date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,69.1,69.13,68.56,68.64,464178.9259657936,31.3919,31.4056,31.1466,31.183,464178.926
2004-01-23 10:00:00,68.64,68.85,68.59,68.84,318622.17438105494,31.183,31.2784,31.1602,31.2738,318622.1744
2004-01-23 10:30:00,68.83,68.99,68.77,68.86,290993.90025116614,31.2693,31.342,31.242,31.2829,290993.9003
2004-01-23 11:00:00,68.86,68.94,68.77,68.87,233943.3082167205,31.2829,31.3192,31.242,31.2874,233943.3082
2004-01-23 11:30:00,68.87,68.94,68.82,68.85,198899.6531515369,31.2874,31.3192,31.2647,31.2784,198899.6532
2004-01-23 12:00:00,68.85,68.99,68.85,68.94,142207.8698720249,31.2784,31.342,31.2784,31.3192,142207.8699
2004-01-23 12:30:00,68.94,68.98,68.84,68.94,112665.9490491568,31.3192,31.3374,31.2738,31.3192,112665.949
2004-01-23 13:00:00,68.94,69.0,68.77,68.81,151417.2945819878,31.3192,31.3465,31.242,31.2602,151417.2946
2004-01-23 13:30:00,68.81,68.94,68.66,68.66,124267.43212534388,31.2602,31.3192,31.192,31.192,124267.4321
2004-01-23 14:00:00,68.66,68.73,68.48,68.49,181318.02415978952,31.192,31.2238,31.1103,31.1148,181318.0242
2004-01-23 14:30:00,68.48,68.69,68.48,68.6,142088.26695371367,31.1103,31.2057,31.1103,31.1648,142088.267
2004-01-23 15:00:00,68.62,68.62,68.35,68.48,263724.434876211,31.1739,31.1739,31.0512,31.1103,263724.4349
2004-01-23 15:30:00,68.46,68.74,68.39,68.5,396962.0858748954,31.1012,31.2284,31.0694,31.1194,396962.0859
2004-01-26 09:30:00,68.53,68.89,68.53,68.73,366463.3417055376,31.133,31.2965,31.133,31.2238,366463.3417
2004-01-26 10:00:00,68.73,68.84,68.55,68.55,274369.0946059084,31.2238,31.2738,31.1421,31.1421,274369.0946
2004-01-26 10:30:00,68.55,68.98,68.52,68.98,327353.187417773,31.1421,31.3374,31.1284,31.3374,327353.1874
2004-01-26 11:00:00,68.94,69.02,68.69,68.81,217198.8996531516,31.3192,31.3556,31.2057,31.2602,217198.8997
2004-01-26 11:30:00,68.81,68.9,68.76,68.83,189331.41968664035,31.2602,31.3011,31.2375,31.2693,189331.4197
2004-01-26 12:00:00,68.83,68.98,68.72,68.77,253797.39265638083,31.2693,31.3374,31.2193,31.242,253797.3927
2004-01-26 12:30:00,68.77,68.79,68.64,68.66,339791.8909221385,31.242,31.2511,31.183,31.192,339791.8909
2004-01-26 13:00:00,68.66,68.66,68.56,68.64,182035.6416696568,31.192,31.192,31.1466,31.183,182035.6417
2004-01-26 13:30:00,68.64,68.64,68.5,68.51,124267.43212534388,31.183,31.183,31.1194,31.1239,124267.4321
2004-01-26 14:00:00,68.5,68.73,68.48,68.69,194713.55101064467,31.1194,31.2238,31.1103,31.2057,194713.551
2004-01-26 14:30:00,68.68,68.72,68.58,68.69,244468.3650281067,31.2011,31.2193,31.1557,31.2057,244468.365
2004-01-26 15:00:00,68.69,68.89,68.66,68.89,313000.8372204282,31.2057,31.2965,31.192,31.2965,313000.8372
2004-01-26 15:30:00,68.87,69.1,68.77,68.94,372443.487621098,31.2874,31.3919,31.242,31.3192,372443.4876
2004-01-27 09:30:00,69.12,69.18,68.73,68.78,309173.5438344696,31.401,31.4283,31.2238,31.2466,309173.5438
2004-01-27 10:00:00,68.77,69.27,68.69,69.27,272814.2566678627,31.242,31.4692,31.2057,31.4692,272814.2567
2004-01-27 10:30:00,69.27,69.49,69.27,69.34,356416.6965673963,31.4692,31.5691,31.4692,31.501,356416.6966
2004-01-27 11:00:00,69.34,69.44,69.22,69.27,250807.31969860065,31.501,31.5464,31.4465,31.4692,250807.3197
2004-01-27 11:30:00,69.26,69.4,69.23,69.34,140174.62026073437,31.4646,31.5282,31.451,31.501,140174.6203
2004-01-27 12:00:00,69.33,69.39,69.23,69.3,182872.8620978352,31.4964,31.5237,31.451,31.4828,182872.8621
2004-01-27 12:30:00,69.3,69.36,68.98,69.04,220308.57552924287,31.4828,31.5101,31.3374,31.3647,220308.5755
2004-01-27 13:00:00,69.04,69.06,68.72,68.86,243152.7329266834,31.3647,31.3738,31.2193,31.2829,243152.7329
2004-01-27 13:30:00,68.87,68.98,68.79,68.95,121396.9620858749,31.2874,31.3374,31.2511,31.3238,121396.9621
2004-01-27 14:00:00,68.94,69.05,68.74,68.99,203085.75529242915,31.3192,31.3692,31.2284,31.342,203085.7553
2004-01-27 14:30:00,68.99,69.15,68.9,68.9,172347.805286449,31.342,31.4146,31.3011,31.3011,172347.8053
2004-01-27 15:00:00,68.84,69.01,68.69,68.77,313240.0430570506,31.2738,31.351,31.2057,31.242,313240.0431
2004-01-27 15:30:00,68.77,68.79,68.56,68.64,442411.194833154,31.242,31.2511,31.1466,31.183,442411.1948
2004-01-28 09:30:00,68.77,69.1,68.64,69.09,270781.0070565722,31.242,31.3919,31.183,31.3874,270781.0071
2004-01-28 10:00:00,69.08,69.1,68.82,68.83,189929.4342781964,31.3828,31.3919,31.2647,31.2693,189929.4343
2004-01-28 10:30:00,68.82,68.89,68.77,68.83,401865.80552565487,31.2647,31.2965,31.242,31.2693,401865.8055
2004-01-28 11:00:00,68.83,68.86,68.66,68.69,204640.59323047483,31.2693,31.2829,31.192,31.2057,204640.5932
2004-01-28 11:30:00,68.69,68.75,68.59,68.59,291113.50316947734,31.2057,31.2329,31.1602,31.1602,291113.5032
2004-01-28 12:00:00,68.59,68.72,68.47,68.47,290754.69441454374,31.1602,31.2193,31.1057,31.1057,290754.6944
2004-01-28 12:30:00,68.46,68.5,68.35,68.42,244348.7621097955,31.1012,31.1194,31.0512,31.083,244348.7621
2004-01-28 13:00:00,68.41,68.48,68.33,68.41,148546.82454251885,31.0785,31.1103,31.0421,31.0785,148546.8245
2004-01-28 13:30:00,68.4,68.51,68.39,68.45,86712.11577562493,31.0739,31.1239,31.0694,31.0966,86712.1158
2004-01-28 14:00:00,68.44,68.47,67.72,67.86,557947.6139217797,31.0921,31.1057,30.765,30.8286,557947.6139
2004-01-28 14:30:00,67.87,67.97,67.63,67.72,458437.9858868557,30.8331,30.8786,30.7241,30.765,458437.9859
2004-01-28 15:00:00,67.72,67.74,67.22,67.22,518837.4596340151,30.765,30.7741,30.5379,30.5379,518837.4596
2004-01-28 15:30:00,67.19,67.31,66.52,66.89,1160865.925128573,30.5242,30.5787,30.2198,30.3879,1160865.9251
2004-02-02 09:30:00,65.96,66.55,65.94,66.26,343499.5813897859,29.9654,30.2335,29.9564,30.1017,343499.5814
2004-02-02 10:00:00,66.24,66.24,65.81,66.0,269584.9778734601,30.0926,30.0926,29.8973,29.9836,269584.9779
2004-02-02 10:30:00,65.98,66.09,65.47,65.62,378782.442291592,29.9745,30.0245,29.7428,29.811,378782.4423
2004-02-02 11:00:00,65.61,65.66,65.38,65.58,387633.0582466212,29.8064,29.8292,29.7019,29.7928,387633.0582
2004-02-02 11:30:00,65.6,66.14,65.59,66.14,308814.735079536,29.8019,30.0472,29.7974,30.0472,308814.7351
2004-02-02 12:00:00,66.15,66.19,66.01,66.04,313957.66056691785,30.0518,30.0699,29.9882,30.0018,313957.6606
2004-02-02 12:30:00,66.04,66.17,65.98,66.04,191364.66929793087,30.0018,30.0608,29.9745,30.0018,191364.6693
2004-02-02 13:00:00,66.05,66.14,66.04,66.1,192441.09556273173,30.0063,30.0472,30.0018,30.029,192441.0956
2004-02-02 13:30:00,66.11,66.12,66.01,66.02,197464.41813180243,30.0336,30.0381,29.9882,29.9927,197464.4181
2004-02-02 14:00:00,66.02,66.04,65.73,65.81,237052.98409281188,29.9927,30.0018,29.861,29.8973,237052.9841
2004-02-02 14:30:00,65.82,65.83,65.63,65.74,353665.8294462385,29.9018,29.9064,29.8155,29.8655,353665.8294
2004-02-02 15:00:00,65.73,65.75,65.38,65.49,500538.2131324005,29.861,29.87,29.7019,29.7519,500538.2131
2004-02-02 15:30:00,65.47,65.48,64.86,65.22,862935.055615357,29.7428,29.7474,29.4657,29.6293,862935.0556
2004-02-03 09:30:00,66.14,66.29,64.88,65.26,524219.5909580194,30.0472,30.1154,29.4748,29.6474,524219.591
2004-02-03 10:00:00,65.3,65.42,65.17,65.21,369692.6204999402,29.6656,29.7201,29.6065,29.6247,369692.6205
2004-02-03 10:30:00,65.2,65.53,65.05,65.53,332615.71582346613,29.6202,29.7701,29.552,29.7701,332615.7158
2004-02-03 11:00:00,65.53,65.76,65.49,65.73,358928.3578519316,29.7701,29.8746,29.7519,29.861,358928.3579
2004-02-03 11:30:00,65.75,65.83,65.23,65.36,324363.11445999285,29.87,29.9064,29.6338,29.6929,324363.1145
2004-02-03 12:00:00,65.36,65.8,65.26,65.67,329625.6428656859,29.6929,29.8928,29.6474,29.8337,329625.6429
2004-02-03 12:30:00,65.67,65.74,65.38,65.67,267790.93409879203,29.8337,29.8655,29.7019,29.8337,267790.9341
2004-02-03 13:00:00,65.63,65.72,65.63,65.67,438344.6956105729,29.8155,29.8564,29.8155,29.8337,438344.6956
2004-02-03 13:30:00,65.67,65.79,65.66,65.74,263724.434876211,29.8337,29.8882,29.8292,29.8655,263724.4349
2004-02-03 14:00:00,65.75,65.78,65.59,65.7,260255.950245186,29.87,29.8837,29.7974,29.8473,260255.9502
2004-02-03 14:30:00,65.68,66.0,65.61,65.95,282262.88721444807,29.8382,29.9836,29.8064,29.9609,282262.8872
2004-02-03 15:00:00,65.95,66.04,65.77,65.93,276521.9471355101,29.9609,30.0018,29.8791,29.9518,276521.9471
2004-02-03 15:30:00,65.94,66.04,65.84,65.94,375433.56057887815,29.9564,30.0018,29.9109,29.9564,375433.5606
2004-02-04 09:30:00,65.97,66.18,65.76,65.79,490611.1709125703,29.97,30.0654,29.8746,29.8882,490611.1709
2004-02-04 10:00:00,65.79,66.21,65.59,66.14,323286.688195192,29.8882,30.079,29.7974,30.0472,323286.6882
2004-02-04 10:30:00,66.14,66.34,66.08,66.25,266714.50783399114,30.0472,30.1381,30.02,30.0972,266714.5078
2004-02-04 11:00:00,66.26,66.27,66.03,66.18,253797.39265638083,30.1017,30.1063,29.9972,30.0654,253797.3927
2004-02-04 11:30:00,66.14,66.64,66.05,66.47,413228.0827652195,30.0472,30.2744,30.0063,30.1971,413228.0828
2004-02-04 12:00:00,66.51,66.55,66.45,66.5,148786.03037914127,30.2153,30.2335,30.188,30.2108,148786.0304
2004-02-04 12:30:00,66.5,66.68,66.43,66.67,196746.8006219352,30.2108,30.2925,30.179,30.288,196746.8006
2004-02-04 13:00:00,66.66,66.74,66.47,66.51,230235.61774907308,30.2834,30.3198,30.1971,30.2153,230235.6177
2004-02-04 13:30:00,66.49,66.64,66.4,66.4,206793.4457600765,30.2062,30.2744,30.1653,30.1653,206793.4458
2004-02-04 14:00:00,66.39,66.55,66.14,66.47,389905.5136945342,30.1608,30.2335,30.0472,30.1971,389905.5137
2004-02-04 14:30:00,66.46,66.51,66.34,66.44,192082.2868077981,30.1926,30.2153,30.1381,30.1835,192082.2868
2004-02-04 15:00:00,66.44,66.64,66.43,66.44,384523.3823705299,30.1835,30.2744,30.179,30.1835,384523.3824
2004-02-04 15:30:00,66.44,66.55,66.35,66.43,443009.20942471,30.1835,30.2335,30.1426,30.179,443009.2094
2004-02-05 09:30:00,66.14,66.34,65.91,65.92,356057.88781246264,30.0472,30.1381,29.9427,29.9473,356057.8878
2004-02-05 10:00:00,65.94,66.43,65.88,66.14,333572.53916995577,29.9564,30.179,29.9291,30.0472,333572.5392
2004-02-05 10:30:00,66.14,66.25,66.01,66.02,197464.41813180243,30.0472,30.0972,29.9882,29.9927,197464.4181
2004-02-05 11:00:00,66.03,66.13,65.92,66.04,146991.98660447315,29.9972,30.0427,29.9473,30.0018,146991.9866
2004-02-05 11:30:00,66.05,66.3,66.01,66.17,161344.33680181796,30.0063,30.1199,29.9882,30.0608,161344.3368
2004-02-05 12:00:00,66.19,66.22,66.09,66.16,105609.3768687956,30.0699,30.0836,30.0245,30.0563,105609.3769
2004-02-05 12:30:00,66.15,66.18,65.99,66.04,171032.17318502572,30.0518,30.0654,29.9791,30.0018,171032.1732
2004-02-05 13:00:00,66.04,66.45,66.0,66.22,349479.7273053463,30.0018,30.188,29.9836,30.0836,349479.7273
2004-02-05 13:30:00,66.2,66.44,66.18,66.25,298289.6782681498,30.0745,30.1835,30.0654,30.0972,298289.6783
2004-02-05 14:00:00,66.24,66.34,66.16,66.16,123071.4029422318,30.0926,30.1381,30.0563,30.0563,123071.4029
2004-02-05 14:30:00,66.17,66.22,65.8,65.81,205597.4165769645,30.0608,30.0836,29.8928,29.8973,205597.4166
2004-02-05 15:00:00,65.81,66.33,65.79,66.22,226527.92728142568,29.8973,30.1335,29.8882,30.0836,226527.9273
2004-02-05 15:30:00,66.22,66.3,65.91,66.05,296974.0461667265,30.0836,30.1199,29.9427,30.0063,296974.0462
2004-02-06 09:30:00,66.05,66.45,66.05,66.25,368616.19423513935,30.0063,30.188,30.0063,30.0972,368616.1942
2004-02-06 10:00:00,66.25,66.5,66.23,66.27,279392.4171749791,30.0972,30.2108,30.0881,30.1063,279392.4172
2004-02-06 10:30:00,66.28,66.56,66.28,66.39,265757.6844875015,30.1108,30.238,30.1108,30.1608,265757.6845
2004-02-06 11:00:00,66.41,66.6,66.37,66.54,217796.9142447076,30.1699,30.2562,30.1517,30.2289,217796.9142
2004-02-06 11:30:00,66.6,66.68,66.43,66.54,186221.743810549,30.2562,30.2925,30.179,30.2289,186221.7438
2004-02-06 12:00:00,66.55,66.97,66.51,66.89,284654.9455806722,30.2335,30.4243,30.2153,30.3879,284654.9456
2004-02-06 12:30:00,66.89,66.93,66.74,66.83,141609.85528046885,30.3879,30.4061,30.3198,30.3607,141609.8553
2004-02-06 13:00:00,66.79,66.85,66.72,66.78,121516.56500418612,30.3425,30.3698,30.3107,30.338,121516.565
2004-02-06 13:30:00,66.77,66.89,66.68,66.83,166248.05645257744,30.3334,30.3879,30.2925,30.3607,166248.0565
2004-02-06 14:00:00,66.83,66.86,66.72,66.77,185743.33213730413,30.3607,30.3743,30.3107,30.3334,185743.3321
2004-02-06 14:30:00,66.78,66.88,66.76,66.84,219112.54634613087,30.338,30.3834,30.3289,30.3652,219112.5463
2004-02-06 15:00:00,66.84,66.88,66.55,66.7,237292.1899294343,30.3652,30.3834,30.2335,30.3016,237292.1899
2004-02-06 15:30:00,66.68,66.8,66.61,66.73,383088.1473507954,30.2925,30.3471,30.2607,30.3153,383088.1474
2004-02-09 09:30:00,66.72,66.76,66.4,66.74,319818.20356416696,30.3107,30.3289,30.1653,30.3198,319818.2036
2004-02-09 10:00:00,66.7,67.09,66.6,66.93,281664.872622892,30.3016,30.4788,30.2562,30.4061,281664.8726
2004-02-09 10:30:00,66.89,66.89,66.55,66.55,206554.2399234541,30.3879,30.3879,30.2335,30.2335,206554.2399
2004-02-09 11:00:00,66.56,66.68,66.43,66.64,212055.97416576964,30.238,30.2925,30.179,30.2744,212055.9742
2004-02-09 11:30:00,66.64,66.69,66.6,66.61,88506.15955029303,30.2744,30.2971,30.2562,30.2607,88506.1596
2004-02-09 12:00:00,66.61,66.76,66.6,66.6,113024.75780409042,30.2607,30.3289,30.2562,30.2562,113024.7578
2004-02-09 12:30:00,66.61,66.68,66.58,66.6,123908.62337041023,30.2607,30.2925,30.2471,30.2562,123908.6234
2004-02-09 13:00:00,66.6,66.76,66.6,66.75,116732.44827173784,30.2562,30.3289,30.2562,30.3243,116732.4483
2004-02-09 13:30:00,66.77,66.88,66.64,66.71,144241.1194833154,30.3334,30.3834,30.2744,30.3062,144241.1195
2004-02-09 14:00:00,66.71,66.76,66.64,66.7,128453.5342662361,30.3062,30.3289,30.2744,30.3016,128453.5343
2004-02-09 14:30:00,66.7,66.72,66.51,66.53,95801.93756727663,30.3016,30.3107,30.2153,30.2244,95801.9376
2004-02-09 15:00:00,66.53,66.58,66.27,66.28,197823.22688673605,30.2244,30.2471,30.1063,30.1108,197823.2269
2004-02-09 15:30:00,66.26,66.53,66.24,66.34,340509.50843200576,30.1017,30.2244,30.0926,30.1381,340509.5084
2004-02-10 10:00:00,66.29,66.47,66.27,66.35,106446.59729697404,30.1154,30.1971,30.1063,30.1426,106446.5973
2004-02-10 10:30:00,66.35,66.75,66.33,66.69,197584.02105011363,30.1426,30.3243,30.1335,30.2971,197584.0211
2004-02-10 11:00:00,66.65,66.86,66.65,66.85,136466.92979308695,30.2789,30.3743,30.2789,30.3698,136466.9298
2004-02-10 11:30:00,66.85,67.06,66.77,67.03,148786.03037914127,30.3698,30.4652,30.3334,30.4515,148786.0304
2004-02-10 12:00:00,67.02,67.3,67.01,67.26,188972.6109317068,30.447,30.5742,30.4425,30.556,188972.6109
2004-02-10 12:30:00,67.27,67.68,67.21,67.64,345891.6397560101,30.5606,30.7468,30.5333,30.7287,345891.6398
2004-02-10 13:00:00,67.64,67.68,67.48,67.61,258222.70063389547,30.7287,30.7468,30.656,30.715,258222.7006
2004-02-10 13:30:00,67.61,67.82,67.61,67.82,243152.7329266834,30.715,30.8104,30.715,30.8104,243152.7329
2004-02-10 14:00:00,67.82,67.97,67.65,67.77,361918.4308097118,30.8104,30.8786,30.7332,30.7877,361918.4308
2004-02-10 14:30:00,67.76,67.87,67.63,67.64,412032.0535821074,30.7832,30.8331,30.7241,30.7287,412032.0536
2004-02-10 15:00:00,67.64,67.77,67.56,67.73,434637.0051429256,30.7287,30.7877,30.6923,30.7695,434637.0051
2004-02-10 15:30:00,67.77,68.06,67.73,67.92,602559.5024518599,30.7877,30.9195,30.7695,30.8559,602559.5025
2004-02-11 09:30:00,67.52,67.84,67.51,67.8,330702.0691304868,30.6741,30.8195,30.6696,30.8013,330702.0691
2004-02-11 10:00:00,67.81,67.83,67.6,67.61,367539.7679703385,30.8059,30.815,30.7105,30.715,367539.768
2004-02-11 10:30:00,67.61,67.85,67.52,67.71,151178.08874536538,30.715,30.8241,30.6741,30.7605,151178.0887
2004-02-11 11:00:00,67.72,68.09,67.64,67.86,369573.017581629,30.765,30.9331,30.7287,30.8286,369573.0176
2004-02-11 11:30:00,67.86,68.11,67.82,68.05,246262.4088027748,30.8286,30.9422,30.8104,30.9149,246262.4088
2004-02-11 12:00:00,68.06,68.06,67.86,68.01,193756.727664155,30.9195,30.9195,30.8286,30.8968,193756.7277
2004-02-11 12:30:00,67.99,68.02,67.72,67.72,102021.2893194594,30.8877,30.9013,30.765,30.765,102021.2893
2004-02-11 13:00:00,67.72,67.79,67.67,67.79,184666.9058725033,30.765,30.7968,30.7423,30.7968,184666.9059
2004-02-11 13:30:00,67.79,67.97,67.72,67.93,179284.774548499,30.7968,30.8786,30.765,30.8604,179284.7745
2004-02-11 14:00:00,67.93,68.09,67.85,67.88,253199.3780648248,30.8604,30.9331,30.8241,30.8377,253199.3781
2004-02-11 14:30:00,67.91,67.98,67.85,67.87,199976.07941633777,30.8513,30.8831,30.8241,30.8331,199976.0794
2004-02-11 15:00:00,67.87,67.95,67.82,67.91,369453.4146633178,30.8331,30.8695,30.8104,30.8513,369453.4147
2004-02-11 15:30:00,67.91,68.1,67.82,68.04,316947.733524698,30.8513,30.9376,30.8104,30.9104,316947.7335
2004-02-12 09:30:00,68.06,68.07,67.77,67.97,260973.56775505323,30.9195,30.924,30.7877,30.8786,260973.5678
2004-02-12 10:00:00,67.97,68.04,67.85,67.95,160865.92512857314,30.8786,30.9104,30.8241,30.8695,160865.9251
2004-02-12 10:30:00,67.93,68.04,67.72,68.04,245903.6000478412,30.8604,30.9104,30.765,30.9104,245903.6
2004-02-12 11:00:00,68.04,68.04,67.82,67.95,180002.39205836624,30.9104,30.9104,30.8104,30.8695,180002.3921
2004-02-12 11:30:00,67.97,68.04,67.82,67.87,129649.56344934818,30.8786,30.9104,30.8104,30.8331,129649.5634
2004-02-12 12:00:00,67.87,68.0,67.84,67.91,80253.55818681976,30.8331,30.8922,30.8195,30.8513,80253.5582
2004-02-12 12:30:00,67.91,67.92,67.72,67.85,121994.97667743094,30.8513,30.8559,30.765,30.8241,121994.9767
2004-02-12 13:00:00,67.85,68.0,67.85,67.97,90898.21791651715,30.8241,30.8922,30.8241,30.8786,90898.2179
2004-02-12 13:30:00,67.97,67.99,67.68,67.72,244348.7621097955,30.8786,30.8877,30.7468,30.765,244348.7621
2004-02-12 14:00:00,67.72,67.87,67.62,67.71,263963.6407128334,30.765,30.8331,30.7196,30.7605,263963.6407
2004-02-12 14:30:00,67.7,67.75,67.64,67.75,159311.08719052747,30.7559,30.7786,30.7287,30.7786,159311.0872
2004-02-12 15:00:00,67.73,67.83,67.68,67.81,182155.244587968,30.7695,30.815,30.7468,30.8059,182155.2446
2004-02-12 15:30:00,67.81,67.85,67.65,67.7,243033.13000837225,30.8059,30.8241,30.7332,30.7559,243033.13
2004-02-13 09:30:00,67.77,67.77,67.57,67.76,419327.8315990911,30.7877,30.7877,30.6969,30.7832,419327.8316
2004-02-13 10:00:00,67.76,67.79,67.31,67.31,427939.24171749793,30.7832,30.7968,30.5787,30.5787,427939.2417
2004-02-13 10:30:00,67.31,67.31,66.97,67.12,362875.25415620144,30.5787,30.5787,30.4243,30.4924,362875.2542
2004-02-13 11:00:00,67.13,67.31,67.09,67.1,199617.2706614041,30.497,30.5787,30.4788,30.4833,199617.2707
2004-02-13 11:30:00,67.1,67.16,66.72,67.1,294821.1936371248,30.4833,30.5106,30.3107,30.4833,294821.1936
2004-02-13 12:00:00,67.07,67.17,66.89,67.04,232866.88195191964,30.4697,30.5151,30.3879,30.4561,232866.882
2004-02-13 12:30:00,67.05,67.09,66.94,66.95,108121.03815333094,30.4606,30.4788,30.4107,30.4152,108121.0382
2004-02-13 13:00:00,66.95,66.99,66.79,66.83,99270.42219830165,30.4152,30.4334,30.3425,30.3607,99270.4222
2004-02-13 13:30:00,66.79,66.95,66.78,66.86,113503.16947733524,30.3425,30.4152,30.338,30.3743,113503.1695
2004-02-13 14:00:00,66.85,66.93,66.78,66.8,103217.31850257146,30.3698,30.4061,30.338,30.3471,103217.3185
2004-02-13 14:30:00,66.8,66.97,66.73,66.74,128692.74010285852,30.3471,30.4243,30.3153,30.3198,128692.7401
2004-02-13 15:00:00,66.74,66.89,66.73,66.81,221743.8105489774,30.3198,30.3879,30.3153,30.3516,221743.8105
2004-02-13 15:30:00,66.81,66.86,66.67,66.69,477574.4528166488,30.3516,30.3743,30.288,30.2971,477574.4528
2004-02-17 09:30:00,67.22,67.49,66.85,66.9,477215.6440617151,30.5379,30.6605,30.3698,30.3925,477215.6441
2004-02-17 10:00:00,66.9,66.97,66.68,66.9,235258.94031814372,30.3925,30.4243,30.2925,30.3925,235258.9403
2004-02-17 10:30:00,66.91,67.0,66.85,66.93,202607.3436191843,30.397,30.4379,30.3698,30.4061,202607.3436
2004-02-17 11:00:00,66.93,66.97,66.85,66.9,147231.19244109557,30.4061,30.4243,30.3698,30.3925,147231.1924
2004-02-17 11:30:00,66.91,67.1,66.89,67.01,158952.27843559385,30.397,30.4833,30.3879,30.4425,158952.2784
2004-02-17 12:00:00,67.01,67.23,67.0,67.15,120320.53582107404,30.4425,30.5424,30.4379,30.5061,120320.5358
2004-02-17 12:30:00,67.15,67.21,66.9,66.94,181078.8183231671,30.5061,30.5333,30.3925,30.4107,181078.8183
2004-02-17 13:00:00,66.97,67.1,66.96,66.99,164334.40975959814,30.4243,30.4833,30.4197,30.4334,164334.4098
2004-02-17 13:30:00,66.99,67.06,66.9,67.01,141011.8406889128,30.4334,30.4652,30.3925,30.4425,141011.8407
2004-02-17 14:00:00,67.01,67.22,67.0,67.22,144958.73699318265,30.4425,30.5379,30.4379,30.5379,144958.737
2004-02-17 14:30:00,67.21,67.4,67.21,67.38,243631.14459992823,30.5333,30.6196,30.5333,30.6105,243631.1446
2004-02-17 15:00:00,67.38,67.41,67.19,67.28,282621.69596938166,30.6105,30.6242,30.5242,30.5651,282621.696
2004-02-17 15:30:00,67.26,67.38,67.1,67.15,389068.2932663557,30.556,30.6105,30.4833,30.5061,389068.2933
2004-02-18 09:30:00,67.06,67.16,66.61,66.73,409520.3922975721,30.6028,30.6485,30.3975,30.4523,409520.3923
2004-02-18 10:00:00,66.73,66.73,66.46,66.47,347924.8893673006,30.4523,30.4523,30.329,30.3336,347924.8894
2004-02-18 10:30:00,66.47,66.6,66.4,66.5,270661.404138261,30.3336,30.3929,30.3017,30.3473,270661.4041
2004-02-18 11:00:00,66.5,66.52,66.42,66.45,137543.3560578878,30.3473,30.3564,30.3108,30.3245,137543.3561
2004-02-18 11:30:00,66.45,66.55,66.38,66.42,140294.22317904557,30.3245,30.3701,30.2925,30.3108,140294.2232
2004-02-18 12:00:00,66.42,66.43,66.33,66.38,97835.18717856715,30.3108,30.3153,30.2697,30.2925,97835.1872
2004-02-18 12:30:00,66.39,66.56,66.37,66.56,102978.11266594904,30.2971,30.3747,30.288,30.3747,102978.1127
2004-02-18 13:00:00,66.56,66.64,66.51,66.57,78579.11733046286,30.3747,30.4112,30.3519,30.3792,78579.1173
2004-02-18 13:30:00,66.58,66.62,66.53,66.6,69130.48678387752,30.3838,30.4021,30.361,30.3929,69130.4868
2004-02-18 14:00:00,66.6,66.66,66.22,66.29,256907.0685324722,30.3929,30.4203,30.2195,30.2515,256907.0685
2004-02-18 14:30:00,66.3,66.4,66.26,66.37,158832.67551728262,30.256,30.3017,30.2378,30.288,158832.6755
2004-02-18 15:00:00,66.37,66.55,66.34,66.49,202248.5348642507,30.288,30.3701,30.2743,30.3427,202248.5349
2004-02-18 15:30:00,66.49,66.8,66.46,66.61,349360.1243870351,30.3427,30.4842,30.329,30.3975,349360.1244
2004-02-19 09:30:00,66.87,66.93,66.72,66.86,257505.08312402823,30.5161,30.5435,30.4477,30.5116,257505.0831
2004-02-19 10:00:00,66.87,66.97,66.7,66.81,241358.6891520153,30.5161,30.5618,30.4386,30.4888,241358.6892
2004-02-19 10:30:00,66.8,66.92,66.79,66.92,135629.7093649085,30.4842,30.539,30.4796,30.539,135629.7094
2004-02-19 11:00:00,66.91,66.97,66.85,66.91,173663.43738787228,30.5344,30.5618,30.507,30.5344,173663.4374
2004-02-19 11:30:00,66.91,67.07,66.91,67.06,145078.33991149385,30.5344,30.6074,30.5344,30.6028,145078.3399
2004-02-19 12:00:00,67.05,67.06,66.89,67.02,180002.39205836624,30.5983,30.6028,30.5253,30.5846,180002.3921
2004-02-19 12:30:00,67.03,67.11,66.96,67.0,107642.62648008612,30.5892,30.6257,30.5572,30.5755,107642.6265
2004-02-19 13:00:00,67.01,67.01,66.64,66.71,212534.3858390145,30.58,30.58,30.4112,30.4431,212534.3858
2004-02-19 13:30:00,66.72,66.87,66.66,66.84,162301.16014830762,30.4477,30.5161,30.4203,30.5025,162301.1601
2004-02-19 14:00:00,66.85,66.88,66.68,66.69,153809.35294821195,30.507,30.5207,30.4294,30.434,153809.3529
2004-02-19 14:30:00,66.7,66.82,66.64,66.74,141011.8406889128,30.4386,30.4933,30.4112,30.4568,141011.8407
2004-02-19 15:00:00,66.75,66.76,66.45,66.45,212653.9887573257,30.4614,30.4659,30.3245,30.3245,212653.9888
2004-02-19 15:30:00,66.45,66.45,65.99,66.08,564047.3627556512,30.3245,30.3245,30.1146,30.1556,564047.3628
2004-02-20 09:30:00,66.37,66.72,66.18,66.53,448391.3407487143,30.288,30.4477,30.2013,30.361,448391.3407
2004-02-20 10:00:00,66.53,66.85,66.47,66.57,209305.1070446119,30.361,30.507,30.3336,30.3792,209305.107
2004-02-20 10:30:00,66.56,66.84,66.39,66.55,258103.09771558427,30.3747,30.5025,30.2971,30.3701,258103.0977
2004-02-20 11:00:00,66.55,66.76,66.51,66.6,179284.774548499,30.3701,30.4659,30.3519,30.3929,179284.7745
2004-02-20 11:30:00,66.59,66.75,66.55,66.6,120918.55041263008,30.3884,30.4614,30.3701,30.3929,120918.5504
2004-02-20 12:00:00,66.6,66.64,66.52,66.54,85276.88075589045,30.3929,30.4112,30.3564,30.3655,85276.8808
2004-02-20 12:30:00,66.56,66.61,66.37,66.41,193517.5218275326,30.3747,30.3975,30.288,30.3062,193517.5218
2004-02-20 13:00:00,66.37,66.49,66.3,66.45,113144.36072240165,30.288,30.3427,30.256,30.3245,113144.3607
2004-02-20 13:30:00,66.47,66.72,66.42,66.63,163975.60100466452,30.3336,30.4477,30.3108,30.4066,163975.601
2004-02-20 14:00:00,66.63,66.93,66.55,66.93,241478.2920703265,30.4066,30.5435,30.3701,30.5435,241478.2921
2004-02-20 14:30:00,66.93,67.1,66.77,66.84,267671.33118048083,30.5435,30.6211,30.4705,30.5025,267671.3312
2004-02-20 15:00:00,66.84,66.85,66.6,66.75,181916.0387513456,30.5025,30.507,30.3929,30.4614,181916.0388
2004-02-20 15:30:00,66.75,66.8,66.55,66.66,301518.95706255233,30.4614,30.4842,30.3701,30.4203,301518.9571
2004-02-23 09:30:00,66.68,66.96,66.55,66.91,272575.0508312403,30.4294,30.5572,30.3701,30.5344,272575.0508
2004-02-23 10:00:00,66.92,67.0,66.8,66.85,317067.3364430092,30.539,30.5755,30.4842,30.507,317067.3364
2004-02-23 10:30:00,66.85,66.97,66.72,66.91,193637.12474584384,30.507,30.5618,30.4477,30.5344,193637.1247
2004-02-23 11:00:00,66.91,67.0,66.83,66.83,123191.005860543,30.5344,30.5755,30.4979,30.4979,123191.0059
2004-02-23 11:30:00,66.82,66.97,66.8,66.89,154646.57337639038,30.4933,30.5618,30.4842,30.5253,154646.5734
2004-02-23 12:00:00,66.89,67.04,66.76,67.03,216840.09089821792,30.5253,30.5937,30.4659,30.5892,216840.0909
2004-02-23 12:30:00,67.01,67.3,66.99,67.24,142207.8698720249,30.58,30.7124,30.5709,30.685,142207.8699
2004-02-23 13:00:00,67.27,67.39,67.22,67.26,171151.77610333692,30.6987,30.7534,30.6759,30.6941,171151.7761
2004-02-23 13:30:00,67.25,67.29,67.08,67.16,113622.77239564646,30.6896,30.7078,30.612,30.6485,113622.7724
2004-02-23 14:00:00,67.14,67.18,66.94,67.11,183829.6854443249,30.6394,30.6576,30.5481,30.6257,183829.6854
2004-02-23 14:30:00,67.1,67.1,66.98,67.03,164693.21851453176,30.6211,30.6211,30.5663,30.5892,164693.2185
2004-02-23 15:00:00,67.04,67.29,67.04,67.21,228321.97105609372,30.5937,30.7078,30.5937,30.6713,228321.9711
2004-02-23 15:30:00,67.22,67.41,67.21,67.21,339672.2880038273,30.6759,30.7626,30.6713,30.6713,339672.288
2004-02-24 09:30:00,67.1,67.1,66.65,66.91,309293.1467527808,30.6211,30.6211,30.4157,30.5344,309293.1468
2004-02-24 10:00:00,66.89,67.35,66.7,67.09,353426.6236096161,30.5253,30.7352,30.4386,30.6165,353426.6236
2004-02-24 10:30:00,67.09,67.48,67.01,67.09,235498.14615476612,30.6165,30.7945,30.58,30.6165,235498.1462
2004-02-24 11:00:00,67.09,67.21,67.02,67.07,98911.61344336804,30.6165,30.6713,30.5846,30.6074,98911.6134
2004-02-24 11:30:00,67.06,67.08,66.89,66.95,158713.07259897143,30.6028,30.612,30.5253,30.5526,158713.0726
2004-02-24 12:00:00,66.95,67.07,66.76,67.02,150101.66248056453,30.5526,30.6074,30.4659,30.5846,150101.6625
2004-02-24 12:30:00,67.01,67.1,66.93,66.99,65063.9875612965,30.58,30.6211,30.5435,30.5709,65063.9876
2004-02-24 13:00:00,66.97,67.14,66.89,66.91,89941.3945700275,30.5618,30.6394,30.5253,30.5344,89941.3946
2004-02-24 13:30:00,66.92,66.93,66.51,66.65,170912.57026671452,30.539,30.5435,30.3519,30.4157,170912.5703
2004-02-24 14:00:00,66.62,66.76,66.39,66.39,293385.9586173903,30.4021,30.4659,30.2971,30.2971,293385.9586
2004-02-24 14:30:00,66.37,66.55,66.17,66.4,202368.1377825619,30.288,30.3701,30.1967,30.3017,202368.1378
2004-02-24 15:00:00,66.43,66.59,66.24,66.24,208587.48953474467,30.3153,30.3884,30.2286,30.2286,208587.4895
2004-02-24 15:30:00,66.24,66.53,66.22,66.53,379021.6481282144,30.2286,30.361,30.2195,30.361,379021.6481
2004-02-25 09:30:00,66.09,66.3,66.01,66.19,379619.6627197704,30.1602,30.256,30.1237,30.2058,379619.6627
2004-02-25 10:00:00,66.21,66.64,66.13,66.34,345293.62516445405,30.2149,30.4112,30.1784,30.2743,345293.6252
2004-02-25 10:30:00,66.34,66.45,66.3,66.3,199976.07941633777,30.2743,30.3245,30.256,30.256,199976.0794
2004-02-25 11:00:00,66.33,66.42,66.07,66.24,252242.5547183352,30.2697,30.3108,30.1511,30.2286,252242.5547
2004-02-25 11:30:00,66.24,66.33,65.97,65.98,180361.20081329983,30.2286,30.2697,30.1054,30.11,180361.2008
2004-02-25 12:00:00,65.99,66.02,65.89,65.95,184068.89128094725,30.1146,30.1282,30.0689,30.0963,184068.8913
2004-02-25 12:30:00,65.96,65.99,65.73,65.88,269226.1691185265,30.1009,30.1146,29.9959,30.0644,269226.1691
2004-02-25 13:00:00,65.88,65.88,65.58,65.58,187178.56715703863,30.0644,30.0644,29.9274,29.9274,187178.5672
2004-02-25 13:30:00,65.58,65.8,65.57,65.71,205836.6224135869,29.9274,30.0278,29.9229,29.9868,205836.6224
2004-02-25 14:00:00,65.71,65.76,65.64,65.66,146154.7661762947,29.9868,30.0096,29.9548,29.964,146154.7662
2004-02-25 14:30:00,65.65,65.7,65.56,65.59,303313.00083722046,29.9594,29.9822,29.9183,29.932,303313.0008
2004-02-25 15:00:00,65.6,65.95,65.37,65.95,436191.8430809712,29.9366,30.0963,29.8316,30.0963,436191.8431
2004-02-25 15:30:00,65.91,65.93,65.68,65.72,394570.0275086712,30.078,30.0872,29.9731,29.9913,394570.0275
2004-02-26 09:30:00,65.48,65.59,65.22,65.34,521707.92967348406,29.8818,29.932,29.7632,29.8179,521707.9297
2004-02-26 10:00:00,65.34,65.65,65.25,65.57,384284.1765339075,29.8179,29.9594,29.7769,29.9229,384284.1765
2004-02-26 10:30:00,65.51,65.59,65.38,65.53,233345.2936251645,29.8955,29.932,29.8362,29.9046,233345.2936
2004-02-26 11:00:00,65.53,65.62,65.4,65.61,327353.187417773,29.9046,29.9457,29.8453,29.9411,327353.1874
2004-02-26 11:30:00,65.62,65.9,65.62,65.75,255352.2305944265,29.9457,30.0735,29.9457,30.005,255352.2306
2004-02-26 12:00:00,65.75,65.89,65.72,65.81,240521.46872383688,30.005,30.0689,29.9913,30.0324,240521.4687
2004-02-26 12:30:00,65.81,66.09,65.74,65.98,196866.4035402464,30.0324,30.1602,30.0005,30.11,196866.4035
2004-02-26 13:00:00,65.97,65.97,65.63,65.65,377706.0160267911,30.1054,30.1054,29.9503,29.9594,377706.016
2004-02-26 13:30:00,65.65,65.68,65.63,65.65,117091.25702667146,29.9594,29.9731,29.9503,29.9594,117091.257
2004-02-26 14:00:00,65.65,65.68,65.46,65.46,228082.76521947136,29.9594,29.9731,29.8727,29.8727,228082.7652
2004-02-26 14:30:00,65.47,65.55,65.42,65.44,257505.08312402823,29.8773,29.9138,29.8544,29.8636,257505.0831
2004-02-26 15:00:00,65.43,65.55,65.34,65.37,327592.3932543954,29.859,29.9138,29.8179,29.8316,327592.3933
2004-02-26 15:30:00,65.37,65.49,65.22,65.37,627078.1007056573,29.8316,29.8864,29.7632,29.8316,627078.1007
2004-02-27 09:30:00,65.42,65.74,65.42,65.6,503767.491926803,29.8544,30.0005,29.8544,29.9366,503767.4919
2004-02-27 10:00:00,65.61,65.92,65.37,65.38,362396.8424829566,29.9411,30.0826,29.8316,29.8362,362396.8425
2004-02-27 10:30:00,65.38,65.6,65.37,65.51,203205.35821074035,29.8362,29.9366,29.8316,29.8955,203205.3582
2004-02-27 11:00:00,65.53,65.7,65.44,65.51,178806.36287525416,29.9046,29.9822,29.8636,29.8955,178806.3629
2004-02-27 11:30:00,65.48,65.5,65.07,65.15,457959.5742136109,29.8818,29.8909,29.6947,29.7312,457959.5742
2004-02-27 12:00:00,65.15,65.15,64.88,64.96,299605.310369573,29.7312,29.7312,29.608,29.6445,299605.3104
2004-02-27 12:30:00,64.96,65.09,64.93,64.97,131084.79846908266,29.6445,29.7038,29.6308,29.6491,131084.7985
2004-02-27 13:00:00,64.99,65.17,64.99,65.1,157158.23466092572,29.6582,29.7403,29.6582,29.7084,157158.2347
2004-02-27 13:30:00,65.1,65.1,64.92,64.97,229637.60315751703,29.7084,29.7084,29.6263,29.6491,229637.6032
2004-02-27 14:00:00,64.96,65.28,64.96,65.19,205119.00490371967,29.6445,29.7905,29.6445,29.7495,205119.0049
2004-02-27 14:30:00,65.19,65.33,65.17,65.3,176533.90742734124,29.7495,29.8134,29.7403,29.7997,176533.9074
2004-02-27 15:00:00,65.28,65.34,65.21,65.23,170912.57026671452,29.7905,29.8179,29.7586,29.7677,170912.5703
2004-02-27 15:30:00,65.26,65.35,65.2,65.24,428298.0504724315,29.7814,29.8225,29.754,29.7723,428298.0505
2004-03-01 09:30:00,65.61,65.63,65.29,65.48,248534.8642506877,29.9411,29.9503,29.7951,29.8818,248534.8643
2004-03-01 10:00:00,65.48,65.73,65.42,65.68,232268.8673603636,29.8818,29.9959,29.8544,29.9731,232268.8674
2004-03-01 10:30:00,65.68,65.83,65.55,65.64,155124.98504963523,29.9731,30.0415,29.9138,29.9548,155124.985
2004-03-01 11:00:00,65.64,65.72,65.39,65.68,183710.08252601363,29.9548,29.9913,29.8407,29.9731,183710.0825
2004-03-01 11:30:00,65.68,65.72,65.63,65.72,114938.40449706971,29.9731,29.9913,29.9503,29.9913,114938.4045
2004-03-01 12:00:00,65.74,65.84,65.68,65.7,138141.37064944385,30.0005,30.0461,29.9731,29.9822,138141.3706
2004-03-01 12:30:00,65.72,65.78,65.67,65.77,67456.04592752064,29.9913,30.0187,29.9685,30.0142,67456.0459
2004-03-01 13:00:00,65.76,65.93,65.68,65.93,107881.83231670852,30.0096,30.0872,29.9731,30.0872,107881.8323
2004-03-01 13:30:00,65.93,65.99,65.76,65.94,160746.32221026195,30.0872,30.1146,30.0096,30.0917,160746.3222
2004-03-01 14:00:00,65.94,66.09,65.89,65.99,247817.2467408205,30.0917,30.1602,30.0689,30.1146,247817.2467
2004-03-01 14:30:00,65.99,66.14,65.97,65.99,277957.1821552446,30.1146,30.183,30.1054,30.1146,277957.1822
2004-03-01 15:00:00,66.0,66.03,65.87,65.92,228441.57397440492,30.1191,30.1328,30.0598,30.0826,228441.574
2004-03-01 15:30:00,65.92,65.97,65.78,65.87,337280.2296376032,30.0826,30.1054,30.0187,30.0598,337280.2296
2004-03-02 09:30:00,66.01,66.1,65.8,66.02,201889.72610931707,30.1237,30.1648,30.0278,30.1282,201889.7261
2004-03-02 10:00:00,66.01,66.24,66.01,66.24,189929.4342781964,30.1237,30.2286,30.1237,30.2286,189929.4343
2004-03-02 10:30:00,66.24,66.29,66.13,66.13,189092.213850018,30.2286,30.2515,30.1784,30.1784,189092.2139
2004-03-02 11:00:00,66.13,66.14,65.93,66.06,195191.9626838895,30.1784,30.183,30.0872,30.1465,195191.9627
2004-03-02 11:30:00,66.07,66.14,65.94,66.01,139098.1939959335,30.1511,30.183,30.0917,30.1237,139098.194
2004-03-02 12:00:00,66.0,66.03,65.75,65.84,227604.3535462265,30.1191,30.1328,30.005,30.0461,227604.3535
2004-03-02 12:30:00,65.83,65.96,65.68,65.71,118526.49204640594,30.0415,30.1009,29.9731,29.9868,118526.492
2004-03-02 13:00:00,65.72,65.84,65.68,65.76,125583.06422676714,29.9913,30.0461,29.9731,30.0096,125583.0642
2004-03-02 13:30:00,65.73,65.77,65.53,65.68,143045.09030020333,29.9959,30.0142,29.9046,29.9731,143045.0903
2004-03-02 14:00:00,65.72,65.72,65.52,65.58,123789.02045209904,29.9913,29.9913,29.9001,29.9274,123789.0205
2004-03-02 14:30:00,65.59,65.76,65.49,65.63,147231.19244109557,29.932,30.0096,29.8864,29.9503,147231.1924
2004-03-02 15:00:00,65.63,65.8,65.51,65.8,195550.7714388231,29.9503,30.0278,29.8955,30.0278,195550.7714
2004-03-02 15:30:00,65.78,65.78,65.5,65.5,392058.3662241359,30.0187,30.0187,29.8909,29.8909,392058.3662
2004-03-03 09:30:00,65.48,66.04,65.47,65.99,238607.82203085755,29.8818,30.1374,29.8773,30.1146,238607.822
2004-03-03 10:00:00,65.99,66.38,65.93,66.29,548857.792130128,30.1146,30.2925,30.0872,30.2515,548857.7921
2004-03-03 10:30:00,66.26,66.38,66.18,66.38,278196.387991867,30.2378,30.2925,30.2013,30.2925,278196.388
2004-03-03 11:00:00,66.38,66.39,66.24,66.34,206554.2399234541,30.2925,30.2971,30.2286,30.2743,206554.2399
2004-03-03 11:30:00,66.32,66.32,66.22,66.29,219830.1638559981,30.2651,30.2651,30.2195,30.2515,219830.1639
2004-03-03 12:00:00,66.29,66.32,66.02,66.06,295180.0023920584,30.2515,30.2651,30.1282,30.1465,295180.0024
2004-03-03 12:30:00,66.05,66.13,66.01,66.09,110991.50819279993,30.1419,30.1784,30.1237,30.1602,110991.5082
2004-03-03 13:00:00,66.09,66.21,66.05,66.06,176294.70159071882,30.1602,30.2149,30.1419,30.1465,176294.7016
2004-03-03 13:30:00,66.06,66.22,66.05,66.22,192321.49264442053,30.1465,30.2195,30.1419,30.2195,192321.4926
2004-03-03 14:00:00,66.23,66.33,66.14,66.15,191364.66929793087,30.2241,30.2697,30.183,30.1876,191364.6693
2004-03-03 14:30:00,66.14,66.26,66.06,66.06,223418.2514053343,30.183,30.2378,30.1465,30.1465,223418.2514
2004-03-03 15:00:00,66.07,66.25,66.07,66.17,136108.12103815333,30.1511,30.2332,30.1511,30.1967,136108.121
2004-03-03 15:30:00,66.17,66.18,65.94,66.0,404975.4814017462,30.1967,30.2013,30.0917,30.1191,404975.4814
2004-03-04 09:30:00,66.06,66.34,66.02,66.05,244229.15919148427,30.1465,30.2743,30.1282,30.1419,244229.1592
2004-03-04 10:00:00,66.05,66.08,65.66,65.75,179045.56871187658,30.1419,30.1556,29.964,30.005,179045.5687
2004-03-04 10:30:00,65.74,65.77,65.54,65.63,143523.50197344815,30.0005,30.0142,29.9092,29.9503,143523.502
2004-03-04 11:00:00,65.63,65.76,65.55,65.69,216840.09089821792,29.9503,30.0096,29.9138,29.9776,216840.0909
2004-03-04 11:30:00,65.69,65.88,65.69,65.86,173065.42279631624,29.9776,30.0644,29.9776,30.0552,173065.4228
2004-03-04 12:00:00,65.86,65.95,65.76,65.76,210381.5333094128,30.0552,30.0963,30.0096,30.0096,210381.5333
2004-03-04 12:30:00,65.76,65.84,65.74,65.8,81329.98445162062,30.0096,30.0461,30.0005,30.0278,81329.9845
2004-03-04 13:00:00,65.8,65.88,65.78,65.83,118526.49204640594,30.0278,30.0644,30.0187,30.0415,118526.492
2004-03-04 13:30:00,65.84,65.88,65.68,65.81,107762.22939839732,30.0461,30.0644,29.9731,30.0324,107762.2294
2004-03-04 14:00:00,65.78,65.96,65.74,65.83,126181.07881832318,30.0187,30.1009,30.0005,30.0415,126181.0788
2004-03-04 14:30:00,65.83,66.01,65.83,65.99,174859.46657098434,30.0415,30.1237,30.0415,30.1146,174859.4666
2004-03-04 15:00:00,65.98,65.99,65.87,65.91,156799.4259059921,30.11,30.1146,30.0598,30.078,156799.4259
2004-03-04 15:30:00,65.92,66.01,65.86,65.99,342423.1551249851,30.0826,30.1237,30.0552,30.1146,342423.1551
2004-03-05 09:30:00,65.88,65.89,65.55,65.63,312283.219710561,30.0644,30.0689,29.9138,29.9503,312283.2197
2004-03-05 10:00:00,65.64,66.09,65.63,66.04,279751.2259299127,29.9548,30.1602,29.9503,30.1374,279751.2259
2004-03-05 10:30:00,66.05,66.47,65.93,66.34,351752.1827532592,30.1419,30.3336,30.0872,30.2743,351752.1828
2004-03-05 11:00:00,66.33,66.39,65.78,66.06,285970.57768209546,30.2697,30.2971,30.0187,30.1465,285970.5777
2004-03-05 11:30:00,66.04,66.2,66.01,66.14,160028.7047003947,30.1374,30.2104,30.1237,30.183,160028.7047
2004-03-05 12:00:00,66.14,66.25,66.05,66.19,122951.8000239206,30.183,30.2332,30.1419,30.2058,122951.8
2004-03-05 12:30:00,66.19,66.34,65.99,66.2,165052.02726946538,30.2058,30.2743,30.1146,30.2104,165052.0273
2004-03-05 13:00:00,66.2,66.26,66.06,66.24,78220.30857552924,30.2104,30.2378,30.1465,30.2286,78220.3086
2004-03-05 13:30:00,66.25,66.26,66.05,66.09,139935.41442411195,30.2332,30.2378,30.1419,30.1602,139935.4144
2004-03-05 14:00:00,66.11,66.27,66.03,66.09,278196.387991867,30.1693,30.2423,30.1328,30.1602,278196.388
2004-03-05 14:30:00,66.09,66.22,66.05,66.09,337519.4354742256,30.1602,30.2195,30.1419,30.1602,337519.4355
2004-03-05 15:00:00,66.08,66.09,65.76,65.88,491448.3913407488,30.1556,30.1602,30.0096,30.0644,491448.3913
2004-03-05 15:30:00,65.85,65.95,65.82,65.82,293385.9586173903,30.0507,30.0963,30.037,30.037,293385.9586
2004-03-08 09:30:00,65.73,65.86,65.51,65.54,274369.0946059084,29.9959,30.0552,29.8955,29.9092,274369.0946
2004-03-08 10:00:00,65.54,65.55,65.3,65.41,278794.40258342307,29.9092,29.9138,29.7997,29.8499,278794.4026
2004-03-08 10:30:00,65.35,65.47,65.22,65.39,271977.03623968427,29.8225,29.8773,29.7632,29.8407,271977.0362
2004-03-08 11:00:00,65.39,65.43,65.3,65.43,184906.1117091257,29.8407,29.859,29.7997,29.859,184906.1117
2004-03-08 11:30:00,65.44,65.46,65.3,65.34,83722.04281784476,29.8636,29.8727,29.7997,29.8179,83722.0428
2004-03-08 12:00:00,65.34,65.41,65.32,65.39,75230.23561774907,29.8179,29.8499,29.8088,29.8407,75230.2356
2004-03-08 12:30:00,65.38,65.41,65.3,65.32,125224.25547183352,29.8362,29.8499,29.7997,29.8088,125224.2555
2004-03-08 13:00:00,65.32,65.33,65.24,65.27,167683.29147231195,29.8088,29.8134,29.7723,29.786,167683.2915
2004-03-08 13:30:00,65.27,65.27,65.02,65.07,246382.011721086,29.786,29.786,29.6719,29.6947,246382.0117
2004-03-08 14:00:00,65.07,65.18,64.85,64.86,253677.7897380696,29.6947,29.7449,29.5943,29.5989,253677.7897
2004-03-08 14:30:00,64.86,65.12,64.85,65.01,189092.213850018,29.5989,29.7175,29.5943,29.6673,189092.2139
2004-03-08 15:00:00,65.01,65.18,64.9,65.14,234660.9257265877,29.6673,29.7449,29.6171,29.7267,234660.9257
2004-03-08 15:30:00,65.11,65.16,64.85,64.89,369692.6204999402,29.713,29.7358,29.5943,29.6126,369692.6205
2004-03-09 09:30:00,64.94,65.07,64.62,65.05,430331.3000837221,29.6354,29.6947,29.4894,29.6856,430331.3001
2004-03-09 10:00:00,65.03,65.34,64.96,64.99,243631.14459992823,29.6765,29.8179,29.6445,29.6582,243631.1446
2004-03-09 10:30:00,64.99,65.04,64.83,64.98,175337.87824422916,29.6582,29.681,29.5852,29.6536,175337.8782
2004-03-09 11:00:00,64.99,65.18,64.86,64.96,178088.74536538692,29.6582,29.7449,29.5989,29.6445,178088.7454
2004-03-09 11:30:00,64.96,64.96,64.78,64.78,259777.5385719412,29.6445,29.6445,29.5624,29.5624,259777.5386
2004-03-09 12:00:00,64.79,64.96,64.59,64.96,169955.74692022486,29.5669,29.6445,29.4757,29.6445,169955.7469
2004-03-09 12:30:00,64.98,65.12,64.91,64.96,180361.20081329983,29.6536,29.7175,29.6217,29.6445,180361.2008
2004-03-09 13:00:00,64.96,65.02,64.79,64.91,165052.02726946538,29.6445,29.6719,29.5669,29.6217,165052.0273
2004-03-09 13:30:00,64.89,65.17,64.87,65.02,183590.47960770244,29.6126,29.7403,29.6034,29.6719,183590.4796
2004-03-09 14:00:00,65.02,65.19,64.99,65.07,264442.0523860782,29.6719,29.7495,29.6582,29.6947,264442.0524
2004-03-09 14:30:00,65.06,65.13,65.01,65.07,170553.7615117809,29.6901,29.7221,29.6673,29.6947,170553.7615
2004-03-09 15:00:00,65.07,65.13,64.96,65.04,198421.24147829207,29.6947,29.7221,29.6445,29.681,198421.2415
2004-03-09 15:30:00,65.04,65.2,65.04,65.09,270541.8012199498,29.681,29.754,29.681,29.7038,270541.8012
2004-03-10 09:30:00,65.02,65.17,64.63,64.93,346728.8601841885,29.6719,29.7403,29.4939,29.6308,346728.8602
2004-03-10 10:00:00,64.93,65.09,64.67,65.02,283937.32807080494,29.6308,29.7038,29.5122,29.6719,283937.3281
2004-03-10 10:30:00,64.96,65.31,64.96,65.16,276402.3442171989,29.6445,29.8042,29.6445,29.7358,276402.3442
2004-03-10 11:00:00,65.16,65.24,64.72,64.88,192321.49264442053,29.7358,29.7723,29.535,29.608,192321.4926
2004-03-10 11:30:00,64.9,64.92,64.56,64.61,246980.02631264203,29.6171,29.6263,29.462,29.4848,246980.0263
2004-03-10 12:00:00,64.61,64.64,64.32,64.38,235976.55782801105,29.4848,29.4985,29.3524,29.3798,235976.5578
2004-03-10 12:30:00,64.4,64.42,64.22,64.27,241956.70374357136,29.389,29.3981,29.3068,29.3296,241956.7037
2004-03-10 13:00:00,64.27,64.27,63.84,63.93,303313.00083722046,29.3296,29.3296,29.1334,29.1745,303313.0008
2004-03-10 13:30:00,63.92,64.07,63.84,63.84,261093.17067336445,29.1699,29.2384,29.1334,29.1334,261093.1707
2004-03-10 14:00:00,63.84,64.0,63.49,63.61,285731.37184547307,29.1334,29.2064,28.9737,29.0284,285731.3718
2004-03-10 14:30:00,63.61,63.89,63.56,63.58,400191.36466929794,29.0284,29.1562,29.0056,29.0147,400191.3647
2004-03-10 15:00:00,63.55,63.71,62.83,63.46,725032.8908025356,29.0011,29.0741,28.6725,28.96,725032.8908
2004-03-10 15:30:00,63.46,63.64,63.38,63.54,871187.6569788303,28.96,29.0421,28.9235,28.9965,871187.657
2004-03-11 09:30:00,62.93,63.5,62.92,63.31,789140.0550173424,28.7181,28.9782,28.7136,28.8915,789140.055
2004-03-11 10:00:00,63.33,63.46,63.13,63.42,528286.0901806004,28.9007,28.96,28.8094,28.9417,528286.0902
2004-03-11 10:30:00,63.42,63.59,63.37,63.43,486903.48044492287,28.9417,29.0193,28.9189,28.9463,486903.4804
2004-03-11 11:00:00,63.43,63.59,63.35,63.54,384523.3823705299,28.9463,29.0193,28.9098,28.9965,384523.3824
2004-03-11 11:30:00,63.58,63.84,63.54,63.73,365506.518359048,29.0147,29.1334,28.9965,29.0832,365506.5184
2004-03-11 12:00:00,63.73,64.04,63.65,63.9,282741.29888769286,29.0832,29.2247,29.0467,29.1608,282741.2989
2004-03-11 12:30:00,63.9,64.09,63.89,64.05,239086.2337041024,29.1608,29.2475,29.1562,29.2292,239086.2337
2004-03-11 13:00:00,64.05,64.3,63.96,63.98,296734.84033010405,29.2292,29.3433,29.1882,29.1973,296734.8403
2004-03-11 13:30:00,63.98,64.18,63.59,63.6,223298.6484870231,29.1973,29.2886,29.0193,29.0239,223298.6485
2004-03-11 14:00:00,63.6,64.04,63.59,63.82,265877.2874058127,29.0239,29.2247,29.0193,29.1243,265877.2874
2004-03-11 14:30:00,63.82,63.85,63.59,63.67,290635.09149623255,29.1243,29.138,29.0193,29.0558,290635.0915
2004-03-11 15:00:00,63.67,63.73,63.13,63.38,452936.25164454017,29.0558,29.0832,28.8094,28.9235,452936.2516
2004-03-11 15:30:00,63.47,63.5,62.82,62.94,541442.4111948332,28.9645,28.9782,28.6679,28.7227,541442.4112
2004-03-12 09:30:00,63.0,63.21,62.71,63.13,597655.7828011004,28.7501,28.8459,28.6177,28.8094,597655.7828
2004-03-12 10:00:00,63.13,63.21,62.87,63.07,413586.8915201531,28.8094,28.8459,28.6907,28.782,413586.8915
2004-03-12 10:30:00,63.08,63.17,62.91,63.11,260734.36191843083,28.7866,28.8276,28.709,28.8003,260734.3619
2004-03-12 11:00:00,63.09,63.38,63.08,63.36,285850.97476378427,28.7911,28.9235,28.7866,28.9144,285850.9748
2004-03-12 11:30:00,63.37,63.66,63.3,63.64,355938.28489415144,28.9189,29.0513,28.887,29.0421,355938.2849
2004-03-12 12:00:00,63.67,63.67,63.31,63.41,152852.5296017223,29.0558,29.0558,28.8915,28.9372,152852.5296
2004-03-12 12:30:00,63.41,63.6,63.38,63.53,295180.0023920584,28.9372,29.0239,28.9235,28.9919,295180.0024
2004-03-12 13:00:00,63.53,63.59,63.47,63.54,285731.37184547307,28.9919,29.0193,28.9645,28.9965,285731.3718
2004-03-12 13:30:00,63.54,63.76,63.54,63.67,250328.90802535583,28.9965,29.0969,28.9965,29.0558,250328.908
2004-03-12 14:00:00,63.65,63.79,63.65,63.67,191843.0809711757,29.0467,29.1106,29.0467,29.0558,191843.081
2004-03-12 14:30:00,63.68,63.79,63.55,63.59,188733.4050950844,29.0604,29.1106,29.0011,29.0193,188733.4051
2004-03-12 15:00:00,63.59,63.73,63.53,63.64,212534.3858390145,29.0193,29.0832,28.9919,29.0421,212534.3858
2004-03-12 15:30:00,63.64,63.75,63.55,63.71,331898.0983135989,29.0421,29.0923,29.0011,29.0741,331898.0983
2004-03-15 09:30:00,63.63,63.63,63.17,63.23,336084.20045449113,29.0376,29.0376,28.8276,28.855,336084.2005
2004-03-15 10:00:00,63.23,63.48,63.13,63.3,258342.3035522067,28.855,28.9691,28.8094,28.887,258342.3036
2004-03-15 10:30:00,63.29,63.4,63.13,63.21,293266.35569907905,28.8824,28.9326,28.8094,28.8459,293266.3557
2004-03-15 11:00:00,63.2,63.38,63.12,63.34,243511.54168161703,28.8413,28.9235,28.8048,28.9052,243511.5417
2004-03-15 11:30:00,63.32,63.34,62.72,62.76,248415.2613323765,28.8961,28.9052,28.6223,28.6405,248415.2613
2004-03-15 12:00:00,62.76,62.95,62.74,62.82,264561.6553043894,28.6405,28.7272,28.6314,28.6679,264561.6553
2004-03-15 12:30:00,62.82,63.04,62.72,63.02,238727.4249491688,28.6679,28.7683,28.6223,28.7592,238727.4249
2004-03-15 13:00:00,63.0,63.01,62.56,62.64,257026.6714507834,28.7501,28.7546,28.5493,28.5858,257026.6715
2004-03-15 13:30:00,62.64,63.24,62.16,62.47,349838.5360602799,28.5858,28.8596,28.3667,28.5082,349838.5361
2004-03-15 14:00:00,62.47,62.77,62.46,62.57,267192.919507236,28.5082,28.6451,28.5036,28.5538,267192.9195
2004-03-15 14:30:00,62.64,62.9,62.54,62.63,369453.4146633178,28.5858,28.7044,28.5401,28.5812,369453.4147
2004-03-15 15:00:00,62.63,63.02,62.59,62.9,374715.9430690109,28.5812,28.7592,28.563,28.7044,374715.9431
2004-03-15 15:30:00,62.9,62.92,62.46,62.63,436789.85767252726,28.7044,28.7136,28.5036,28.5812,436789.8577
2004-03-16 09:30:00,64.64,66.02,64.64,65.57,1843918.1916038755,29.4985,30.1282,29.4985,29.9229,1843918.1916
2004-03-16 10:00:00,65.57,66.22,65.57,65.98,1124147.8292070327,29.9229,30.2195,29.9229,30.11,1124147.8292
2004-03-16 10:30:00,65.98,66.34,65.78,66.1,780528.6448989356,30.11,30.2743,30.0187,30.1648,780528.6449
2004-03-16 11:00:00,66.1,66.21,65.88,65.98,540844.3966032772,30.1648,30.2149,30.0644,30.11,540844.3966
2004-03-16 11:30:00,65.98,66.01,65.74,65.95,341944.74345174024,30.11,30.1237,30.0005,30.0963,341944.7435
2004-03-16 12:00:00,65.95,65.95,65.58,65.67,496710.9197464418,30.0963,30.0963,29.9274,29.9685,496710.9197
2004-03-16 12:30:00,65.68,65.7,65.32,65.42,399952.15883267554,29.9731,29.9822,29.8088,29.8544,399952.1588
2004-03-16 13:00:00,65.42,65.78,65.38,65.68,354742.2557110393,29.8544,30.0187,29.8362,29.9731,354742.2557
2004-03-16 13:30:00,65.69,65.76,65.66,65.7,214208.8266953714,29.9776,30.0096,29.964,29.9822,214208.8267
2004-03-16 14:00:00,65.69,66.04,65.52,65.68,536777.8973806961,29.9776,30.1374,29.9001,29.9731,536777.8974
2004-03-16 14:30:00,65.68,65.71,65.23,65.38,658414.0653031934,29.9731,29.9868,29.7677,29.8362,658414.0653
2004-03-16 15:00:00,65.38,65.88,65.22,65.52,634254.2758043297,29.8362,30.0644,29.7632,29.9001,634254.2758
2004-03-16 15:30:00,65.52,65.98,65.47,65.88,813539.0503528287,29.9001,30.11,29.8773,30.0644,813539.0504
2004-03-17 09:30:00,66.43,66.47,66.06,66.31,665590.2404018658,30.3153,30.3336,30.1465,30.2606,665590.2404
2004-03-17 10:00:00,66.31,66.32,66.09,66.15,307618.7058964239,30.2606,30.2651,30.1602,30.1876,307618.7059
2004-03-17 10:30:00,66.15,66.26,65.9,66.0,271020.21289319464,30.1876,30.2378,30.0735,30.1191,271020.2129
2004-03-17 11:00:00,66.01,66.54,65.95,66.53,387154.6465733764,30.1237,30.3655,30.0963,30.361,387154.6466
2004-03-17 11:30:00,66.5,66.67,66.4,66.47,210859.9449826576,30.3473,30.4249,30.3017,30.3336,210859.945
2004-03-17 12:00:00,66.49,66.6,66.43,66.49,263365.6261212774,30.3427,30.3929,30.3153,30.3427,263365.6261
2004-03-17 12:30:00,66.49,66.58,66.46,66.51,121755.77084080852,30.3427,30.3838,30.329,30.3519,121755.7708
2004-03-17 13:00:00,66.51,66.52,66.4,66.45,159550.29302714986,30.3519,30.3564,30.3017,30.3245,159550.293
2004-03-17 13:30:00,66.46,66.58,66.39,66.53,213850.01794043777,30.329,30.3838,30.2971,30.361,213850.0179
2004-03-17 14:00:00,66.54,66.64,66.5,66.52,155722.99964119124,30.3655,30.4112,30.3473,30.3564,155722.9996
2004-03-17 14:30:00,66.54,66.62,66.47,66.55,200574.0940078938,30.3655,30.4021,30.3336,30.3701,200574.094
2004-03-17 15:00:00,66.54,66.55,66.34,66.49,269943.78662839375,30.3655,30.3701,30.2743,30.3427,269943.7866
2004-03-17 15:30:00,66.49,66.7,66.48,66.6,606506.3987561297,30.3427,30.4386,30.3382,30.3929,606506.3988
2004-03-18 09:30:00,66.24,66.71,65.87,66.13,465135.7493122832,30.2286,30.4431,30.0598,30.1784,465135.7493
2004-03-18 10:00:00,66.13,66.17,65.94,66.09,350914.9623250808,30.1784,30.1967,30.0917,30.1602,350914.9623
2004-03-18 10:30:00,66.07,66.07,65.8,65.93,251764.1430450903,30.1511,30.1511,30.0278,30.0872,251764.143
2004-03-18 11:00:00,65.93,66.14,65.89,66.09,257863.89187896185,30.0872,30.183,30.0689,30.1602,257863.8919
2004-03-18 11:30:00,66.11,66.21,66.01,66.2,163018.77765817486,30.1693,30.2149,30.1237,30.2104,163018.7777
2004-03-18 12:00:00,66.2,66.45,66.0,66.2,246382.011721086,30.2104,30.3245,30.1191,30.2104,246382.0117
2004-03-18 12:30:00,66.21,66.8,66.05,66.55,285133.357253917,30.2149,30.4842,30.1419,30.3701,285133.3573
2004-03-18 13:00:00,66.52,67.1,66.5,66.72,482836.9812223418,30.3564,30.6211,30.3473,30.4477,482836.9812
2004-03-18 13:30:00,66.72,66.86,66.32,66.51,200334.8881712714,30.4477,30.5116,30.2651,30.3519,200334.8882
2004-03-18 14:00:00,66.52,66.73,66.48,66.6,166487.26228919986,30.3564,30.4523,30.3382,30.3929,166487.2623
2004-03-18 14:30:00,66.6,66.75,66.5,66.64,291472.311924411,30.3929,30.4614,30.3473,30.4112,291472.3119
2004-03-18 15:00:00,66.64,66.91,66.32,66.91,315153.68975002994,30.4112,30.5344,30.2651,30.5344,315153.6898
2004-03-18 15:30:00,66.9,66.93,66.75,66.77,548020.5717019496,30.5298,30.5435,30.4614,30.4705,548020.5717
2004-03-19 09:30:00,66.79,66.88,66.64,66.76,1150580.074153809,30.4796,30.5207,30.4112,30.4659,1150580.0742
2004-03-19 10:00:00,66.74,67.14,66.7,67.13,278435.5938284894,30.4568,30.6394,30.4386,30.6348,278435.5938
2004-03-19 10:30:00,67.11,67.31,67.07,67.21,378423.6335366583,30.6257,30.7169,30.6074,30.6713,378423.6335
2004-03-19 11:00:00,67.21,67.26,67.12,67.25,227723.9564645377,30.6713,30.6941,30.6302,30.6896,227723.9565
2004-03-19 11:30:00,67.26,67.38,67.1,67.11,244229.15919148427,30.6941,30.7489,30.6211,30.6257,244229.1592
2004-03-19 12:00:00,67.11,67.27,67.11,67.21,155722.99964119124,30.6257,30.6987,30.6257,30.6713,155722.9996
2004-03-19 12:30:00,67.2,67.24,67.12,67.21,101064.46597296976,30.6667,30.685,30.6302,30.6713,101064.466
2004-03-19 13:00:00,67.21,67.26,67.1,67.11,150340.86831718695,30.6713,30.6941,30.6211,30.6257,150340.8683
2004-03-19 13:30:00,67.11,67.14,67.07,67.13,93051.07044611889,30.6257,30.6394,30.6074,30.6348,93051.0704
2004-03-19 14:00:00,67.12,67.27,67.11,67.21,161942.351393374,30.6302,30.6987,30.6257,30.6713,161942.3514
2004-03-19 14:30:00,67.21,67.26,67.01,67.01,205119.00490371967,30.6713,30.6941,30.58,30.58,205119.0049
2004-03-19 15:00:00,67.01,67.07,66.8,66.96,328190.40784595144,30.58,30.6074,30.4842,30.5572,328190.4078
2004-03-19 15:30:00,66.95,66.96,66.69,66.7,524339.1938763306,30.5526,30.5572,30.434,30.4386,524339.1939
2004-03-22 09:30:00,66.14,66.88,66.07,66.53,413347.6856835307,30.183,30.5207,30.1511,30.361,413347.6857
2004-03-22 10:00:00,66.54,66.54,66.3,66.37,497428.53725630906,30.3655,30.3655,30.256,30.288,497428.5373
2004-03-22 10:30:00,66.36,66.63,66.3,66.6,387154.6465733764,30.2834,30.4066,30.256,30.3929,387154.6466
2004-03-22 11:00:00,66.58,66.68,66.46,66.68,220308.57552924287,30.3838,30.4294,30.329,30.4294,220308.5755
2004-03-22 11:30:00,66.65,66.7,66.49,66.59,267910.5370171032,30.4157,30.4386,30.3427,30.3884,267910.537
2004-03-22 12:00:00,66.57,66.68,66.51,66.58,235976.55782801105,30.3792,30.4294,30.3519,30.3838,235976.5578
2004-03-22 12:30:00,66.58,66.6,66.48,66.55,216002.8704700395,30.3838,30.3929,30.3382,30.3701,216002.8705
2004-03-22 13:00:00,66.54,66.55,66.38,66.47,299126.8986963282,30.3655,30.3701,30.2925,30.3336,299126.8987
2004-03-22 13:30:00,66.46,66.47,66.29,66.44,410836.0243989953,30.329,30.3336,30.2515,30.3199,410836.0244
2004-03-22 14:00:00,66.42,66.44,66.24,66.33,442770.0035880876,30.3108,30.3199,30.2286,30.2697,442770.0036
2004-03-22 14:30:00,66.33,66.41,66.24,66.31,317784.95395287644,30.2697,30.3062,30.2286,30.2606,317784.954
2004-03-22 15:00:00,66.3,66.47,66.19,66.33,372443.487621098,30.256,30.3336,30.2058,30.2697,372443.4876
2004-03-22 15:30:00,66.34,66.78,66.29,66.65,462624.08802774793,30.2743,30.4751,30.2515,30.4157,462624.088
2004-03-23 09:30:00,66.89,67.31,66.82,67.06,487740.7008731013,30.5253,30.7169,30.4933,30.6028,487740.7009
2004-03-23 10:00:00,67.07,67.07,66.8,66.83,280588.44635809114,30.6074,30.6074,30.4842,30.4979,280588.4464
2004-03-23 10:30:00,66.83,66.96,66.73,66.91,252481.76055495755,30.4979,30.5572,30.4523,30.5344,252481.7606
2004-03-23 11:00:00,66.91,67.01,66.85,66.86,240401.86580552568,30.5344,30.58,30.507,30.5116,240401.8658
2004-03-23 11:30:00,66.85,66.88,66.7,66.74,151297.6916636766,30.507,30.5207,30.4386,30.4568,151297.6917
2004-03-23 12:00:00,66.75,66.84,66.5,66.62,171630.18777658176,30.4614,30.5025,30.3473,30.4021,171630.1878
2004-03-23 12:30:00,66.62,66.65,66.47,66.55,253558.1868197584,30.4021,30.4157,30.3336,30.3701,253558.1868
2004-03-23 13:00:00,66.55,66.6,66.5,66.58,164214.80684128695,30.3701,30.3929,30.3473,30.3838,164214.8068
2004-03-23 13:30:00,66.58,67.01,66.57,66.83,176773.11326396366,30.3838,30.58,30.3792,30.4979,176773.1133
2004-03-23 14:00:00,66.83,66.84,66.57,66.72,320057.4094007894,30.4979,30.5025,30.3792,30.4477,320057.4094
2004-03-23 14:30:00,66.72,66.79,66.57,66.73,245783.99712953,30.4477,30.4796,30.3792,30.4523,245783.9971
2004-03-23 15:00:00,66.74,66.82,66.59,66.77,451979.4282980505,30.4568,30.4933,30.3884,30.4705,451979.4283
2004-03-23 15:30:00,66.77,66.78,66.47,66.52,484272.2162420763,30.4705,30.4751,30.3336,30.3564,484272.2162
2004-03-24 09:30:00,66.55,66.66,66.26,66.55,365386.9154407368,30.3701,30.4203,30.2378,30.3701,365386.9154
2004-03-24 10:00:00,66.54,66.6,66.15,66.24,434637.0051429256,30.3655,30.3929,30.1876,30.2286,434637.0051
2004-03-24 10:30:00,66.25,66.55,66.24,66.55,288482.23896663083,30.2332,30.3701,30.2286,30.3701,288482.239
2004-03-24 11:00:00,66.55,66.87,66.49,66.79,302356.1774907308,30.3701,30.5161,30.3427,30.4796,302356.1775
2004-03-24 11:30:00,66.8,66.88,66.55,66.8,171749.79069489296,30.4842,30.5207,30.3701,30.4842,171749.7907
2004-03-24 12:00:00,66.85,67.01,66.62,66.8,145556.75158473867,30.507,30.58,30.4021,30.4842,145556.7516
2004-03-24 12:30:00,66.8,66.88,66.63,66.63,118885.30080133956,30.4842,30.5207,30.4066,30.4066,118885.3008
2004-03-24 13:00:00,66.63,66.68,66.49,66.61,116971.65410836024,30.4066,30.4294,30.3427,30.3975,116971.6541
2004-03-24 13:30:00,66.61,66.64,66.57,66.6,106446.59729697404,30.3975,30.4112,30.3792,30.3929,106446.5973
2004-03-24 14:00:00,66.62,66.62,66.5,66.55,220667.3842841765,30.4021,30.4021,30.3473,30.3701,220667.3843
2004-03-24 14:30:00,66.55,66.61,66.34,66.43,202966.152374118,30.3701,30.3975,30.2743,30.3153,202966.1524
2004-03-24 15:00:00,66.4,66.6,66.29,66.42,222820.23681377823,30.3017,30.3929,30.2515,30.3108,222820.2368
2004-03-24 15:30:00,66.42,66.68,66.28,66.43,320894.62982896785,30.3108,30.4294,30.2469,30.3153,320894.6298
2004-03-25 09:30:00,66.89,66.89,66.31,66.45,534744.6477694056,30.5253,30.5253,30.2606,30.3245,534744.6478
2004-03-25 10:00:00,66.43,66.45,66.24,66.39,196986.0064585576,30.3153,30.3245,30.2286,30.2971,196986.0065
2004-03-25 10:30:00,66.38,66.44,66.23,66.33,239684.2482956584,30.2925,30.3199,30.2241,30.2697,239684.2483
2004-03-25 11:00:00,66.37,66.58,66.31,66.54,187656.97883028348,30.288,30.3838,30.2606,30.3655,187656.9788
2004-03-25 11:30:00,66.53,66.88,66.44,66.76,188015.7875852171,30.361,30.5207,30.3199,30.4659,188015.7876
2004-03-25 12:00:00,66.76,66.84,66.72,66.82,218634.134672886,30.4659,30.5025,30.4477,30.4933,218634.1347
2004-03-25 12:30:00,66.87,66.88,66.72,66.73,163975.60100466452,30.5161,30.5207,30.4477,30.4523,163975.601
2004-03-25 13:00:00,66.72,66.8,66.57,66.7,223179.04556871188,30.4477,30.4842,30.3792,30.4386,223179.0456
2004-03-25 13:30:00,66.7,66.8,66.64,66.79,172826.21695969382,30.4386,30.4842,30.4112,30.4796,172826.217
2004-03-25 14:00:00,66.79,67.18,66.74,67.15,187656.97883028348,30.4796,30.6576,30.4568,30.6439,187656.9788
2004-03-25 14:30:00,67.15,67.36,66.99,67.36,384164.5736155962,30.6439,30.7398,30.5709,30.7398,384164.5736
2004-03-25 15:00:00,67.35,67.66,67.32,67.62,405932.3047482359,30.7352,30.8767,30.7215,30.8584,405932.3047
2004-03-25 15:30:00,67.64,67.74,67.52,67.68,632699.4378662839,30.8675,30.9132,30.8128,30.8858,632699.4379
2004-03-26 09:30:00,67.39,67.59,67.04,67.04,411912.4506637962,30.7534,30.8447,30.5937,30.5937,411912.4507
2004-03-26 10:00:00,67.01,67.06,66.55,66.82,458198.7800502333,30.58,30.6028,30.3701,30.4933,458198.7801
2004-03-26 10:30:00,66.85,66.97,66.47,66.68,289917.4739863653,30.507,30.5618,30.3336,30.4294,289917.474
2004-03-26 11:00:00,66.67,66.97,66.57,66.91,240162.6599689033,30.4249,30.5618,30.3792,30.5344,240162.66
2004-03-26 11:30:00,66.92,67.18,66.89,67.04,220069.3696926205,30.539,30.6576,30.5253,30.5937,220069.3697
2004-03-26 12:00:00,67.06,67.1,66.99,67.02,133716.0626719292,30.6028,30.6211,30.5709,30.5846,133716.0627
2004-03-26 12:30:00,67.03,67.04,66.98,67.02,60758.282502093054,30.5892,30.5937,30.5663,30.5846,60758.2825
2004-03-26 13:00:00,67.01,67.11,67.01,67.08,161703.14555675158,30.58,30.6257,30.58,30.612,161703.1456
2004-03-26 13:30:00,67.07,67.1,66.95,66.97,109436.67025475422,30.6074,30.6211,30.5526,30.5618,109436.6703
2004-03-26 14:00:00,66.97,66.99,66.92,66.92,158593.46968066023,30.5618,30.5709,30.539,30.539,158593.4697
2004-03-26 14:30:00,66.93,67.14,66.9,67.08,156679.8229876809,30.5435,30.6394,30.5298,30.612,156679.823
2004-03-26 15:00:00,67.1,67.23,66.99,67.0,228680.7798110274,30.6211,30.6804,30.5709,30.5755,228680.7798
2004-03-26 15:30:00,67.0,67.11,66.8,66.93,314794.8809950963,30.5755,30.6257,30.4842,30.5435,314794.881
2004-03-29 09:30:00,66.89,67.31,66.88,67.11,340748.71426862816,30.5253,30.7169,30.5207,30.6257,340748.7143
2004-03-29 10:00:00,67.12,67.54,67.11,67.3,277239.56464537734,30.6302,30.8219,30.6257,30.7124,277239.5646
2004-03-29 10:30:00,67.29,67.42,67.22,67.28,225929.91268986964,30.7078,30.7671,30.6759,30.7032,225929.9127
2004-03-29 11:00:00,67.29,67.42,67.23,67.38,149384.0449706973,30.7078,30.7671,30.6804,30.7489,149384.045
2004-03-29 11:30:00,67.37,67.47,67.19,67.23,245066.3796196628,30.7443,30.79,30.6622,30.6804,245066.3796
2004-03-29 12:00:00,67.23,67.31,67.07,67.11,179523.9803851214,30.6804,30.7169,30.6074,30.6257,179523.9804
2004-03-29 12:30:00,67.11,67.22,67.0,67.16,182035.6416696568,30.6257,30.6759,30.5755,30.6485,182035.6417
2004-03-29 13:00:00,67.16,67.22,67.14,67.2,122353.78543236456,30.6485,30.6759,30.6394,30.6667,122353.7854
2004-03-29 13:30:00,67.2,67.22,67.18,67.22,113144.36072240165,30.6667,30.6759,30.6576,30.6759,113144.3607
2004-03-29 14:00:00,67.22,67.26,67.16,67.19,108838.6556631982,30.6759,30.6941,30.6485,30.6622,108838.6557
2004-03-29 14:30:00,67.19,67.37,67.14,67.34,245425.1883745964,30.6622,30.7443,30.6394,30.7306,245425.1884
2004-03-29 15:00:00,67.34,67.39,67.18,67.31,291831.1206793446,30.7306,30.7534,30.6576,30.7169,291831.1207
2004-03-29 15:30:00,67.31,67.63,67.22,67.56,532232.9864848703,30.7169,30.863,30.6759,30.831,532232.9865
2004-03-30 09:30:00,67.36,67.41,67.21,67.32,226169.1185264921,30.7398,30.7626,30.6713,30.7215,226169.1185
2004-03-30 10:00:00,67.35,67.74,67.21,67.72,323645.4969501256,30.7352,30.9132,30.6713,30.904,323645.497
2004-03-30 10:30:00,67.77,67.84,67.62,67.74,279990.4317665351,30.9269,30.9588,30.8584,30.9132,279990.4318
2004-03-30 11:00:00,67.74,68.12,67.62,68.08,264920.4640593231,30.9132,31.0866,30.8584,31.0683,264920.4641
2004-03-30 11:30:00,68.08,68.13,67.99,68.01,165171.63018777658,31.0683,31.0911,31.0273,31.0364,165171.6302
2004-03-30 12:00:00,68.02,68.12,67.98,68.1,185145.3175457481,31.0409,31.0866,31.0227,31.0775,185145.3175
2004-03-30 12:30:00,68.09,68.11,67.89,68.09,221385.00179404372,31.0729,31.082,30.9816,31.0729,221385.0018
2004-03-30 13:00:00,68.1,68.12,67.98,68.05,258461.9064705179,31.0775,31.0866,31.0227,31.0546,258461.9065
2004-03-30 13:30:00,68.04,68.09,67.99,68.06,178806.36287525416,31.0501,31.0729,31.0273,31.0592,178806.3629
2004-03-30 14:00:00,68.07,68.08,67.9,67.99,136706.13562970937,31.0638,31.0683,30.9862,31.0273,136706.1356
2004-03-30 14:30:00,68.0,68.09,67.93,68.07,345532.83100107644,31.0318,31.0729,30.9999,31.0638,345532.831
2004-03-30 15:00:00,68.07,68.23,68.01,68.2,353426.6236096161,31.0638,31.1368,31.0364,31.1231,353426.6236
2004-03-30 15:30:00,68.2,68.38,68.18,68.28,459155.6033967229,31.1231,31.2052,31.114,31.1596,459155.6034
2004-03-31 09:30:00,68.5,68.54,68.18,68.3,385719.411553642,31.26,31.2782,31.114,31.1687,385719.4116
2004-03-31 10:00:00,68.23,68.23,67.73,67.77,307259.89714149025,31.1368,31.1368,30.9086,30.9269,307259.8971
2004-03-31 10:30:00,67.78,67.91,67.72,67.83,137662.95897619904,30.9314,30.9907,30.904,30.9542,137662.959
2004-03-31 11:00:00,67.82,68.08,67.72,67.97,145676.3545030499,30.9497,31.0683,30.904,31.0181,145676.3545
2004-03-31 11:30:00,67.97,67.97,67.8,67.91,102380.09807439304,31.0181,31.0181,30.9405,30.9907,102380.0981
2004-03-31 12:00:00,67.92,68.05,67.81,67.89,111709.12570266717,30.9953,31.0546,30.9451,30.9816,111709.1257
2004-03-31 12:30:00,67.88,68.02,67.86,67.92,96519.55507714389,30.9771,31.0409,30.9679,30.9953,96519.5551
2004-03-31 13:00:00,67.92,68.1,67.88,68.01,110034.68484631024,30.9953,31.0775,30.9771,31.0364,110034.6848
2004-03-31 13:30:00,68.01,68.07,67.85,67.94,201172.10859944983,31.0364,31.0638,30.9634,31.0044,201172.1086
2004-03-31 14:00:00,67.94,68.31,67.93,68.25,192441.09556273173,31.0044,31.1733,30.9999,31.1459,192441.0956
2004-03-31 14:30:00,68.25,68.54,68.22,68.5,257505.08312402823,31.1459,31.2782,31.1322,31.26,257505.0831
2004-03-31 15:00:00,68.52,68.53,68.32,68.34,388709.4845114221,31.2691,31.2737,31.1778,31.187,388709.4845
2004-03-31 15:30:00,68.35,68.51,68.31,68.44,441334.7685683531,31.1915,31.2646,31.1733,31.2326,441334.7686
2004-04-01 09:30:00,68.45,68.54,67.99,68.27,288841.0477215644,31.2372,31.2782,31.0273,31.155,288841.0477
2004-04-01 10:00:00,68.32,68.54,68.27,68.54,304269.8241837101,31.1778,31.2782,31.155,31.2782,304269.8242
2004-04-01 10:30:00,68.54,68.56,68.35,68.38,370529.8409281187,31.2782,31.2874,31.1915,31.2052,370529.8409
2004-04-01 11:00:00,68.38,68.38,68.1,68.27,219351.7521827533,31.2052,31.2052,31.0775,31.155,219351.7522
2004-04-01 11:30:00,68.27,68.38,68.13,68.22,248774.07008731013,31.155,31.2052,31.0911,31.1322,248774.0701
2004-04-01 12:00:00,68.21,68.22,67.93,67.96,149623.2508073197,31.1276,31.1322,30.9999,31.0136,149623.2508
2004-04-01 12:30:00,67.97,67.99,67.78,67.82,148546.82454251885,31.0181,31.0273,30.9314,30.9497,148546.8245
2004-04-01 13:00:00,67.82,67.99,67.81,67.97,164095.20392297572,30.9497,31.0273,30.9451,31.0181,164095.2039
2004-04-01 13:30:00,67.99,68.15,67.97,68.01,199378.06482478173,31.0273,31.1003,31.0181,31.0364,199378.0648
2004-04-01 14:00:00,68.02,68.1,67.97,67.99,155005.382131324,31.0409,31.0775,31.0181,31.0273,155005.3821
2004-04-01 14:30:00,67.99,68.01,67.75,67.77,222102.61930391105,31.0273,31.0364,30.9177,30.9269,222102.6193
2004-04-01 15:00:00,67.76,67.92,67.76,67.77,376390.3839253678,30.9223,30.9953,30.9223,30.9269,376390.3839
2004-04-01 15:30:00,67.77,67.81,67.64,67.81,462265.2792728143,30.9269,30.9451,30.8675,30.9451,462265.2793
2004-04-02 09:30:00,68.56,68.69,68.27,68.55,504126.3006817367,31.2874,31.3467,31.155,31.2828,504126.3007
2004-04-02 10:00:00,68.55,68.6,68.23,68.28,316349.718933142,31.2828,31.3056,31.1368,31.1596,316349.7189
2004-04-02 10:30:00,68.28,68.45,68.21,68.37,225571.103934936,31.1596,31.2372,31.1276,31.2007,225571.1039
2004-04-02 11:00:00,68.36,68.43,68.22,68.23,252720.96639158,31.1961,31.228,31.1322,31.1368,252720.9664
2004-04-02 11:30:00,68.16,68.38,68.13,68.17,263365.6261212774,31.1048,31.2052,31.0911,31.1094,263365.6261
2004-04-02 12:00:00,68.17,68.18,68.06,68.1,180600.40664992225,31.1094,31.114,31.0592,31.0775,180600.4066
2004-04-02 12:30:00,68.08,68.28,68.08,68.27,202966.152374118,31.0683,31.1596,31.0683,31.155,202966.1524
2004-04-02 13:00:00,68.27,68.44,68.27,68.33,159789.49886377229,31.155,31.2326,31.155,31.1824,159789.4989
2004-04-02 13:30:00,68.34,68.42,68.28,68.42,117808.8745365387,31.187,31.2235,31.1596,31.2235,117808.8745
2004-04-02 14:00:00,68.42,68.42,68.18,68.22,108479.84690826456,31.2235,31.2235,31.114,31.1322,108479.8469
2004-04-02 14:30:00,68.23,68.23,67.89,67.97,246382.011721086,31.1368,31.1368,30.9816,31.0181,246382.0117
2004-04-02 15:00:00,67.98,68.13,67.93,68.07,220667.3842841765,31.0227,31.0911,30.9999,31.0638,220667.3843
2004-04-02 15:30:00,68.09,68.38,68.08,68.33,406889.1280947256,31.0729,31.2052,31.0683,31.1824,406889.1281
2004-04-05 09:30:00,68.48,68.74,68.41,68.59,246142.8058844636,31.2509,31.3695,31.2189,31.3011,246142.8059
2004-04-05 10:00:00,68.59,68.74,68.57,68.7,264920.4640593231,31.3011,31.3695,31.2919,31.3513,264920.4641
2004-04-05 10:30:00,68.7,68.84,68.64,68.69,224494.6776701352,31.3513,31.4152,31.3239,31.3467,224494.6777
2004-04-05 11:00:00,68.69,68.81,68.68,68.77,233225.6907068533,31.3467,31.4015,31.3421,31.3832,233225.6907
2004-04-05 11:30:00,68.78,68.79,68.69,68.73,137064.944384643,31.3878,31.3923,31.3467,31.365,137064.9444
2004-04-05 12:00:00,68.71,68.84,68.69,68.76,156081.80839612486,31.3558,31.4152,31.3467,31.3786,156081.8084
2004-04-05 12:30:00,68.76,68.83,68.71,68.77,113622.77239564646,31.3786,31.4106,31.3558,31.3832,113622.7724
2004-04-05 13:00:00,68.79,68.79,68.65,68.69,106446.59729697404,31.3923,31.3923,31.3284,31.3467,106446.5973
2004-04-05 13:30:00,68.69,68.77,68.68,68.74,127975.12259299128,31.3467,31.3832,31.3421,31.3695,127975.1226
2004-04-05 14:00:00,68.75,68.85,68.73,68.81,126300.68173663436,31.3741,31.4197,31.365,31.4015,126300.6817
2004-04-05 14:30:00,68.8,68.81,68.7,68.72,120081.32998445164,31.3969,31.4015,31.3513,31.3604,120081.33
2004-04-05 15:00:00,68.72,68.89,68.69,68.88,201052.50568113863,31.3604,31.438,31.3467,31.4334,201052.5057
2004-04-05 15:30:00,68.89,69.2,68.89,69.16,449706.9728501376,31.438,31.5794,31.438,31.5612,449706.9729
2004-04-06 09:30:00,68.85,68.93,68.64,68.87,218873.34050950845,31.4197,31.4562,31.3239,31.4288,218873.3405
2004-04-06 10:00:00,68.89,69.22,68.84,69.17,204281.7844755412,31.438,31.5886,31.4152,31.5657,204281.7845
2004-04-06 10:30:00,69.17,69.3,68.94,69.03,146633.17784953953,31.5657,31.6251,31.4608,31.5019,146633.1778
2004-04-06 11:00:00,69.05,69.06,68.81,68.86,172347.805286449,31.511,31.5155,31.4015,31.4243,172347.8053
2004-04-06 11:30:00,68.86,68.99,68.78,68.94,119004.90371965076,31.4243,31.4836,31.3878,31.4608,119004.9037
2004-04-06 12:00:00,68.94,68.99,68.85,68.88,94366.70254754215,31.4608,31.4836,31.4197,31.4334,94366.7025
2004-04-06 12:30:00,68.88,68.91,68.81,68.89,74632.22102619304,31.4334,31.4471,31.4015,31.438,74632.221
2004-04-06 13:00:00,68.87,68.89,68.8,68.84,65662.00215285254,31.4288,31.438,31.3969,31.4152,65662.0022
2004-04-06 13:30:00,68.84,68.99,68.84,68.92,114579.59574213612,31.4152,31.4836,31.4152,31.4517,114579.5957
2004-04-06 14:00:00,68.9,69.06,68.87,68.97,110632.6994378663,31.4425,31.5155,31.4288,31.4745,110632.6994
2004-04-06 14:30:00,68.96,69.17,68.95,69.03,155842.60255950247,31.4699,31.5657,31.4653,31.5019,155842.6026
2004-04-06 15:00:00,69.03,69.2,68.96,69.09,155722.99964119124,31.5019,31.5794,31.4699,31.5292,155722.9996
2004-04-06 15:30:00,69.08,69.27,69.06,69.2,245544.79129290755,31.5247,31.6114,31.5155,31.5794,245544.7913
2004-04-07 09:30:00,69.08,69.1,68.81,68.89,214926.44420523863,31.5247,31.5338,31.4015,31.438,214926.4442
2004-04-07 10:00:00,68.89,68.89,68.79,68.88,194474.34517402225,31.438,31.438,31.3923,31.4334,194474.3452
2004-04-07 10:30:00,68.89,68.93,68.79,68.84,220188.97261093173,31.438,31.4562,31.3923,31.4152,220188.9726
2004-04-07 11:00:00,68.85,69.0,68.84,69.0,150938.882908743,31.4197,31.4882,31.4152,31.4882,150938.8829
2004-04-07 11:30:00,68.99,69.11,68.94,69.07,111230.71402942232,31.4836,31.5384,31.4608,31.5201,111230.714
2004-04-07 12:00:00,69.06,69.12,68.94,69.05,123908.62337041023,31.5155,31.5429,31.4608,31.511,123908.6234
2004-04-07 12:30:00,69.08,69.22,69.08,69.17,205836.6224135869,31.5247,31.5886,31.5247,31.5657,205836.6224
2004-04-07 13:00:00,69.16,69.25,69.15,69.18,133955.2685085516,31.5612,31.6023,31.5566,31.5703,133955.2685
2004-04-07 13:30:00,69.17,69.21,69.15,69.2,180121.99497667744,31.5657,31.584,31.5566,31.5794,180121.995
2004-04-07 14:00:00,69.2,69.35,69.15,69.32,236335.36658294464,31.5794,31.6479,31.5566,31.6342,236335.3666
2004-04-07 14:30:00,69.32,69.36,69.2,69.32,216840.09089821792,31.6342,31.6525,31.5794,31.6342,216840.0909
2004-04-07 15:00:00,69.32,69.39,69.27,69.34,345532.83100107644,31.6342,31.6661,31.6114,31.6433,345532.831
2004-04-07 15:30:00,69.34,69.36,69.15,69.22,366224.1358689152,31.6433,31.6525,31.5566,31.5886,366224.1359
2004-04-08 09:30:00,69.35,69.4,69.19,69.38,383327.3531874178,31.6479,31.6707,31.5749,31.6616,383327.3532
2004-04-08 10:00:00,69.4,69.46,69.25,69.44,217198.8996531516,31.6707,31.6981,31.6023,31.689,217198.8997
2004-04-08 10:30:00,69.44,69.6,69.41,69.41,150101.66248056453,31.689,31.762,31.6753,31.6753,150101.6625
2004-04-08 11:00:00,69.48,69.49,69.28,69.38,148666.42746083005,31.7072,31.7118,31.6159,31.6616,148666.4275
2004-04-08 11:30:00,69.39,69.39,69.31,69.31,138978.5910776223,31.6661,31.6661,31.6296,31.6296,138978.5911
2004-04-08 12:00:00,69.31,69.36,69.3,69.3,183112.0679344576,31.6296,31.6525,31.6251,31.6251,183112.0679
2004-04-08 12:30:00,69.31,69.4,69.25,69.3,88984.57122353786,31.6296,31.6707,31.6023,31.6251,88984.5712
2004-04-08 13:00:00,69.3,69.41,69.3,69.36,179643.58330343262,31.6251,31.6753,31.6251,31.6525,179643.5833
2004-04-08 13:30:00,69.35,69.41,69.32,69.36,94247.09962923096,31.6479,31.6753,31.6342,31.6525,94247.0996
2004-04-08 14:00:00,69.35,69.36,68.9,69.0,171510.58485827057,31.6479,31.6525,31.4425,31.4882,171510.5849
2004-04-08 14:30:00,69.03,69.05,68.8,68.93,168520.51190049038,31.5019,31.511,31.3969,31.4562,168520.5119
2004-04-08 15:00:00,68.93,69.03,68.64,68.72,330462.8632938644,31.4562,31.5019,31.3239,31.3604,330462.8633
2004-04-08 15:30:00,68.74,68.99,68.64,68.88,417533.7878244229,31.3695,31.4836,31.3239,31.4334,417533.7878
2004-04-12 09:30:00,69.09,69.4,69.06,69.4,202128.9319459395,31.5292,31.6707,31.5155,31.6707,202128.9319
2004-04-12 10:00:00,69.4,69.81,69.25,69.79,259777.5385719412,31.6707,31.8578,31.6023,31.8487,259777.5386
2004-04-12 10:30:00,69.79,69.89,69.72,69.87,152374.11792847747,31.8487,31.8943,31.8167,31.8852,152374.1179
2004-04-12 11:00:00,69.86,69.89,69.63,69.68,89941.3945700275,31.8806,31.8943,31.7757,31.7985,89941.3946
2004-04-12 11:30:00,69.68,69.83,69.6,69.8,89821.79165171631,31.7985,31.8669,31.762,31.8532,89821.7917
2004-04-12 12:00:00,69.8,69.86,69.72,69.76,73675.39767970338,31.8532,31.8806,31.8167,31.835,73675.3977
2004-04-12 12:30:00,69.77,69.91,69.73,69.73,95682.33464896544,31.8396,31.9034,31.8213,31.8213,95682.3346
2004-04-12 13:00:00,69.73,69.77,69.65,69.71,79655.54359526373,31.8213,31.8396,31.7848,31.8122,79655.5436
2004-04-12 13:30:00,69.71,69.77,69.7,69.77,77502.691065662,31.8122,31.8396,31.8076,31.8396,77502.6911
2004-04-12 14:00:00,69.77,69.81,69.73,69.75,63150.34086831719,31.8396,31.8578,31.8213,31.8304,63150.3409
2004-04-12 14:30:00,69.73,69.81,69.7,69.71,97835.18717856715,31.8213,31.8578,31.8076,31.8122,97835.1872
2004-04-12 15:00:00,69.71,69.8,69.65,69.76,143882.31072838177,31.8122,31.8532,31.7848,31.835,143882.3107
2004-04-12 15:30:00,69.74,69.88,69.68,69.88,284056.93098911614,31.8259,31.8898,31.7985,31.8898,284056.931
2004-04-13 09:30:00,69.83,69.94,69.6,69.61,337041.0238009808,31.8669,31.9171,31.762,31.7665,337041.0238
2004-04-13 10:00:00,69.6,69.72,69.41,69.56,169477.33524698004,31.762,31.8167,31.6753,31.7437,169477.3352
2004-04-13 10:30:00,69.57,69.76,69.56,69.74,149862.45664394213,31.7483,31.835,31.7437,31.8259,149862.4566
2004-04-13 11:00:00,69.74,69.81,69.61,69.68,128812.34302116973,31.8259,31.8578,31.7665,31.7985,128812.343
2004-04-13 11:30:00,69.68,69.73,69.56,69.6,105250.56811386198,31.7985,31.8213,31.7437,31.762,105250.5681
2004-04-13 12:00:00,69.59,69.66,69.4,69.57,157397.44049754814,31.7574,31.7894,31.6707,31.7483,157397.4405
2004-04-13 12:30:00,69.53,69.65,69.52,69.56,149982.05956225333,31.73,31.7848,31.7255,31.7437,149982.0596
2004-04-13 13:00:00,69.56,69.56,69.42,69.42,114579.59574213612,31.7437,31.7437,31.6798,31.6798,114579.5957
2004-04-13 13:30:00,69.42,69.44,69.3,69.37,156919.02882430333,31.6798,31.689,31.6251,31.657,156919.0288
2004-04-13 14:00:00,69.35,69.38,69.11,69.22,164932.4243511542,31.6479,31.6616,31.5384,31.5886,164932.4244
2004-04-13 14:30:00,69.22,69.29,68.96,69.1,190527.44886975244,31.5886,31.6205,31.4699,31.5338,190527.4489
2004-04-13 15:00:00,69.1,69.18,68.91,69.1,226049.51560818084,31.5338,31.5703,31.4471,31.5338,226049.5156
2004-04-13 15:30:00,69.1,69.2,68.82,68.84,334409.7595981342,31.5338,31.5794,31.406,31.4152,334409.7596
2004-04-14 09:30:00,68.26,68.87,68.23,68.68,332376.5099868437,31.1505,31.4288,31.1368,31.3421,332376.51
2004-04-14 10:00:00,68.7,68.98,68.62,68.83,124865.4467168999,31.3513,31.479,31.3148,31.4106,124865.4467
2004-04-14 10:30:00,68.85,69.25,68.84,69.08,138141.37064944385,31.4197,31.6023,31.4152,31.5247,138141.3706
2004-04-14 11:00:00,69.08,69.37,69.06,69.13,141131.44360722404,31.5247,31.657,31.5155,31.5475,141131.4436
2004-04-14 11:30:00,69.14,69.23,69.02,69.2,74632.22102619304,31.5521,31.5931,31.4973,31.5794,74632.221
2004-04-14 12:00:00,69.2,69.24,69.1,69.18,111111.11111111112,31.5794,31.5977,31.5338,31.5703,111111.1111
2004-04-14 12:30:00,69.19,69.19,69.03,69.11,63389.5467049396,31.5749,31.5749,31.5019,31.5384,63389.5467
2004-04-14 13:00:00,69.1,69.15,68.98,69.09,110393.49360124388,31.5338,31.5566,31.479,31.5292,110393.4936
2004-04-14 13:30:00,69.08,69.14,69.03,69.06,70924.53055854564,31.5247,31.5521,31.5019,31.5155,70924.5306
2004-04-14 14:00:00,69.05,69.05,68.73,68.74,126181.07881832318,31.511,31.511,31.365,31.3695,126181.0788
2004-04-14 14:30:00,68.74,68.95,68.69,68.9,174022.2461428059,31.3695,31.4653,31.3467,31.4425,174022.2461
2004-04-14 15:00:00,68.91,69.07,68.73,69.05,218394.92883626363,31.4471,31.5201,31.365,31.511,218394.9288
2004-04-14 15:30:00,69.03,69.2,68.94,69.12,300442.5307977515,31.5019,31.5794,31.4608,31.5429,300442.5308
2004-04-15 09:30:00,69.11,69.5,69.1,69.21,273173.06542279635,31.5384,31.7163,31.5338,31.584,273173.0654
2004-04-15 10:00:00,69.21,69.23,69.0,69.12,222461.42805884464,31.584,31.5931,31.4882,31.5429,222461.4281
2004-04-15 10:30:00,69.12,69.12,68.85,68.94,208587.48953474467,31.5429,31.5429,31.4197,31.4608,208587.4895
2004-04-15 11:00:00,68.97,69.12,68.92,68.95,132639.63640712833,31.4745,31.5429,31.4517,31.4653,132639.6364
2004-04-15 11:30:00,68.94,69.28,68.94,69.28,139815.81150580075,31.4608,31.6159,31.4608,31.6159,139815.8115
2004-04-15 12:00:00,69.29,69.47,69.17,69.41,151297.6916636766,31.6205,31.7027,31.5657,31.6753,151297.6917
2004-04-15 12:30:00,69.4,69.44,69.27,69.4,143643.10489175937,31.6707,31.689,31.6114,31.6707,143643.1049
2004-04-15 13:00:00,69.4,69.4,69.11,69.14,130725.98971414904,31.6707,31.6707,31.5384,31.5521,130725.9897
2004-04-15 13:30:00,69.14,69.22,69.03,69.06,101782.08348283698,31.5521,31.5886,31.5019,31.5155,101782.0835
2004-04-15 14:00:00,69.05,69.06,68.64,68.96,189929.4342781964,31.511,31.5155,31.3239,31.4699,189929.4343
2004-04-15 14:30:00,69.04,69.34,68.97,69.27,187178.56715703863,31.5064,31.6433,31.4745,31.6114,187178.5672
2004-04-15 15:00:00,69.28,69.4,69.12,69.27,194235.13933739983,31.6159,31.6707,31.5429,31.6114,194235.1393
2004-04-15 15:30:00,69.27,69.38,69.13,69.24,330343.2603755532,31.6114,31.6616,31.5475,31.5977,330343.2604
2004-04-16 09:30:00,69.65,69.65,69.05,69.4,443128.8123430212,31.7848,31.7848,31.511,31.6707,443128.8123
2004-04-16 10:00:00,69.36,69.61,69.31,69.51,213850.01794043777,31.6525,31.7665,31.6296,31.7209,213850.0179
2004-04-16 10:30:00,69.5,69.81,69.38,69.41,141729.45819878005,31.7163,31.8578,31.6616,31.6753,141729.4582
2004-04-16 11:00:00,69.43,69.81,69.43,69.75,236933.38117450068,31.6844,31.8578,31.6844,31.8304,236933.3812
2004-04-16 11:30:00,69.71,69.79,69.67,69.79,151656.50041861023,31.8122,31.8487,31.7939,31.8487,151656.5004
2004-04-16 12:00:00,69.79,69.98,69.61,69.77,156201.4113144361,31.8487,31.9354,31.7665,31.8396,156201.4113
2004-04-16 12:30:00,69.77,70.02,69.76,69.88,95323.52589403182,31.8396,31.9536,31.835,31.8898,95323.5259
2004-04-16 13:00:00,69.91,69.96,69.82,69.88,85755.29242913528,31.9034,31.9263,31.8624,31.8898,85755.2924
2004-04-16 13:30:00,69.89,69.94,69.77,69.88,88506.15955029303,31.8943,31.9171,31.8396,31.8898,88506.1596
2004-04-16 14:00:00,69.88,70.0,69.82,69.93,156081.80839612486,31.8898,31.9445,31.8624,31.9126,156081.8084
2004-04-16 14:30:00,69.93,70.05,69.86,69.91,155124.98504963523,31.9126,31.9673,31.8806,31.9034,155124.985
2004-04-16 15:00:00,69.91,69.96,69.77,69.79,183351.27377108,31.9034,31.9263,31.8396,31.8487,183351.2738
2004-04-16 15:30:00,69.8,70.09,69.73,70.0,429972.49132878846,31.8532,31.9856,31.8213,31.9445,429972.4913
2004-04-19 09:30:00,70.19,70.99,70.02,70.97,1116493.2424351154,32.0312,32.3963,31.9536,32.3872,1116493.2424
2004-04-19 10:00:00,70.97,71.17,70.57,70.58,1169357.732328669,32.3872,32.4784,32.2046,32.2092,1169357.7323
2004-04-19 10:30:00,70.58,70.65,69.9,70.21,655663.1981820357,32.2092,32.2411,31.8989,32.0404,655663.1982
2004-04-19 11:00:00,70.18,70.98,69.71,69.86,621576.3664633418,32.0267,32.3917,31.8122,31.8806,621576.3665
2004-04-19 11:30:00,69.88,69.89,69.64,69.76,376629.58976199024,31.8898,31.8943,31.7802,31.835,376629.5898
2004-04-19 12:00:00,69.77,69.77,69.35,69.35,312163.6167922497,31.8396,31.8396,31.6479,31.6479,312163.6168
2004-04-19 12:30:00,69.35,69.47,69.2,69.33,280947.2551130248,31.6479,31.7027,31.5794,31.6388,280947.2551
2004-04-19 13:00:00,69.33,69.56,69.26,69.53,230714.02942231792,31.6388,31.7437,31.6068,31.73,230714.0294
2004-04-19 13:30:00,69.49,69.99,69.26,69.98,252840.5693098912,31.7118,31.94,31.6068,31.9354,252840.5693
2004-04-19 14:00:00,69.97,70.05,69.82,70.05,211936.37124745845,31.9308,31.9673,31.8624,31.9673,211936.3712
2004-04-19 14:30:00,70.06,70.39,70.02,70.32,370410.2380098075,31.9719,32.1225,31.9536,32.0905,370410.238
2004-04-19 15:00:00,70.32,70.32,70.07,70.07,285850.97476378427,32.0905,32.0905,31.9765,31.9765,285850.9748
2004-04-19 15:30:00,70.07,70.18,69.95,70.03,370769.046764741,31.9765,32.0267,31.9217,31.9582,370769.0468
2004-04-20 09:30:00,70.23,70.65,70.23,70.62,479727.3053462505,32.0495,32.2411,32.0495,32.2275,479727.3053
2004-04-20 10:00:00,70.62,70.69,70.48,70.57,219112.54634613087,32.2275,32.2594,32.1636,32.2046,219112.5463
2004-04-20 10:30:00,70.57,70.65,70.45,70.46,176892.71618227486,32.2046,32.2411,32.1499,32.1544,176892.7162
2004-04-20 11:00:00,70.45,70.69,70.4,70.65,226886.7360363593,32.1499,32.2594,32.1271,32.2411,226886.736
2004-04-20 11:30:00,70.64,70.81,70.57,70.61,180241.59789498863,32.2366,32.3142,32.2046,32.2229,180241.5979
2004-04-20 12:00:00,70.61,70.78,70.58,70.75,147470.398277718,32.2229,32.3005,32.2092,32.2868,147470.3983
2004-04-20 12:30:00,70.75,70.79,70.68,70.7,138260.97356775505,32.2868,32.305,32.2548,32.264,138260.9736
2004-04-20 13:00:00,70.72,70.78,70.69,70.76,110871.9052744887,32.2731,32.3005,32.2594,32.2913,110871.9053
2004-04-20 13:30:00,70.75,70.99,70.73,70.75,171271.37902164814,32.2868,32.3963,32.2777,32.2868,171271.379
2004-04-20 14:00:00,70.73,70.74,70.62,70.7,152852.5296017223,32.2777,32.2822,32.2275,32.264,152852.5296
2004-04-20 14:30:00,70.7,70.7,70.38,70.51,301758.1628991747,32.264,32.264,32.1179,32.1773,301758.1629
2004-04-20 15:00:00,70.51,70.63,70.29,70.33,317904.5568711877,32.1773,32.232,32.0769,32.0951,317904.5569
2004-04-20 15:30:00,70.35,70.38,69.56,69.57,589044.3726826935,32.1042,32.1179,31.7437,31.7483,589044.3727
2004-04-21 09:30:00,69.56,70.01,69.56,70.0,346489.6543475661,31.7437,31.9491,31.7437,31.9445,346489.6543
2004-04-21 10:00:00,70.02,70.27,69.86,69.86,272335.84499461786,31.9536,32.0677,31.8806,31.8806,272335.845
2004-04-21 10:30:00,69.87,69.92,69.31,69.61,194354.74225571103,31.8852,31.908,31.6296,31.7665,194354.7423
2004-04-21 11:00:00,69.58,70.22,69.47,69.85,172945.81987800504,31.7528,32.0449,31.7027,31.8761,172945.8199
2004-04-21 11:30:00,69.81,70.1,69.61,70.07,154407.367539768,31.8578,31.9902,31.7665,31.9765,154407.3675
2004-04-21 12:00:00,70.09,70.19,69.96,70.16,108958.2585815094,31.9856,32.0312,31.9263,32.0175,108958.2586
2004-04-21 12:30:00,70.17,70.18,69.9,69.95,97117.56966869991,32.0221,32.0267,31.8989,31.9217,97117.5697
2004-04-21 13:00:00,69.96,70.13,69.91,69.98,106685.80313359646,31.9263,32.0038,31.9034,31.9354,106685.8031
2004-04-21 13:30:00,69.98,70.22,69.97,70.18,92572.65877287406,31.9354,32.0449,31.9308,32.0267,92572.6588
2004-04-21 14:00:00,70.18,70.43,70.11,70.37,219590.95801937568,32.0267,32.1407,31.9947,32.1134,219590.958
2004-04-21 14:30:00,70.37,70.55,70.09,70.15,215285.25296017225,32.1134,32.1955,31.9856,32.013,215285.253
2004-04-21 15:00:00,70.16,70.36,70.11,70.17,174979.06948929554,32.0175,32.1088,31.9947,32.0221,174979.0695
2004-04-21 15:30:00,70.17,70.26,70.03,70.26,282980.5047243153,32.0221,32.0632,31.9582,32.0632,282980.5047
2004-04-22 09:30:00,70.05,70.56,70.05,70.47,296854.44324841525,31.9673,32.2001,31.9673,32.159,296854.4432
2004-04-22 10:00:00,70.53,70.54,70.35,70.45,176892.71618227486,32.1864,32.1909,32.1042,32.1499,176892.7162
2004-04-22 10:30:00,70.46,70.98,70.46,70.92,300083.72204281786,32.1544,32.3917,32.1544,32.3644,300083.722
2004-04-22 11:00:00,70.92,71.9,70.91,71.49,618945.1022604952,32.3644,32.8116,32.3598,32.6245,618945.1023
2004-04-22 11:30:00,71.85,72.13,71.47,72.13,867121.1577562493,32.7888,32.9165,32.6154,32.9165,867121.1578
2004-04-22 12:00:00,72.12,72.41,71.97,72.35,575529.2429135271,32.912,33.0443,32.8435,33.0169,575529.2429
2004-04-22 12:30:00,72.32,72.47,72.09,72.12,343619.1843080971,33.0032,33.0717,32.8983,32.912,343619.1843
2004-04-22 13:00:00,72.14,72.19,72.02,72.16,197703.62396842483,32.9211,32.9439,32.8663,32.9302,197703.624
2004-04-22 13:30:00,72.16,72.49,72.12,72.36,278674.7996651118,32.9302,33.0808,32.912,33.0215,278674.7997
2004-04-22 14:00:00,72.36,72.36,72.17,72.26,210859.9449826576,33.0215,33.0215,32.9348,32.9759,210859.945
2004-04-22 14:30:00,72.26,72.41,72.0,72.4,248774.07008731013,32.9759,33.0443,32.8572,33.0398,248774.0701
2004-04-22 15:00:00,72.4,72.62,72.24,72.62,481282.14328429615,33.0398,33.1402,32.9667,33.1402,481282.1433
2004-04-22 15:30:00,72.62,72.89,72.53,72.86,963760.3157517044,33.1402,33.2634,33.0991,33.2497,963760.3158
2004-04-23 09:30:00,72.16,72.38,71.9,72.38,682095.4431288124,32.9302,33.0306,32.8116,33.0306,682095.4431
2004-04-23 10:00:00,72.39,72.66,72.21,72.43,397560.1004664514,33.0352,33.1584,32.9531,33.0534,397560.1005
2004-04-23 10:30:00,72.43,72.49,72.22,72.29,278196.387991867,33.0534,33.0808,32.9576,32.9896,278196.388
2004-04-23 11:00:00,72.27,72.41,72.24,72.25,202846.5494558068,32.9804,33.0443,32.9667,32.9713,202846.5495
2004-04-23 11:30:00,72.25,72.57,72.18,72.51,364310.4891759359,32.9713,33.1173,32.9394,33.09,364310.4892
2004-04-23 12:00:00,72.51,73.22,72.51,73.08,604951.560818084,33.09,33.414,33.09,33.3501,604951.5608
2004-04-23 12:30:00,73.08,73.47,73.08,73.44,465374.9551489056,33.3501,33.5281,33.3501,33.5144,465374.9551
2004-04-23 13:00:00,73.42,73.75,73.41,73.7,559263.246023203,33.5052,33.6558,33.5007,33.633,559263.246
2004-04-23 13:30:00,73.71,73.96,73.7,73.86,485707.4512618109,33.6376,33.7517,33.633,33.706,485707.4513
2004-04-23 14:00:00,73.85,73.9,73.74,73.9,327233.5844994618,33.7015,33.7243,33.6513,33.7243,327233.5845
2004-04-23 14:30:00,73.9,74.16,73.89,73.99,492883.6263604832,33.7243,33.8429,33.7197,33.7654,492883.6264
2004-04-23 15:00:00,73.99,74.0,73.53,73.72,410477.21564406174,33.7654,33.7699,33.5554,33.6421,410477.2156
2004-04-23 15:30:00,73.72,73.83,73.48,73.51,536299.4857074512,33.6421,33.6923,33.5326,33.5463,536299.4857
2004-04-26 09:30:00,73.17,73.79,73.16,73.64,500059.8014591556,33.3911,33.6741,33.3866,33.6056,500059.8015
2004-04-26 10:00:00,73.62,73.66,73.43,73.43,336084.20045449113,33.5965,33.6148,33.5098,33.5098,336084.2005
2004-04-26 10:30:00,73.45,73.62,73.45,73.54,298768.0899413946,33.5189,33.5965,33.5189,33.56,298768.0899
2004-04-26 11:00:00,73.55,73.62,73.55,73.59,223896.66307857912,33.5646,33.5965,33.5646,33.5828,223896.6631
2004-04-26 11:30:00,73.59,73.69,73.59,73.63,247099.6292309533,33.5828,33.6284,33.5828,33.6011,247099.6292
2004-04-26 12:00:00,73.64,73.68,73.52,73.58,159191.48427221624,33.6056,33.6239,33.5509,33.5783,159191.4843
2004-04-26 12:30:00,73.58,73.66,73.58,73.6,125583.06422676714,33.5783,33.6148,33.5783,33.5874,125583.0642
2004-04-26 13:00:00,73.59,73.66,73.46,73.48,197344.8152134912,33.5828,33.6148,33.5235,33.5326,197344.8152
2004-04-26 13:30:00,73.49,73.58,73.46,73.53,119004.90371965076,33.5372,33.5783,33.5235,33.5554,119004.9037
2004-04-26 14:00:00,73.53,73.53,73.24,73.25,323047.4823585696,33.5554,33.5554,33.4231,33.4277,323047.4824
2004-04-26 14:30:00,73.24,73.33,73.18,73.28,190766.6547063749,33.4231,33.4642,33.3957,33.4413,190766.6547
2004-04-26 15:00:00,73.28,73.45,73.18,73.39,286807.7981102739,33.4413,33.5189,33.3957,33.4915,286807.7981
2004-04-26 15:30:00,73.38,73.43,73.28,73.33,335844.9946178687,33.487,33.5098,33.4413,33.4642,335844.9946
2004-04-27 09:30:00,72.97,73.44,72.97,73.4,407965.5543595264,33.2999,33.5144,33.2999,33.4961,407965.5544
2004-04-27 10:00:00,73.39,74.03,73.39,73.81,568831.4794880996,33.4915,33.7836,33.4915,33.6832,568831.4795
2004-04-27 10:30:00,73.81,73.81,73.52,73.65,246262.4088027748,33.6832,33.6832,33.5509,33.6102,246262.4088
2004-04-27 11:00:00,73.65,73.97,73.65,73.89,243272.33584499464,33.6102,33.7562,33.6102,33.7197,243272.3358
2004-04-27 11:30:00,73.89,74.05,73.84,73.99,344217.1988996532,33.7197,33.7927,33.6969,33.7654,344217.1989
2004-04-27 12:00:00,73.99,74.02,73.77,73.78,191245.06637961967,33.7654,33.779,33.665,33.6695,191245.0664
2004-04-27 12:30:00,73.77,73.99,73.76,73.99,123669.41753378784,33.665,33.7654,33.6604,33.7654,123669.4175
2004-04-27 13:00:00,73.99,74.04,73.83,73.89,268149.7428537256,33.7654,33.7882,33.6923,33.7197,268149.7429
2004-04-27 13:30:00,73.87,74.01,73.84,73.95,109795.47900968784,33.7106,33.7745,33.6969,33.7471,109795.479
2004-04-27 14:00:00,73.95,74.03,73.73,73.74,212653.9887573257,33.7471,33.7836,33.6467,33.6513,212653.9888
2004-04-27 14:30:00,73.75,73.87,73.49,73.73,259179.5239803852,33.6558,33.7106,33.5372,33.6467,259179.524
2004-04-27 15:00:00,73.73,73.86,73.69,73.86,218394.92883626363,33.6467,33.706,33.6284,33.706,218394.9288
2004-04-27 15:30:00,73.88,73.9,73.74,73.84,416576.9644779333,33.7152,33.7243,33.6513,33.6969,416576.9645
2004-04-28 09:30:00,73.49,73.57,73.16,73.49,455328.3100107643,33.5372,33.5737,33.3866,33.5372,455328.31
2004-04-28 10:00:00,73.5,73.62,73.33,73.45,238727.4249491688,33.5417,33.5965,33.4642,33.5189,238727.4249
2004-04-28 10:30:00,73.43,73.43,73.25,73.37,210859.9449826576,33.5098,33.5098,33.4277,33.4824,210859.945
2004-04-28 11:00:00,73.34,73.42,73.18,73.22,181676.8329147232,33.4687,33.5052,33.3957,33.414,181676.8329
2004-04-28 11:30:00,73.2,73.28,73.03,73.04,234900.13156321016,33.4048,33.4413,33.3273,33.3318,234900.1316
2004-04-28 12:00:00,73.05,73.1,72.97,73.08,123071.4029422318,33.3364,33.3592,33.2999,33.3501,123071.4029
2004-04-28 12:30:00,73.06,73.18,73.06,73.18,125583.06422676714,33.3409,33.3957,33.3409,33.3957,125583.0642
2004-04-28 13:00:00,73.16,73.26,72.96,72.98,132759.23932543956,33.3866,33.4322,33.2953,33.3044,132759.2393
2004-04-28 13:30:00,72.98,72.98,72.78,72.88,150460.47123549815,33.3044,33.3044,33.2132,33.2588,150460.4712
2004-04-28 14:00:00,72.88,72.94,72.77,72.84,136227.72395646456,33.2588,33.2862,33.2086,33.2406,136227.724
2004-04-28 14:30:00,72.87,73.0,72.54,72.67,238847.02786748,33.2542,33.3136,33.1036,33.163,238847.0279
2004-04-28 15:00:00,72.7,72.86,72.53,72.57,301877.765817486,33.1767,33.2497,33.0991,33.1173,301877.7658
2004-04-28 15:30:00,72.56,72.72,72.41,72.58,479009.6878363832,33.1128,33.1858,33.0443,33.1219,479009.6878
2004-04-29 09:30:00,72.51,72.82,72.41,72.53,350914.9623250808,33.09,33.2314,33.0443,33.0991,350914.9623
2004-04-29 10:00:00,72.5,73.08,72.47,72.86,266953.7136706136,33.0854,33.3501,33.0717,33.2497,266953.7137
2004-04-29 10:30:00,72.86,72.99,72.82,72.97,194474.34517402225,33.2497,33.309,33.2314,33.2999,194474.3452
2004-04-29 11:00:00,72.97,73.06,72.77,72.8,149503.6478890085,33.2999,33.3409,33.2086,33.2223,149503.6479
2004-04-29 11:30:00,72.79,72.93,72.72,72.87,218873.34050950845,33.2177,33.2816,33.1858,33.2542,218873.3405
2004-04-29 12:00:00,72.88,72.94,72.74,72.82,139815.81150580075,33.2588,33.2862,33.1949,33.2314,139815.8115
2004-04-29 12:30:00,72.82,73.12,72.8,73.05,175935.8928357852,33.2314,33.3683,33.2223,33.3364,175935.8928
2004-04-29 13:00:00,73.05,73.12,72.99,72.99,162540.36598493005,33.3364,33.3683,33.309,33.309,162540.366
2004-04-29 13:30:00,72.99,73.16,72.99,73.08,154168.16170314557,33.309,33.3866,33.309,33.3501,154168.1617
2004-04-29 14:00:00,73.08,73.15,72.37,72.44,249730.8934337998,33.3501,33.382,33.0261,33.058,249730.8934
2004-04-29 14:30:00,72.44,72.72,72.41,72.6,380815.6919028825,33.058,33.1858,33.0443,33.131,380815.6919
2004-04-29 15:00:00,72.58,72.72,71.9,72.01,542997.2491328788,33.1219,33.1858,32.8116,32.8618,542997.2491
2004-04-29 15:30:00,72.0,72.13,71.85,72.03,691304.8678387753,32.8572,32.9165,32.7888,32.8709,691304.8678
2004-04-30 09:30:00,71.95,72.44,71.92,72.41,342183.94928836264,32.8344,33.058,32.8207,33.0443,342183.9493
2004-04-30 10:00:00,72.37,72.57,71.95,72.34,353307.0206913049,33.0261,33.1173,32.8344,33.0124,353307.0207
2004-04-30 10:30:00,72.34,72.77,72.24,72.58,305824.66212175577,33.0124,33.2086,32.9667,33.1219,305824.6621
2004-04-30 11:00:00,72.59,72.86,72.56,72.8,207391.4603516326,33.1265,33.2497,33.1128,33.2223,207391.4604
2004-04-30 11:30:00,72.81,72.81,72.38,72.57,218634.134672886,33.2269,33.2269,33.0306,33.1173,218634.1347
2004-04-30 12:00:00,72.57,72.66,72.51,72.64,165171.63018777658,33.1173,33.1584,33.09,33.1493,165171.6302
2004-04-30 12:30:00,72.65,72.69,72.45,72.53,154526.9704580792,33.1538,33.1721,33.0626,33.0991,154526.9705
2004-04-30 13:00:00,72.55,72.7,72.51,72.66,169238.12941035762,33.1082,33.1767,33.09,33.1584,169238.1294
2004-04-30 13:30:00,72.66,72.95,72.62,72.93,196746.8006219352,33.1584,33.2908,33.1402,33.2816,196746.8006
2004-04-30 14:00:00,72.94,73.02,72.82,72.99,235856.95490969985,33.2862,33.3227,33.2314,33.309,235856.9549
2004-04-30 14:30:00,72.99,73.02,72.8,72.85,210859.9449826576,33.309,33.3227,33.2223,33.2451,210859.945
2004-04-30 15:00:00,72.82,72.93,72.43,72.45,309891.1613443368,33.2314,33.2816,33.0534,33.0626,309891.1613
2004-04-30 15:30:00,72.45,72.74,72.37,72.37,485946.6570984333,33.0626,33.1949,33.0261,33.0261,485946.6571
2004-05-03 09:30:00,72.32,72.61,72.13,72.31,282023.6813778256,33.0032,33.1356,32.9165,32.9987,282023.6814
2004-05-03 10:00:00,72.33,72.33,72.17,72.31,221265.3988757326,33.0078,33.0078,32.9348,32.9987,221265.3989
2004-05-03 10:30:00,72.31,73.07,72.26,73.02,268628.15452697047,32.9987,33.3455,32.9759,33.3227,268628.1545
2004-05-03 11:00:00,73.02,73.28,72.92,72.93,207750.2691065662,33.3227,33.4413,33.2771,33.2816,207750.2691
2004-05-03 11:30:00,72.92,73.0,72.7,72.88,144121.5165650042,33.2771,33.3136,33.1767,33.2588,144121.5166
2004-05-03 12:00:00,72.88,72.94,72.54,72.59,158832.67551728262,33.2588,33.2862,33.1036,33.1265,158832.6755
2004-05-03 12:30:00,72.59,72.77,72.55,72.71,135270.9006099749,33.1265,33.2086,33.1082,33.1812,135270.9006
2004-05-03 13:00:00,72.72,72.77,72.51,72.51,116852.05119004904,33.1858,33.2086,33.09,33.09,116852.0512
2004-05-03 13:30:00,72.51,72.57,72.41,72.41,157636.64633417057,33.09,33.1173,33.0443,33.0443,157636.6463
2004-05-03 14:00:00,72.41,72.58,72.36,72.44,156799.4259059921,33.0443,33.1219,33.0215,33.058,156799.4259
2004-05-03 14:30:00,72.41,72.53,72.24,72.39,173902.64322449468,33.0443,33.0991,32.9667,33.0352,173902.6432
2004-05-03 15:00:00,72.39,72.57,72.36,72.43,225331.8980983136,33.0352,33.1173,33.0215,33.0534,225331.8981
2004-05-03 15:30:00,72.44,72.74,72.41,72.71,259059.921062074,33.058,33.1949,33.0443,33.1812,259059.9211
2004-05-04 09:30:00,72.26,72.87,71.99,72.63,434637.0051429256,32.9759,33.2542,32.8527,33.1447,434637.0051
2004-05-04 10:00:00,72.63,72.65,72.4,72.57,155962.20547781367,33.1447,33.1538,33.0398,33.1173,155962.2055
2004-05-04 10:30:00,72.58,72.67,72.53,72.53,115177.61033369217,33.1219,33.163,33.0991,33.0991,115177.6103
2004-05-04 11:00:00,72.53,72.57,72.49,72.49,139576.60566917833,33.0991,33.1173,33.0808,33.0808,139576.6057
2004-05-04 11:30:00,72.5,72.52,72.36,72.43,159669.8959454611,33.0854,33.0945,33.0215,33.0534,159669.8959
2004-05-04 12:00:00,72.43,72.47,72.27,72.31,101542.87764621458,33.0534,33.0717,32.9804,32.9987,101542.8776
2004-05-04 12:30:00,72.31,72.32,72.18,72.31,118048.08037316112,32.9987,33.0032,32.9394,32.9987,118048.0804
2004-05-04 13:00:00,72.31,72.49,72.3,72.46,106925.00897021889,32.9987,33.0808,32.9941,33.0671,106925.009
2004-05-04 13:30:00,72.46,72.54,72.36,72.46,135510.10644659732,33.0671,33.1036,33.0215,33.0671,135510.1064
2004-05-04 14:00:00,72.45,72.76,72.16,72.23,333333.3333333334,33.0626,33.204,32.9302,32.9622,333333.3333
2004-05-04 14:30:00,72.25,72.95,72.22,72.87,544552.0870709246,32.9713,33.2908,32.9576,33.2542,544552.0871
2004-05-04 15:00:00,72.89,72.95,72.39,72.41,278196.387991867,33.2634,33.2908,33.0352,33.0443,278196.388
2004-05-04 15:30:00,72.41,72.46,71.92,72.32,601483.076187059,33.0443,33.0671,32.8207,33.0032,601483.0762
2004-05-05 09:30:00,72.32,72.41,72.07,72.38,270900.6099748834,33.0032,33.0443,32.8892,33.0306,270900.61
2004-05-05 10:00:00,72.38,72.6,72.03,72.53,231551.2498504964,33.0306,33.131,32.8709,33.0991,231551.2499
2004-05-05 10:30:00,72.52,72.52,72.24,72.38,108958.2585815094,33.0945,33.0945,32.9667,33.0306,108958.2586
2004-05-05 11:00:00,72.39,72.45,72.31,72.36,156919.02882430333,33.0352,33.0626,32.9987,33.0215,156919.0288
2004-05-05 11:30:00,72.37,72.62,72.37,72.49,223418.2514053343,33.0261,33.1402,33.0261,33.0808,223418.2514
2004-05-05 12:00:00,72.45,72.53,72.24,72.25,169836.14400191366,33.0626,33.0991,32.9667,32.9713,169836.144
2004-05-05 12:30:00,72.24,72.26,72.11,72.19,144360.7224016266,32.9667,32.9759,32.9074,32.9439,144360.7224
2004-05-05 13:00:00,72.18,72.25,72.04,72.11,87908.144958737,32.9394,32.9713,32.8755,32.9074,87908.145
2004-05-05 13:30:00,72.13,72.3,72.1,72.23,174979.06948929554,32.9165,32.9941,32.9029,32.9622,174979.0695
2004-05-05 14:00:00,72.21,72.36,72.07,72.15,175337.87824422916,32.9531,33.0215,32.8892,32.9257,175337.8782
2004-05-05 14:30:00,72.16,72.29,71.82,72.01,282860.90180600405,32.9302,32.9896,32.7751,32.8618,282860.9018
2004-05-05 15:00:00,72.03,72.05,71.8,71.82,229039.58856596105,32.8709,32.88,32.7659,32.7751,229039.5886
2004-05-05 15:30:00,71.82,71.99,71.66,71.74,505322.3298648488,32.7751,32.8527,32.7021,32.7386,505322.3299
2004-05-06 09:30:00,71.17,71.53,71.17,71.24,334050.9508432006,32.4784,32.6427,32.4784,32.5104,334050.9508
2004-05-06 10:00:00,71.24,71.39,71.07,71.08,420882.6695371368,32.5104,32.5788,32.4328,32.4374,420882.6695
2004-05-06 10:30:00,71.08,71.11,70.57,70.81,448271.7378304031,32.4374,32.4511,32.2046,32.3142,448271.7378
2004-05-06 11:00:00,70.82,70.83,70.61,70.78,209305.1070446119,32.3187,32.3233,32.2229,32.3005,209305.107
2004-05-06 11:30:00,70.78,70.9,70.63,70.68,167802.89439062314,32.3005,32.3552,32.232,32.2548,167802.8944
2004-05-06 12:00:00,70.68,70.79,70.27,70.47,231670.8527688076,32.2548,32.305,32.0677,32.159,231670.8528
2004-05-06 12:30:00,70.48,70.56,70.26,70.45,241837.10082526016,32.1636,32.2001,32.0632,32.1499,241837.1008
2004-05-06 13:00:00,70.41,70.44,70.27,70.3,174739.86365267314,32.1316,32.1453,32.0677,32.0814,174739.8637
2004-05-06 13:30:00,70.3,70.4,70.27,70.37,158473.866762349,32.0814,32.1271,32.0677,32.1134,158473.8668
2004-05-06 14:00:00,70.37,70.61,70.29,70.5,175098.67240760676,32.1134,32.2229,32.0769,32.1727,175098.6724
2004-05-06 14:30:00,70.48,70.65,70.36,70.61,197464.41813180243,32.1636,32.2411,32.1088,32.2229,197464.4181
2004-05-06 15:00:00,70.61,70.84,70.51,70.82,229278.79440258344,32.2229,32.3279,32.1773,32.3187,229278.7944
2004-05-06 15:30:00,70.79,70.96,70.73,70.88,338476.25882071524,32.305,32.3826,32.2777,32.3461,338476.2588
2004-05-07 09:30:00,70.61,71.63,70.61,71.25,343858.3901447196,32.2229,32.6884,32.2229,32.515,343858.3901
2004-05-07 10:00:00,71.23,71.36,71.07,71.26,305944.26504006697,32.5058,32.5652,32.4328,32.5195,305944.265
2004-05-07 10:30:00,71.22,71.47,71.11,71.33,118646.09496471717,32.5013,32.6154,32.4511,32.5515,118646.095
2004-05-07 11:00:00,71.34,71.39,71.15,71.29,101423.27472790336,32.556,32.5788,32.4693,32.5332,101423.2747
2004-05-07 11:30:00,71.32,71.34,71.04,71.19,168640.11481880158,32.5469,32.556,32.4191,32.4876,168640.1148
2004-05-07 12:00:00,71.19,71.2,71.05,71.18,119842.1241478292,32.4876,32.4921,32.4237,32.483,119842.1241
2004-05-07 12:30:00,71.16,71.44,71.09,71.36,139217.7969142447,32.4739,32.6017,32.4419,32.5652,139217.7969
2004-05-07 13:00:00,71.37,71.43,71.24,71.28,85874.89534744648,32.5697,32.5971,32.5104,32.5286,85874.8953
2004-05-07 13:30:00,71.29,71.44,70.9,70.95,188853.0080133956,32.5332,32.6017,32.3552,32.378,188853.008
2004-05-07 14:00:00,70.98,71.08,70.36,70.61,183829.6854443249,32.3917,32.4374,32.1088,32.2229,183829.6854
2004-05-07 14:30:00,70.62,70.83,70.41,70.66,196627.197703624,32.2275,32.3233,32.1316,32.2457,196627.1977
2004-05-07 15:00:00,70.66,70.76,70.32,70.48,249491.6875971774,32.2457,32.2913,32.0905,32.1636,249491.6876
2004-05-07 15:30:00,70.48,70.88,70.48,70.59,390144.7195311566,32.1636,32.3461,32.1636,32.2138,390144.7195
2004-05-10 09:30:00,69.94,70.19,69.94,70.07,370888.64968305227,31.9171,32.0312,31.9171,31.9765,370888.6497
2004-05-10 10:00:00,70.07,70.07,69.47,69.69,344336.80181796435,31.9765,31.9765,31.7027,31.803,344336.8018
2004-05-10 10:30:00,69.67,69.86,69.56,69.76,311685.20511900494,31.7939,31.8806,31.7437,31.835,311685.2051
2004-05-10 11:00:00,69.73,69.76,69.36,69.4,367420.16505202727,31.8213,31.835,31.6525,31.6707,367420.1651
2004-05-10 11:30:00,69.39,69.56,69.3,69.43,265877.2874058127,31.6661,31.7437,31.6251,31.6844,265877.2874
2004-05-10 12:00:00,69.44,69.56,69.35,69.56,170075.34983853606,31.689,31.7437,31.6479,31.7437,170075.3498
2004-05-10 12:30:00,69.56,69.97,69.5,69.97,211457.95957421363,31.7437,31.9308,31.7163,31.9308,211457.9596
2004-05-10 13:00:00,69.97,70.18,69.9,69.99,196746.8006219352,31.9308,32.0267,31.8989,31.94,196746.8006
2004-05-10 13:30:00,70.0,70.07,69.9,70.0,252481.76055495755,31.9445,31.9765,31.8989,31.9445,252481.7606
2004-05-10 14:00:00,70.0,70.02,69.71,69.74,193158.71307259897,31.9445,31.9536,31.8122,31.8259,193158.7131
2004-05-10 14:30:00,69.75,69.92,69.69,69.86,203444.5640473628,31.8304,31.908,31.803,31.8806,203444.564
2004-05-10 15:00:00,69.86,69.98,69.68,69.74,283458.9163975601,31.8806,31.9354,31.7985,31.8259,283458.9164
2004-05-10 15:30:00,69.76,69.95,69.65,69.86,422915.91914842726,31.835,31.9217,31.7848,31.8806,422915.9191
2004-05-11 09:30:00,70.63,71.23,69.88,70.68,480923.33452936256,32.232,32.5058,31.8898,32.2548,480923.3345
2004-05-11 10:00:00,70.68,70.69,70.11,70.11,200693.696926205,32.2548,32.2594,31.9947,31.9947,200693.6969
2004-05-11 10:30:00,70.12,70.5,70.04,70.23,227125.94187298173,31.9993,32.1727,31.9628,32.0495,227125.9419
2004-05-11 11:00:00,70.23,70.36,70.19,70.28,125702.66714507836,32.0495,32.1088,32.0312,32.0723,125702.6671
2004-05-11 11:30:00,70.27,70.31,70.17,70.22,181318.02415978952,32.0677,32.086,32.0221,32.0449,181318.0242
2004-05-11 12:00:00,70.23,70.42,70.2,70.41,93170.6733644301,32.0495,32.1362,32.0358,32.1316,93170.6734
2004-05-11 12:30:00,70.41,70.46,70.36,70.42,178208.34828369814,32.1316,32.1544,32.1088,32.1362,178208.3483
2004-05-11 13:00:00,70.41,70.43,70.26,70.37,252003.3488817128,32.1316,32.1407,32.0632,32.1134,252003.3489
2004-05-11 13:30:00,70.37,70.4,70.18,70.19,295658.4140653032,32.1134,32.1271,32.0267,32.0312,295658.4141
2004-05-11 14:00:00,70.19,70.43,70.19,70.37,160985.52804688434,32.0312,32.1407,32.0312,32.1134,160985.528
2004-05-11 14:30:00,70.37,70.4,70.17,70.32,264561.6553043894,32.1134,32.1271,32.0221,32.0905,264561.6553
2004-05-11 15:00:00,70.32,70.42,70.25,70.27,248176.0554957541,32.0905,32.1362,32.0586,32.0677,248176.0555
2004-05-11 15:30:00,70.27,70.42,70.19,70.39,468484.631024997,32.0677,32.1362,32.0312,32.1225,468484.631
2004-05-12 09:30:00,69.9,70.17,69.85,70.0,287525.41562014114,31.8989,32.0221,31.8761,31.9445,287525.4156
2004-05-12 10:00:00,70.0,70.1,69.82,70.0,224255.4718335128,31.9445,31.9902,31.8624,31.9445,224255.4718
2004-05-12 10:30:00,70.0,70.17,69.94,70.09,128214.32842961368,31.9445,32.0221,31.9171,31.9856,128214.3284
2004-05-12 11:00:00,70.1,70.19,69.9,70.02,215644.06171510587,31.9902,32.0312,31.8989,31.9536,215644.0617
2004-05-12 11:30:00,70.02,70.51,69.95,70.21,340629.11135031696,31.9536,32.1773,31.9217,32.0404,340629.1114
2004-05-12 12:00:00,70.21,70.83,70.03,70.52,223777.06016026792,32.0404,32.3233,31.9582,32.1818,223777.0602
2004-05-12 12:30:00,70.52,70.63,70.42,70.57,139815.81150580075,32.1818,32.232,32.1362,32.2046,139815.8115
2004-05-12 13:00:00,70.55,70.61,70.32,70.32,112307.14029422318,32.1955,32.2229,32.0905,32.0905,112307.1403
2004-05-12 13:30:00,70.3,70.35,69.99,70.09,176175.09867240762,32.0814,32.1042,31.94,31.9856,176175.0987
2004-05-12 14:00:00,70.09,70.47,70.07,70.45,170194.95275684728,31.9856,32.159,31.9765,32.1499,170194.9528
2004-05-12 14:30:00,70.44,70.63,70.29,70.53,288482.23896663083,32.1453,32.232,32.0769,32.1864,288482.239
2004-05-12 15:00:00,70.53,70.92,70.4,70.68,321133.83566559025,32.1864,32.3644,32.1271,32.2548,321133.8357
2004-05-12 15:30:00,70.68,71.4,70.62,71.39,529601.7222820238,32.2548,32.5834,32.2275,32.5788,529601.7223
2004-05-13 09:30:00,71.07,71.49,70.9,71.08,235139.33739983256,32.4328,32.6245,32.3552,32.4374,235139.3374
2004-05-13 10:00:00,71.04,71.04,70.65,70.88,311924.41095562733,32.4191,32.4191,32.2411,32.3461,311924.411
2004-05-13 10:30:00,70.87,70.89,70.53,70.83,205597.4165769645,32.3415,32.3507,32.1864,32.3233,205597.4166
2004-05-13 11:00:00,70.83,70.83,70.58,70.63,183710.08252601363,32.3233,32.3233,32.2092,32.232,183710.0825
2004-05-13 11:30:00,70.62,71.14,70.62,71.07,121755.77084080852,32.2275,32.4648,32.2275,32.4328,121755.7708
2004-05-13 12:00:00,71.08,71.14,70.9,70.93,160387.51345532833,32.4374,32.4648,32.3552,32.3689,160387.5135
2004-05-13 12:30:00,70.94,71.12,70.93,71.03,136227.72395646456,32.3735,32.4556,32.3689,32.4146,136227.724
2004-05-13 13:00:00,71.01,71.03,70.82,70.84,119004.90371965076,32.4054,32.4146,32.3187,32.3279,119004.9037
2004-05-13 13:30:00,70.84,70.98,70.61,70.69,158713.07259897143,32.3279,32.3917,32.2229,32.2594,158713.0726
2004-05-13 14:00:00,70.69,70.73,70.43,70.63,221624.2076306662,32.2594,32.2777,32.1407,32.232,221624.2076
2004-05-13 14:30:00,70.63,70.78,70.48,70.56,211099.15081928,32.232,32.3005,32.1636,32.2001,211099.1508
2004-05-13 15:00:00,70.53,70.87,70.47,70.65,239923.45413228084,32.1864,32.3415,32.159,32.2411,239923.4541
2004-05-13 15:30:00,70.68,70.78,70.43,70.65,373041.502212654,32.2548,32.3005,32.1407,32.2411,373041.5022
2004-05-14 09:30:00,70.24,70.61,69.81,69.89,520392.2975720608,32.054,32.2229,31.8578,31.8943,520392.2976
2004-05-14 10:00:00,69.89,70.23,69.7,70.08,280588.44635809114,31.8943,32.0495,31.8076,31.981,280588.4464
2004-05-14 10:30:00,70.07,70.72,70.07,70.58,200693.696926205,31.9765,32.2731,31.9765,32.2092,200693.6969
2004-05-14 11:00:00,70.56,70.56,70.26,70.27,155962.20547781367,32.2001,32.2001,32.0632,32.0677,155962.2055
2004-05-14 11:30:00,70.27,70.28,70.04,70.06,179882.789140055,32.0677,32.0723,31.9628,31.9719,179882.7891
2004-05-14 12:00:00,70.05,70.38,70.03,70.24,124626.24088027747,31.9673,32.1179,31.9582,32.054,124626.2409
2004-05-14 12:30:00,70.24,70.24,70.02,70.16,156799.4259059921,32.054,32.054,31.9536,32.0175,156799.4259
2004-05-14 13:00:00,70.15,70.36,70.07,70.18,226049.51560818084,32.013,32.1088,31.9765,32.0267,226049.5156
2004-05-14 13:30:00,70.19,70.32,70.09,70.24,164334.40975959814,32.0312,32.0905,31.9856,32.054,164334.4098
2004-05-14 14:00:00,70.22,70.4,70.2,70.22,255950.2451859825,32.0449,32.1271,32.0358,32.0449,255950.2452
2004-05-14 14:30:00,70.22,70.23,70.07,70.17,233345.2936251645,32.0449,32.0495,31.9765,32.0221,233345.2936
2004-05-14 15:00:00,70.17,70.2,69.96,70.07,218753.73759119725,32.0221,32.0358,31.9263,31.9765,218753.7376
2004-05-14 15:30:00,70.07,70.17,70.01,70.07,297093.6490850377,31.9765,32.0221,31.9491,31.9765,297093.6491
2004-05-17 09:30:00,69.2,69.65,69.2,69.35,455806.7216840091,31.5794,31.7848,31.5794,31.6479,455806.7217
2004-05-17 10:00:00,69.37,70.14,69.19,69.95,249013.27592393247,31.657,32.0084,31.5749,31.9217,249013.2759
2004-05-17 10:30:00,69.86,70.06,69.54,69.56,288243.0331300084,31.8806,31.9719,31.7346,31.7437,288243.0331
2004-05-17 11:00:00,69.56,69.91,69.44,69.66,190288.24303313,31.7437,31.9034,31.689,31.7894,190288.243
2004-05-17 11:30:00,69.64,69.96,69.61,69.88,159909.10178208348,31.7802,31.9263,31.7665,31.8898,159909.1018
2004-05-17 12:00:00,69.9,69.98,69.65,69.77,235498.14615476612,31.8989,31.9354,31.7848,31.8396,235498.1462
2004-05-17 12:30:00,69.77,69.81,69.72,69.81,274010.2858509748,31.8396,31.8578,31.8167,31.8578,274010.2859
2004-05-17 13:00:00,69.81,69.81,69.71,69.74,187298.17007534983,31.8578,31.8578,31.8122,31.8259,187298.1701
2004-05-17 13:30:00,69.74,69.8,69.53,69.69,192799.9043176653,31.8259,31.8532,31.73,31.803,192799.9043
2004-05-17 14:00:00,69.69,69.93,69.69,69.85,207989.47494318863,31.803,31.9126,31.803,31.8761,207989.4749
2004-05-17 14:30:00,69.87,69.87,69.6,69.66,140892.2377706016,31.8852,31.8852,31.762,31.7894,140892.2378
2004-05-17 15:00:00,69.66,69.85,69.45,69.68,242195.90958019372,31.7894,31.8761,31.6935,31.7985,242195.9096
2004-05-17 15:30:00,69.66,69.67,69.3,69.54,381892.1181676833,31.7894,31.7939,31.6251,31.7346,381892.1182
2004-05-18 09:30:00,69.66,69.9,69.5,69.59,368735.79715345055,31.7894,31.8989,31.7163,31.7574,368735.7972
2004-05-18 10:00:00,69.58,69.6,69.18,69.2,315751.704341586,31.7528,31.762,31.5703,31.5794,315751.7043
2004-05-18 10:30:00,69.22,69.4,69.15,69.32,298887.69285970577,31.5886,31.6707,31.5566,31.6342,298887.6929
2004-05-18 11:00:00,69.33,69.39,69.16,69.27,290874.29733285494,31.6388,31.6661,31.5612,31.6114,290874.2973
2004-05-18 11:30:00,69.27,69.43,69.17,69.41,259059.921062074,31.6114,31.6844,31.5657,31.6753,259059.9211
2004-05-18 12:00:00,69.41,69.62,69.36,69.61,168640.11481880158,31.6753,31.7711,31.6525,31.7665,168640.1148
2004-05-18 12:30:00,69.61,69.62,69.51,69.6,232508.073196986,31.7665,31.7711,31.7209,31.762,232508.0732
2004-05-18 13:00:00,69.59,69.59,69.35,69.39,129888.7692859706,31.7574,31.7574,31.6479,31.6661,129888.7693
2004-05-18 13:30:00,69.39,69.62,69.38,69.51,153091.7354383447,31.6661,31.7711,31.6616,31.7209,153091.7354
2004-05-18 14:00:00,69.51,69.62,69.5,69.61,113861.97823226888,31.7209,31.7711,31.7163,31.7665,113861.9782
2004-05-18 14:30:00,69.61,69.84,69.59,69.76,147590.0011960292,31.7665,31.8715,31.7574,31.835,147590.0012
2004-05-18 15:00:00,69.76,69.82,69.63,69.65,294462.38488219114,31.835,31.8624,31.7757,31.7848,294462.3849
2004-05-18 15:30:00,69.64,69.66,69.45,69.5,340031.0967587609,31.7802,31.7894,31.6935,31.7163,340031.0968
2004-05-19 09:30:00,69.4,69.68,69.15,69.46,406889.1280947256,31.8092,31.9376,31.6946,31.8367,406889.1281
2004-05-19 10:00:00,69.46,69.91,69.45,69.86,232747.27903360844,31.8367,32.043,31.8321,32.0201,232747.279
2004-05-19 10:30:00,69.86,70.59,69.86,70.28,372563.0905394092,32.0201,32.3547,32.0201,32.2126,372563.0905
2004-05-19 11:00:00,70.29,70.4,70.21,70.29,131324.00430570508,32.2172,32.2676,32.1805,32.2172,131324.0043
2004-05-19 11:30:00,70.29,70.34,70.07,70.32,124745.8437985887,32.2172,32.2401,32.1163,32.2309,124745.8438
2004-05-19 12:00:00,70.32,70.34,70.2,70.22,127855.51967468006,32.2309,32.2401,32.1759,32.1851,127855.5197
2004-05-19 12:30:00,70.22,70.27,70.12,70.17,131443.60722401628,32.1851,32.208,32.1392,32.1622,131443.6072
2004-05-19 13:00:00,70.17,70.18,69.96,70.0,156321.0142327473,32.1622,32.1667,32.0659,32.0842,156321.0142
2004-05-19 13:30:00,69.99,70.12,69.93,70.1,106685.80313359646,32.0796,32.1392,32.0521,32.1301,106685.8031
2004-05-19 14:00:00,70.11,70.17,69.52,69.66,181676.8329147232,32.1347,32.1622,31.8642,31.9284,181676.8329
2004-05-19 14:30:00,69.62,69.71,69.34,69.35,247578.04090419807,31.9101,31.9513,31.7817,31.7863,247578.0409
2004-05-19 15:00:00,69.35,69.56,69.23,69.35,260255.950245186,31.7863,31.8826,31.7313,31.7863,260255.9502
2004-05-19 15:30:00,69.32,69.32,68.74,68.89,470996.2923095324,31.7726,31.7726,31.5067,31.5755,470996.2923
2004-05-20 09:30:00,68.94,69.2,68.89,69.05,330462.8632938644,31.5984,31.7176,31.5755,31.6488,330462.8633
2004-05-20 10:00:00,69.05,69.13,68.88,68.98,184188.49419925848,31.6488,31.6855,31.5709,31.6167,184188.4942
2004-05-20 10:30:00,68.95,69.03,68.9,68.94,169836.14400191366,31.603,31.6396,31.5801,31.5984,169836.144
2004-05-20 11:00:00,68.95,69.06,68.93,69.02,161583.54263844038,31.603,31.6534,31.5938,31.6351,161583.5426
2004-05-20 11:30:00,69.03,69.12,69.03,69.08,162061.9543116852,31.6396,31.6809,31.6396,31.6626,162061.9543
2004-05-20 12:00:00,69.07,69.08,68.62,68.64,217557.7084080852,31.658,31.6626,31.4517,31.4609,217557.7084
2004-05-20 12:30:00,68.64,68.84,68.59,68.83,319220.1889726109,31.4609,31.5526,31.438,31.548,319220.189
2004-05-20 13:00:00,68.82,68.97,68.8,68.97,152493.72084678867,31.5434,31.6121,31.5342,31.6121,152493.7208
2004-05-20 13:30:00,68.97,69.13,68.9,69.05,120320.53582107404,31.6121,31.6855,31.5801,31.6488,120320.5358
2004-05-20 14:00:00,69.06,69.11,68.94,68.99,144958.73699318265,31.6534,31.6763,31.5984,31.6213,144958.737
2004-05-20 14:30:00,68.99,69.01,68.82,68.91,158593.46968066023,31.6213,31.6305,31.5434,31.5846,158593.4697
2004-05-20 15:00:00,68.92,69.08,68.68,68.99,234660.9257265877,31.5892,31.6626,31.4792,31.6213,234660.9257
2004-05-20 15:30:00,68.99,69.05,68.75,68.75,380337.2802296376,31.6213,31.6488,31.5113,31.5113,380337.2802
2004-05-21 09:30:00,68.94,69.31,68.91,69.15,365267.3125224256,31.5984,31.768,31.5846,31.6946,365267.3125
2004-05-21 10:00:00,69.15,69.24,69.1,69.15,114699.19866044732,31.6946,31.7359,31.6717,31.6946,114699.1987
2004-05-21 10:30:00,69.15,69.76,69.15,69.76,168759.7177371128,31.6946,31.9742,31.6946,31.9742,168759.7177
2004-05-21 11:00:00,69.76,69.88,69.66,69.73,182753.259179524,31.9742,32.0292,31.9284,31.9605,182753.2592
2004-05-21 11:30:00,69.75,69.9,69.65,69.71,199856.47649802652,31.9696,32.0384,31.9238,31.9513,199856.4765
2004-05-21 12:00:00,69.71,69.77,69.61,69.71,88147.35079535941,31.9513,31.9788,31.9055,31.9513,88147.3508
2004-05-21 12:30:00,69.71,69.77,69.66,69.76,84200.4544910896,31.9513,31.9788,31.9284,31.9742,84200.4545
2004-05-21 13:00:00,69.76,69.76,69.47,69.52,92931.46752780768,31.9742,31.9742,31.8413,31.8642,92931.4675
2004-05-21 13:30:00,69.52,69.52,69.05,69.31,160267.9105370171,31.8642,31.8642,31.6488,31.768,160267.9105
2004-05-21 14:00:00,69.32,69.45,69.09,69.41,111709.12570266717,31.7726,31.8321,31.6671,31.8138,111709.1257
2004-05-21 14:30:00,69.41,69.5,69.01,69.15,130845.59263246023,31.8138,31.8551,31.6305,31.6946,130845.5926
2004-05-21 15:00:00,69.15,69.29,69.03,69.22,175696.68699916278,31.6946,31.7588,31.6396,31.7267,175696.687
2004-05-21 15:30:00,69.24,69.43,69.15,69.4,232627.6761152972,31.7359,31.823,31.6946,31.8092,232627.6761
2004-05-24 09:30:00,69.34,70.19,69.33,70.05,351871.7856715704,31.7817,32.1713,31.7771,32.1072,351871.7857
2004-05-24 10:00:00,70.04,70.13,69.54,69.89,233704.10238009808,32.1026,32.1438,31.8734,32.0338,233704.1024
2004-05-24 10:30:00,69.9,70.02,69.66,69.74,192560.69848104296,32.0384,32.0934,31.9284,31.9651,192560.6985
2004-05-24 11:00:00,69.73,69.86,69.65,69.77,159789.49886377229,31.9605,32.0201,31.9238,31.9788,159789.4989
2004-05-24 11:30:00,69.77,69.81,69.44,69.65,142686.2815452697,31.9788,31.9971,31.8276,31.9238,142686.2815
2004-05-24 12:00:00,69.66,69.7,69.2,69.25,129051.54885779214,31.9284,31.9467,31.7176,31.7405,129051.5489
2004-05-24 12:30:00,69.27,69.41,69.23,69.35,104413.34768568352,31.7496,31.8138,31.7313,31.7863,104413.3477
2004-05-24 13:00:00,69.33,69.43,69.24,69.33,98193.9959335008,31.7771,31.823,31.7359,31.7771,98193.9959
2004-05-24 13:30:00,69.33,69.48,69.28,69.3,170075.34983853606,31.7771,31.8459,31.7542,31.7634,170075.3498
2004-05-24 14:00:00,69.29,69.34,68.99,69.06,165171.63018777658,31.7588,31.7817,31.6213,31.6534,165171.6302
2004-05-24 14:30:00,69.06,69.14,68.93,68.99,246621.2175577084,31.6534,31.6901,31.5938,31.6213,246621.2176
2004-05-24 15:00:00,68.99,69.21,68.94,68.98,214687.2383686162,31.6213,31.7221,31.5984,31.6167,214687.2384
2004-05-24 15:30:00,68.98,69.15,68.95,69.02,344815.2134912092,31.6167,31.6946,31.603,31.6351,344815.2135
2004-05-25 09:30:00,69.01,69.06,68.3,68.31,334170.5537615118,31.6305,31.6534,31.305,31.3096,334170.5538
2004-05-25 10:00:00,68.31,68.69,68.28,68.69,408683.1718693936,31.3096,31.4838,31.2959,31.4838,408683.1719
2004-05-25 10:30:00,68.69,68.88,68.64,68.67,344456.4047362756,31.4838,31.5709,31.4609,31.4746,344456.4047
2004-05-25 11:00:00,68.67,68.87,68.57,68.85,329984.4516206196,31.4746,31.5663,31.4288,31.5571,329984.4516
2004-05-25 11:30:00,68.86,68.94,68.77,68.77,260614.7590001196,31.5617,31.5984,31.5205,31.5205,260614.759
2004-05-25 12:00:00,68.77,68.95,68.66,68.94,299126.8986963282,31.5205,31.603,31.47,31.5984,299126.8987
2004-05-25 12:30:00,68.94,69.4,68.93,69.4,218275.3259179524,31.5984,31.8092,31.5938,31.8092,218275.3259
2004-05-25 13:00:00,69.4,69.65,69.37,69.65,288123.4302116972,31.8092,31.9238,31.7955,31.9238,288123.4302
2004-05-25 13:30:00,69.65,69.81,69.56,69.68,204042.5786389188,31.9238,31.9971,31.8826,31.9376,204042.5786
2004-05-25 14:00:00,69.67,69.77,69.56,69.77,152374.11792847747,31.933,31.9788,31.8826,31.9788,152374.1179
2004-05-25 14:30:00,69.77,69.86,69.61,69.81,235976.55782801105,31.9788,32.0201,31.9055,31.9971,235976.5578
2004-05-25 15:00:00,69.81,69.97,69.78,69.95,224135.8689152016,31.9971,32.0705,31.9834,32.0613,224135.8689
2004-05-25 15:30:00,69.94,70.15,69.83,69.96,310010.764262648,32.0567,32.153,32.0063,32.0659,310010.7643
2004-05-26 09:30:00,70.0,70.18,69.83,70.07,218394.92883626363,32.0842,32.1667,32.0063,32.1163,218394.9288
2004-05-26 10:00:00,70.07,70.44,69.98,70.29,280468.84343977994,32.1163,32.2859,32.0751,32.2172,280468.8434
2004-05-26 10:30:00,70.3,70.37,70.2,70.3,193876.3305824662,32.2217,32.2538,32.1759,32.2217,193876.3306
2004-05-26 11:00:00,70.31,70.37,70.27,70.32,93649.08503767491,32.2263,32.2538,32.208,32.2309,93649.085
2004-05-26 11:30:00,70.32,70.35,70.13,70.29,178925.96579356538,32.2309,32.2447,32.1438,32.2172,178925.9658
2004-05-26 12:00:00,70.28,70.47,70.23,70.37,96639.1579954551,32.2126,32.2997,32.1897,32.2538,96639.158
2004-05-26 12:30:00,70.37,70.37,70.27,70.33,48558.78483434996,32.2538,32.2538,32.208,32.2355,48558.7848
2004-05-26 13:00:00,70.34,70.47,70.27,70.44,89702.1887334051,32.2401,32.2997,32.208,32.2859,89702.1887
2004-05-26 13:30:00,70.44,70.48,70.25,70.26,128214.32842961368,32.2859,32.3042,32.1988,32.2034,128214.3284
2004-05-26 14:00:00,70.27,70.32,70.15,70.19,118885.30080133956,32.208,32.2309,32.153,32.1713,118885.3008
2004-05-26 14:30:00,70.18,70.45,70.17,70.17,96160.74632221028,32.1667,32.2905,32.1622,32.1622,96160.7463
2004-05-26 15:00:00,70.17,70.22,70.02,70.02,158473.866762349,32.1622,32.1851,32.0934,32.0934,158473.8668
2004-05-26 15:30:00,70.02,70.33,70.02,70.21,230594.4265040067,32.0934,32.2355,32.0934,32.1805,230594.4265
2004-05-27 09:30:00,70.69,71.24,70.58,71.11,418251.4053342902,32.4005,32.6526,32.3501,32.593,418251.4053
2004-05-27 10:00:00,71.11,71.71,71.1,71.62,461547.66176294704,32.593,32.868,32.5884,32.8268,461547.6618
2004-05-27 10:30:00,71.62,71.62,71.11,71.17,282980.5047243153,32.8268,32.8268,32.593,32.6205,282980.5047
2004-05-27 11:00:00,71.19,71.26,71.04,71.08,284774.5484989834,32.6297,32.6617,32.5609,32.5792,284774.5485
2004-05-27 11:30:00,71.08,71.19,70.98,71.18,246262.4088027748,32.5792,32.6297,32.5334,32.6251,246262.4088
2004-05-27 12:00:00,71.19,71.21,70.97,71.03,128931.94593948092,32.6297,32.6388,32.5288,32.5563,128931.9459
2004-05-27 12:30:00,71.04,71.07,70.84,70.87,121396.9620858749,32.5609,32.5747,32.4692,32.483,121396.9621
2004-05-27 13:00:00,70.84,71.05,70.83,70.91,92094.24709962924,32.4692,32.5655,32.4647,32.5013,92094.2471
2004-05-27 13:30:00,70.9,71.05,70.9,71.01,108001.43523501974,32.4967,32.5655,32.4967,32.5472,108001.4352
2004-05-27 14:00:00,71.03,71.23,70.97,71.07,225451.5010166248,32.5563,32.648,32.5288,32.5747,225451.501
2004-05-27 14:30:00,71.08,71.14,70.99,71.14,148188.01578758523,32.5792,32.6067,32.538,32.6067,148188.0158
2004-05-27 15:00:00,71.14,71.16,71.05,71.05,182035.6416696568,32.6067,32.6159,32.5655,32.5655,182035.6417
2004-05-27 15:30:00,71.06,71.23,70.95,71.02,447673.72323884704,32.5701,32.648,32.5197,32.5517,447673.7232
2004-05-28 09:30:00,71.07,71.28,70.78,70.81,188972.6109317068,32.5747,32.6709,32.4417,32.4555,188972.6109
2004-05-28 10:00:00,70.82,70.96,70.61,70.78,157517.04341585934,32.4601,32.5242,32.3638,32.4417,157517.0434
2004-05-28 10:30:00,70.81,71.07,70.79,70.93,101662.48056452576,32.4555,32.5747,32.4463,32.5105,101662.4806
2004-05-28 11:00:00,70.93,71.12,70.93,71.08,110991.50819279993,32.5105,32.5976,32.5105,32.5792,110991.5082
2004-05-28 11:30:00,71.08,71.14,71.03,71.06,93051.07044611889,32.5792,32.6067,32.5563,32.5701,93051.0704
2004-05-28 12:00:00,71.06,71.24,71.06,71.07,68054.06051907667,32.5701,32.6526,32.5701,32.5747,68054.0605
2004-05-28 12:30:00,71.05,71.07,70.98,71.03,68771.6780289439,32.5655,32.5747,32.5334,32.5563,68771.678
2004-05-28 13:00:00,71.04,71.11,70.98,71.02,66379.61966271978,32.5609,32.593,32.5334,32.5517,66379.6197
2004-05-28 13:30:00,71.03,71.04,70.88,70.92,94725.5113024758,32.5563,32.5609,32.4876,32.5059,94725.5113
2004-05-28 14:00:00,70.92,70.97,70.89,70.92,69967.70721205598,32.5059,32.5288,32.4922,32.5059,69967.7072
2004-05-28 14:30:00,70.93,70.94,70.79,70.88,129649.56344934818,32.5105,32.5151,32.4463,32.4876,129649.5634
2004-05-28 15:00:00,70.88,70.95,70.7,70.71,156919.02882430333,32.4876,32.5197,32.4051,32.4097,156919.0288
2004-05-28 15:30:00,70.7,70.83,70.45,70.67,370769.046764741,32.4051,32.4647,32.2905,32.3913,370769.0468
2004-06-01 09:30:00,70.34,70.73,70.24,70.71,223059.44265040068,32.2401,32.4188,32.1942,32.4097,223059.4427
2004-06-01 10:00:00,70.71,71.07,70.71,70.88,319339.7918909222,32.4097,32.5747,32.4097,32.4876,319339.7919
2004-06-01 10:30:00,70.88,71.24,70.87,71.19,181557.22999641192,32.4876,32.6526,32.483,32.6297,181557.23
2004-06-01 11:00:00,71.17,71.19,70.65,70.72,163257.98349479728,32.6205,32.6297,32.3822,32.4142,163257.9835
2004-06-01 11:30:00,70.71,70.86,70.61,70.84,190527.44886975244,32.4097,32.4784,32.3638,32.4692,190527.4489
2004-06-01 12:00:00,70.84,70.88,70.73,70.78,103934.9360124387,32.4692,32.4876,32.4188,32.4417,103934.936
2004-06-01 12:30:00,70.77,71.04,70.75,71.03,168161.70314555676,32.4372,32.5609,32.428,32.5563,168161.7031
2004-06-01 13:00:00,71.04,71.24,71.01,71.24,126300.68173663436,32.5609,32.6526,32.5472,32.6526,126300.6817
2004-06-01 13:30:00,71.28,71.33,71.08,71.08,129410.35761272575,32.6709,32.6938,32.5792,32.5792,129410.3576
2004-06-01 14:00:00,71.08,71.08,70.59,70.6,173065.42279631624,32.5792,32.5792,32.3547,32.3592,173065.4228
2004-06-01 14:30:00,70.6,70.64,70.42,70.61,216720.4879799068,32.3592,32.3776,32.2767,32.3638,216720.488
2004-06-01 15:00:00,70.58,70.68,70.44,70.66,208228.68077981105,32.3501,32.3959,32.2859,32.3867,208228.6808
2004-06-01 15:30:00,70.66,71.06,70.65,70.93,436431.0489175936,32.3867,32.5701,32.3822,32.5105,436431.0489
2004-06-02 09:30:00,71.44,71.46,70.9,71.07,349838.5360602799,32.7443,32.7534,32.4967,32.5747,349838.5361
2004-06-02 10:00:00,71.04,71.09,70.92,70.98,211218.7537375912,32.5609,32.5838,32.5059,32.5334,211218.7537
2004-06-02 10:30:00,70.98,71.19,70.9,71.07,104532.95060399474,32.5334,32.6297,32.4967,32.5747,104532.9506
2004-06-02 11:00:00,71.04,71.17,70.98,71.12,100227.2455447913,32.5609,32.6205,32.5334,32.5976,100227.2455
2004-06-02 11:30:00,71.12,71.2,71.03,71.03,102858.50974763784,32.5976,32.6342,32.5563,32.5563,102858.5097
2004-06-02 12:00:00,71.04,71.12,70.9,71.1,121755.77084080852,32.5609,32.5976,32.4967,32.5884,121755.7708
2004-06-02 12:30:00,71.11,71.15,71.06,71.09,71283.33931347926,32.593,32.6113,32.5701,32.5838,71283.3393
2004-06-02 13:00:00,71.08,71.23,71.04,71.16,73675.39767970338,32.5792,32.648,32.5609,32.6159,73675.3977
2004-06-02 13:30:00,71.17,71.31,71.17,71.31,82167.20487979907,32.6205,32.6847,32.6205,32.6847,82167.2049
2004-06-02 14:00:00,71.31,71.49,71.27,71.48,178327.95120200934,32.6847,32.7672,32.6663,32.7626,178327.9512
2004-06-02 14:30:00,71.49,71.68,71.4,71.6,229278.79440258344,32.7672,32.8543,32.7259,32.8176,229278.7944
2004-06-02 15:00:00,71.6,71.79,71.49,71.69,253797.39265638083,32.8176,32.9047,32.7672,32.8588,253797.3927
2004-06-02 15:30:00,71.69,71.77,71.49,71.57,278674.7996651118,32.8588,32.8955,32.7672,32.8038,278674.7997
2004-06-03 09:30:00,71.45,71.49,71.08,71.09,201411.31443607225,32.7488,32.7672,32.5792,32.5838,201411.3144
2004-06-03 10:00:00,71.07,71.11,70.93,71.09,208348.28369812225,32.5747,32.593,32.5105,32.5838,208348.2837
2004-06-03 10:30:00,71.09,71.28,71.09,71.18,172945.81987800504,32.5838,32.6709,32.5838,32.6251,172945.8199
2004-06-03 11:00:00,71.19,71.49,71.16,71.44,179045.56871187658,32.6297,32.7672,32.6159,32.7443,179045.5687
2004-06-03 11:30:00,71.46,71.81,71.46,71.79,157038.63174261453,32.7534,32.9138,32.7534,32.9047,157038.6317
2004-06-03 12:00:00,71.75,71.75,71.55,71.56,127377.10800143523,32.8863,32.8863,32.7947,32.7993,127377.108
2004-06-03 12:30:00,71.57,71.7,71.48,71.49,68412.86927401029,32.8038,32.8634,32.7626,32.7672,68412.8693
2004-06-03 13:00:00,71.49,71.63,71.48,71.59,49635.21109915082,32.7672,32.8313,32.7626,32.813,49635.2111
2004-06-03 13:30:00,71.59,71.59,71.4,71.4,57648.60662600168,32.813,32.813,32.7259,32.7259,57648.6066
2004-06-03 14:00:00,71.39,71.39,71.04,71.08,150580.07415380937,32.7213,32.7213,32.5609,32.5792,150580.0742
2004-06-03 14:30:00,71.08,71.25,71.08,71.21,124147.82920703266,32.5792,32.6572,32.5792,32.6388,124147.8292
2004-06-03 15:00:00,71.19,71.3,71.08,71.08,87190.52744886976,32.6297,32.6801,32.5792,32.5792,87190.5274
2004-06-03 15:30:00,71.08,71.14,70.92,70.92,240999.8803970817,32.5792,32.6067,32.5059,32.5059,240999.8804
2004-06-04 09:30:00,71.32,71.61,71.19,71.39,238249.013275924,32.6892,32.8222,32.6297,32.7213,238249.0133
2004-06-04 10:00:00,71.38,71.41,71.03,71.06,238009.8074393016,32.7168,32.7305,32.5563,32.5701,238009.8074
2004-06-04 10:30:00,71.03,71.12,70.86,71.03,171510.58485827057,32.5563,32.5976,32.4784,32.5563,171510.5849
2004-06-04 11:00:00,70.99,71.06,70.93,71.04,103576.12725750508,32.538,32.5701,32.5105,32.5609,103576.1273
2004-06-04 11:30:00,71.03,71.22,71.03,71.21,117569.66869991628,32.5563,32.6434,32.5563,32.6388,117569.6687
2004-06-04 12:00:00,71.21,71.27,71.16,71.21,82406.41071642148,32.6388,32.6663,32.6159,32.6388,82406.4107
2004-06-04 12:30:00,71.23,71.49,71.16,71.35,191005.86054299725,32.648,32.7672,32.6159,32.703,191005.8605
2004-06-04 13:00:00,71.35,71.36,71.16,71.23,65422.79631623012,32.703,32.7076,32.6159,32.648,65422.7963
2004-06-04 13:30:00,71.23,71.32,71.09,71.27,123549.81461547664,32.648,32.6892,32.5838,32.6663,123549.8146
2004-06-04 14:00:00,71.25,71.25,70.93,70.98,111469.91986604474,32.6572,32.6572,32.5105,32.5334,111469.9199
2004-06-04 14:30:00,70.98,71.17,70.98,71.14,59323.047482358576,32.5334,32.6205,32.5334,32.6067,59323.0475
2004-06-04 15:00:00,71.14,71.27,70.98,71.11,143284.29613682575,32.6067,32.6663,32.5334,32.593,143284.2961
2004-06-04 15:30:00,71.1,71.15,70.94,70.98,243391.93876330584,32.5884,32.6113,32.5151,32.5334,243391.9388
2004-06-07 09:30:00,70.95,71.34,70.78,71.29,279153.21133835666,32.5197,32.6984,32.4417,32.6755,279153.2113
2004-06-07 10:00:00,71.29,71.31,71.1,71.27,137902.16481282143,32.6755,32.6847,32.5884,32.6663,137902.1648
2004-06-07 10:30:00,71.26,71.39,71.17,71.29,148307.61870589643,32.6617,32.7213,32.6205,32.6755,148307.6187
2004-06-07 11:00:00,71.29,71.49,71.2,71.39,137423.7531395766,32.6755,32.7672,32.6342,32.7213,137423.7531
2004-06-07 11:30:00,71.39,71.43,71.23,71.23,97715.58426025596,32.7213,32.7397,32.648,32.648,97715.5843
2004-06-07 12:00:00,71.24,71.24,71.11,71.16,117928.47745484993,32.6526,32.6526,32.593,32.6159,117928.4775
2004-06-07 12:30:00,71.16,71.24,71.08,71.23,82765.2194713551,32.6159,32.6526,32.5792,32.648,82765.2195
2004-06-07 13:00:00,71.22,71.29,71.09,71.17,87310.13036718096,32.6434,32.6755,32.5838,32.6205,87310.1304
2004-06-07 13:30:00,71.19,71.29,71.16,71.25,117928.47745484993,32.6297,32.6755,32.6159,32.6572,117928.4775
2004-06-07 14:00:00,71.24,71.24,71.09,71.09,175935.8928357852,32.6526,32.6526,32.5838,32.5838,175935.8928
2004-06-07 14:30:00,71.11,71.17,70.99,71.06,239684.2482956584,32.593,32.6205,32.538,32.5701,239684.2483
2004-06-07 15:00:00,71.07,71.11,70.98,71.03,348881.71271379024,32.5747,32.593,32.5334,32.5563,348881.7127
2004-06-07 15:30:00,71.04,71.22,70.97,71.22,685922.736514771,32.5609,32.6434,32.5288,32.6434,685922.7365
2004-06-08 09:30:00,70.9,71.18,70.89,71.05,221385.00179404372,32.4967,32.6251,32.4922,32.5655,221385.0018
2004-06-08 10:00:00,71.05,71.11,70.96,71.08,147948.8099509628,32.5655,32.593,32.5242,32.5792,147948.81
2004-06-08 10:30:00,71.08,71.16,71.04,71.11,137184.5473029542,32.5792,32.6159,32.5609,32.593,137184.5473
2004-06-08 11:00:00,71.11,71.21,71.09,71.15,88027.7478770482,32.593,32.6388,32.5838,32.6113,88027.7479
2004-06-08 11:30:00,71.14,71.19,71.1,71.15,105130.96519555076,32.6067,32.6297,32.5884,32.6113,105130.9652
2004-06-08 12:00:00,71.15,71.58,71.15,71.49,202726.9465374956,32.6113,32.8084,32.6113,32.7672,202726.9465
2004-06-08 12:30:00,71.49,71.49,71.39,71.48,106326.99437866284,32.7672,32.7672,32.7213,32.7626,106326.9944
2004-06-08 13:00:00,71.48,71.61,71.41,71.61,86233.7041023801,32.7626,32.8222,32.7305,32.8222,86233.7041
2004-06-08 13:30:00,71.61,71.74,71.57,71.71,114699.19866044732,32.8222,32.8818,32.8038,32.868,114699.1987
2004-06-08 14:00:00,71.71,71.78,71.61,71.78,118526.49204640594,32.868,32.9001,32.8222,32.9001,118526.492
2004-06-08 14:30:00,71.79,71.95,71.7,71.93,292787.94402583427,32.9047,32.978,32.8634,32.9688,292787.944
2004-06-08 15:00:00,71.94,71.95,71.7,71.7,207271.8574333214,32.9734,32.978,32.8634,32.8634,207271.8574
2004-06-08 15:30:00,71.7,72.06,71.66,71.99,384164.5736155962,32.8634,33.0284,32.8451,32.9963,384164.5736
2004-06-09 09:30:00,71.9,72.16,71.77,72.13,228680.7798110274,32.9551,33.0743,32.8955,33.0605,228680.7798
2004-06-09 10:00:00,72.09,72.16,71.99,72.09,142925.48738189213,33.0422,33.0743,32.9963,33.0422,142925.4874
2004-06-09 10:30:00,72.1,72.1,71.82,71.83,153091.7354383447,33.0468,33.0468,32.9184,32.923,153091.7354
2004-06-09 11:00:00,71.83,71.98,71.77,71.8,105489.7739504844,32.923,32.9918,32.8955,32.9093,105489.774
2004-06-09 11:30:00,71.79,71.92,71.78,71.91,94605.90838416458,32.9047,32.9643,32.9001,32.9597,94605.9084
2004-06-09 12:00:00,71.92,72.0,71.78,72.0,105130.96519555076,32.9643,33.0009,32.9001,33.0009,105130.9652
2004-06-09 12:30:00,72.0,72.03,71.94,71.94,70206.9130486784,33.0009,33.0147,32.9734,32.9734,70206.913
2004-06-09 13:00:00,71.94,71.95,71.82,71.93,168042.10022724557,32.9734,32.978,32.9184,32.9688,168042.1002
2004-06-09 13:30:00,71.94,71.94,71.74,71.78,100586.05429972491,32.9734,32.9734,32.8818,32.9001,100586.0543
2004-06-09 14:00:00,71.78,71.82,71.65,71.75,184308.09711756968,32.9001,32.9184,32.8405,32.8863,184308.0971
2004-06-09 14:30:00,71.78,71.83,71.74,71.78,167802.89439062314,32.9001,32.923,32.8818,32.9001,167802.8944
2004-06-09 15:00:00,71.78,71.78,71.55,71.55,188374.59634015072,32.9001,32.9001,32.7947,32.7947,188374.5963
2004-06-09 15:30:00,71.55,71.66,71.45,71.45,270302.5953833274,32.7947,32.8451,32.7488,32.7488,270302.5954
2004-06-10 09:30:00,71.44,71.65,71.44,71.6,171032.17318502572,32.7443,32.8405,32.7443,32.8176,171032.1732
2004-06-10 10:00:00,71.6,71.78,71.6,71.74,141849.06111709127,32.8176,32.9001,32.8176,32.8818,141849.0611
2004-06-10 10:30:00,71.75,71.8,71.65,71.68,130606.38679583784,32.8863,32.9093,32.8405,32.8543,130606.3868
2004-06-10 11:00:00,71.68,71.8,71.63,71.71,90180.60040664992,32.8543,32.9093,32.8313,32.868,90180.6004
2004-06-10 11:30:00,71.72,71.86,71.7,71.79,111589.52278435594,32.8726,32.9368,32.8634,32.9047,111589.5228
2004-06-10 12:00:00,71.76,71.87,71.75,71.85,66260.01674440857,32.8909,32.9413,32.8863,32.9322,66260.0167
2004-06-10 12:30:00,71.87,71.99,71.75,71.82,144480.3253199378,32.9413,32.9963,32.8863,32.9184,144480.3253
2004-06-10 13:00:00,71.82,71.86,71.75,71.75,84678.86616433441,32.9184,32.9368,32.8863,32.8863,84678.8662
2004-06-10 13:30:00,71.75,71.87,71.73,71.87,118765.69788302836,32.8863,32.9413,32.8772,32.9413,118765.6979
2004-06-10 14:00:00,71.86,72.03,71.85,72.0,160746.32221026195,32.9368,33.0147,32.9322,33.0009,160746.3222
2004-06-10 14:30:00,72.03,72.11,71.99,72.04,169596.93816529124,33.0147,33.0513,32.9963,33.0193,169596.9382
2004-06-10 15:00:00,72.05,72.07,71.93,71.99,166846.07104413348,33.0238,33.033,32.9688,32.9963,166846.071
2004-06-10 15:30:00,72.0,72.13,71.9,72.12,272096.63915799547,33.0009,33.0605,32.9551,33.0559,272096.6392
2004-06-14 09:30:00,71.57,71.86,71.57,71.75,222102.61930391105,32.8038,32.9368,32.8038,32.8863,222102.6193
2004-06-14 10:00:00,71.74,71.77,71.61,71.7,180600.40664992225,32.8818,32.8955,32.8222,32.8634,180600.4066
2004-06-14 10:30:00,71.7,71.72,71.53,71.59,143403.89905513695,32.8634,32.8726,32.7855,32.813,143403.8991
2004-06-14 11:00:00,71.57,71.6,71.5,71.58,102021.2893194594,32.8038,32.8176,32.7718,32.8084,102021.2893
2004-06-14 11:30:00,71.58,71.63,71.52,71.54,148068.412869274,32.8084,32.8313,32.7809,32.7901,148068.4129
2004-06-14 12:00:00,71.53,71.56,71.44,71.44,132161.22473388352,32.7855,32.7993,32.7443,32.7443,132161.2247
2004-06-14 12:30:00,71.45,71.57,71.41,71.51,127018.29924650164,32.7488,32.8038,32.7305,32.7763,127018.2992
2004-06-14 13:00:00,71.51,71.64,71.4,71.4,217438.105489774,32.7763,32.8359,32.7259,32.7259,217438.1055
2004-06-14 13:30:00,71.39,71.5,71.32,71.39,88147.35079535941,32.7213,32.7718,32.6892,32.7213,88147.3508
2004-06-14 14:00:00,71.37,71.49,71.35,71.38,78937.9260853965,32.7122,32.7672,32.703,32.7168,78937.9261
2004-06-14 14:30:00,71.38,71.38,71.14,71.15,152254.51501016624,32.7168,32.7168,32.6067,32.6113,152254.515
2004-06-14 15:00:00,71.15,71.21,70.97,71.12,281784.4755412032,32.6113,32.6388,32.5288,32.5976,281784.4755
2004-06-14 15:30:00,71.12,71.24,71.03,71.15,309651.9555077144,32.5976,32.6526,32.5563,32.6113,309651.9555
2004-06-15 09:30:00,71.86,71.88,71.52,71.59,218155.7229996412,32.9368,32.9459,32.7809,32.813,218155.723
2004-06-15 10:00:00,71.57,71.9,71.55,71.8,189451.0226049516,32.8038,32.9551,32.7947,32.9093,189451.0226
2004-06-15 10:30:00,71.8,71.86,71.65,71.65,161105.13096519557,32.9093,32.9368,32.8405,32.8405,161105.131
2004-06-15 11:00:00,71.62,71.85,71.61,71.85,100346.8484631025,32.8268,32.9322,32.8222,32.9322,100346.8485
2004-06-15 11:30:00,71.85,71.92,71.61,71.72,184427.70003588087,32.9322,32.9643,32.8222,32.8726,184427.7
2004-06-15 12:00:00,71.73,71.81,71.57,71.65,183949.28836263609,32.8772,32.9138,32.8038,32.8405,183949.2884
2004-06-15 12:30:00,71.65,71.81,71.65,71.79,154526.9704580792,32.8405,32.9138,32.8405,32.9047,154526.9705
2004-06-15 13:00:00,71.8,71.81,71.7,71.72,79655.54359526373,32.9093,32.9138,32.8634,32.8726,79655.5436
2004-06-15 13:30:00,71.72,71.75,71.66,71.67,115536.41908862576,32.8726,32.8863,32.8451,32.8497,115536.4191
2004-06-15 14:00:00,71.68,71.7,71.54,71.7,137662.95897619904,32.8543,32.8634,32.7901,32.8634,137662.959
2004-06-15 14:30:00,71.7,71.74,71.43,71.46,111469.91986604474,32.8634,32.8818,32.7397,32.7534,111469.9199
2004-06-15 15:00:00,71.45,71.55,71.09,71.34,287405.81270182994,32.7488,32.7947,32.5838,32.6984,287405.8127
2004-06-15 15:30:00,71.34,71.54,71.28,71.54,268269.3457720369,32.6984,32.7901,32.6709,32.7901,268269.3458
2004-06-16 09:30:00,71.53,71.53,71.23,71.28,266594.90491567994,32.7855,32.7855,32.648,32.6709,266594.9049
2004-06-16 10:00:00,71.28,71.49,71.24,71.46,232149.2644420524,32.6709,32.7672,32.6526,32.7534,232149.2644
2004-06-16 10:30:00,71.45,71.68,71.4,71.45,228082.76521947136,32.7488,32.8543,32.7259,32.7488,228082.7652
2004-06-16 11:00:00,71.44,71.46,71.31,71.39,196507.5947853128,32.7443,32.7534,32.6847,32.7213,196507.5948
2004-06-16 11:30:00,71.38,71.4,71.24,71.4,194235.13933739983,32.7168,32.7259,32.6526,32.7259,194235.1393
2004-06-16 12:00:00,71.39,71.46,71.24,71.44,100944.86305465852,32.7213,32.7534,32.6526,32.7443,100944.8631
2004-06-16 12:30:00,71.45,71.45,71.15,71.28,172587.01112307142,32.7488,32.7488,32.6113,32.6709,172587.0111
2004-06-16 13:00:00,71.28,71.28,71.1,71.2,122473.38835067576,32.6709,32.6709,32.5884,32.6342,122473.3884
2004-06-16 13:30:00,71.19,71.4,71.18,71.37,105848.582705418,32.6297,32.7259,32.6251,32.7122,105848.5827
2004-06-16 14:00:00,71.37,71.57,71.37,71.55,147231.19244109557,32.7122,32.8038,32.7122,32.7947,147231.1924
2004-06-16 14:30:00,71.55,71.69,71.49,71.58,153689.75002990075,32.7947,32.8588,32.7672,32.8084,153689.75
2004-06-16 15:00:00,71.59,71.6,71.49,71.55,217438.105489774,32.813,32.8176,32.7672,32.7947,217438.1055
2004-06-16 15:30:00,71.55,71.57,71.19,71.26,574213.6108121038,32.7947,32.8038,32.6297,32.6617,574213.6108
2004-06-17 09:30:00,71.07,71.53,71.07,71.42,177969.14244707572,32.5747,32.7855,32.5747,32.7351,177969.1424
2004-06-17 10:00:00,71.42,71.48,71.24,71.29,102140.8922377706,32.7351,32.7626,32.6526,32.6755,102140.8922
2004-06-17 10:30:00,71.29,71.37,71.24,71.29,89582.58581509389,32.6755,32.7122,32.6526,32.6755,89582.5858
2004-06-17 11:00:00,71.28,71.39,71.24,71.34,124745.8437985887,32.6709,32.7213,32.6526,32.6984,124745.8438
2004-06-17 11:30:00,71.33,71.39,71.27,71.35,56093.76868795599,32.6938,32.7213,32.6663,32.703,56093.7687
2004-06-17 12:00:00,71.34,71.39,71.27,71.28,108599.44982657576,32.6984,32.7213,32.6663,32.6709,108599.4498
2004-06-17 12:30:00,71.28,71.43,71.28,71.43,74273.41227125943,32.6709,32.7397,32.6709,32.7397,74273.4123
2004-06-17 13:00:00,71.43,71.74,71.36,71.7,143643.10489175937,32.7397,32.8818,32.7076,32.8634,143643.1049
2004-06-17 13:30:00,71.7,71.86,71.65,71.76,164812.82143284296,32.8634,32.9368,32.8405,32.8909,164812.8214
2004-06-17 14:00:00,71.76,71.77,71.65,71.7,98672.4076067456,32.8909,32.8955,32.8405,32.8634,98672.4076
2004-06-17 14:30:00,71.69,71.7,71.57,71.67,96399.95215883268,32.8588,32.8634,32.8038,32.8497,96399.9522
2004-06-17 15:00:00,71.67,71.87,71.63,71.87,101542.87764621458,32.8497,32.9413,32.8313,32.9413,101542.8776
2004-06-17 15:30:00,71.87,72.11,71.73,71.78,325798.34947972733,32.9413,33.0513,32.8772,32.9001,325798.3495
2004-06-18 09:30:00,71.85,72.39,71.85,72.26,975959.8134194476,32.9322,33.1797,32.9322,33.1201,975959.8134
2004-06-18 10:00:00,72.26,72.66,72.25,72.6,232627.6761152972,33.1201,33.3034,33.1155,33.2759,232627.6761
2004-06-18 10:30:00,72.64,72.64,72.52,72.52,248295.6584140653,33.2943,33.2943,33.2393,33.2393,248295.6584
2004-06-18 11:00:00,72.53,72.62,72.52,72.59,171630.18777658176,33.2438,33.2851,33.2393,33.2713,171630.1878
2004-06-18 11:30:00,72.57,72.78,72.57,72.78,214926.44420523863,33.2622,33.3584,33.2622,33.3584,214926.4442
2004-06-18 12:00:00,72.78,72.84,72.59,72.74,132878.84224375075,33.3584,33.3859,33.2713,33.3401,132878.8422
2004-06-18 12:30:00,72.74,72.91,72.74,72.86,133118.04808037318,33.3401,33.418,33.3401,33.3951,133118.0481
2004-06-18 13:00:00,72.85,73.23,72.79,73.1,309651.9555077144,33.3905,33.5647,33.363,33.5051,309651.9555
2004-06-18 13:30:00,73.1,73.12,72.91,72.92,197584.02105011363,33.5051,33.5143,33.418,33.4226,197584.0211
2004-06-18 14:00:00,72.92,72.94,72.77,72.8,209544.3128812343,33.4226,33.4318,33.3539,33.3676,209544.3129
2004-06-18 14:30:00,72.8,72.81,72.41,72.52,229876.80899413943,33.3676,33.3722,33.1888,33.2393,229876.809
2004-06-18 15:00:00,72.52,72.75,72.41,72.69,213132.40043057053,33.2393,33.3447,33.1888,33.3172,213132.4004
2004-06-18 15:30:00,72.69,72.82,72.58,72.8,504245.9036000479,33.3172,33.3768,33.2668,33.3676,504245.9036
2004-06-21 09:30:00,72.66,73.24,72.66,73.21,334050.9508432006,33.3034,33.5693,33.3034,33.5555,334050.9508
2004-06-21 10:00:00,73.22,73.48,73.08,73.37,308575.5292429136,33.5601,33.6793,33.4959,33.6289,308575.5292
2004-06-21 10:30:00,73.37,73.48,73.28,73.47,227365.1477096041,33.6289,33.6793,33.5876,33.6747,227365.1477
2004-06-21 11:00:00,73.48,73.48,73.19,73.2,268030.1399354144,33.6793,33.6793,33.5464,33.5509,268030.1399
2004-06-21 11:30:00,73.21,73.22,73.15,73.18,236813.77825618943,33.5555,33.5601,33.528,33.5418,236813.7783
2004-06-21 12:00:00,73.18,73.19,73.11,73.13,81688.79320655424,33.5418,33.5464,33.5097,33.5189,81688.7932
2004-06-21 12:30:00,73.14,73.15,73.09,73.15,105250.56811386198,33.5234,33.528,33.5005,33.528,105250.5681
2004-06-21 13:00:00,73.15,73.15,73.01,73.01,102858.50974763784,33.528,33.528,33.4639,33.4639,102858.5097
2004-06-21 13:30:00,73.01,73.22,73.0,73.21,110273.89068293267,33.4639,33.5601,33.4593,33.5555,110273.8907
2004-06-21 14:00:00,73.21,73.29,73.17,73.28,194474.34517402225,33.5555,33.5922,33.5372,33.5876,194474.3452
2004-06-21 14:30:00,73.28,73.29,73.08,73.12,188733.4050950844,33.5876,33.5922,33.4959,33.5143,188733.4051
2004-06-21 15:00:00,73.12,73.18,72.99,72.99,168640.11481880158,33.5143,33.5418,33.4547,33.4547,168640.1148
2004-06-21 15:30:00,73.0,73.01,72.95,72.98,429613.6825738548,33.4593,33.4639,33.4364,33.4501,429613.6826
2004-06-22 09:30:00,73.4,73.48,72.98,73.29,385839.0144719532,33.6426,33.6793,33.4501,33.5922,385839.0145
2004-06-22 10:00:00,73.29,73.36,73.24,73.36,252481.76055495755,33.5922,33.6243,33.5693,33.6243,252481.7606
2004-06-22 10:30:00,73.36,73.38,73.27,73.27,314436.0722401627,33.6243,33.6334,33.583,33.583,314436.0722
2004-06-22 11:00:00,73.25,73.33,73.05,73.18,228441.57397440492,33.5739,33.6105,33.4822,33.5418,228441.574
2004-06-22 11:30:00,73.17,73.23,73.16,73.21,110273.89068293267,33.5372,33.5647,33.5326,33.5555,110273.8907
2004-06-22 12:00:00,73.22,73.41,73.21,73.34,151656.50041861023,33.5601,33.6472,33.5555,33.6151,151656.5004
2004-06-22 12:30:00,73.34,73.53,73.32,73.48,125224.25547183352,33.6151,33.7022,33.6059,33.6793,125224.2555
2004-06-22 13:00:00,73.48,73.53,73.44,73.46,71642.14806841288,33.6793,33.7022,33.6609,33.6701,71642.1481
2004-06-22 13:30:00,73.47,73.58,73.46,73.53,372084.6788661644,33.6747,33.7251,33.6701,33.7022,372084.6789
2004-06-22 14:00:00,73.54,74.03,73.51,73.99,345054.4193278316,33.7068,33.9314,33.693,33.913,345054.4193
2004-06-22 14:30:00,73.99,74.15,73.97,74.1,367420.16505202727,33.913,33.9864,33.9039,33.9635,367420.1651
2004-06-22 15:00:00,74.1,74.51,74.1,74.48,627078.1007056573,33.9635,34.1514,33.9635,34.1376,627078.1007
2004-06-22 15:30:00,74.48,74.83,74.45,74.83,1147111.5895227843,34.1376,34.298,34.1239,34.298,1147111.5895
2004-06-23 09:30:00,74.43,74.78,74.43,74.61,460710.4413347686,34.1147,34.2751,34.1147,34.1972,460710.4413
2004-06-23 10:00:00,74.62,74.71,74.45,74.45,287525.41562014114,34.2018,34.243,34.1239,34.1239,287525.4156
2004-06-23 10:30:00,74.45,74.5,74.16,74.22,350914.9623250808,34.1239,34.1468,33.991,34.0185,350914.9623
2004-06-23 11:00:00,74.21,74.28,74.17,74.26,184906.1117091257,34.0139,34.046,33.9955,34.0368,184906.1117
2004-06-23 11:30:00,74.26,74.35,74.25,74.33,189451.0226049516,34.0368,34.078,34.0322,34.0689,189451.0226
2004-06-23 12:00:00,74.33,74.49,74.19,74.45,329506.0399473747,34.0689,34.1422,34.0047,34.1239,329506.0399
2004-06-23 12:30:00,74.46,74.46,74.12,74.12,109436.67025475422,34.1285,34.1285,33.9726,33.9726,109436.6703
2004-06-23 13:00:00,74.11,74.25,74.1,74.12,109197.4644181318,33.968,34.0322,33.9635,33.9726,109197.4644
2004-06-23 13:30:00,74.12,74.19,74.04,74.13,156679.8229876809,33.9726,34.0047,33.936,33.9772,156679.823
2004-06-23 14:00:00,74.14,74.4,74.1,74.35,226886.7360363593,33.9818,34.101,33.9635,34.078,226886.736
2004-06-23 14:30:00,74.35,74.37,74.25,74.29,190886.25762468608,34.078,34.0872,34.0322,34.0505,190886.2576
2004-06-23 15:00:00,74.3,74.56,74.29,74.55,356536.2994857075,34.0551,34.1743,34.0505,34.1697,356536.2995
2004-06-23 15:30:00,74.55,75.0,74.5,74.86,452457.8399712953,34.1697,34.376,34.1468,34.3118,452457.84
2004-06-24 09:30:00,74.54,74.68,74.54,74.63,249132.8788422437,34.1651,34.2293,34.1651,34.2064,249132.8788
2004-06-24 10:00:00,74.63,74.66,74.24,74.32,244229.15919148427,34.2064,34.2201,34.0276,34.0643,244229.1592
2004-06-24 10:30:00,74.31,74.4,74.25,74.27,169716.54108360244,34.0597,34.101,34.0322,34.0414,169716.5411
2004-06-24 11:00:00,74.27,74.3,74.22,74.29,115775.62492524818,34.0414,34.0551,34.0185,34.0505,115775.6249
2004-06-24 11:30:00,74.29,74.37,74.24,74.25,110393.49360124388,34.0505,34.0872,34.0276,34.0322,110393.4936
2004-06-24 12:00:00,74.25,74.36,74.25,74.36,107642.62648008612,34.0322,34.0826,34.0322,34.0826,107642.6265
2004-06-24 12:30:00,74.36,74.4,74.33,74.37,79655.54359526373,34.0826,34.101,34.0689,34.0872,79655.5436
2004-06-24 13:00:00,74.37,74.4,74.3,74.38,52146.87238368617,34.0872,34.101,34.0551,34.0918,52146.8724
2004-06-24 13:30:00,74.38,74.39,74.21,74.22,92453.05585456286,34.0918,34.0964,34.0139,34.0185,92453.0559
2004-06-24 14:00:00,74.22,74.33,74.2,74.28,156201.4113144361,34.0185,34.0689,34.0093,34.046,156201.4113
2004-06-24 14:30:00,74.28,74.5,74.27,74.28,136945.3414663318,34.046,34.1468,34.0414,34.046,136945.3415
2004-06-24 15:00:00,74.28,74.37,74.2,74.3,169596.93816529124,34.046,34.0872,34.0093,34.0551,169596.9382
2004-06-24 15:30:00,74.29,74.29,73.97,74.12,433082.1672048798,34.0505,34.0505,33.9039,33.9726,433082.1672
2004-06-25 09:30:00,74.08,74.45,74.05,74.24,208348.28369812225,33.9543,34.1239,33.9405,34.0276,208348.2837
2004-06-25 10:00:00,74.25,74.66,74.23,74.56,244946.7767013516,34.0322,34.2201,34.023,34.1743,244946.7767
2004-06-25 10:30:00,74.57,74.71,74.49,74.5,185982.53797392652,34.1789,34.243,34.1422,34.1468,185982.538
2004-06-25 11:00:00,74.5,74.5,74.35,74.44,123191.005860543,34.1468,34.1468,34.078,34.1193,123191.0059
2004-06-25 11:30:00,74.45,74.45,74.12,74.12,93290.27628274132,34.1239,34.1239,33.9726,33.9726,93290.2763
2004-06-25 12:00:00,74.11,74.15,73.99,74.02,131682.8130606387,33.968,33.9864,33.913,33.9268,131682.8131
2004-06-25 12:30:00,74.02,74.1,73.92,74.03,114340.3899055137,33.9268,33.9635,33.8809,33.9314,114340.3899
2004-06-25 13:00:00,74.02,74.05,73.88,73.96,99629.23095323528,33.9268,33.9405,33.8626,33.8993,99629.231
2004-06-25 13:30:00,73.95,74.08,73.94,73.99,116373.63951680422,33.8947,33.9543,33.8901,33.913,116373.6395
2004-06-25 14:00:00,73.98,73.98,73.73,73.79,140413.8260973568,33.9085,33.9085,33.7939,33.8214,140413.8261
2004-06-25 14:30:00,73.79,73.88,73.68,73.69,198899.6531515369,33.8214,33.8626,33.7709,33.7755,198899.6532
2004-06-25 15:00:00,73.68,73.9,73.64,73.7,263724.434876211,33.7709,33.8718,33.7526,33.7801,263724.4349
2004-06-25 15:30:00,73.71,74.13,73.7,74.13,376390.3839253678,33.7847,33.9772,33.7801,33.9772,376390.3839
2004-06-28 09:30:00,74.45,74.66,74.32,74.35,278196.387991867,34.1239,34.2201,34.0643,34.078,278196.388
2004-06-28 10:00:00,74.35,74.86,74.34,74.78,192919.50723597652,34.078,34.3118,34.0735,34.2751,192919.5072
2004-06-28 10:30:00,74.79,74.88,74.71,74.79,131682.8130606387,34.2797,34.321,34.243,34.2797,131682.8131
2004-06-28 11:00:00,74.79,74.81,74.71,74.76,111350.31694773352,34.2797,34.2889,34.243,34.266,111350.3169
2004-06-28 11:30:00,74.76,74.83,74.69,74.82,106446.59729697404,34.266,34.298,34.2339,34.2935,106446.5973
2004-06-28 12:00:00,74.82,74.83,74.75,74.81,117210.85994498266,34.2935,34.298,34.2614,34.2889,117210.8599
2004-06-28 12:30:00,74.81,74.82,74.71,74.75,94605.90838416458,34.2889,34.2935,34.243,34.2614,94605.9084
2004-06-28 13:00:00,74.77,74.81,74.66,74.68,76426.26480086114,34.2705,34.2889,34.2201,34.2293,76426.2648
2004-06-28 13:30:00,74.69,74.69,74.55,74.61,88266.95371367062,34.2339,34.2339,34.1697,34.1972,88266.9537
2004-06-28 14:00:00,74.59,74.68,74.29,74.35,203564.166965674,34.188,34.2293,34.0505,34.078,203564.167
2004-06-28 14:30:00,74.35,74.38,74.0,74.1,151776.10333692143,34.078,34.0918,33.9176,33.9635,151776.1033
2004-06-28 15:00:00,74.09,74.09,73.82,73.89,254275.80432962565,33.9589,33.9589,33.8351,33.8672,254275.8043
2004-06-28 15:30:00,73.89,74.25,73.87,74.2,307379.5000598015,33.8672,34.0322,33.858,34.0093,307379.5001
2004-06-29 09:30:00,74.15,74.5,74.0,74.5,220667.3842841765,33.9864,34.1468,33.9176,34.1468,220667.3843
2004-06-29 10:00:00,74.54,74.83,74.54,74.76,282860.90180600405,34.1651,34.298,34.1651,34.266,282860.9018
2004-06-29 10:30:00,74.76,75.16,74.65,75.12,290754.69441454374,34.266,34.4493,34.2155,34.431,290754.6944
2004-06-29 11:00:00,75.13,75.13,74.85,74.93,145197.94282980505,34.4355,34.4355,34.3072,34.3439,145197.9428
2004-06-29 11:30:00,74.93,74.96,74.83,74.95,122951.8000239206,34.3439,34.3576,34.298,34.353,122951.8
2004-06-29 12:00:00,74.95,75.25,74.94,75.25,339911.4938404497,34.353,34.4906,34.3485,34.4906,339911.4938
2004-06-29 12:30:00,75.25,75.25,75.04,75.1,152374.11792847747,34.4906,34.4906,34.3943,34.4218,152374.1179
2004-06-29 13:00:00,75.1,75.12,75.01,75.11,118287.28620978352,34.4218,34.431,34.3805,34.4264,118287.2862
2004-06-29 13:30:00,75.09,75.11,74.96,75.01,151776.10333692143,34.4172,34.4264,34.3576,34.3805,151776.1033
2004-06-29 14:00:00,75.02,75.07,74.87,74.95,155962.20547781367,34.3851,34.408,34.3164,34.353,155962.2055
2004-06-29 14:30:00,74.96,75.17,74.83,75.07,135749.3122832197,34.3576,34.4539,34.298,34.408,135749.3123
2004-06-29 15:00:00,75.07,75.13,74.96,75.0,257863.89187896185,34.408,34.4355,34.3576,34.376,257863.8919
2004-06-29 15:30:00,75.0,75.13,74.95,75.08,515010.16624805646,34.376,34.4355,34.353,34.4126,515010.1662
2004-06-30 09:30:00,75.1,75.25,75.08,75.12,299844.51620619546,34.4218,34.4906,34.4126,34.431,299844.5162
2004-06-30 10:00:00,75.11,75.12,74.69,74.81,267790.93409879203,34.4264,34.431,34.2339,34.2889,267790.9341
2004-06-30 10:30:00,74.79,74.87,74.7,74.81,116852.05119004904,34.2797,34.3164,34.2385,34.2889,116852.0512
2004-06-30 11:00:00,74.79,74.87,74.74,74.74,100346.8484631025,34.2797,34.3164,34.2568,34.2568,100346.8485
2004-06-30 11:30:00,74.74,74.79,74.55,74.79,131802.4159789499,34.2568,34.2797,34.1697,34.2797,131802.416
2004-06-30 12:00:00,74.79,74.81,74.57,74.66,94366.70254754215,34.2797,34.2889,34.1789,34.2201,94366.7025
2004-06-30 12:30:00,74.66,74.77,74.66,74.76,65303.19339791891,34.2201,34.2705,34.2201,34.266,65303.1934
2004-06-30 13:00:00,74.76,75.04,74.76,74.92,99868.43678985767,34.266,34.3943,34.266,34.3393,99868.4368
2004-06-30 13:30:00,74.92,75.01,74.8,74.92,126898.69632819042,34.3393,34.3805,34.2843,34.3393,126898.6963
2004-06-30 14:00:00,74.92,75.15,74.89,75.01,211577.56249252483,34.3393,34.4447,34.3255,34.3805,211577.5625
2004-06-30 14:30:00,75.01,75.42,75.01,75.39,580672.168400909,34.3805,34.5685,34.3805,34.5547,580672.1684
2004-06-30 15:00:00,75.4,75.42,75.25,75.42,484152.6133237651,34.5593,34.5685,34.4906,34.5685,484152.6133
2004-06-30 15:30:00,75.42,75.49,75.21,75.26,546944.1454371487,34.5685,34.6006,34.4722,34.4951,546944.1454
2004-07-01 09:30:00,75.25,75.34,74.83,74.86,246621.2175577084,34.4906,34.5318,34.298,34.3118,246621.2176
2004-07-01 10:00:00,74.83,74.97,74.52,74.56,162181.55722999643,34.298,34.3622,34.156,34.1743,162181.5572
2004-07-01 10:30:00,74.56,74.61,74.21,74.21,158473.866762349,34.1743,34.1972,34.0139,34.0139,158473.8668
2004-07-01 11:00:00,74.21,74.25,73.69,74.25,300322.92787944025,34.0139,34.0322,33.7755,34.0322,300322.9279
2004-07-01 11:30:00,74.21,74.26,73.99,74.08,127377.10800143523,34.0139,34.0368,33.913,33.9543,127377.108
2004-07-01 12:00:00,74.08,74.15,73.89,73.93,135031.69477335247,33.9543,33.9864,33.8672,33.8855,135031.6948
2004-07-01 12:30:00,73.92,73.99,73.83,73.83,145676.3545030499,33.8809,33.913,33.8397,33.8397,145676.3545
2004-07-01 13:00:00,73.83,73.83,73.59,73.62,283100.1076426265,33.8397,33.8397,33.7297,33.7434,283100.1076
2004-07-01 13:30:00,73.62,73.71,73.41,73.46,179165.17163018778,33.7434,33.7847,33.6472,33.6701,179165.1716
2004-07-01 14:00:00,73.47,73.66,73.4,73.66,261451.97942829807,33.6747,33.7618,33.6426,33.7618,261451.9794
2004-07-01 14:30:00,73.66,73.87,73.53,73.86,261212.77359167565,33.7618,33.858,33.7022,33.8534,261212.7736
2004-07-01 15:00:00,73.84,73.87,73.57,73.65,250448.51094366703,33.8443,33.858,33.7205,33.7572,250448.5109
2004-07-01 15:30:00,73.65,73.85,73.58,73.63,412032.0535821074,33.7572,33.8489,33.7251,33.748,412032.0536
2004-07-02 09:30:00,73.85,73.9,73.28,73.33,321014.23274727905,33.8489,33.8718,33.5876,33.6105,321014.2327
2004-07-02 10:00:00,73.33,73.58,73.08,73.58,227604.3535462265,33.6105,33.7251,33.4959,33.7251,227604.3535
2004-07-02 10:30:00,73.58,73.62,73.35,73.52,186221.743810549,33.7251,33.7434,33.6197,33.6976,186221.7438
2004-07-02 11:00:00,73.5,73.62,73.34,73.47,115297.21325200336,33.6884,33.7434,33.6151,33.6747,115297.2133
2004-07-02 11:30:00,73.48,73.58,73.41,73.42,116254.036598493,33.6793,33.7251,33.6472,33.6518,116254.0366
2004-07-02 12:00:00,73.42,73.53,73.19,73.32,149862.45664394213,33.6518,33.7022,33.5464,33.6059,149862.4566
2004-07-02 12:30:00,73.32,73.42,73.24,73.31,84559.26324602321,33.6059,33.6518,33.5693,33.6014,84559.2632
2004-07-02 13:00:00,73.33,73.44,73.31,73.43,65422.79631623012,33.6105,33.6609,33.6014,33.6564,65422.7963
2004-07-02 13:30:00,73.42,73.45,73.34,73.38,101423.27472790336,33.6518,33.6655,33.6151,33.6334,101423.2747
2004-07-02 14:00:00,73.37,73.44,73.22,73.43,104174.14184906112,33.6289,33.6609,33.5601,33.6564,104174.1418
2004-07-02 14:30:00,73.43,73.44,73.24,73.32,124267.43212534388,33.6564,33.6609,33.5693,33.6059,124267.4321
2004-07-02 15:00:00,73.31,73.37,73.28,73.33,130606.38679583784,33.6014,33.6289,33.5876,33.6105,130606.3868
2004-07-02 15:30:00,73.33,73.41,73.16,73.19,206434.63700514293,33.6105,33.6472,33.5326,33.5464,206434.637
2004-07-06 09:30:00,72.8,73.37,72.74,73.32,328070.80492764025,33.3676,33.6289,33.3401,33.6059,328070.8049
2004-07-06 10:00:00,73.32,73.55,73.24,73.44,284654.9455806722,33.6059,33.7114,33.5693,33.6609,284654.9456
2004-07-06 10:30:00,73.44,73.45,73.0,73.31,236215.76366463344,33.6609,33.6655,33.4593,33.6014,236215.7637
2004-07-06 11:00:00,73.31,73.4,72.99,73.37,204999.40198540845,33.6014,33.6426,33.4547,33.6289,204999.402
2004-07-06 11:30:00,73.37,73.38,73.08,73.12,197823.22688673605,33.6289,33.6334,33.4959,33.5143,197823.2269
2004-07-06 12:00:00,73.13,73.27,73.03,73.08,131204.40138739385,33.5189,33.583,33.473,33.4959,131204.4014
2004-07-06 12:30:00,73.08,73.16,72.99,72.99,253558.1868197584,33.4959,33.5326,33.4547,33.4547,253558.1868
2004-07-06 13:00:00,72.98,72.98,72.83,72.9,106685.80313359646,33.4501,33.4501,33.3814,33.4134,106685.8031
2004-07-06 13:30:00,72.89,73.02,72.85,72.98,108599.44982657576,33.4089,33.4684,33.3905,33.4501,108599.4498
2004-07-06 14:00:00,72.99,73.14,72.91,72.93,116612.84535342664,33.4547,33.5234,33.418,33.4272,116612.8454
2004-07-06 14:30:00,72.91,73.14,72.9,73.02,134792.48893673005,33.418,33.5234,33.4134,33.4684,134792.4889
2004-07-06 15:00:00,73.02,73.4,73.02,73.38,234062.9111350317,33.4684,33.6426,33.4684,33.6334,234062.9111
2004-07-06 15:30:00,73.37,73.47,73.16,73.21,260973.56775505323,33.6289,33.6747,33.5326,33.5555,260973.5678
2004-07-07 09:30:00,73.2,73.47,73.15,73.15,396722.88003827294,33.5509,33.6747,33.528,33.528,396722.88
2004-07-07 10:00:00,73.14,73.53,73.08,73.33,246023.2029661524,33.5234,33.7022,33.4959,33.6105,246023.203
2004-07-07 10:30:00,73.32,73.35,73.14,73.24,174141.8490611171,33.6059,33.6197,33.5234,33.5693,174141.8491
2004-07-07 11:00:00,73.26,73.43,73.17,73.22,112426.7432125344,33.5784,33.6564,33.5372,33.5601,112426.7432
2004-07-07 11:30:00,73.23,73.24,73.05,73.14,159909.10178208348,33.5647,33.5693,33.4822,33.5234,159909.1018
2004-07-07 12:00:00,73.15,73.27,73.12,73.18,80253.55818681976,33.528,33.583,33.5143,33.5418,80253.5582
2004-07-07 12:30:00,73.18,73.37,73.16,73.36,68891.28094725512,33.5418,33.6289,33.5326,33.6243,68891.2809
2004-07-07 13:00:00,73.38,73.59,73.29,73.55,120559.74165769646,33.6334,33.7297,33.5922,33.7114,120559.7417
2004-07-07 13:30:00,73.56,73.71,73.12,73.64,166248.05645257744,33.7159,33.7847,33.5143,33.7526,166248.0565
2004-07-07 14:00:00,73.65,73.86,73.59,73.85,242435.11541681617,33.7572,33.8534,33.7297,33.8489,242435.1154
2004-07-07 14:30:00,73.85,73.85,73.6,73.79,207750.2691065662,33.8489,33.8489,33.7343,33.8214,207750.2691
2004-07-07 15:00:00,73.79,73.89,73.69,73.69,261332.37650998685,33.8214,33.8672,33.7755,33.7755,261332.3765
2004-07-07 15:30:00,73.68,73.94,73.64,73.91,588087.5493362038,33.7709,33.8901,33.7526,33.8764,588087.5493
2004-07-08 09:30:00,73.94,74.41,73.86,73.92,358689.1520153092,33.8901,34.1055,33.8534,33.8809,358689.152
2004-07-08 10:00:00,73.92,73.99,73.4,73.52,339552.68508551613,33.8809,33.913,33.6426,33.6976,339552.6851
2004-07-08 10:30:00,73.5,73.68,73.47,73.65,142566.6786269585,33.6884,33.7709,33.6747,33.7572,142566.6786
2004-07-08 11:00:00,73.66,74.15,73.66,74.1,318382.9685444325,33.7618,33.9864,33.7618,33.9635,318382.9685
2004-07-08 11:30:00,74.1,74.4,73.98,74.16,193039.11015428777,33.9635,34.101,33.9085,33.991,193039.1102
2004-07-08 12:00:00,74.15,74.15,73.74,73.79,153689.75002990075,33.9864,33.9864,33.7984,33.8214,153689.75
2004-07-08 12:30:00,73.79,73.82,73.64,73.66,133357.25391699557,33.8214,33.8351,33.7526,33.7618,133357.2539
2004-07-08 13:00:00,73.66,73.75,73.59,73.69,97835.18717856715,33.7618,33.803,33.7297,33.7755,97835.1872
2004-07-08 13:30:00,73.69,73.79,73.59,73.61,92453.05585456286,33.7755,33.8214,33.7297,33.7389,92453.0559
2004-07-08 14:00:00,73.61,74.33,73.37,73.4,253079.7751465136,33.7389,34.0689,33.6289,33.6426,253079.7751
2004-07-08 14:30:00,73.41,73.69,73.4,73.69,115656.02200693698,33.6472,33.7755,33.6426,33.7755,115656.022
2004-07-08 15:00:00,73.66,73.68,73.42,73.62,200693.696926205,33.7618,33.7709,33.6518,33.7434,200693.6969
2004-07-08 15:30:00,73.62,73.67,73.28,73.28,266116.4932424352,33.7434,33.7664,33.5876,33.5876,266116.4932
2004-07-09 09:30:00,73.74,74.15,73.74,73.83,212175.57708408087,33.7984,33.9864,33.7984,33.8397,212175.5771
2004-07-09 10:00:00,73.8,74.05,73.69,73.89,293864.3702906351,33.8259,33.9405,33.7755,33.8672,293864.3703
2004-07-09 10:30:00,73.9,74.04,73.83,73.91,136586.53271139818,33.8718,33.936,33.8397,33.8764,136586.5327
2004-07-09 11:00:00,73.91,74.04,73.87,74.04,119602.9183112068,33.8764,33.936,33.858,33.936,119602.9183
2004-07-09 11:30:00,74.04,74.04,73.75,73.89,92453.05585456286,33.936,33.936,33.803,33.8672,92453.0559
2004-07-09 12:00:00,73.89,73.89,73.74,73.76,157636.64633417057,33.8672,33.8672,33.7984,33.8076,157636.6463
2004-07-09 12:30:00,73.78,73.84,73.61,73.66,59562.25331898098,33.8168,33.8443,33.7389,33.7618,59562.2533
2004-07-09 13:00:00,73.66,73.79,73.59,73.7,68054.06051907667,33.7618,33.8214,33.7297,33.7801,68054.0605
2004-07-09 13:30:00,73.7,73.7,73.39,73.47,109795.47900968784,33.7801,33.7801,33.638,33.6747,109795.479
2004-07-09 14:00:00,73.47,73.49,73.36,73.46,108958.2585815094,33.6747,33.6839,33.6243,33.6701,108958.2586
2004-07-09 14:30:00,73.46,73.47,73.02,73.16,231192.4410955628,33.6701,33.6747,33.4684,33.5326,231192.4411
2004-07-09 15:00:00,73.12,73.28,72.99,73.12,132041.62181557232,33.5143,33.5876,33.4547,33.5143,132041.6218
2004-07-09 15:30:00,73.13,73.33,73.13,73.24,159669.8959454611,33.5189,33.6105,33.5189,33.5693,159669.8959
2004-07-13 09:30:00,67.16,73.48,67.16,73.22,325200.3348881713,30.7825,33.6793,30.7825,33.5601,325200.3349
2004-07-13 10:00:00,73.22,73.23,72.91,72.92,325678.74656141613,33.5601,33.5647,33.418,33.4226,325678.7466
2004-07-13 10:30:00,72.91,77.17,72.91,72.96,3252242.554718335,33.418,35.3706,33.418,33.4409,3252242.5547
2004-07-13 11:00:00,72.96,73.16,72.96,72.99,190527.44886975244,33.4409,33.5326,33.4409,33.4547,190527.4489
2004-07-13 11:30:00,72.99,73.12,72.95,72.97,153450.54419327833,33.4547,33.5143,33.4364,33.4455,153450.5442
2004-07-13 12:00:00,72.97,72.98,72.92,72.92,70804.92764023443,33.4455,33.4501,33.4226,33.4226,70804.9276
2004-07-13 12:30:00,72.92,73.01,72.87,73.01,173663.43738787228,33.4226,33.4639,33.3997,33.4639,173663.4374
2004-07-13 13:00:00,73.01,73.05,72.87,73.03,113503.16947733524,33.4639,33.4822,33.3997,33.473,113503.1695
2004-07-13 13:30:00,73.03,73.16,72.95,73.12,155722.99964119124,33.473,33.5326,33.4364,33.5143,155722.9996
2004-07-13 14:00:00,73.12,73.17,72.95,72.97,126779.0934098792,33.5143,33.5372,33.4364,33.4455,126779.0934
2004-07-13 14:30:00,72.97,73.09,72.87,72.87,120081.32998445164,33.4455,33.5005,33.3997,33.3997,120081.33
2004-07-13 15:00:00,72.91,73.06,72.9,72.99,132639.63640712833,33.418,33.4868,33.4134,33.4547,132639.6364
2004-07-13 15:30:00,72.99,73.14,72.98,73.1,472311.9244109556,33.4547,33.5234,33.4501,33.5051,472311.9244
2004-07-14 09:30:00,72.38,73.04,72.38,73.02,187178.56715703863,33.1751,33.4776,33.1751,33.4684,187178.5672
2004-07-14 10:00:00,73.02,73.54,72.97,73.52,196986.0064585576,33.4684,33.7068,33.4455,33.6976,196986.0065
2004-07-14 10:30:00,73.53,73.7,73.41,73.7,200932.90276282743,33.7022,33.7801,33.6472,33.7801,200932.9028
2004-07-14 11:00:00,73.73,73.91,73.7,73.78,173424.23155124986,33.7939,33.8764,33.7801,33.8168,173424.2316
2004-07-14 11:30:00,73.74,74.07,73.74,74.0,147590.0011960292,33.7984,33.9497,33.7984,33.9176,147590.0012
2004-07-14 12:00:00,73.99,74.15,73.96,74.01,145317.54574811627,33.913,33.9864,33.8993,33.9222,145317.5457
2004-07-14 12:30:00,74.0,74.0,73.79,73.79,81449.58736993183,33.9176,33.9176,33.8214,33.8214,81449.5874
2004-07-14 13:00:00,73.79,73.8,73.53,73.65,146633.17784953953,33.8214,33.8259,33.7022,33.7572,146633.1778
2004-07-14 13:30:00,73.66,73.82,73.58,73.69,135390.5035282861,33.7618,33.8351,33.7251,33.7755,135390.5035
2004-07-14 14:00:00,73.7,73.74,73.66,73.69,72000.9568233465,33.7801,33.7984,33.7618,33.7755,72000.9568
2004-07-14 14:30:00,73.69,73.7,73.37,73.42,247338.83506757565,33.7755,33.7801,33.6289,33.6518,247338.8351
2004-07-14 15:00:00,73.42,73.65,73.34,73.5,281545.26970458083,33.6518,33.7572,33.6151,33.6884,281545.2697
2004-07-14 15:30:00,73.49,73.87,73.44,73.76,329864.8487023084,33.6839,33.858,33.6609,33.8076,329864.8487
2004-07-15 09:30:00,73.74,74.37,73.73,73.91,224614.2805884464,33.7984,34.0872,33.7939,33.8764,224614.2806
2004-07-15 10:00:00,73.9,74.15,73.9,74.12,188135.3905035283,33.8718,33.9864,33.8718,33.9726,188135.3905
2004-07-15 10:30:00,74.12,74.43,74.01,74.01,262049.9940198541,33.9726,34.1147,33.9222,33.9222,262049.994
2004-07-15 11:00:00,73.99,74.39,73.99,74.3,194593.94809233348,33.913,34.0964,33.913,34.0551,194593.9481
2004-07-15 11:30:00,74.3,74.36,74.12,74.22,175457.48116254038,34.0551,34.0826,33.9726,34.0185,175457.4812
2004-07-15 12:00:00,74.21,74.5,74.2,74.45,189092.213850018,34.0139,34.1468,34.0093,34.1239,189092.2139
2004-07-15 12:30:00,74.45,74.57,74.37,74.47,220308.57552924287,34.1239,34.1789,34.0872,34.133,220308.5755
2004-07-15 13:00:00,74.46,74.54,74.2,74.21,173902.64322449468,34.1285,34.1651,34.0093,34.0139,173902.6432
2004-07-15 13:30:00,74.21,74.25,74.06,74.15,165052.02726946538,34.0139,34.0322,33.9451,33.9864,165052.0273
2004-07-15 14:00:00,74.14,74.25,74.04,74.22,154407.367539768,33.9818,34.0322,33.936,34.0185,154407.3675
2004-07-15 14:30:00,74.19,74.29,74.15,74.15,122473.38835067576,34.0047,34.0505,33.9864,33.9864,122473.3884
2004-07-15 15:00:00,74.15,74.28,74.13,74.2,135510.10644659732,33.9864,34.046,33.9772,34.0093,135510.1064
2004-07-15 15:30:00,74.2,74.28,73.93,74.03,210142.32747279035,34.0093,34.046,33.8855,33.9314,210142.3275
2004-07-16 09:30:00,74.66,74.66,74.18,74.37,565362.9948570746,34.2201,34.2201,34.0001,34.0872,565362.9949
2004-07-16 10:00:00,74.37,74.48,73.94,73.95,162061.9543116852,34.0872,34.1376,33.8901,33.8947,162061.9543
2004-07-16 10:30:00,73.93,73.93,73.67,73.69,189451.0226049516,33.8855,33.8855,33.7664,33.7755,189451.0226
2004-07-16 11:00:00,73.71,73.99,73.69,73.83,196627.197703624,33.7847,33.913,33.7755,33.8397,196627.1977
2004-07-16 11:30:00,73.83,74.05,73.83,74.03,181916.0387513456,33.8397,33.9405,33.8397,33.9314,181916.0388
2004-07-16 12:00:00,74.02,74.19,74.02,74.1,118765.69788302836,33.9268,34.0047,33.9268,33.9635,118765.6979
2004-07-16 12:30:00,74.1,74.17,73.89,73.89,87310.13036718096,33.9635,33.9955,33.8672,33.8672,87310.1304
2004-07-16 13:00:00,73.91,74.02,73.85,74.02,139457.00275086713,33.8764,33.9268,33.8489,33.9268,139457.0028
2004-07-16 13:30:00,73.99,74.07,73.93,74.03,248534.8642506877,33.913,33.9497,33.8855,33.9314,248534.8643
2004-07-16 14:00:00,74.01,74.04,73.84,73.84,383566.5590240402,33.9222,33.936,33.8443,33.8443,383566.559
2004-07-16 14:30:00,73.83,73.85,73.48,73.53,198062.43272335845,33.8397,33.8489,33.6793,33.7022,198062.4327
2004-07-16 15:00:00,73.54,73.74,73.53,73.63,167683.29147231195,33.7068,33.7984,33.7022,33.748,167683.2915
2004-07-16 15:30:00,73.61,73.67,73.39,73.5,345891.6397560101,33.7389,33.7664,33.638,33.6884,345891.6398
2004-07-19 09:30:00,71.49,71.49,69.48,69.86,2883147.948809951,32.7672,32.7672,31.8459,32.0201,2883147.9488
2004-07-19 10:00:00,69.86,70.19,69.31,69.93,1524937.2084678868,32.0201,32.1713,31.768,32.0521,1524937.2085
2004-07-19 10:30:00,69.94,70.19,69.73,70.1,884941.9925846191,32.0567,32.1713,31.9605,32.1301,884941.9926
2004-07-19 11:00:00,70.1,70.19,69.76,69.88,742136.1081210382,32.1301,32.1713,31.9742,32.0292,742136.1081
2004-07-19 11:30:00,69.93,70.01,69.19,69.31,1007534.983853606,32.0521,32.0888,31.713,31.768,1007534.9839
2004-07-19 12:00:00,69.32,69.44,68.73,69.28,1062671.9291950725,31.7726,31.8276,31.5021,31.7542,1062671.9292
2004-07-19 12:30:00,69.31,69.4,68.89,69.3,415022.1265398876,31.768,31.8092,31.5755,31.7634,415022.1265
2004-07-19 13:00:00,69.3,69.52,68.98,69.32,538930.7499102978,31.7634,31.8642,31.6167,31.7726,538930.7499
2004-07-19 13:30:00,69.32,69.47,69.3,69.36,533070.2069130488,31.7726,31.8413,31.7634,31.7909,533070.2069
2004-07-19 14:00:00,69.34,69.77,69.29,69.48,656380.8156919029,31.7817,31.9788,31.7588,31.8459,656380.8157
2004-07-19 14:30:00,69.49,69.61,69.27,69.3,691544.0736753977,31.8505,31.9055,31.7496,31.7634,691544.0737
2004-07-19 15:00:00,69.3,69.6,69.27,69.45,577323.2866881952,31.7634,31.9009,31.7496,31.8321,577323.2867
2004-07-19 15:30:00,69.46,69.56,69.31,69.43,886377.2276043536,31.8367,31.8826,31.768,31.823,886377.2276
2004-07-20 09:30:00,69.77,69.99,69.61,69.87,752900.3707690468,31.9788,32.0796,31.9055,32.0246,752900.3708
2004-07-20 10:00:00,69.86,70.2,69.77,70.06,349718.9331419687,32.0201,32.1759,31.9788,32.1117,349718.9331
2004-07-20 10:30:00,70.06,70.32,69.9,70.02,416696.5673962445,32.1117,32.2309,32.0384,32.0934,416696.5674
2004-07-20 11:00:00,70.02,70.27,69.9,70.22,420404.2578638919,32.0934,32.208,32.0384,32.1851,420404.2579
2004-07-20 11:30:00,70.22,70.24,70.11,70.2,260136.3473268748,32.1851,32.1942,32.1347,32.1759,260136.3473
2004-07-20 12:00:00,70.18,70.31,70.16,70.27,270781.0070565722,32.1667,32.2263,32.1576,32.208,270781.0071
2004-07-20 12:30:00,70.27,70.4,70.26,70.38,227125.94187298173,32.208,32.2676,32.2034,32.2584,227125.9419
2004-07-20 13:00:00,70.38,70.55,70.27,70.42,309173.5438344696,32.2584,32.3363,32.208,32.2767,309173.5438
2004-07-20 13:30:00,70.42,70.45,70.36,70.37,216840.09089821792,32.2767,32.2905,32.2492,32.2538,216840.0909
2004-07-20 14:00:00,70.37,70.61,70.36,70.55,306422.6767133118,32.2538,32.3638,32.2492,32.3363,306422.6767
2004-07-20 14:30:00,70.55,70.68,70.45,70.66,710560.9376868797,32.3363,32.3959,32.2905,32.3867,710560.9377
2004-07-20 15:00:00,70.65,70.89,70.63,70.86,562253.3189809831,32.3822,32.4922,32.373,32.4784,562253.319
2004-07-20 15:30:00,70.85,71.06,70.78,71.06,990790.5752900372,32.4738,32.5701,32.4417,32.5701,990790.5753
2004-07-21 09:30:00,71.24,71.24,70.67,70.94,499461.7868675996,32.6526,32.6526,32.3913,32.5151,499461.7869
2004-07-21 10:00:00,70.93,70.98,70.83,70.94,241717.49790694893,32.5105,32.5334,32.4647,32.5151,241717.4979
2004-07-21 10:30:00,70.94,71.04,70.44,70.53,319100.5860542997,32.5151,32.5609,32.2859,32.3272,319100.5861
2004-07-21 11:00:00,70.54,70.62,70.44,70.47,428058.84463580913,32.3317,32.3684,32.2859,32.2997,428058.8446
2004-07-21 11:30:00,70.48,70.86,70.47,70.73,349718.9331419687,32.3042,32.4784,32.2997,32.4188,349718.9331
2004-07-21 12:00:00,70.74,70.74,70.49,70.68,139098.1939959335,32.4234,32.4234,32.3088,32.3959,139098.194
2004-07-21 12:30:00,70.66,70.76,70.6,70.73,85994.49826575769,32.3867,32.4326,32.3592,32.4188,85994.4983
2004-07-21 13:00:00,70.73,70.76,70.41,70.45,131204.40138739385,32.4188,32.4326,32.2722,32.2905,131204.4014
2004-07-21 13:30:00,70.45,70.57,70.38,70.46,146274.3690946059,32.2905,32.3455,32.2584,32.2951,146274.3691
2004-07-21 14:00:00,70.45,70.65,70.33,70.65,225929.91268986964,32.2905,32.3822,32.2355,32.3822,225929.9127
2004-07-21 14:30:00,70.65,70.71,70.32,70.37,338835.0675756489,32.3822,32.4097,32.2309,32.2538,338835.0676
2004-07-21 15:00:00,70.38,70.38,70.11,70.2,453534.2662360962,32.2584,32.2584,32.1347,32.1759,453534.2662
2004-07-21 15:30:00,70.2,70.23,69.77,69.88,773591.6756368856,32.1759,32.1897,31.9788,32.0292,773591.6756
2004-07-22 09:30:00,69.41,70.32,69.4,70.09,569788.3028345892,31.8138,32.2309,31.8092,32.1255,569788.3028
2004-07-22 10:00:00,70.1,70.19,69.94,69.95,450903.0020332497,32.1301,32.1713,32.0567,32.0613,450903.002
2004-07-22 10:30:00,69.95,69.98,69.52,69.61,358330.34326037555,32.0613,32.0751,31.8642,31.9055,358330.3433
2004-07-22 11:00:00,69.6,69.71,69.4,69.63,379500.0598014592,31.9009,31.9513,31.8092,31.9146,379500.0598
2004-07-22 11:30:00,69.62,69.96,69.56,69.91,248534.8642506877,31.9101,32.0659,31.8826,32.043,248534.8643
2004-07-22 12:00:00,69.9,70.27,69.84,69.86,327233.5844994618,32.0384,32.208,32.0109,32.0201,327233.5845
2004-07-22 12:30:00,69.86,70.03,69.74,69.78,132639.63640712833,32.0201,32.098,31.9651,31.9834,132639.6364
2004-07-22 13:00:00,69.77,69.86,69.46,69.67,197823.22688673605,31.9788,32.0201,31.8367,31.933,197823.2269
2004-07-22 13:30:00,69.66,69.81,69.48,69.79,232388.4702786748,31.9284,31.9971,31.8459,31.988,232388.4703
2004-07-22 14:00:00,69.76,70.01,69.72,69.84,229039.58856596105,31.9742,32.0888,31.9559,32.0109,229039.5886
2004-07-22 14:30:00,69.82,69.99,69.81,69.9,302116.9716541084,32.0017,32.0796,31.9971,32.0384,302116.9717
2004-07-22 15:00:00,69.9,70.13,69.74,70.07,304150.2212653989,32.0384,32.1438,31.9651,32.1163,304150.2213
2004-07-22 15:30:00,70.07,70.23,69.99,70.0,596938.1652912331,32.1163,32.1897,32.0796,32.0842,596938.1653
2004-07-23 09:30:00,69.98,70.02,69.53,69.61,364788.9008491808,32.0751,32.0934,31.8688,31.9055,364788.9008
2004-07-23 10:00:00,69.6,69.98,69.27,69.56,425188.3745963402,31.9009,32.0751,31.7496,31.8826,425188.3746
2004-07-23 10:30:00,69.56,69.6,69.4,69.45,199617.2706614041,31.8826,31.9009,31.8092,31.8321,199617.2707
2004-07-23 11:00:00,69.45,69.52,69.36,69.39,147948.8099509628,31.8321,31.8642,31.7909,31.8046,147948.81
2004-07-23 11:30:00,69.4,69.49,69.33,69.49,117569.66869991628,31.8092,31.8505,31.7771,31.8505,117569.6687
2004-07-23 12:00:00,69.51,69.61,69.42,69.46,114101.18406889128,31.8596,31.9055,31.8184,31.8367,114101.1841
2004-07-23 12:30:00,69.45,69.59,69.44,69.57,88984.57122353786,31.8321,31.8963,31.8276,31.8871,88984.5712
2004-07-23 13:00:00,69.57,69.76,69.56,69.67,128692.74010285852,31.8871,31.9742,31.8826,31.933,128692.7401
2004-07-23 13:30:00,69.76,69.76,69.52,69.52,128333.9313479249,31.9742,31.9742,31.8642,31.8642,128333.9313
2004-07-23 14:00:00,69.52,69.56,69.24,69.27,207989.47494318863,31.8642,31.8826,31.7359,31.7496,207989.4749
2004-07-23 14:30:00,69.27,69.3,68.99,69.1,383207.7502691066,31.7496,31.7634,31.6213,31.6717,383207.7503
2004-07-23 15:00:00,69.1,69.1,68.81,69.1,429733.285492166,31.6717,31.6717,31.5388,31.6717,429733.2855
2004-07-23 15:30:00,69.15,69.27,69.01,69.01,417294.5819878005,31.6946,31.7496,31.6305,31.6305,417294.582
2004-07-26 09:30:00,69.08,69.4,68.99,69.08,276163.1383805765,31.6626,31.8092,31.6213,31.6626,276163.1384
2004-07-26 10:00:00,69.08,69.09,68.64,68.71,535462.2652792728,31.6626,31.6671,31.4609,31.493,535462.2653
2004-07-26 10:30:00,68.72,68.84,68.43,68.43,323047.4823585696,31.4975,31.5526,31.3646,31.3646,323047.4824
2004-07-26 11:00:00,68.43,68.56,68.31,68.53,321133.83566559025,31.3646,31.4242,31.3096,31.4105,321133.8357
2004-07-26 11:30:00,68.52,68.53,68.13,68.23,355459.8732209066,31.4059,31.4105,31.2271,31.273,355459.8732
2004-07-26 12:00:00,68.27,68.48,68.25,68.36,180600.40664992225,31.2913,31.3875,31.2821,31.3325,180600.4066
2004-07-26 12:30:00,68.35,68.41,68.11,68.16,206554.2399234541,31.328,31.3555,31.218,31.2409,206554.2399
2004-07-26 13:00:00,68.16,68.46,68.13,68.38,236215.76366463344,31.2409,31.3784,31.2271,31.3417,236215.7637
2004-07-26 13:30:00,68.38,68.52,68.13,68.18,131802.4159789499,31.3417,31.4059,31.2271,31.25,131802.416
2004-07-26 14:00:00,68.17,68.38,68.08,68.36,239205.8366224136,31.2455,31.3417,31.2042,31.3325,239205.8366
2004-07-26 14:30:00,68.36,68.36,68.03,68.14,170792.9673484033,31.3325,31.3325,31.1813,31.2317,170792.9673
2004-07-26 15:00:00,68.16,68.79,68.06,68.19,330582.4662121756,31.2409,31.5296,31.195,31.2546,330582.4662
2004-07-26 15:30:00,68.19,68.43,68.19,68.34,633058.2466212176,31.2546,31.3646,31.2546,31.3234,633058.2466
2004-07-27 09:30:00,68.54,68.64,68.23,68.56,282382.49013275927,31.415,31.4609,31.273,31.4242,282382.4901
2004-07-27 10:00:00,68.54,68.81,68.54,68.75,253916.99557469203,31.415,31.5388,31.415,31.5113,253916.9956
2004-07-27 10:30:00,68.74,68.98,68.65,68.95,279990.4317665351,31.5067,31.6167,31.4655,31.603,279990.4318
2004-07-27 11:00:00,68.95,69.19,68.94,69.14,211697.165410836,31.603,31.713,31.5984,31.6901,211697.1654
2004-07-27 11:30:00,69.14,69.17,69.05,69.14,220188.97261093173,31.6901,31.7038,31.6488,31.6901,220188.9726
2004-07-27 12:00:00,69.14,69.3,69.12,69.25,109675.87609137665,31.6901,31.7634,31.6809,31.7405,109675.8761
2004-07-27 12:30:00,69.24,69.39,69.03,69.33,136227.72395646456,31.7359,31.8046,31.6396,31.7771,136227.724
2004-07-27 13:00:00,69.33,69.34,69.06,69.08,118167.68329147232,31.7771,31.7817,31.6534,31.6626,118167.6833
2004-07-27 13:30:00,69.07,69.3,69.0,69.22,163855.99808635333,31.658,31.7634,31.6259,31.7267,163855.9981
2004-07-27 14:00:00,69.28,69.62,69.26,69.56,262049.9940198541,31.7542,31.9101,31.7451,31.8826,262049.994
2004-07-27 14:30:00,69.56,69.78,69.41,69.48,333094.1274967109,31.8826,31.9834,31.8138,31.8459,333094.1275
2004-07-27 15:00:00,69.48,69.76,69.3,69.45,312761.63138380577,31.8459,31.9742,31.7634,31.8321,312761.6314
2004-07-27 15:30:00,69.45,69.48,68.82,69.45,511063.26994378667,31.8321,31.8459,31.5434,31.8321,511063.2699
2004-07-28 09:30:00,69.44,69.44,68.95,69.21,313718.45473029546,31.8276,31.8276,31.603,31.7221,313718.4547
2004-07-28 10:00:00,69.25,69.27,68.78,68.82,341227.125941873,31.7405,31.7496,31.5251,31.5434,341227.1259
2004-07-28 10:30:00,68.82,68.9,68.54,68.55,423155.12498504965,31.5434,31.5801,31.415,31.4196,423155.125
2004-07-28 11:00:00,68.55,68.77,67.85,68.45,436670.254754216,31.4196,31.5205,31.0988,31.3738,436670.2548
2004-07-28 11:30:00,68.45,68.48,68.04,68.18,157995.4550891042,31.3738,31.3875,31.1859,31.25,157995.4551
2004-07-28 12:00:00,68.23,68.28,67.62,67.63,392775.9837340032,31.273,31.2959,30.9934,30.998,392775.9837
2004-07-28 12:30:00,67.64,67.82,67.52,67.77,319818.20356416696,31.0025,31.085,30.9475,31.0621,319818.2036
2004-07-28 13:00:00,67.79,67.99,67.76,67.98,141609.85528046885,31.0713,31.163,31.0575,31.1584,141609.8553
2004-07-28 13:30:00,67.98,68.0,67.82,67.94,248654.46716899893,31.1584,31.1675,31.085,31.14,248654.4672
2004-07-28 14:00:00,67.9,68.01,67.72,67.97,264681.2582227006,31.1217,31.1721,31.0392,31.1538,264681.2582
2004-07-28 14:30:00,67.97,68.27,67.93,68.27,539887.5732567875,31.1538,31.2913,31.1355,31.2913,539887.5733
2004-07-28 15:00:00,68.23,68.33,68.06,68.33,608180.8396124865,31.273,31.3188,31.195,31.3188,608180.8396
2004-07-28 15:30:00,68.33,68.96,68.33,68.55,889726.1093170674,31.3188,31.6076,31.3188,31.4196,889726.1093
2004-07-29 09:30:00,69.14,69.14,68.56,68.93,259777.5385719412,31.6901,31.6901,31.4242,31.5938,259777.5386
2004-07-29 10:00:00,68.94,68.94,68.38,68.53,244348.7621097955,31.5984,31.5984,31.3417,31.4105,244348.7621
2004-07-29 10:30:00,68.53,68.7,68.51,68.67,191603.8751345533,31.4105,31.4884,31.4013,31.4746,191603.8751
2004-07-29 11:00:00,68.67,68.94,68.65,68.86,159789.49886377229,31.4746,31.5984,31.4655,31.5617,159789.4989
2004-07-29 11:30:00,68.83,68.91,68.73,68.83,168400.9089821792,31.548,31.5846,31.5021,31.548,168400.909
2004-07-29 12:00:00,68.83,69.05,68.83,68.99,182992.4650161464,31.548,31.6488,31.548,31.6213,182992.465
2004-07-29 12:30:00,68.99,69.05,68.81,68.88,146633.17784953953,31.6213,31.6488,31.5388,31.5709,146633.1778
2004-07-29 13:00:00,68.89,69.02,68.79,68.93,163975.60100466452,31.5755,31.6351,31.5296,31.5938,163975.601
2004-07-29 13:30:00,68.93,69.03,68.74,68.75,244468.3650281067,31.5938,31.6396,31.5067,31.5113,244468.365
2004-07-29 14:00:00,68.75,68.99,68.23,68.59,295897.6199019256,31.5113,31.6213,31.273,31.438,295897.6199
2004-07-29 14:30:00,68.59,68.68,68.48,68.66,412271.25941872987,31.438,31.4792,31.3875,31.47,412271.2594
2004-07-29 15:00:00,68.66,68.85,68.64,68.75,500897.02188733406,31.47,31.5571,31.4609,31.5113,500897.0219
2004-07-29 15:30:00,68.75,68.84,68.59,68.65,289558.66523143166,31.5113,31.5526,31.438,31.4655,289558.6652
2004-07-30 09:30:00,68.66,68.79,68.5,68.64,240999.8803970817,31.47,31.5296,31.3967,31.4609,240999.8804
2004-07-30 10:00:00,68.64,68.96,68.53,68.55,278914.00550173427,31.4609,31.6076,31.4105,31.4196,278914.0055
2004-07-30 10:30:00,68.55,68.81,68.53,68.77,162061.9543116852,31.4196,31.5388,31.4105,31.5205,162061.9543
2004-07-30 11:00:00,68.76,68.86,68.62,68.66,105250.56811386198,31.5159,31.5617,31.4517,31.47,105250.5681
2004-07-30 11:30:00,68.66,68.79,68.56,68.74,145197.94282980505,31.47,31.5296,31.4242,31.5067,145197.9428
2004-07-30 12:00:00,68.71,68.94,68.68,68.82,82765.2194713551,31.493,31.5984,31.4792,31.5434,82765.2195
2004-07-30 12:30:00,68.82,68.85,68.74,68.84,130725.98971414904,31.5434,31.5571,31.5067,31.5526,130725.9897
2004-07-30 13:00:00,68.8,68.81,68.6,68.69,88506.15955029303,31.5342,31.5388,31.4425,31.4838,88506.1596
2004-07-30 13:30:00,68.69,68.69,68.54,68.57,155483.79380456885,31.4838,31.4838,31.415,31.4288,155483.7938
2004-07-30 14:00:00,68.57,68.72,68.54,68.72,102499.70099270422,31.4288,31.4975,31.415,31.4975,102499.701
2004-07-30 14:30:00,68.7,68.79,68.5,68.61,143045.09030020333,31.4884,31.5296,31.3967,31.4471,143045.0903
2004-07-30 15:00:00,68.64,68.81,68.5,68.61,184068.89128094725,31.4609,31.5388,31.3967,31.4471,184068.8913
2004-07-30 15:30:00,68.63,69.06,68.62,68.82,311565.60220069374,31.4563,31.6534,31.4517,31.5434,311565.6022
2004-08-02 09:30:00,68.81,69.15,68.48,69.1,336084.20045449113,31.5388,31.6946,31.3875,31.6717,336084.2005
2004-08-02 10:00:00,69.1,69.15,68.53,68.7,333094.1274967109,31.6717,31.6946,31.4105,31.4884,333094.1275
2004-08-02 10:30:00,68.74,68.99,68.61,68.87,139457.00275086713,31.5067,31.6213,31.4471,31.5663,139457.0028
2004-08-02 11:00:00,68.87,69.13,68.78,69.13,153091.7354383447,31.5663,31.6855,31.5251,31.6855,153091.7354
2004-08-02 11:30:00,69.13,69.34,69.13,69.31,198062.43272335845,31.6855,31.7817,31.6855,31.768,198062.4327
2004-08-02 12:00:00,69.27,69.39,69.23,69.25,113144.36072240165,31.7496,31.8046,31.7313,31.7405,113144.3607
2004-08-02 12:30:00,69.25,69.4,69.25,69.4,98672.4076067456,31.7405,31.8092,31.7405,31.8092,98672.4076
2004-08-02 13:00:00,69.4,69.68,69.39,69.59,211697.165410836,31.8092,31.9376,31.8046,31.8963,211697.1654
2004-08-02 13:30:00,69.58,69.9,69.27,69.67,170194.95275684728,31.8917,32.0384,31.7496,31.933,170194.9528
2004-08-02 14:00:00,69.66,69.7,69.27,69.5,194354.74225571103,31.9284,31.9467,31.7496,31.8551,194354.7423
2004-08-02 14:30:00,69.51,69.66,69.45,69.58,197105.6093768688,31.8596,31.9284,31.8321,31.8917,197105.6094
2004-08-02 15:00:00,69.58,69.91,69.56,69.76,206315.03408683173,31.8917,32.043,31.8826,31.9742,206315.0341
2004-08-02 15:30:00,69.75,70.11,69.74,69.88,451381.4137064944,31.9696,32.1347,31.9651,32.0292,451381.4137
2004-08-03 09:30:00,69.61,69.66,69.15,69.22,260734.36191843083,31.9055,31.9284,31.6946,31.7267,260734.3619
2004-08-03 10:00:00,69.22,69.26,68.94,68.98,187896.18466690587,31.7267,31.7451,31.5984,31.6167,187896.1847
2004-08-03 10:30:00,68.98,69.22,68.9,69.22,155364.19088625762,31.6167,31.7267,31.5801,31.7267,155364.1909
2004-08-03 11:00:00,69.22,69.25,69.12,69.21,84559.26324602321,31.7267,31.7405,31.6809,31.7221,84559.2632
2004-08-03 11:30:00,69.2,69.39,69.18,69.3,116014.8307618706,31.7176,31.8046,31.7084,31.7634,116014.8308
2004-08-03 12:00:00,69.3,69.86,69.26,69.35,313838.05764860666,31.7634,32.0201,31.7451,31.7863,313838.0576
2004-08-03 12:30:00,69.35,69.37,69.23,69.36,77143.88231072838,31.7863,31.7955,31.7313,31.7909,77143.8823
2004-08-03 13:00:00,69.37,69.54,69.31,69.53,88984.57122353786,31.7955,31.8734,31.768,31.8688,88984.5712
2004-08-03 13:30:00,69.5,69.68,69.37,69.46,221026.19303911016,31.8551,31.9376,31.7955,31.8367,221026.193
2004-08-03 14:00:00,69.46,69.47,69.16,69.4,119961.72706614042,31.8367,31.8413,31.6992,31.8092,119961.7271
2004-08-03 14:30:00,69.4,69.44,69.17,69.23,142686.2815452697,31.8092,31.8276,31.7038,31.7313,142686.2815
2004-08-03 15:00:00,69.23,69.47,69.23,69.28,158593.46968066023,31.7313,31.8413,31.7313,31.7542,158593.4697
2004-08-03 15:30:00,69.28,69.61,69.25,69.29,324004.3057050592,31.7542,31.9055,31.7405,31.7588,324004.3057
2004-08-04 09:30:00,68.89,68.98,68.66,68.78,241956.70374357136,31.5755,31.6167,31.47,31.5251,241956.7037
2004-08-04 10:00:00,68.78,68.89,68.69,68.69,179165.17163018778,31.5251,31.5755,31.4838,31.4838,179165.1716
2004-08-04 10:30:00,68.69,68.84,68.69,68.77,194235.13933739983,31.4838,31.5526,31.4838,31.5205,194235.1393
2004-08-04 11:00:00,68.74,68.99,68.69,68.95,165410.836024399,31.5067,31.6213,31.4838,31.603,165410.836
2004-08-04 11:30:00,68.96,69.06,68.89,68.98,100346.8484631025,31.6076,31.6534,31.5755,31.6167,100346.8485
2004-08-04 12:00:00,68.97,69.15,68.97,69.07,173424.23155124986,31.6121,31.6946,31.6121,31.658,173424.2316
2004-08-04 12:30:00,69.08,69.18,69.05,69.1,65781.60507116374,31.6626,31.7084,31.6488,31.6717,65781.6051
2004-08-04 13:00:00,69.12,69.19,69.04,69.12,159909.10178208348,31.6809,31.713,31.6442,31.6809,159909.1018
2004-08-04 13:30:00,69.12,69.63,69.11,69.5,162779.57182155247,31.6809,31.9146,31.6763,31.8551,162779.5718
2004-08-04 14:00:00,69.51,69.85,69.51,69.74,217677.3113263964,31.8596,32.0155,31.8596,31.9651,217677.3113
2004-08-04 14:30:00,69.71,69.94,69.61,69.66,175816.289917474,31.9513,32.0567,31.9055,31.9284,175816.2899
2004-08-04 15:00:00,69.66,69.81,69.54,69.56,207630.666188255,31.9284,31.9971,31.8734,31.8826,207630.6662
2004-08-04 15:30:00,69.56,69.75,69.47,69.51,306422.6767133118,31.8826,31.9696,31.8413,31.8596,306422.6767
2004-08-05 09:30:00,69.25,69.4,69.15,69.4,190886.25762468608,31.7405,31.8092,31.6946,31.8092,190886.2576
2004-08-05 10:00:00,69.4,69.48,69.26,69.45,171390.98193995934,31.8092,31.8459,31.7451,31.8321,171390.9819
2004-08-05 10:30:00,69.45,69.96,69.45,69.83,219112.54634613087,31.8321,32.0659,31.8321,32.0063,219112.5463
2004-08-05 11:00:00,69.84,69.85,69.61,69.73,127018.29924650164,32.0109,32.0155,31.9055,31.9605,127018.2992
2004-08-05 11:30:00,69.73,69.73,69.44,69.44,235737.3519913886,31.9605,31.9605,31.8276,31.8276,235737.352
2004-08-05 12:00:00,69.41,69.68,69.14,69.15,218514.53175457483,31.8138,31.9376,31.6901,31.6946,218514.5318
2004-08-05 12:30:00,69.14,69.14,68.56,68.8,263724.434876211,31.6901,31.6901,31.4242,31.5342,263724.4349
2004-08-05 13:00:00,68.8,68.81,68.56,68.62,140413.8260973568,31.5342,31.5388,31.4242,31.4517,140413.8261
2004-08-05 13:30:00,68.62,68.99,68.62,68.92,224614.2805884464,31.4517,31.6213,31.4517,31.5892,224614.2806
2004-08-05 14:00:00,68.93,68.94,68.67,68.79,159909.10178208348,31.5938,31.5984,31.4746,31.5296,159909.1018
2004-08-05 14:30:00,68.79,68.87,68.31,68.31,202607.3436191843,31.5296,31.5663,31.3096,31.3096,202607.3436
2004-08-05 15:00:00,68.32,68.71,68.31,68.54,281784.4755412032,31.3142,31.493,31.3096,31.415,281784.4755
2004-08-05 15:30:00,68.57,68.65,68.13,68.19,578399.7129529961,31.4288,31.4655,31.2271,31.2546,578399.713
2004-08-06 09:30:00,67.52,67.88,67.43,67.61,479966.51118287287,30.9475,31.1125,30.9063,30.9888,479966.5112
2004-08-06 10:00:00,67.61,67.67,67.47,67.63,411792.847745485,30.9888,31.0163,30.9246,30.998,411792.8477
2004-08-06 10:30:00,67.61,67.83,67.56,67.59,246142.8058844636,30.9888,31.0896,30.9659,30.9796,246142.8059
2004-08-06 11:00:00,67.6,67.82,67.52,67.77,182035.6416696568,30.9842,31.085,30.9475,31.0621,182035.6417
2004-08-06 11:30:00,67.75,67.77,67.5,67.59,141609.85528046885,31.053,31.0621,30.9384,30.9796,141609.8553
2004-08-06 12:00:00,67.56,67.62,67.52,67.53,174979.06948929554,30.9659,30.9934,30.9475,30.9521,174979.0695
2004-08-06 12:30:00,67.52,67.52,67.15,67.22,273651.47709604114,30.9475,30.9475,30.7779,30.81,273651.4771
2004-08-06 13:00:00,67.22,67.22,67.07,67.2,301160.14830761874,30.81,30.81,30.7413,30.8009,301160.1483
2004-08-06 13:30:00,67.21,67.22,66.91,67.01,227125.94187298173,30.8054,30.81,30.6679,30.7138,227125.9419
2004-08-06 14:00:00,67.01,67.1,66.8,66.91,330821.672048798,30.7138,30.755,30.6175,30.6679,330821.672
2004-08-06 14:30:00,66.93,66.97,66.71,66.76,287764.62145676353,30.6771,30.6954,30.5763,30.5992,287764.6215
2004-08-06 15:00:00,66.76,66.97,66.6,66.64,283817.72515249375,30.5992,30.6954,30.5259,30.5442,283817.7252
2004-08-06 15:30:00,66.65,66.88,66.64,66.79,410836.0243989953,30.5488,30.6542,30.5442,30.6129,410836.0244
2004-08-09 09:30:00,66.72,67.05,66.65,66.76,248534.8642506877,30.5809,30.7321,30.5488,30.5992,248534.8643
2004-08-09 10:00:00,66.75,67.43,66.69,67.21,265040.06697763427,30.5946,30.9063,30.5671,30.8054,265040.067
2004-08-09 10:30:00,67.21,67.45,67.19,67.45,106685.80313359646,30.8054,30.9155,30.7963,30.9155,106685.8031
2004-08-09 11:00:00,67.43,67.43,67.14,67.22,130367.18095921542,30.9063,30.9063,30.7734,30.81,130367.181
2004-08-09 11:30:00,67.25,67.25,66.91,66.97,117330.46286329388,30.8238,30.8238,30.6679,30.6954,117330.4629
2004-08-09 12:00:00,66.99,67.08,66.92,67.03,175935.8928357852,30.7046,30.7459,30.6725,30.7229,175935.8928
2004-08-09 12:30:00,67.02,67.02,66.89,66.9,128931.94593948092,30.7184,30.7184,30.6588,30.6634,128931.9459
2004-08-09 13:00:00,66.91,66.91,66.6,66.74,184786.5087908145,30.6679,30.6679,30.5259,30.59,184786.5088
2004-08-09 13:30:00,66.76,66.76,66.6,66.69,111709.12570266717,30.5992,30.5992,30.5259,30.5671,111709.1257
2004-08-09 14:00:00,66.68,66.71,66.39,66.7,321133.83566559025,30.5625,30.5763,30.4296,30.5717,321133.8357
2004-08-09 14:30:00,66.7,66.8,66.47,66.7,178088.74536538692,30.5717,30.6175,30.4663,30.5717,178088.7454
2004-08-09 15:00:00,66.65,66.68,66.57,66.63,234900.13156321016,30.5488,30.5625,30.5121,30.5396,234900.1316
2004-08-09 15:30:00,66.63,66.63,66.35,66.47,653390.7427341228,30.5396,30.5396,30.4113,30.4663,653390.7427
2004-08-10 09:30:00,66.89,66.89,66.08,66.37,347805.2864489893,30.6588,30.6588,30.2875,30.4204,347805.2864
2004-08-10 10:00:00,66.38,66.72,66.37,66.6,196029.183112068,30.425,30.5809,30.4204,30.5259,196029.1831
2004-08-10 10:30:00,66.55,66.75,66.51,66.74,340748.71426862816,30.5029,30.5946,30.4846,30.59,340748.7143
2004-08-10 11:00:00,66.75,66.96,66.74,66.96,234302.1169716541,30.5946,30.6909,30.59,30.6909,234302.117
2004-08-10 11:30:00,66.95,67.01,66.69,66.74,259179.5239803852,30.6863,30.7138,30.5671,30.59,259179.524
2004-08-10 12:00:00,66.74,66.78,66.61,66.66,158354.2638440378,30.59,30.6084,30.5304,30.5534,158354.2638
2004-08-10 12:30:00,66.66,66.69,66.61,66.65,104413.34768568352,30.5534,30.5671,30.5304,30.5488,104413.3477
2004-08-10 13:00:00,66.65,66.68,66.44,66.53,184786.5087908145,30.5488,30.5625,30.4525,30.4938,184786.5088
2004-08-10 13:30:00,66.53,66.56,66.34,66.39,171869.3936132042,30.4938,30.5075,30.4067,30.4296,171869.3936
2004-08-10 14:00:00,66.4,66.46,65.92,65.94,445879.679464179,30.4342,30.4617,30.2142,30.2233,445879.6795
2004-08-10 14:30:00,65.93,66.0,65.5,65.88,608778.8542040426,30.2188,30.2508,30.0217,30.1958,608778.8542
2004-08-10 15:00:00,65.89,66.43,65.89,66.36,653031.9339791891,30.2004,30.4479,30.2004,30.4159,653031.934
2004-08-10 15:30:00,66.36,66.59,66.34,66.56,563688.5540007177,30.4159,30.5213,30.4067,30.5075,563688.554
2004-08-11 09:30:00,66.3,66.46,65.84,65.86,303432.60375553166,30.3884,30.4617,30.1775,30.1867,303432.6038
2004-08-11 10:00:00,65.88,65.88,65.63,65.74,412869.27401028585,30.1958,30.1958,30.0813,30.1317,412869.274
2004-08-11 10:30:00,65.73,65.73,65.38,65.73,454132.2808276522,30.1271,30.1271,29.9667,30.1271,454132.2808
2004-08-11 11:00:00,65.73,65.83,65.63,65.66,503767.491926803,30.1271,30.1729,30.0813,30.095,503767.4919
2004-08-11 11:30:00,65.67,65.71,65.55,65.62,273412.27125941875,30.0996,30.1179,30.0446,30.0767,273412.2713
2004-08-11 12:00:00,65.63,65.78,65.55,65.78,216122.47338835069,30.0813,30.15,30.0446,30.15,216122.4734
2004-08-11 12:30:00,65.72,65.76,65.6,65.76,274488.69752421963,30.1225,30.1408,30.0675,30.1408,274488.6975
2004-08-11 13:00:00,65.76,66.04,65.73,65.88,164334.40975959814,30.1408,30.2692,30.1271,30.1958,164334.4098
2004-08-11 13:30:00,65.88,65.93,65.69,65.75,184906.1117091257,30.1958,30.2188,30.1088,30.1363,184906.1117
2004-08-11 14:00:00,65.76,65.76,65.67,65.73,212175.57708408087,30.1408,30.1408,30.0996,30.1271,212175.5771
2004-08-11 14:30:00,65.73,66.13,65.67,66.01,203922.9757206076,30.1271,30.3104,30.0996,30.2554,203922.9757
2004-08-11 15:00:00,66.01,66.25,66.01,66.18,368616.19423513935,30.2554,30.3654,30.2554,30.3334,368616.1942
2004-08-11 15:30:00,66.18,66.24,66.04,66.24,335486.1858629351,30.3334,30.3609,30.2692,30.3609,335486.1859
2004-08-12 09:30:00,66.07,66.21,65.97,66.06,194115.53641908863,30.2829,30.3471,30.2371,30.2783,194115.5364
2004-08-12 10:00:00,66.06,66.06,65.73,65.78,222461.42805884464,30.2783,30.2783,30.1271,30.15,222461.4281
2004-08-12 10:30:00,65.75,65.82,65.69,65.82,257505.08312402823,30.1363,30.1683,30.1088,30.1683,257505.0831
2004-08-12 11:00:00,65.81,65.9,65.72,65.72,220786.9872024877,30.1638,30.205,30.1225,30.1225,220786.9872
2004-08-12 11:30:00,65.72,65.77,65.42,65.43,312642.0284654946,30.1225,30.1454,29.985,29.9896,312642.0285
2004-08-12 12:00:00,65.45,65.62,65.37,65.38,333572.53916995577,29.9988,30.0767,29.9621,29.9667,333572.5392
2004-08-12 12:30:00,65.38,65.42,65.28,65.4,252481.76055495755,29.9667,29.985,29.9208,29.9758,252481.7606
2004-08-12 13:00:00,65.38,65.4,65.07,65.13,361200.8132998445,29.9667,29.9758,29.8246,29.8521,361200.8133
2004-08-12 13:30:00,65.12,65.37,65.12,65.27,258222.70063389547,29.8475,29.9621,29.8475,29.9163,258222.7006
2004-08-12 14:00:00,65.25,65.29,65.08,65.18,265398.8757325679,29.9071,29.9254,29.8292,29.875,265398.8757
2004-08-12 14:30:00,65.21,65.52,65.13,65.39,305585.4562851334,29.8888,30.0308,29.8521,29.9713,305585.4563
2004-08-12 15:00:00,65.38,65.45,65.23,65.31,210979.5479009688,29.9667,29.9988,29.8979,29.9346,210979.5479
2004-08-12 15:30:00,65.31,65.32,65.01,65.01,451142.207869872,29.9346,29.9392,29.7971,29.7971,451142.2079
2004-08-13 09:30:00,65.34,65.63,65.19,65.32,237172.58701112308,29.9483,30.0813,29.8796,29.9392,237172.587
2004-08-13 10:00:00,65.32,65.32,64.91,65.08,241956.70374357136,29.9392,29.9392,29.7513,29.8292,241956.7037
2004-08-13 10:30:00,65.09,65.28,65.04,65.05,197584.02105011363,29.8338,29.9208,29.8108,29.8154,197584.0211
2004-08-13 11:00:00,65.05,65.39,65.02,65.19,170075.34983853606,29.8154,29.9713,29.8017,29.8796,170075.3498
2004-08-13 11:30:00,65.21,65.27,65.01,65.05,158952.27843559385,29.8888,29.9163,29.7971,29.8154,158952.2784
2004-08-13 12:00:00,65.02,65.05,64.93,64.95,101303.67180959215,29.8017,29.8154,29.7604,29.7696,101303.6718
2004-08-13 12:30:00,64.96,65.01,64.87,64.95,103695.7301758163,29.7742,29.7971,29.7329,29.7696,103695.7302
2004-08-13 13:00:00,64.95,65.05,64.93,65.0,84559.26324602321,29.7696,29.8154,29.7604,29.7925,84559.2632
2004-08-13 13:30:00,65.01,65.05,64.93,65.01,161463.9397201292,29.7971,29.8154,29.7604,29.7971,161463.9397
2004-08-13 14:00:00,65.01,65.11,64.81,64.81,127257.50508312404,29.7971,29.8429,29.7054,29.7054,127257.5051
2004-08-13 14:30:00,64.81,65.04,64.8,64.93,159191.48427221624,29.7054,29.8108,29.7008,29.7604,159191.4843
2004-08-13 15:00:00,64.88,64.92,64.55,64.67,218634.134672886,29.7375,29.7558,29.5862,29.6412,218634.1347
2004-08-13 15:30:00,64.67,64.96,64.64,64.92,591914.8427221625,29.6412,29.7742,29.6275,29.7558,591914.8427
2004-08-16 09:30:00,65.34,65.66,65.24,65.38,240162.6599689033,29.9483,30.095,29.9025,29.9667,240162.66
2004-08-16 10:00:00,65.37,65.52,65.27,65.37,241597.8949886377,29.9621,30.0308,29.9163,29.9621,241597.895
2004-08-16 10:30:00,65.39,65.59,65.34,65.47,197225.21229518,29.9713,30.0629,29.9483,30.0079,197225.2123
2004-08-16 11:00:00,65.47,65.49,65.27,65.36,311087.1905274489,30.0079,30.0171,29.9163,29.9575,311087.1905
2004-08-16 11:30:00,65.37,65.47,65.37,65.42,526133.2376509988,29.9621,30.0079,29.9621,29.985,526133.2377
2004-08-16 12:00:00,65.42,65.55,65.38,65.43,134074.8714268628,29.985,30.0446,29.9667,29.9896,134074.8714
2004-08-16 12:30:00,65.44,65.58,65.43,65.57,131563.21014232747,29.9942,30.0583,29.9896,30.0538,131563.2101
2004-08-16 13:00:00,65.56,65.57,65.44,65.47,135988.51811984213,30.0492,30.0538,29.9942,30.0079,135988.5181
2004-08-16 13:30:00,65.47,65.52,65.42,65.46,114101.18406889128,30.0079,30.0308,29.985,30.0033,114101.1841
2004-08-16 14:00:00,65.47,65.55,65.35,65.38,338954.6704939601,30.0079,30.0446,29.9529,29.9667,338954.6705
2004-08-16 14:30:00,65.36,65.46,65.31,65.42,194952.7568472671,29.9575,30.0033,29.9346,29.985,194952.7568
2004-08-16 15:00:00,65.42,65.44,65.09,65.09,217079.29673484035,29.985,29.9942,29.8338,29.8338,217079.2967
2004-08-16 15:30:00,65.11,65.42,65.01,65.41,512976.916636766,29.8429,29.985,29.7971,29.9804,512976.9166
2004-08-17 09:30:00,65.34,66.05,65.34,65.87,462265.2792728143,29.9483,30.2738,29.9483,30.1913,462265.2793
2004-08-17 10:00:00,65.88,65.88,65.58,65.63,352709.00609974883,30.1958,30.1958,30.0583,30.0813,352709.0061
2004-08-17 10:30:00,65.63,65.78,65.55,65.68,412510.46525535226,30.0813,30.15,30.0446,30.1042,412510.4653
2004-08-17 11:00:00,65.69,65.72,65.52,65.55,223059.44265040068,30.1088,30.1225,30.0308,30.0446,223059.4427
2004-08-17 11:30:00,65.55,65.61,65.35,65.59,241717.49790694893,30.0446,30.0721,29.9529,30.0629,241717.4979
2004-08-17 12:00:00,65.58,65.63,65.53,65.54,118885.30080133956,30.0583,30.0813,30.0354,30.04,118885.3008
2004-08-17 12:30:00,65.54,65.82,65.5,65.77,165052.02726946538,30.04,30.1683,30.0217,30.1454,165052.0273
2004-08-17 13:00:00,65.77,65.93,65.7,65.84,165291.2331060878,30.1454,30.2188,30.1133,30.1775,165291.2331
2004-08-17 13:30:00,65.85,65.85,65.6,65.63,141251.04652553523,30.1821,30.1821,30.0675,30.0813,141251.0465
2004-08-17 14:00:00,65.63,65.83,65.51,65.83,209065.9012079895,30.0813,30.1729,30.0263,30.1729,209065.9012
2004-08-17 14:30:00,65.83,65.93,65.74,65.84,190886.25762468608,30.1729,30.2188,30.1317,30.1775,190886.2576
2004-08-17 15:00:00,65.85,65.88,65.62,65.63,141849.06111709127,30.1821,30.1958,30.0767,30.0813,141849.0611
2004-08-17 15:30:00,65.64,65.91,65.64,65.79,392058.3662241359,30.0858,30.2096,30.0858,30.1546,392058.3662
2004-08-18 09:30:00,65.38,65.45,65.06,65.19,358091.1374237532,30.1015,30.1338,29.9542,30.014,358091.1374
2004-08-18 10:00:00,65.19,65.72,65.19,65.52,207391.4603516326,30.014,30.2581,30.014,30.166,207391.4604
2004-08-18 10:30:00,65.52,65.87,65.34,65.77,310010.764262648,30.166,30.3271,30.0831,30.2811,310010.7643
2004-08-18 11:00:00,65.79,65.86,65.66,65.75,208467.88661643345,30.2903,30.3225,30.2304,30.2719,208467.8866
2004-08-18 11:30:00,65.75,65.88,65.72,65.87,196148.78603037915,30.2719,30.3317,30.2581,30.3271,196148.786
2004-08-18 12:00:00,65.86,66.11,65.84,66.05,245903.6000478412,30.3225,30.4376,30.3133,30.41,245903.6
2004-08-18 12:30:00,66.05,66.05,65.91,65.99,134314.07726348523,30.41,30.41,30.3455,30.3824,134314.0773
2004-08-18 13:00:00,65.99,66.02,65.84,65.91,148546.82454251885,30.3824,30.3962,30.3133,30.3455,148546.8245
2004-08-18 13:30:00,65.89,66.16,65.89,66.05,126539.8875732568,30.3363,30.4606,30.3363,30.41,126539.8876
2004-08-18 14:00:00,66.07,66.42,65.22,66.41,240043.05705059203,30.4192,30.5803,30.0279,30.5757,240043.0571
2004-08-18 14:30:00,66.41,66.57,66.3,66.57,219351.7521827533,30.5757,30.6494,30.5251,30.6494,219351.7522
2004-08-18 15:00:00,66.57,66.7,66.43,66.7,325439.5407247937,30.6494,30.7093,30.585,30.7093,325439.5407
2004-08-18 15:30:00,66.7,66.89,66.61,66.88,527448.869752422,30.7093,30.7967,30.6678,30.7921,527448.8698
2004-08-19 09:30:00,66.68,66.85,66.53,66.81,276641.5500538213,30.7001,30.7783,30.631,30.7599,276641.5501
2004-08-19 10:00:00,66.85,66.99,66.73,66.76,343977.9930630308,30.7783,30.8428,30.7231,30.7369,343977.9931
2004-08-19 10:30:00,66.76,66.85,66.68,66.81,184547.3029541921,30.7369,30.7783,30.7001,30.7599,184547.303
2004-08-19 11:00:00,66.8,66.95,66.74,66.95,178925.96579356538,30.7553,30.8244,30.7277,30.8244,178925.9658
2004-08-19 11:30:00,66.96,67.01,66.85,66.91,147948.8099509628,30.829,30.852,30.7783,30.8059,147948.81
2004-08-19 12:00:00,66.91,66.97,66.85,66.95,131084.79846908266,30.8059,30.8336,30.7783,30.8244,131084.7985
2004-08-19 12:30:00,66.95,66.98,66.8,66.89,112307.14029422318,30.8244,30.8382,30.7553,30.7967,112307.1403
2004-08-19 13:00:00,66.89,67.02,66.88,66.95,147470.398277718,30.7967,30.8566,30.7921,30.8244,147470.3983
2004-08-19 13:30:00,66.94,67.01,66.85,66.94,138978.5910776223,30.8198,30.852,30.7783,30.8198,138978.5911
2004-08-19 14:00:00,66.95,66.95,66.69,66.72,205358.21074034207,30.8244,30.8244,30.7047,30.7185,205358.2107
2004-08-19 14:30:00,66.74,66.74,66.62,66.66,152134.91209185505,30.7277,30.7277,30.6724,30.6908,152134.9121
2004-08-19 15:00:00,66.68,66.89,66.59,66.85,172347.805286449,30.7001,30.7967,30.6586,30.7783,172347.8053
2004-08-19 15:30:00,66.87,66.93,66.73,66.82,392297.5720607583,30.7875,30.8152,30.7231,30.7645,392297.5721
2004-08-20 09:30:00,66.55,66.97,66.51,66.75,346130.8455926325,30.6402,30.8336,30.6218,30.7323,346130.8456
2004-08-20 10:00:00,66.77,66.92,66.77,66.8,141609.85528046885,30.7415,30.8106,30.7415,30.7553,141609.8553
2004-08-20 10:30:00,66.8,66.89,66.76,66.85,117689.27161822747,30.7553,30.7967,30.7369,30.7783,117689.2716
2004-08-20 11:00:00,66.85,66.87,66.75,66.83,98433.2017701232,30.7783,30.7875,30.7323,30.7691,98433.2018
2004-08-20 11:30:00,66.83,66.89,66.79,66.89,97356.77550532234,30.7691,30.7967,30.7507,30.7967,97356.7755
2004-08-20 12:00:00,66.88,67.01,66.79,66.88,110393.49360124388,30.7921,30.852,30.7507,30.7921,110393.4936
2004-08-20 12:30:00,66.89,67.06,66.85,67.0,115656.02200693698,30.7967,30.875,30.7783,30.8474,115656.022
2004-08-20 13:00:00,67.0,67.1,66.97,67.05,123908.62337041023,30.8474,30.8934,30.8336,30.8704,123908.6234
2004-08-20 13:30:00,67.04,67.26,67.0,67.03,134912.09185504128,30.8658,30.9671,30.8474,30.8612,134912.0919
2004-08-20 14:00:00,67.03,67.21,67.01,67.06,96758.7609137663,30.8612,30.9441,30.852,30.875,96758.7609
2004-08-20 14:30:00,67.04,67.18,66.94,67.11,155364.19088625762,30.8658,30.9303,30.8198,30.898,155364.1909
2004-08-20 15:00:00,67.11,67.22,67.06,67.11,151178.08874536538,30.898,30.9487,30.875,30.898,151178.0887
2004-08-20 15:30:00,67.11,67.18,66.99,67.11,280708.04927640234,30.898,30.9303,30.8428,30.898,280708.0493
2004-08-23 09:30:00,67.05,67.18,66.89,67.0,170194.95275684728,30.8704,30.9303,30.7967,30.8474,170194.9528
2004-08-23 10:00:00,67.0,67.26,66.95,67.19,146633.17784953953,30.8474,30.9671,30.8244,30.9349,146633.1778
2004-08-23 10:30:00,67.2,67.3,67.06,67.08,114579.59574213612,30.9395,30.9855,30.875,30.8842,114579.5957
2004-08-23 11:00:00,67.08,67.11,66.95,66.95,98313.59885181198,30.8842,30.898,30.8244,30.8244,98313.5989
2004-08-23 11:30:00,66.95,67.01,66.9,66.95,122951.8000239206,30.8244,30.852,30.8013,30.8244,122951.8
2004-08-23 12:00:00,66.98,67.06,66.92,66.95,46166.726468125824,30.8382,30.875,30.8106,30.8244,46166.7265
2004-08-23 12:30:00,66.95,67.24,66.95,67.24,127377.10800143523,30.8244,30.9579,30.8244,30.9579,127377.108
2004-08-23 13:00:00,67.24,67.26,67.11,67.15,102858.50974763784,30.9579,30.9671,30.898,30.9164,102858.5097
2004-08-23 13:30:00,67.16,67.47,67.13,67.44,91615.8354263844,30.9211,31.0638,30.9072,31.05,91615.8354
2004-08-23 14:00:00,67.44,67.68,67.43,67.51,168161.70314555676,31.05,31.1605,31.0454,31.0822,168161.7031
2004-08-23 14:30:00,67.51,67.51,67.33,67.4,173663.43738787228,31.0822,31.0822,30.9993,31.0315,173663.4374
2004-08-23 15:00:00,67.4,67.4,67.15,67.27,195072.3597655783,31.0315,31.0315,30.9164,30.9717,195072.3598
2004-08-23 15:30:00,67.28,67.34,67.13,67.21,240641.07164214808,30.9763,31.0039,30.9072,30.9441,240641.0716
2004-08-24 09:30:00,67.47,67.62,67.39,67.57,233225.6907068533,31.0638,31.1328,31.0269,31.1098,233225.6907
2004-08-24 10:00:00,67.55,67.67,67.33,67.36,212534.3858390145,31.1006,31.1559,30.9993,31.0131,212534.3858
2004-08-24 10:30:00,67.37,67.41,67.31,67.41,136466.92979308695,31.0177,31.0362,30.9901,31.0362,136466.9298
2004-08-24 11:00:00,67.41,67.41,67.26,67.26,115536.41908862576,31.0362,31.0362,30.9671,30.9671,115536.4191
2004-08-24 11:30:00,67.23,67.27,67.19,67.24,108240.64107164217,30.9533,30.9717,30.9349,30.9579,108240.6411
2004-08-24 12:00:00,67.24,67.24,67.04,67.1,125941.87298170076,30.9579,30.9579,30.8658,30.8934,125941.873
2004-08-24 12:30:00,67.1,67.18,67.04,67.16,91017.82083482838,30.8934,30.9303,30.8658,30.9211,91017.8208
2004-08-24 13:00:00,67.16,67.38,67.12,67.33,60997.48833871547,30.9211,31.0223,30.9026,30.9993,60997.4883
2004-08-24 13:30:00,67.34,67.52,67.2,67.41,80612.36694175338,31.0039,31.0868,30.9395,31.0362,80612.3669
2004-08-24 14:00:00,67.41,67.41,67.06,67.19,64824.78172467409,31.0362,31.0362,30.875,30.9349,64824.7817
2004-08-24 14:30:00,67.21,67.22,67.06,67.21,63269.9437866284,30.9441,30.9487,30.875,30.9441,63269.9438
2004-08-24 15:00:00,67.2,67.31,67.1,67.27,78937.9260853965,30.9395,30.9901,30.8934,30.9717,78937.9261
2004-08-24 15:30:00,67.27,67.4,67.22,67.36,182155.244587968,30.9717,31.0315,30.9487,31.0131,182155.2446
2004-08-25 09:30:00,67.18,67.29,67.06,67.06,243391.93876330584,30.9303,30.9809,30.875,30.875,243391.9388
2004-08-25 10:00:00,67.06,67.06,66.64,66.8,235258.94031814372,30.875,30.875,30.6816,30.7553,235258.9403
2004-08-25 10:30:00,66.81,66.96,66.71,66.74,143762.70781007057,30.7599,30.829,30.7139,30.7277,143762.7078
2004-08-25 11:00:00,66.74,66.86,66.64,66.74,185145.3175457481,30.7277,30.7829,30.6816,30.7277,185145.3175
2004-08-25 11:30:00,66.74,66.86,66.73,66.83,108599.44982657576,30.7277,30.7829,30.7231,30.7691,108599.4498
2004-08-25 12:00:00,66.82,67.12,66.82,67.04,153689.75002990075,30.7645,30.9026,30.7645,30.8658,153689.75
2004-08-25 12:30:00,67.05,67.19,67.05,67.16,149144.8391340749,30.8704,30.9349,30.8704,30.9211,149144.8391
2004-08-25 13:00:00,67.16,67.41,67.16,67.35,116732.44827173784,30.9211,31.0362,30.9211,31.0085,116732.4483
2004-08-25 13:30:00,67.34,67.56,67.34,67.56,148427.22162420762,31.0039,31.1052,31.0039,31.1052,148427.2216
2004-08-25 14:00:00,67.59,67.85,67.55,67.84,200334.8881712714,31.119,31.2387,31.1006,31.2341,200334.8882
2004-08-25 14:30:00,67.84,67.9,67.77,67.85,134792.48893673005,31.2341,31.2618,31.2019,31.2387,134792.4889
2004-08-25 15:00:00,67.84,68.02,67.84,67.97,207750.2691065662,31.2341,31.317,31.2341,31.294,207750.2691
2004-08-25 15:30:00,67.97,67.98,67.71,67.87,313479.248893673,31.294,31.2986,31.1743,31.2479,313479.2489
2004-08-26 09:30:00,67.92,68.54,67.81,68.42,245544.79129290755,31.271,31.5564,31.2203,31.5012,245544.7913
2004-08-26 10:00:00,68.41,68.43,68.23,68.24,250209.30510704464,31.4966,31.5058,31.4137,31.4183,250209.3051
2004-08-26 10:30:00,68.24,68.27,67.93,68.13,180002.39205836624,31.4183,31.4321,31.2756,31.3676,180002.3921
2004-08-26 11:00:00,68.13,68.23,67.93,68.08,142805.8844635809,31.3676,31.4137,31.2756,31.3446,142805.8845
2004-08-26 11:30:00,68.09,68.22,67.93,68.13,122951.8000239206,31.3492,31.4091,31.2756,31.3676,122951.8
2004-08-26 12:00:00,68.13,68.18,68.06,68.14,91017.82083482838,31.3676,31.3907,31.3354,31.3723,91017.8208
2004-08-26 12:30:00,68.14,68.21,68.08,68.08,79894.74943188614,31.3723,31.4045,31.3446,31.3446,79894.7494
2004-08-26 13:00:00,68.08,68.08,67.91,68.01,113981.58115058008,31.3446,31.3446,31.2664,31.3124,113981.5812
2004-08-26 13:30:00,68.02,68.02,67.87,67.88,147590.0011960292,31.317,31.317,31.2479,31.2525,147590.0012
2004-08-26 14:00:00,67.89,68.08,67.76,67.99,118406.88912809471,31.2571,31.3446,31.1973,31.3032,118406.8891
2004-08-26 14:30:00,67.99,68.08,67.76,68.02,92094.24709962924,31.3032,31.3446,31.1973,31.317,92094.2471
2004-08-26 15:00:00,68.02,68.15,67.94,68.14,154048.55878483437,31.317,31.3769,31.2802,31.3723,154048.5588
2004-08-26 15:30:00,68.13,68.13,67.97,67.98,153091.7354383447,31.3676,31.3676,31.294,31.2986,153091.7354
2004-08-27 09:30:00,67.68,67.87,67.53,67.82,155722.99964119124,31.1605,31.2479,31.0914,31.2249,155722.9996
2004-08-27 10:00:00,67.8,68.0,67.78,67.9,118765.69788302836,31.2157,31.3078,31.2065,31.2618,118765.6979
2004-08-27 10:30:00,67.9,67.92,67.77,67.83,99748.83387154648,31.2618,31.271,31.2019,31.2295,99748.8339
2004-08-27 11:00:00,67.85,67.95,67.84,67.9,89223.77706016027,31.2387,31.2848,31.2341,31.2618,89223.7771
2004-08-27 11:30:00,67.9,68.03,67.89,68.02,67216.84009089821,31.2618,31.3216,31.2571,31.317,67216.8401
2004-08-27 12:00:00,68.02,68.08,67.99,68.07,62671.92919507237,31.317,31.3446,31.3032,31.34,62671.9292
2004-08-27 12:30:00,68.08,68.2,68.07,68.19,108360.24398995336,31.3446,31.3999,31.34,31.3953,108360.244
2004-08-27 13:00:00,68.19,68.23,68.13,68.21,51309.65195550772,31.3953,31.4137,31.3676,31.4045,51309.652
2004-08-27 13:30:00,68.21,68.21,68.11,68.14,74632.22102619304,31.4045,31.4045,31.3584,31.3723,74632.221
2004-08-27 14:00:00,68.15,68.3,68.15,68.18,99270.42219830165,31.3769,31.4459,31.3769,31.3907,99270.4222
2004-08-27 14:30:00,68.18,68.31,68.13,68.3,79416.33775864131,31.3907,31.4505,31.3676,31.4459,79416.3378
2004-08-27 15:00:00,68.3,68.31,68.14,68.17,126659.490491568,31.4459,31.4505,31.3723,31.3861,126659.4905
2004-08-27 15:30:00,68.17,68.18,68.01,68.15,171271.37902164814,31.3861,31.3907,31.3124,31.3769,171271.379
2004-08-30 09:30:00,68.14,68.38,68.02,68.21,219830.1638559981,31.3723,31.4827,31.317,31.4045,219830.1639
2004-08-30 10:00:00,68.21,68.25,68.11,68.11,133716.0626719292,31.4045,31.4229,31.3584,31.3584,133716.0627
2004-08-30 10:30:00,68.11,68.11,67.82,67.9,153928.95586652317,31.3584,31.3584,31.2249,31.2618,153928.9559
2004-08-30 11:00:00,67.89,68.03,67.86,68.0,110632.6994378663,31.2571,31.3216,31.2433,31.3078,110632.6994
2004-08-30 11:30:00,68.0,68.13,67.98,68.08,99629.23095323528,31.3078,31.3676,31.2986,31.3446,99629.231
2004-08-30 12:00:00,68.08,68.09,68.0,68.0,58007.4153809353,31.3446,31.3492,31.3078,31.3078,58007.4154
2004-08-30 12:30:00,68.0,68.01,67.92,67.97,72479.36849659133,31.3078,31.3124,31.271,31.294,72479.3685
2004-08-30 13:00:00,67.98,68.05,67.92,68.0,47123.54981461548,31.2986,31.3308,31.271,31.3078,47123.5498
2004-08-30 13:30:00,67.97,68.13,67.97,68.09,44851.09436670255,31.294,31.3676,31.294,31.3492,44851.0944
2004-08-30 14:00:00,68.09,68.16,68.09,68.14,89941.3945700275,31.3492,31.3815,31.3492,31.3723,89941.3946
2004-08-30 14:30:00,68.13,68.21,68.06,68.08,138380.57648606627,31.3676,31.4045,31.3354,31.3446,138380.5765
2004-08-30 15:00:00,68.07,68.11,67.93,68.09,160028.7047003947,31.34,31.3584,31.2756,31.3492,160028.7047
2004-08-30 15:30:00,68.09,68.11,67.89,67.97,301399.35414424114,31.3492,31.3584,31.2571,31.294,301399.3541
2004-08-31 09:30:00,68.04,68.14,67.94,67.96,120798.94749431888,31.3262,31.3723,31.2802,31.2894,120798.9475
2004-08-31 10:00:00,67.96,67.99,67.86,67.98,177849.53952876452,31.2894,31.3032,31.2433,31.2986,177849.5395
2004-08-31 10:30:00,67.98,68.12,67.97,68.03,118167.68329147232,31.2986,31.363,31.294,31.3216,118167.6833
2004-08-31 11:00:00,68.03,68.05,67.97,68.03,118765.69788302836,31.3216,31.3308,31.294,31.3216,118765.6979
2004-08-31 11:30:00,68.03,68.04,67.96,68.04,73436.19184308097,31.3216,31.3262,31.2894,31.3262,73436.1918
2004-08-31 12:00:00,68.03,68.18,67.99,68.18,90060.99748833872,31.3216,31.3907,31.3032,31.3907,90060.9975
2004-08-31 12:30:00,68.18,68.19,68.13,68.16,82047.60196148786,31.3907,31.3953,31.3676,31.3815,82047.602
2004-08-31 13:00:00,68.16,68.22,68.13,68.22,133716.0626719292,31.3815,31.4091,31.3676,31.4091,133716.0627
2004-08-31 13:30:00,68.22,68.42,68.2,68.41,152613.32376509986,31.4091,31.5012,31.3999,31.4966,152613.3238
2004-08-31 14:00:00,68.41,68.42,68.18,68.38,210979.5479009688,31.4966,31.5012,31.3907,31.4827,210979.5479
2004-08-31 14:30:00,68.38,68.88,68.38,68.84,488577.9213012798,31.4827,31.713,31.4827,31.6945,488577.9213
2004-08-31 15:00:00,68.84,68.84,68.56,68.69,325200.3348881713,31.6945,31.6945,31.5656,31.6255,325200.3349
2004-08-31 15:30:00,68.73,68.94,68.66,68.86,478531.2761631384,31.6439,31.7406,31.6117,31.7037,478531.2762
2004-09-01 09:30:00,68.66,68.84,68.66,68.79,279272.81425666786,31.6117,31.6945,31.6117,31.6715,279272.8143
2004-09-01 10:00:00,68.79,69.1,68.77,69.03,304269.8241837101,31.6715,31.8142,31.6623,31.782,304269.8242
2004-09-01 10:30:00,69.06,69.08,68.89,69.06,167563.68855400072,31.7958,31.805,31.7176,31.7958,167563.6886
2004-09-01 11:00:00,69.06,69.12,68.97,69.05,135510.10644659732,31.7958,31.8235,31.7544,31.7912,135510.1064
2004-09-01 11:30:00,69.03,69.07,68.86,69.06,189809.8313598852,31.782,31.8004,31.7037,31.7958,189809.8314
2004-09-01 12:00:00,69.06,69.4,69.05,69.39,144001.913646693,31.7958,31.9524,31.7912,31.9478,144001.9136
2004-09-01 12:30:00,69.39,69.48,69.35,69.4,153689.75002990075,31.9478,31.9892,31.9293,31.9524,153689.75
2004-09-01 13:00:00,69.4,69.4,68.91,69.35,256787.465614161,31.9524,31.9524,31.7268,31.9293,256787.4656
2004-09-01 13:30:00,69.35,69.41,69.2,69.3,143045.09030020333,31.9293,31.957,31.8603,31.9063,143045.0903
2004-09-01 14:00:00,69.29,69.31,69.14,69.25,91974.64418131804,31.9017,31.9109,31.8327,31.8833,91974.6442
2004-09-01 14:30:00,69.27,69.3,69.18,69.25,110034.68484631024,31.8925,31.9063,31.8511,31.8833,110034.6848
2004-09-01 15:00:00,69.25,69.25,69.03,69.05,164693.21851453176,31.8833,31.8833,31.782,31.7912,164693.2185
2004-09-01 15:30:00,69.05,69.32,69.02,69.25,233584.49946178688,31.7912,31.9155,31.7774,31.8833,233584.4995
2004-09-02 09:30:00,69.2,69.22,69.02,69.2,210022.72455447915,31.8603,31.8695,31.7774,31.8603,210022.7246
2004-09-02 10:00:00,69.19,69.35,69.19,69.25,215046.04712354983,31.8557,31.9293,31.8557,31.8833,215046.0471
2004-09-02 10:30:00,69.25,69.3,69.1,69.14,101901.6864011482,31.8833,31.9063,31.8142,31.8327,101901.6864
2004-09-02 11:00:00,69.14,69.19,68.81,68.85,156440.61715105848,31.8327,31.8557,31.6807,31.6991,156440.6172
2004-09-02 11:30:00,68.85,69.0,68.85,68.97,229278.79440258344,31.6991,31.7682,31.6991,31.7544,229278.7944
2004-09-02 12:00:00,68.96,69.06,68.96,69.01,177849.53952876452,31.7498,31.7958,31.7498,31.7728,177849.5395
2004-09-02 12:30:00,69.02,69.02,68.94,68.95,95801.93756727663,31.7774,31.7774,31.7406,31.7452,95801.9376
2004-09-02 13:00:00,68.94,69.0,68.93,68.98,77981.10273890683,31.7406,31.7682,31.736,31.759,77981.1027
2004-09-02 13:30:00,68.98,69.01,68.96,68.99,60040.664992225815,31.759,31.7728,31.7498,31.7636,60040.665
2004-09-02 14:00:00,68.99,69.31,68.99,69.31,183470.87668939124,31.7636,31.9109,31.7636,31.9109,183470.8767
2004-09-02 14:30:00,69.31,69.55,69.25,69.52,218992.94342781964,31.9109,32.0214,31.8833,32.0076,218992.9434
2004-09-02 15:00:00,69.52,69.76,69.52,69.63,250209.30510704464,32.0076,32.1181,32.0076,32.0583,250209.3051
2004-09-02 15:30:00,69.63,69.9,69.63,69.85,532113.3835665591,32.0583,32.1826,32.0583,32.1596,532113.3836
2004-09-03 09:30:00,69.87,70.36,69.7,70.1,329147.23119244113,32.1688,32.3944,32.0905,32.2747,329147.2312
2004-09-03 10:00:00,70.1,70.23,69.96,70.09,207032.65159669897,32.2747,32.3345,32.2102,32.27,207032.6516
2004-09-03 10:30:00,70.09,70.19,70.01,70.02,120440.13873938523,32.27,32.3161,32.2332,32.2378,120440.1387
2004-09-03 11:00:00,70.01,70.11,69.9,70.11,113861.97823226888,32.2332,32.2793,32.1826,32.2793,113861.9782
2004-09-03 11:30:00,70.11,70.19,70.08,70.13,72240.1626599689,32.2793,32.3161,32.2654,32.2885,72240.1627
2004-09-03 12:00:00,70.14,70.22,70.07,70.17,78459.51441215166,32.2931,32.3299,32.2608,32.3069,78459.5144
2004-09-03 12:30:00,70.18,70.22,70.14,70.2,47003.94689630428,32.3115,32.3299,32.2931,32.3207,47003.9469
2004-09-03 13:00:00,70.17,70.23,70.15,70.18,71522.54515010167,32.3069,32.3345,32.2977,32.3115,71522.5452
2004-09-03 13:30:00,70.15,70.27,70.15,70.2,64226.76713311805,32.2977,32.3529,32.2977,32.3207,64226.7671
2004-09-03 14:00:00,70.17,70.21,70.07,70.14,68771.6780289439,32.3069,32.3253,32.2608,32.2931,68771.678
2004-09-03 14:30:00,70.13,70.18,70.01,70.05,157397.44049754814,32.2885,32.3115,32.2332,32.2516,157397.4405
2004-09-03 15:00:00,70.05,70.36,70.03,70.32,135510.10644659732,32.2516,32.3944,32.2424,32.3759,135510.1064
2004-09-03 15:30:00,70.33,70.37,70.17,70.18,315034.0868317187,32.3805,32.399,32.3069,32.3115,315034.0868
2004-09-07 09:30:00,70.4,70.73,70.4,70.62,248295.6584140653,32.4128,32.5647,32.4128,32.5141,248295.6584
2004-09-07 10:00:00,70.62,70.66,70.4,70.4,171032.17318502572,32.5141,32.5325,32.4128,32.4128,171032.1732
2004-09-07 10:30:00,70.41,70.52,70.21,70.32,195909.5801937568,32.4174,32.468,32.3253,32.3759,195909.5802
2004-09-07 11:00:00,70.32,70.42,70.23,70.23,129171.15177610336,32.3759,32.422,32.3345,32.3345,129171.1518
2004-09-07 11:30:00,70.23,70.29,70.15,70.27,120081.32998445164,32.3345,32.3621,32.2977,32.3529,120081.33
2004-09-07 12:00:00,70.27,70.32,70.16,70.18,121396.9620858749,32.3529,32.3759,32.3023,32.3115,121396.9621
2004-09-07 12:30:00,70.19,70.54,70.14,70.44,158952.27843559385,32.3161,32.4772,32.2931,32.4312,158952.2784
2004-09-07 13:00:00,70.43,70.53,70.37,70.41,97715.58426025596,32.4266,32.4726,32.399,32.4174,97715.5843
2004-09-07 13:30:00,70.42,70.44,70.2,70.22,158713.07259897143,32.422,32.4312,32.3207,32.3299,158713.0726
2004-09-07 14:00:00,70.21,70.41,70.17,70.31,117091.25702667146,32.3253,32.4174,32.3069,32.3713,117091.257
2004-09-07 14:30:00,70.3,70.35,70.09,70.22,168281.30606386796,32.3667,32.3898,32.27,32.3299,168281.3061
2004-09-07 15:00:00,70.22,70.3,70.07,70.09,153689.75002990075,32.3299,32.3667,32.2608,32.27,153689.75
2004-09-07 15:30:00,70.08,70.48,70.04,70.41,368257.38548020576,32.2654,32.4496,32.247,32.4174,368257.3855
2004-09-08 09:30:00,70.42,70.42,70.19,70.19,181796.4358330344,32.422,32.422,32.3161,32.3161,181796.4358
2004-09-08 10:00:00,70.17,70.32,70.12,70.12,243272.33584499464,32.3069,32.3759,32.2839,32.2839,243272.3358
2004-09-08 10:30:00,70.11,70.19,69.69,69.8,261212.77359167565,32.2793,32.3161,32.0859,32.1365,261212.7736
2004-09-08 11:00:00,69.79,70.08,69.76,70.0,186580.55256548265,32.1319,32.2654,32.1181,32.2286,186580.5526
2004-09-08 11:30:00,70.0,70.25,69.94,70.25,173065.42279631624,32.2286,32.3437,32.201,32.3437,173065.4228
2004-09-08 12:00:00,70.19,70.2,69.98,70.02,155124.98504963523,32.3161,32.3207,32.2194,32.2378,155124.985
2004-09-08 12:30:00,70.01,70.02,69.85,69.9,165769.64477933262,32.2332,32.2378,32.1596,32.1826,165769.6448
2004-09-08 13:00:00,69.88,70.17,69.88,70.07,204999.40198540845,32.1734,32.3069,32.1734,32.2608,204999.402
2004-09-08 13:30:00,70.07,70.08,69.99,70.03,148307.61870589643,32.2608,32.2654,32.224,32.2424,148307.6187
2004-09-08 14:00:00,70.03,70.11,69.97,69.98,218992.94342781964,32.2424,32.2793,32.2148,32.2194,218992.9434
2004-09-08 14:30:00,69.97,69.98,69.72,69.81,173902.64322449468,32.2148,32.2194,32.0997,32.1411,173902.6432
2004-09-08 15:00:00,69.81,69.96,69.75,69.94,152254.51501016624,32.1411,32.2102,32.1135,32.201,152254.515
2004-09-08 15:30:00,69.95,70.12,69.9,70.09,329625.6428656859,32.2056,32.2839,32.1826,32.27,329625.6429
2004-09-09 09:30:00,70.32,70.47,70.19,70.23,336443.0092094247,32.3759,32.445,32.3161,32.3345,336443.0092
2004-09-09 10:00:00,70.23,70.42,70.23,70.35,217557.7084080852,32.3345,32.422,32.3345,32.3898,217557.7084
2004-09-09 10:30:00,70.34,70.4,70.23,70.31,119363.7124745844,32.3852,32.4128,32.3345,32.3713,119363.7125
2004-09-09 11:00:00,70.32,70.36,70.19,70.3,179045.56871187658,32.3759,32.3944,32.3161,32.3667,179045.5687
2004-09-09 11:30:00,70.28,70.28,70.02,70.11,178686.75995694296,32.3575,32.3575,32.2378,32.2793,178686.76
2004-09-09 12:00:00,70.1,70.28,70.07,70.18,83602.43989953355,32.2747,32.3575,32.2608,32.3115,83602.4399
2004-09-09 12:30:00,70.18,70.21,70.02,70.12,139696.20858748956,32.3115,32.3253,32.2378,32.2839,139696.2086
2004-09-09 13:00:00,70.14,70.29,70.06,70.18,127616.31383805766,32.2931,32.3621,32.2562,32.3115,127616.3138
2004-09-09 13:30:00,70.18,70.23,70.02,70.14,87310.13036718096,32.3115,32.3345,32.2378,32.2931,87310.1304
2004-09-09 14:00:00,70.14,70.17,70.02,70.08,115895.2278435594,32.2931,32.3069,32.2378,32.2654,115895.2278
2004-09-09 14:30:00,70.1,70.23,70.02,70.21,160865.92512857314,32.2747,32.3345,32.2378,32.3253,160865.9251
2004-09-09 15:00:00,70.21,70.21,70.08,70.11,127496.71091974645,32.3253,32.3253,32.2654,32.2793,127496.7109
2004-09-09 15:30:00,70.11,70.15,70.05,70.07,171749.79069489296,32.2793,32.2977,32.2516,32.2608,171749.7907
2004-09-10 09:30:00,70.15,70.32,69.97,69.98,256907.0685324722,32.2977,32.3759,32.2148,32.2194,256907.0685
2004-09-10 10:00:00,69.98,70.31,69.87,70.28,156201.4113144361,32.2194,32.3713,32.1688,32.3575,156201.4113
2004-09-10 10:30:00,70.27,70.28,70.01,70.02,155603.39672288005,32.3529,32.3575,32.2332,32.2378,155603.3967
2004-09-10 11:00:00,70.02,70.03,69.84,70.02,190168.6401148188,32.2378,32.2424,32.1549,32.2378,190168.6401
2004-09-10 11:30:00,70.04,70.17,70.02,70.15,64705.17880636288,32.247,32.3069,32.2378,32.2977,64705.1788
2004-09-10 12:00:00,70.15,70.17,69.98,70.12,100705.65721803613,32.2977,32.3069,32.2194,32.2839,100705.6572
2004-09-10 12:30:00,70.12,70.13,70.0,70.02,94964.7171390982,32.2839,32.2885,32.2286,32.2378,94964.7171
2004-09-10 13:00:00,70.02,70.12,70.02,70.07,120798.94749431888,32.2378,32.2839,32.2378,32.2608,120798.9475
2004-09-10 13:30:00,70.07,70.11,69.98,70.08,87429.73328549217,32.2608,32.2793,32.2194,32.2654,87429.7333
2004-09-10 14:00:00,70.08,70.31,70.06,70.26,122114.57959574214,32.2654,32.3713,32.2562,32.3483,122114.5796
2004-09-10 14:30:00,70.26,70.43,70.22,70.36,220188.97261093173,32.3483,32.4266,32.3299,32.3944,220188.9726
2004-09-10 15:00:00,70.37,70.63,70.37,70.61,183829.6854443249,32.399,32.5187,32.399,32.5095,183829.6854
2004-09-10 15:30:00,70.6,70.83,70.55,70.81,391938.7633058247,32.5049,32.6108,32.4818,32.6015,391938.7633
2004-09-13 09:30:00,70.81,70.81,70.46,70.57,207630.666188255,32.6015,32.6015,32.4404,32.491,207630.6662
2004-09-13 10:00:00,70.55,70.73,70.52,70.64,135988.51811984213,32.4818,32.5647,32.468,32.5233,135988.5181
2004-09-13 10:30:00,70.64,70.9,70.57,70.9,157756.24925248176,32.5233,32.643,32.491,32.643,157756.2493
2004-09-13 11:00:00,70.91,71.03,70.88,70.99,192799.9043176653,32.6476,32.7028,32.6338,32.6844,192799.9043
2004-09-13 11:30:00,70.99,71.04,70.94,70.94,101901.6864011482,32.6844,32.7074,32.6614,32.6614,101901.6864
2004-09-13 12:00:00,70.94,70.94,70.9,70.93,152732.9266834111,32.6614,32.6614,32.643,32.6568,152732.9267
2004-09-13 12:30:00,70.9,70.94,70.82,70.91,110991.50819279993,32.643,32.6614,32.6061,32.6476,110991.5082
2004-09-13 13:00:00,70.92,70.95,70.87,70.88,152732.9266834111,32.6522,32.666,32.6292,32.6338,152732.9267
2004-09-13 13:30:00,70.88,70.88,70.68,70.8,117091.25702667146,32.6338,32.6338,32.5417,32.5969,117091.257
2004-09-13 14:00:00,70.8,70.83,70.66,70.76,172467.4082047602,32.5969,32.6108,32.5325,32.5785,172467.4082
2004-09-13 14:30:00,70.78,70.82,70.68,70.73,152254.51501016624,32.5877,32.6061,32.5417,32.5647,152254.515
2004-09-13 15:00:00,70.73,70.83,70.64,70.71,302356.1774907308,32.5647,32.6108,32.5233,32.5555,302356.1775
2004-09-13 15:30:00,70.71,70.76,70.53,70.73,549455.806721684,32.5555,32.5785,32.4726,32.5647,549455.8067
2004-09-14 09:30:00,70.78,70.8,70.45,70.53,227843.55938284897,32.5877,32.5969,32.4358,32.4726,227843.5594
2004-09-14 10:00:00,70.53,70.62,70.37,70.54,151417.2945819878,32.4726,32.5141,32.399,32.4772,151417.2946
2004-09-14 10:30:00,70.55,70.57,70.47,70.47,150699.67707212057,32.4818,32.491,32.445,32.445,150699.6771
2004-09-14 11:00:00,70.47,70.54,70.37,70.39,116014.8307618706,32.445,32.4772,32.399,32.4082,116014.8308
2004-09-14 11:30:00,70.39,70.42,70.34,70.42,80731.9698600646,32.4082,32.422,32.3852,32.422,80731.9699
2004-09-14 12:00:00,70.41,70.51,70.39,70.41,119961.72706614042,32.4174,32.4634,32.4082,32.4174,119961.7271
2004-09-14 12:30:00,70.42,70.48,70.38,70.42,86472.90993900252,32.422,32.4496,32.4036,32.422,86472.9099
2004-09-14 13:00:00,70.42,70.44,70.27,70.27,163257.98349479728,32.422,32.4312,32.3529,32.3529,163257.9835
2004-09-14 13:30:00,70.25,70.33,70.22,70.24,245185.982537974,32.3437,32.3805,32.3299,32.3391,245185.9825
2004-09-14 14:00:00,70.24,70.25,70.19,70.21,137064.944384643,32.3391,32.3437,32.3161,32.3253,137064.9444
2004-09-14 14:30:00,70.22,70.31,70.17,70.27,170194.95275684728,32.3299,32.3713,32.3069,32.3529,170194.9528
2004-09-14 15:00:00,70.26,70.27,70.19,70.22,267192.919507236,32.3483,32.3529,32.3161,32.3299,267192.9195
2004-09-14 15:30:00,70.22,70.24,70.11,70.15,610692.500897022,32.3299,32.3391,32.2793,32.2977,610692.5009
2004-09-15 09:30:00,70.17,70.17,69.59,69.59,366104.532950604,32.3069,32.3069,32.0398,32.0398,366104.533
2004-09-15 10:00:00,69.6,69.6,69.43,69.44,257624.68604233945,32.0444,32.0444,31.9662,31.9708,257624.686
2004-09-15 10:30:00,69.45,69.47,69.35,69.43,202607.3436191843,31.9754,31.9846,31.9293,31.9662,202607.3436
2004-09-15 11:00:00,69.41,69.43,69.24,69.43,318980.9831359885,31.957,31.9662,31.8787,31.9662,318980.9831
2004-09-15 11:30:00,69.43,69.46,69.25,69.3,238727.4249491688,31.9662,31.98,31.8833,31.9063,238727.4249
2004-09-15 12:00:00,69.3,69.31,69.15,69.18,202966.152374118,31.9063,31.9109,31.8373,31.8511,202966.1524
2004-09-15 12:30:00,69.16,69.17,68.84,68.91,353546.2265279273,31.8419,31.8465,31.6945,31.7268,353546.2265
2004-09-15 13:00:00,68.91,69.03,68.89,68.97,226049.51560818084,31.7268,31.782,31.7176,31.7544,226049.5156
2004-09-15 13:30:00,68.97,68.99,68.77,68.94,213969.62085874897,31.7544,31.7636,31.6623,31.7406,213969.6209
2004-09-15 14:00:00,68.94,69.1,68.9,68.94,239803.85121396964,31.7406,31.8142,31.7222,31.7406,239803.8512
2004-09-15 14:30:00,68.94,69.19,68.94,68.98,229757.20607582823,31.7406,31.8557,31.7406,31.759,229757.2061
2004-09-15 15:00:00,68.97,68.99,68.81,68.86,273292.66834110755,31.7544,31.7636,31.6807,31.7037,273292.6683
2004-09-15 15:30:00,68.86,68.88,68.56,68.57,848223.8966630786,31.7037,31.713,31.5656,31.5702,848223.8967
2004-09-16 09:30:00,68.73,69.16,68.73,68.85,343858.3901447196,31.6439,31.8419,31.6439,31.6991,343858.3901
2004-09-16 10:00:00,68.85,68.88,68.69,68.83,271020.21289319464,31.6991,31.713,31.6255,31.6899,271020.2129
2004-09-16 10:30:00,68.84,68.96,68.81,68.94,239086.2337041024,31.6945,31.7498,31.6807,31.7406,239086.2337
2004-09-16 11:00:00,68.94,68.98,68.9,68.94,138858.9881593111,31.7406,31.759,31.7222,31.7406,138858.9882
2004-09-16 11:30:00,68.95,68.95,68.85,68.86,164932.4243511542,31.7452,31.7452,31.6991,31.7037,164932.4244
2004-09-16 12:00:00,68.84,68.88,68.64,68.8,146154.7661762947,31.6945,31.713,31.6025,31.6761,146154.7662
2004-09-16 12:30:00,68.8,68.96,68.8,68.83,92572.65877287406,31.6761,31.7498,31.6761,31.6899,92572.6588
2004-09-16 13:00:00,68.84,68.94,68.84,68.93,83243.63114459993,31.6945,31.7406,31.6945,31.736,83243.6311
2004-09-16 13:30:00,68.92,68.92,68.77,68.85,116134.4336801818,31.7314,31.7314,31.6623,31.6991,116134.4337
2004-09-16 14:00:00,68.85,68.87,68.69,68.72,150699.67707212057,31.6991,31.7083,31.6255,31.6393,150699.6771
2004-09-16 14:30:00,68.72,68.74,68.64,68.69,105250.56811386198,31.6393,31.6485,31.6025,31.6255,105250.5681
2004-09-16 15:00:00,68.69,68.7,68.48,68.6,332615.71582346613,31.6255,31.6301,31.5288,31.584,332615.7158
2004-09-16 15:30:00,68.6,68.71,68.56,68.6,373878.7226408325,31.584,31.6347,31.5656,31.584,373878.7226
2004-09-17 09:30:00,68.6,68.64,68.33,68.55,1116612.8453534266,31.584,31.6025,31.4597,31.561,1116612.8454
2004-09-17 10:00:00,68.55,68.75,68.45,68.73,237770.60160267912,31.561,31.6531,31.515,31.6439,237770.6016
2004-09-17 10:30:00,68.73,69.2,68.71,69.15,286090.18060040666,31.6439,31.8603,31.6347,31.8373,286090.1806
2004-09-17 11:00:00,69.16,69.19,69.03,69.07,305585.4562851334,31.8419,31.8557,31.782,31.8004,305585.4563
2004-09-17 11:30:00,69.07,69.1,68.98,69.01,171749.79069489296,31.8004,31.8142,31.759,31.7728,171749.7907
2004-09-17 12:00:00,69.01,69.05,68.98,69.05,149144.8391340749,31.7728,31.7912,31.759,31.7912,149144.8391
2004-09-17 12:30:00,69.05,69.06,68.82,68.82,151776.10333692143,31.7912,31.7958,31.6853,31.6853,151776.1033
2004-09-17 13:00:00,68.79,68.81,68.64,68.68,182394.4504245904,31.6715,31.6807,31.6025,31.6209,182394.4504
2004-09-17 13:30:00,68.67,68.72,68.56,68.58,204162.18155723,31.6163,31.6393,31.5656,31.5748,204162.1816
2004-09-17 14:00:00,68.58,68.59,68.53,68.55,153450.54419327833,31.5748,31.5794,31.5518,31.561,153450.5442
2004-09-17 14:30:00,68.55,68.77,68.54,68.74,233225.6907068533,31.561,31.6623,31.5564,31.6485,233225.6907
2004-09-17 15:00:00,68.74,68.79,68.65,68.7,255232.6276761153,31.6485,31.6715,31.6071,31.6301,255232.6277
2004-09-17 15:30:00,68.69,68.84,68.67,68.82,484272.2162420763,31.6255,31.6945,31.6163,31.6853,484272.2162
2004-09-20 09:30:00,68.69,68.77,68.44,68.48,223537.8543236455,31.6255,31.6623,31.5104,31.5288,223537.8543
2004-09-20 10:00:00,68.5,68.63,68.39,68.6,211697.165410836,31.538,31.5979,31.4874,31.584,211697.1654
2004-09-20 10:30:00,68.6,68.71,68.57,68.63,168879.320655424,31.584,31.6347,31.5702,31.5979,168879.3207
2004-09-20 11:00:00,68.63,68.63,68.43,68.43,105489.7739504844,31.5979,31.5979,31.5058,31.5058,105489.774
2004-09-20 11:30:00,68.43,68.45,68.31,68.32,160746.32221026195,31.5058,31.515,31.4505,31.4551,160746.3222
2004-09-20 12:00:00,68.31,68.33,68.23,68.28,159430.69010883867,31.4505,31.4597,31.4137,31.4367,159430.6901
2004-09-20 12:30:00,68.28,68.3,67.96,68.05,232986.48487023084,31.4367,31.4459,31.2894,31.3308,232986.4849
2004-09-20 13:00:00,68.05,68.13,67.95,68.11,169477.33524698004,31.3308,31.3676,31.2848,31.3584,169477.3352
2004-09-20 13:30:00,68.1,68.23,67.93,68.02,238488.2191125464,31.3538,31.4137,31.2756,31.317,238488.2191
2004-09-20 14:00:00,68.02,68.1,67.77,67.9,215524.45879679464,31.317,31.3538,31.2019,31.2618,215524.4588
2004-09-20 14:30:00,67.9,67.9,67.72,67.79,341825.14053342905,31.2618,31.2618,31.1789,31.2111,341825.1405
2004-09-20 15:00:00,67.79,67.81,67.69,67.76,465494.5580672169,31.2111,31.2203,31.1651,31.1973,465494.5581
2004-09-20 15:30:00,67.75,67.85,67.6,67.67,538093.5294821194,31.1927,31.2387,31.1236,31.1559,538093.5295
2004-09-21 09:30:00,67.95,67.95,67.35,67.35,385719.411553642,31.2848,31.2848,31.0085,31.0085,385719.4116
2004-09-21 10:00:00,67.36,67.6,67.22,67.47,300562.1337160627,31.0131,31.1236,30.9487,31.0638,300562.1337
2004-09-21 10:30:00,67.48,67.85,67.48,67.54,271020.21289319464,31.0684,31.2387,31.0684,31.096,271020.2129
2004-09-21 11:00:00,67.54,67.57,67.42,67.46,209305.1070446119,31.096,31.1098,31.0408,31.0592,209305.107
2004-09-21 11:30:00,67.45,67.47,67.28,67.3,193039.11015428777,31.0546,31.0638,30.9763,30.9855,193039.1102
2004-09-21 12:00:00,67.3,67.35,67.22,67.32,147231.19244109557,30.9855,31.0085,30.9487,30.9947,147231.1924
2004-09-21 12:30:00,67.33,67.5,67.33,67.46,204042.5786389188,30.9993,31.0776,30.9993,31.0592,204042.5786
2004-09-21 13:00:00,67.46,67.55,67.44,67.52,187656.97883028348,31.0592,31.1006,31.05,31.0868,187656.9788
2004-09-21 13:30:00,67.52,67.79,67.48,67.78,247817.2467408205,31.0868,31.2111,31.0684,31.2065,247817.2467
2004-09-21 14:00:00,67.79,67.89,67.71,67.84,280468.84343977994,31.2111,31.2571,31.1743,31.2341,280468.8434
2004-09-21 14:30:00,67.86,68.35,67.82,68.29,364788.9008491808,31.2433,31.4689,31.2249,31.4413,364788.9008
2004-09-21 15:00:00,68.28,68.39,68.21,68.31,345772.03683769883,31.4367,31.4874,31.4045,31.4505,345772.0368
2004-09-21 15:30:00,68.3,68.31,68.16,68.18,395287.64501853846,31.4459,31.4505,31.3815,31.3907,395287.645
2004-09-22 09:30:00,67.89,67.89,67.42,67.67,337399.8325559144,31.2571,31.2571,31.0408,31.1559,337399.8326
2004-09-22 10:00:00,67.67,67.67,67.37,67.47,351632.579834948,31.1559,31.1559,31.0177,31.0638,351632.5798
2004-09-22 10:30:00,67.47,67.54,67.39,67.47,264322.44946776703,31.0638,31.096,31.0269,31.0638,264322.4495
2004-09-22 11:00:00,67.46,67.52,67.36,67.47,187298.17007534983,31.0592,31.0868,31.0131,31.0638,187298.1701
2004-09-22 11:30:00,67.42,67.61,67.38,67.43,144719.53115656023,31.0408,31.1282,31.0223,31.0454,144719.5312
2004-09-22 12:00:00,67.43,67.55,67.41,67.46,180241.59789498863,31.0454,31.1006,31.0362,31.0592,180241.5979
2004-09-22 12:30:00,67.46,67.52,67.4,67.42,114938.40449706971,31.0592,31.0868,31.0315,31.0408,114938.4045
2004-09-22 13:00:00,67.43,67.52,67.38,67.41,147709.6041143404,31.0454,31.0868,31.0223,31.0362,147709.6041
2004-09-22 13:30:00,67.4,67.43,67.24,67.25,261212.77359167565,31.0315,31.0454,30.9579,30.9625,261212.7736
2004-09-22 14:00:00,67.25,67.29,67.14,67.18,256548.2597775386,30.9625,30.9809,30.9118,30.9303,256548.2598
2004-09-22 14:30:00,67.17,67.27,67.14,67.14,263724.434876211,30.9257,30.9717,30.9118,30.9118,263724.4349
2004-09-22 15:00:00,67.14,67.39,67.01,67.14,330223.657457242,30.9118,31.0269,30.852,30.9118,330223.6575
2004-09-22 15:30:00,67.14,67.16,66.91,67.03,509747.6378423634,30.9118,30.9211,30.8059,30.8612,509747.6378
2004-09-23 09:30:00,66.9,67.01,66.47,66.56,408922.37770601606,30.8013,30.852,30.6034,30.6448,408922.3777
2004-09-23 10:00:00,66.56,66.57,66.36,66.45,444085.6356895109,30.6448,30.6494,30.5527,30.5942,444085.6357
2004-09-23 10:30:00,66.44,66.5,66.23,66.42,204162.18155723,30.5896,30.6172,30.4929,30.5803,204162.1816
2004-09-23 11:00:00,66.42,66.43,66.06,66.15,304628.63293864374,30.5803,30.585,30.4146,30.456,304628.6329
2004-09-23 11:30:00,66.17,66.23,66.1,66.14,183710.08252601363,30.4652,30.4929,30.433,30.4514,183710.0825
2004-09-23 12:00:00,66.14,66.18,66.07,66.09,123310.6087788542,30.4514,30.4699,30.4192,30.4284,123310.6088
2004-09-23 12:30:00,66.07,66.09,65.83,65.93,311924.41095562733,30.4192,30.4284,30.3087,30.3547,311924.411
2004-09-23 13:00:00,65.92,66.01,65.87,65.93,369573.017581629,30.3501,30.3916,30.3271,30.3547,369573.0176
2004-09-23 13:30:00,65.94,65.98,65.87,65.93,261571.58234660927,30.3594,30.3778,30.3271,30.3547,261571.5823
2004-09-23 14:00:00,65.97,66.03,65.88,65.92,345054.4193278316,30.3732,30.4008,30.3317,30.3501,345054.4193
2004-09-23 14:30:00,65.96,65.99,65.89,65.96,297930.86951321614,30.3686,30.3824,30.3363,30.3686,297930.8695
2004-09-23 15:00:00,65.96,65.99,65.8,65.9,413228.0827652195,30.3686,30.3824,30.2949,30.3409,413228.0828
2004-09-23 15:30:00,65.9,66.01,65.8,65.8,548738.1892118168,30.3409,30.3916,30.2949,30.2949,548738.1892
2004-09-24 09:30:00,65.94,66.38,65.88,66.36,446716.8998923574,30.3594,30.5619,30.3317,30.5527,446716.8999
2004-09-24 10:00:00,66.39,66.39,66.09,66.16,442530.7977514652,30.5665,30.5665,30.4284,30.4606,442530.7978
2004-09-24 10:30:00,66.17,66.17,66.02,66.09,336084.20045449113,30.4652,30.4652,30.3962,30.4284,336084.2005
2004-09-24 11:00:00,66.09,66.09,65.9,65.96,243511.54168161703,30.4284,30.4284,30.3409,30.3686,243511.5417
2004-09-24 11:30:00,65.94,66.09,65.83,66.09,332017.7012319101,30.3594,30.4284,30.3087,30.4284,332017.7012
2004-09-24 12:00:00,66.09,66.26,66.05,66.26,201770.12319100587,30.4284,30.5067,30.41,30.5067,201770.1232
2004-09-24 12:30:00,66.26,66.34,66.12,66.14,116134.4336801818,30.5067,30.5435,30.4422,30.4514,116134.4337
2004-09-24 13:00:00,66.14,66.14,65.97,66.07,203683.7698839852,30.4514,30.4514,30.3732,30.4192,203683.7699
2004-09-24 13:30:00,66.09,66.24,66.07,66.15,165769.64477933262,30.4284,30.4975,30.4192,30.456,165769.6448
2004-09-24 14:00:00,66.15,66.22,65.99,66.11,204879.79906709725,30.456,30.4883,30.3824,30.4376,204879.7991
2004-09-24 14:30:00,66.1,66.15,65.88,65.94,135749.3122832197,30.433,30.456,30.3317,30.3594,135749.3123
2004-09-24 15:00:00,65.94,66.04,65.91,65.94,268747.75744528166,30.3594,30.4054,30.3455,30.3594,268747.7574
2004-09-24 15:30:00,65.94,66.0,65.78,65.78,502093.05107044615,30.3594,30.387,30.2857,30.2857,502093.0511
2004-09-27 09:30:00,65.78,65.78,65.32,65.37,283937.32807080494,30.2857,30.2857,30.0739,30.0969,283937.3281
2004-09-27 10:00:00,65.37,65.63,65.28,65.6,295180.0023920584,30.0969,30.2166,30.0555,30.2028,295180.0024
2004-09-27 10:30:00,65.6,65.7,65.38,65.47,223777.06016026792,30.2028,30.2489,30.1015,30.143,223777.0602
2004-09-27 11:00:00,65.47,65.5,65.37,65.37,240641.07164214808,30.143,30.1568,30.0969,30.0969,240641.0716
2004-09-27 11:30:00,65.37,65.4,65.05,65.08,395407.24793684966,30.0969,30.1107,29.9496,29.9634,395407.2479
2004-09-27 12:00:00,65.07,65.22,65.07,65.17,221026.19303911016,29.9588,30.0279,29.9588,30.0048,221026.193
2004-09-27 12:30:00,65.17,65.37,65.15,65.34,342542.7580432963,30.0048,30.0969,29.9956,30.0831,342542.758
2004-09-27 13:00:00,65.35,65.37,65.12,65.24,327233.5844994618,30.0877,30.0969,29.9818,30.0371,327233.5845
2004-09-27 13:30:00,65.23,65.27,65.17,65.22,252840.5693098912,30.0325,30.0509,30.0048,30.0279,252840.5693
2004-09-27 14:00:00,65.22,65.22,65.11,65.2,300083.72204281786,30.0279,30.0279,29.9772,30.0186,300083.722
2004-09-27 14:30:00,65.19,65.24,65.15,65.23,225571.103934936,30.014,30.0371,29.9956,30.0325,225571.1039
2004-09-27 15:00:00,65.23,65.32,65.13,65.15,337399.8325559144,30.0325,30.0739,29.9864,29.9956,337399.8326
2004-09-27 15:30:00,65.14,65.18,64.99,65.01,378662.8393732807,29.991,30.0094,29.922,29.9312,378662.8394
2004-09-28 09:30:00,65.43,65.47,65.18,65.22,449228.5611768927,30.1245,30.143,30.0094,30.0279,449228.5612
2004-09-28 10:00:00,65.22,65.41,65.17,65.2,339074.2734122713,30.0279,30.1153,30.0048,30.0186,339074.2734
2004-09-28 10:30:00,65.2,65.33,65.14,65.25,310967.5876091377,30.0186,30.0785,29.991,30.0417,310967.5876
2004-09-28 11:00:00,65.25,65.68,65.19,65.63,444564.0473627557,30.0417,30.2396,30.014,30.2166,444564.0474
2004-09-28 11:30:00,65.63,65.63,65.45,65.63,336084.20045449113,30.2166,30.2166,30.1338,30.2166,336084.2005
2004-09-28 12:00:00,65.63,65.81,65.35,65.81,246860.42339433084,30.2166,30.2995,30.0877,30.2995,246860.4234
2004-09-28 12:30:00,65.83,66.01,65.78,65.94,398875.73256787466,30.3087,30.3916,30.2857,30.3594,398875.7326
2004-09-28 13:00:00,65.94,65.98,65.83,65.83,173783.04030618348,30.3594,30.3778,30.3087,30.3087,173783.0403
2004-09-28 13:30:00,65.83,65.93,65.69,65.73,271737.8304030619,30.3087,30.3547,30.2443,30.2627,271737.8304
2004-09-28 14:00:00,65.75,65.99,65.68,65.98,203922.9757206076,30.2719,30.3824,30.2396,30.3778,203922.9757
2004-09-28 14:30:00,65.96,66.13,65.96,66.06,526013.6347326875,30.3686,30.4468,30.3686,30.4146,526013.6347
2004-09-28 15:00:00,66.06,66.26,65.99,66.15,419925.8461906471,30.4146,30.5067,30.3824,30.456,419925.8462
2004-09-28 15:30:00,66.15,66.24,65.93,66.11,599449.8265757685,30.456,30.4975,30.3547,30.4376,599449.8266
2004-09-29 09:30:00,65.93,66.09,65.65,66.02,346609.2572658773,30.3547,30.4284,30.2258,30.3962,346609.2573
2004-09-29 10:00:00,66.03,66.03,65.47,65.65,307140.29422317905,30.4008,30.4008,30.143,30.2258,307140.2942
2004-09-29 10:30:00,65.65,66.09,65.62,66.09,321492.6444205239,30.2258,30.4284,30.212,30.4284,321492.6444
2004-09-29 11:00:00,66.11,66.14,65.97,66.0,230714.02942231792,30.4376,30.4514,30.3732,30.387,230714.0294
2004-09-29 11:30:00,65.98,65.98,65.71,65.79,255711.03934936013,30.3778,30.3778,30.2535,30.2903,255711.0393
2004-09-29 12:00:00,65.79,65.79,65.66,65.69,264083.24363114464,30.2903,30.2903,30.2304,30.2443,264083.2436
2004-09-29 12:30:00,65.69,65.86,65.68,65.8,182872.8620978352,30.2443,30.3225,30.2396,30.2949,182872.8621
2004-09-29 13:00:00,65.8,65.83,65.72,65.8,153928.95586652317,30.2949,30.3087,30.2581,30.2949,153928.9559
2004-09-29 13:30:00,65.8,65.82,65.72,65.74,102738.90682932665,30.2949,30.3041,30.2581,30.2673,102738.9068
2004-09-29 14:00:00,65.74,65.77,65.57,65.64,192441.09556273173,30.2673,30.2811,30.189,30.2212,192441.0956
2004-09-29 14:30:00,65.64,65.82,65.63,65.72,168879.320655424,30.2212,30.3041,30.2166,30.2581,168879.3207
2004-09-29 15:00:00,65.72,65.82,65.71,65.76,264681.2582227006,30.2581,30.3041,30.2535,30.2765,264681.2582
2004-09-29 15:30:00,65.75,65.85,65.7,65.85,336921.4208826696,30.2719,30.3179,30.2489,30.3179,336921.4209
2004-09-30 09:30:00,65.78,66.29,65.64,66.01,387393.8524099988,30.2857,30.5205,30.2212,30.3916,387393.8524
2004-09-30 10:00:00,65.99,66.14,65.88,65.99,233225.6907068533,30.3824,30.4514,30.3317,30.3824,233225.6907
2004-09-30 10:30:00,65.99,66.14,65.81,65.98,325678.74656141613,30.3824,30.4514,30.2995,30.3778,325678.7466
2004-09-30 11:00:00,65.97,66.22,65.89,66.2,265159.66989594547,30.3732,30.4883,30.3363,30.4791,265159.6699
2004-09-30 11:30:00,66.2,66.44,66.19,66.39,166965.6739624447,30.4791,30.5896,30.4745,30.5665,166965.674
2004-09-30 12:00:00,66.42,66.48,66.38,66.43,179882.789140055,30.5803,30.608,30.5619,30.585,179882.7891
2004-09-30 12:30:00,66.44,66.53,66.34,66.39,222939.8397320895,30.5896,30.631,30.5435,30.5665,222939.8397
2004-09-30 13:00:00,66.39,66.6,66.35,66.55,150938.882908743,30.5665,30.6632,30.5481,30.6402,150938.8829
2004-09-30 13:30:00,66.55,66.87,66.55,66.76,363473.2687477575,30.6402,30.7875,30.6402,30.7369,363473.2687
2004-09-30 14:00:00,66.76,66.92,66.68,66.92,466331.7784953953,30.7369,30.8106,30.7001,30.8106,466331.7785
2004-09-30 14:30:00,66.92,66.95,66.75,66.94,343379.9784714747,30.8106,30.8244,30.7323,30.8198,343379.9785
2004-09-30 15:00:00,66.94,67.17,66.72,66.72,588207.1522545151,30.8198,30.9257,30.7185,30.7185,588207.1523
2004-09-30 15:30:00,66.72,66.97,65.93,66.85,644181.3180241599,30.7185,30.8336,30.3547,30.7783,644181.318
2004-10-01 09:30:00,66.89,66.97,66.7,66.97,436550.6518359048,30.7967,30.8336,30.7093,30.8336,436550.6518
2004-10-01 10:00:00,66.97,67.63,66.96,67.1,473507.9535940677,30.8336,31.1374,30.829,30.8934,473507.9536
2004-10-01 10:30:00,67.11,67.3,66.97,67.28,283219.7105609377,30.898,30.9855,30.8336,30.9763,283219.7106
2004-10-01 11:00:00,67.27,67.37,67.11,67.21,202726.9465374956,30.9717,31.0177,30.898,30.9441,202726.9465
2004-10-01 11:30:00,67.21,67.31,67.1,67.1,327113.9815811506,30.9441,30.9901,30.8934,30.8934,327113.9816
2004-10-01 12:00:00,67.1,67.1,66.85,66.9,199856.47649802652,30.8934,30.8934,30.7783,30.8013,199856.4765
2004-10-01 12:30:00,66.9,66.95,66.81,66.87,302834.5891639756,30.8013,30.8244,30.7599,30.7875,302834.5892
2004-10-01 13:00:00,66.88,67.02,66.85,67.01,179404.3774668102,30.7921,30.8566,30.7783,30.852,179404.3775
2004-10-01 13:30:00,67.0,67.0,66.72,66.73,244109.55627317308,30.8474,30.8474,30.7185,30.7231,244109.5563
2004-10-01 14:00:00,66.75,66.85,66.66,66.83,200454.4910895826,30.7323,30.7783,30.6908,30.7691,200454.4911
2004-10-01 14:30:00,66.83,67.01,66.82,66.99,355340.2703025954,30.7691,30.852,30.7645,30.8428,355340.2703
2004-10-01 15:00:00,66.98,67.0,66.75,66.79,229996.41191245068,30.8382,30.8474,30.7323,30.7507,229996.4119
2004-10-01 15:30:00,66.76,66.8,66.64,66.64,667982.29876809,30.7369,30.7553,30.6816,30.6816,667982.2988
2004-10-04 09:30:00,67.01,67.18,66.91,67.06,346489.6543475661,30.852,30.9303,30.8059,30.875,346489.6543
2004-10-04 10:00:00,67.07,67.13,66.81,66.85,360483.19578997727,30.8796,30.9072,30.7599,30.7783,360483.1958
2004-10-04 10:30:00,66.85,66.87,66.71,66.83,193637.12474584384,30.7783,30.7875,30.7139,30.7691,193637.1247
2004-10-04 11:00:00,66.83,66.92,66.8,66.85,158832.67551728262,30.7691,30.8106,30.7553,30.7783,158832.6755
2004-10-04 11:30:00,66.85,66.89,66.79,66.8,189331.41968664035,30.7783,30.7967,30.7507,30.7553,189331.4197
2004-10-04 12:00:00,66.8,66.83,66.7,66.7,135270.9006099749,30.7553,30.7691,30.7093,30.7093,135270.9006
2004-10-04 12:30:00,66.7,66.71,66.53,66.56,144599.92823824903,30.7093,30.7139,30.631,30.6448,144599.9282
2004-10-04 13:00:00,66.55,66.6,66.51,66.55,145556.75158473867,30.6402,30.6632,30.6218,30.6402,145556.7516
2004-10-04 13:30:00,66.55,66.56,66.22,66.22,275923.9325439541,30.6402,30.6448,30.4883,30.4883,275923.9325
2004-10-04 14:00:00,66.22,66.22,66.05,66.1,383446.956105729,30.4883,30.4883,30.41,30.433,383446.9561
2004-10-04 14:30:00,66.12,66.23,66.07,66.18,324243.51154168166,30.4422,30.4929,30.4192,30.4699,324243.5115
2004-10-04 15:00:00,66.18,66.22,66.09,66.11,332376.5099868437,30.4699,30.4883,30.4284,30.4376,332376.51
2004-10-04 15:30:00,66.11,66.16,66.01,66.04,429494.0796555436,30.4376,30.4606,30.3916,30.4054,429494.0797
2004-10-05 09:30:00,66.01,66.03,65.55,65.63,303911.0154287765,30.3916,30.4008,30.1798,30.2166,303911.0154
2004-10-05 10:00:00,65.62,65.62,65.3,65.53,417892.5965793566,30.212,30.212,30.0647,30.1706,417892.5966
2004-10-05 10:30:00,65.5,65.67,65.47,65.58,300801.3395526851,30.1568,30.235,30.143,30.1936,300801.3396
2004-10-05 11:00:00,65.57,65.61,65.43,65.53,290276.2827412989,30.189,30.2074,30.1245,30.1706,290276.2827
2004-10-05 11:30:00,65.49,65.58,65.47,65.52,228321.97105609372,30.1522,30.1936,30.143,30.166,228321.9711
2004-10-05 12:00:00,65.52,65.59,65.47,65.57,149742.8537256309,30.166,30.1982,30.143,30.189,149742.8537
2004-10-05 12:30:00,65.56,65.88,65.56,65.73,272455.4479129291,30.1844,30.3317,30.1844,30.2627,272455.4479
2004-10-05 13:00:00,65.7,65.75,65.6,65.69,145676.3545030499,30.2489,30.2719,30.2028,30.2443,145676.3545
2004-10-05 13:30:00,65.69,65.72,65.63,65.68,134792.48893673005,30.2443,30.2581,30.2166,30.2396,134792.4889
2004-10-05 14:00:00,65.68,65.74,65.61,65.73,236215.76366463344,30.2396,30.2673,30.2074,30.2627,236215.7637
2004-10-05 14:30:00,65.76,65.76,65.65,65.68,189929.4342781964,30.2765,30.2765,30.2258,30.2396,189929.4343
2004-10-05 15:00:00,65.68,65.8,65.63,65.79,234541.3228082765,30.2396,30.2949,30.2166,30.2903,234541.3228
2004-10-05 15:30:00,65.79,65.93,65.66,65.85,469800.2631264203,30.2903,30.3547,30.2304,30.3179,469800.2631
2004-10-06 09:30:00,66.58,66.68,66.3,66.35,466092.5726587729,30.654,30.7001,30.5251,30.5481,466092.5727
2004-10-06 10:00:00,66.34,66.68,66.26,66.64,208467.88661643345,30.5435,30.7001,30.5067,30.6816,208467.8866
2004-10-06 10:30:00,66.64,66.76,66.53,66.62,259179.5239803852,30.6816,30.7369,30.631,30.6724,259179.524
2004-10-06 11:00:00,66.6,66.62,66.46,66.55,228919.98564764985,30.6632,30.6724,30.5988,30.6402,228919.9856
2004-10-06 11:30:00,66.55,66.65,66.47,66.64,167204.8797990671,30.6402,30.6862,30.6034,30.6816,167204.8798
2004-10-06 12:00:00,66.64,66.8,66.63,66.8,209185.5041263007,30.6816,30.7553,30.677,30.7553,209185.5041
2004-10-06 12:30:00,66.85,66.95,66.77,66.8,309412.749671092,30.7783,30.8244,30.7415,30.7553,309412.7497
2004-10-06 13:00:00,66.82,66.88,66.72,66.85,122473.38835067576,30.7645,30.7921,30.7185,30.7783,122473.3884
2004-10-06 13:30:00,66.85,67.36,66.85,67.3,356895.1082406411,30.7783,31.0131,30.7783,30.9855,356895.1082
2004-10-06 14:00:00,67.3,67.71,67.22,67.68,543236.4549695012,30.9855,31.1743,30.9487,31.1605,543236.455
2004-10-06 14:30:00,67.67,67.67,67.49,67.52,245664.3942112188,31.1559,31.1559,31.073,31.0868,245664.3942
2004-10-06 15:00:00,67.52,67.71,67.52,67.62,318263.3656261213,31.0868,31.1743,31.0868,31.1328,318263.3656
2004-10-06 15:30:00,67.63,67.93,67.37,67.83,593469.6806602081,31.1374,31.2756,31.0177,31.2295,593469.6807
2004-10-07 09:30:00,68.54,68.54,67.45,67.56,331060.8778854204,31.5564,31.5564,31.0546,31.1052,331060.8779
2004-10-07 10:00:00,67.56,67.82,67.46,67.81,185504.12630068176,31.1052,31.2249,31.0592,31.2203,185504.1263
2004-10-07 10:30:00,67.76,67.92,67.59,67.6,208467.88661643345,31.1973,31.271,31.119,31.1236,208467.8866
2004-10-07 11:00:00,67.6,67.61,67.11,67.18,343858.3901447196,31.1236,31.1282,30.898,30.9303,343858.3901
2004-10-07 11:30:00,67.17,67.43,67.14,67.41,99988.03970816889,30.9257,31.0454,30.9118,31.0362,99988.0397
2004-10-07 12:00:00,67.41,67.55,67.37,67.54,136227.72395646456,31.0362,31.1006,31.0177,31.096,136227.724
2004-10-07 12:30:00,67.54,67.54,67.32,67.47,123191.005860543,31.096,31.096,30.9947,31.0638,123191.0059
2004-10-07 13:00:00,67.47,67.48,67.17,67.17,519674.6800621936,31.0638,31.0684,30.9257,30.9257,519674.6801
2004-10-07 13:30:00,67.17,67.21,67.11,67.12,152374.11792847747,30.9257,30.9441,30.898,30.9026,152374.1179
2004-10-07 14:00:00,67.12,67.21,67.05,67.19,237531.3957660567,30.9026,30.9441,30.8704,30.9349,237531.3958
2004-10-07 14:30:00,67.19,67.19,67.01,67.09,162779.57182155247,30.9349,30.9349,30.852,30.8888,162779.5718
2004-10-07 15:00:00,67.07,67.07,66.8,66.83,227723.9564645377,30.8796,30.8796,30.7553,30.7691,227723.9565
2004-10-07 15:30:00,66.84,66.92,66.6,66.63,375553.16349718935,30.7737,30.8106,30.6632,30.677,375553.1635
2004-10-08 09:30:00,66.69,66.7,66.28,66.59,402583.4230355221,30.7047,30.7093,30.5159,30.6586,402583.423
2004-10-08 10:00:00,66.61,66.61,66.26,66.26,266594.90491567994,30.6678,30.6678,30.5067,30.5067,266594.9049
2004-10-08 10:30:00,66.27,66.37,66.09,66.18,166487.26228919986,30.5113,30.5573,30.4284,30.4699,166487.2623
2004-10-08 11:00:00,66.17,66.2,65.96,65.99,126300.68173663436,30.4652,30.4791,30.3686,30.3824,126300.6817
2004-10-08 11:30:00,65.99,66.1,65.91,66.04,235976.55782801105,30.3824,30.433,30.3455,30.4054,235976.5578
2004-10-08 12:00:00,66.04,66.13,65.97,66.05,109915.08192799904,30.4054,30.4468,30.3732,30.41,109915.0819
2004-10-08 12:30:00,66.04,66.46,66.02,66.45,136347.32687477575,30.4054,30.5988,30.3962,30.5942,136347.3269
2004-10-08 13:00:00,66.46,66.49,66.22,66.23,123191.005860543,30.5988,30.6126,30.4883,30.4929,123191.0059
2004-10-08 13:30:00,66.23,66.39,66.2,66.34,169357.73232866882,30.4929,30.5665,30.4791,30.5435,169357.7323
2004-10-08 14:00:00,66.34,66.47,66.29,66.29,487262.2891998565,30.5435,30.6034,30.5205,30.5205,487262.2892
2004-10-08 14:30:00,66.29,66.44,66.26,66.26,200454.4910895826,30.5205,30.5896,30.5067,30.5067,200454.4911
2004-10-08 15:00:00,66.25,66.41,66.15,66.23,296376.03157517046,30.5021,30.5757,30.456,30.4929,296376.0316
2004-10-08 15:30:00,66.24,66.46,66.22,66.28,351034.565243392,30.4975,30.5988,30.4883,30.5159,351034.5652
2004-10-11 09:30:00,66.47,66.79,66.29,66.34,202009.3290276283,30.6034,30.7507,30.5205,30.5435,202009.329
2004-10-11 10:00:00,66.34,66.44,66.26,66.44,183829.6854443249,30.5435,30.5896,30.5067,30.5896,183829.6854
2004-10-11 10:30:00,66.44,66.47,66.3,66.42,201291.71151776105,30.5896,30.6034,30.5251,30.5803,201291.7115
2004-10-11 11:00:00,66.42,66.5,66.35,66.37,93409.8792010525,30.5803,30.6172,30.5481,30.5573,93409.8792
2004-10-11 11:30:00,66.38,66.43,66.33,66.42,95323.52589403182,30.5619,30.585,30.5389,30.5803,95323.5259
2004-10-11 12:00:00,66.42,66.43,66.34,66.39,132041.62181557232,30.5803,30.585,30.5435,30.5665,132041.6218
2004-10-11 12:30:00,66.39,66.5,66.39,66.45,81090.77861499821,30.5665,30.6172,30.5665,30.5942,81090.7786
2004-10-11 13:00:00,66.45,66.55,66.35,66.49,129290.75469441456,30.5942,30.6402,30.5481,30.6126,129290.7547
2004-10-11 13:30:00,66.48,66.5,66.41,66.44,90419.80624327234,30.608,30.6172,30.5757,30.5896,90419.8062
2004-10-11 14:00:00,66.44,66.5,66.34,66.34,91974.64418131804,30.5896,30.6172,30.5435,30.5435,91974.6442
2004-10-11 14:30:00,66.34,66.38,66.29,66.3,112546.3461308456,30.5435,30.5619,30.5205,30.5251,112546.3461
2004-10-11 15:00:00,66.3,66.44,66.3,66.34,131802.4159789499,30.5251,30.5896,30.5251,30.5435,131802.416
2004-10-11 15:30:00,66.34,66.37,66.24,66.32,249730.8934337998,30.5435,30.5573,30.4975,30.5343,249730.8934
2004-10-12 09:30:00,66.18,66.22,65.98,66.02,355340.2703025954,30.4699,30.4883,30.3778,30.3962,355340.2703
2004-10-12 10:00:00,66.02,66.02,65.77,65.88,322688.6736036359,30.3962,30.3962,30.2811,30.3317,322688.6736
2004-10-12 10:30:00,65.88,65.92,65.75,65.76,159191.48427221624,30.3317,30.3501,30.2719,30.2765,159191.4843
2004-10-12 11:00:00,65.75,66.01,65.75,65.95,202846.5494558068,30.2719,30.3916,30.2719,30.364,202846.5495
2004-10-12 11:30:00,65.95,65.99,65.84,65.88,144360.7224016266,30.364,30.3824,30.3133,30.3317,144360.7224
2004-10-12 12:00:00,65.88,65.97,65.76,65.77,188135.3905035283,30.3317,30.3732,30.2765,30.2811,188135.3905
2004-10-12 12:30:00,65.77,65.78,65.68,65.73,88745.36538691545,30.2811,30.2857,30.2396,30.2627,88745.3654
2004-10-12 13:00:00,65.73,65.88,65.69,65.7,95562.73173065424,30.2627,30.3317,30.2443,30.2489,95562.7317
2004-10-12 13:30:00,65.7,65.76,65.66,65.7,108360.24398995336,30.2489,30.2765,30.2304,30.2489,108360.244
2004-10-12 14:00:00,65.69,65.92,65.66,65.9,133476.8568353068,30.2443,30.3501,30.2304,30.3409,133476.8568
2004-10-12 14:30:00,65.92,66.01,65.89,66.01,237052.98409281188,30.3501,30.3916,30.3363,30.3916,237052.9841
2004-10-12 15:00:00,66.01,66.02,65.91,65.93,222700.63389546704,30.3916,30.3962,30.3455,30.3547,222700.6339
2004-10-12 15:30:00,65.92,65.93,65.76,65.76,346011.2426743213,30.3501,30.3547,30.2765,30.2765,346011.2427
2004-10-13 09:30:00,66.43,66.55,65.72,66.33,466212.1755770841,30.585,30.6402,30.2581,30.5389,466212.1756
2004-10-13 10:00:00,66.33,66.33,65.79,65.83,244946.7767013516,30.5389,30.5389,30.2903,30.3087,244946.7767
2004-10-13 10:30:00,65.83,65.83,65.52,65.57,243631.14459992823,30.3087,30.3087,30.166,30.189,243631.1446
2004-10-13 11:00:00,65.57,65.58,65.42,65.53,180480.80373161103,30.189,30.1936,30.1199,30.1706,180480.8037
2004-10-13 11:30:00,65.53,65.53,65.22,65.27,239205.8366224136,30.1706,30.1706,30.0279,30.0509,239205.8366
2004-10-13 12:00:00,65.27,65.3,65.12,65.27,259299.1268986964,30.0509,30.0647,29.9818,30.0509,259299.1269
2004-10-13 12:30:00,65.27,65.32,65.26,65.3,155244.58796794643,30.0509,30.0739,30.0463,30.0647,155244.588
2004-10-13 13:00:00,65.3,65.3,64.84,64.84,220906.59012079897,30.0647,30.0647,29.8529,29.8529,220906.5901
2004-10-13 13:30:00,64.84,64.9,64.51,64.57,533787.8244229159,29.8529,29.8805,29.701,29.7286,533787.8244
2004-10-13 14:00:00,64.55,64.81,64.45,64.67,326994.3786628394,29.7194,29.8391,29.6733,29.7746,326994.3787
2004-10-13 14:30:00,64.68,64.84,64.61,64.83,511302.47578040906,29.7792,29.8529,29.747,29.8483,511302.4758
2004-10-13 15:00:00,64.83,65.18,64.83,65.02,467168.99892357376,29.8483,30.0094,29.8483,29.9358,467168.9989
2004-10-13 15:30:00,65.02,65.31,65.01,65.15,536299.4857074512,29.9358,30.0693,29.9312,29.9956,536299.4857
2004-10-14 09:30:00,65.34,65.49,64.96,64.96,439660.3277119962,30.0831,30.1522,29.9082,29.9082,439660.3277
2004-10-14 10:00:00,64.91,65.09,64.86,65.0,373519.9138858988,29.8851,29.968,29.8621,29.9266,373519.9139
2004-10-14 10:30:00,65.01,65.13,64.63,64.65,271618.2274847506,29.9312,29.9864,29.7562,29.7654,271618.2275
2004-10-14 11:00:00,64.65,65.07,64.63,65.0,243989.95335486188,29.7654,29.9588,29.7562,29.9266,243989.9534
2004-10-14 11:30:00,65.0,65.09,64.79,64.93,225212.2951800024,29.9266,29.968,29.8299,29.8943,225212.2952
2004-10-14 12:00:00,64.92,64.94,64.78,64.78,210740.3420643464,29.8897,29.8989,29.8253,29.8253,210740.3421
2004-10-14 12:30:00,64.77,65.02,64.7,64.96,166487.26228919986,29.8207,29.9358,29.7884,29.9082,166487.2623
2004-10-14 13:00:00,64.96,65.05,64.88,65.04,242674.3212534386,29.9082,29.9496,29.8713,29.945,242674.3213
2004-10-14 13:30:00,65.01,65.09,64.87,64.95,247338.83506757565,29.9312,29.968,29.8667,29.9035,247338.8351
2004-10-14 14:00:00,64.96,65.02,64.88,64.97,165769.64477933262,29.9082,29.9358,29.8713,29.9128,165769.6448
2004-10-14 14:30:00,64.96,65.02,64.71,64.81,155005.382131324,29.9082,29.9358,29.793,29.8391,155005.3821
2004-10-14 15:00:00,64.81,64.9,64.73,64.78,309891.1613443368,29.8391,29.8805,29.8023,29.8253,309891.1613
2004-10-14 15:30:00,64.8,64.9,64.76,64.86,398875.73256787466,29.8345,29.8805,29.8161,29.8621,398875.7326
2004-10-15 09:30:00,64.92,65.56,64.92,65.22,611170.9125702668,29.8897,30.1844,29.8897,30.0279,611170.9126
2004-10-15 10:00:00,65.22,65.35,65.16,65.3,314436.0722401627,30.0279,30.0877,30.0002,30.0647,314436.0722
2004-10-15 10:30:00,65.3,65.3,65.08,65.13,273531.87417772994,30.0647,30.0647,29.9634,29.9864,273531.8742
2004-10-15 11:00:00,65.12,65.24,65.06,65.22,296376.03157517046,29.9818,30.0371,29.9542,30.0279,296376.0316
2004-10-15 11:30:00,65.23,65.23,64.98,65.05,161703.14555675158,30.0325,30.0325,29.9174,29.9496,161703.1456
2004-10-15 12:00:00,65.07,65.42,65.04,65.31,293625.1644540127,29.9588,30.1199,29.945,30.0693,293625.1645
2004-10-15 12:30:00,65.3,65.65,65.28,65.65,216242.07630666188,30.0647,30.2258,30.0555,30.2258,216242.0763
2004-10-15 13:00:00,65.67,65.68,65.36,65.51,191962.6838894869,30.235,30.2396,30.0923,30.1614,191962.6839
2004-10-15 13:30:00,65.51,65.63,65.29,65.38,163616.7922497309,30.1614,30.2166,30.0601,30.1015,163616.7922
2004-10-15 14:00:00,65.39,65.47,65.17,65.18,194833.15392895587,30.1061,30.143,30.0048,30.0094,194833.1539
2004-10-15 14:30:00,65.19,65.42,65.17,65.3,234421.7198899653,30.014,30.1199,30.0048,30.0647,234421.7199
2004-10-15 15:00:00,65.31,65.32,65.07,65.22,259299.1268986964,30.0693,30.0739,29.9588,30.0279,259299.1269
2004-10-15 15:30:00,65.23,65.34,65.05,65.17,376390.3839253678,30.0325,30.0831,29.9496,30.0048,376390.3839
2004-10-18 09:30:00,62.71,62.77,61.29,61.72,3323884.7027867483,28.8722,28.8999,28.2185,28.4164,3323884.7028
2004-10-18 10:00:00,61.71,62.29,61.71,61.85,2758043.2962564286,28.4118,28.6789,28.4118,28.4763,2758043.2963
2004-10-18 10:30:00,61.86,62.1,61.85,61.96,1552445.8796794645,28.4809,28.5914,28.4763,28.5269,1552445.8797
2004-10-18 11:00:00,61.97,62.07,61.89,61.96,907068.5324721924,28.5315,28.5776,28.4947,28.5269,907068.5325
2004-10-18 11:30:00,61.93,62.04,61.89,62.0,1100346.8484631025,28.5131,28.5638,28.4947,28.5453,1100346.8485
2004-10-18 12:00:00,62.04,62.48,62.0,62.32,1174739.863652673,28.5638,28.7663,28.5453,28.6927,1174739.8637
2004-10-18 12:30:00,62.33,62.37,62.16,62.19,543236.4549695012,28.6973,28.7157,28.619,28.6328,543236.455
2004-10-18 13:00:00,62.2,62.71,62.19,62.71,620260.7343619184,28.6374,28.8722,28.6328,28.8722,620260.7344
2004-10-18 13:30:00,62.71,63.03,62.67,62.82,826575.7684487501,28.8722,29.0196,28.8538,28.9229,826575.7684
2004-10-18 14:00:00,62.81,62.82,62.59,62.67,445042.4590360005,28.9183,28.9229,28.817,28.8538,445042.459
2004-10-18 14:30:00,62.67,62.99,62.64,62.93,526372.4434876211,28.8538,29.0011,28.84,28.9735,526372.4435
2004-10-18 15:00:00,62.94,64.06,62.92,63.89,1476976.4382250928,28.9781,29.4938,28.9689,29.4155,1476976.4382
2004-10-18 15:30:00,63.88,64.06,63.35,63.69,1688075.5890443728,29.4109,29.4938,29.1669,29.3234,1688075.589
2004-10-19 09:30:00,64.21,64.39,63.64,63.73,747279.03360842,29.5628,29.6457,29.3004,29.3418,747279.0336
2004-10-19 10:00:00,63.74,63.87,63.43,63.62,679703.3847625882,29.3465,29.4063,29.2037,29.2912,679703.3848
2004-10-19 10:30:00,63.59,63.69,63.44,63.54,411792.847745485,29.2774,29.3234,29.2083,29.2544,411792.8477
2004-10-19 11:00:00,63.55,63.61,63.39,63.55,400071.76175098674,29.259,29.2866,29.1853,29.259,400071.7618
2004-10-19 11:30:00,63.55,63.85,63.55,63.84,468245.42518837465,29.259,29.3971,29.259,29.3925,468245.4252
2004-10-19 12:00:00,63.84,63.96,63.77,63.96,401028.5850974764,29.3925,29.4477,29.3603,29.4477,401028.5851
2004-10-19 12:30:00,63.94,63.98,63.69,63.77,420404.2578638919,29.4385,29.457,29.3234,29.3603,420404.2579
2004-10-19 13:00:00,63.78,63.88,63.64,63.84,176773.11326396366,29.3649,29.4109,29.3004,29.3925,176773.1133
2004-10-19 13:30:00,63.84,63.86,63.64,63.66,245425.1883745964,29.3925,29.4017,29.3004,29.3096,245425.1884
2004-10-19 14:00:00,63.66,63.81,63.56,63.65,269704.5807917713,29.3096,29.3787,29.2636,29.305,269704.5808
2004-10-19 14:30:00,63.65,63.75,63.46,63.54,289319.45939480927,29.305,29.3511,29.2175,29.2544,289319.4594
2004-10-19 15:00:00,63.55,63.59,63.19,63.25,465135.7493122832,29.259,29.2774,29.0932,29.1209,465135.7493
2004-10-19 15:30:00,63.24,63.38,62.92,63.01,652314.3164693218,29.1162,29.1807,28.9689,29.0104,652314.3165
2004-10-20 09:30:00,63.15,63.44,62.73,62.87,330941.2749671092,29.0748,29.2083,28.8814,28.9459,330941.275
2004-10-20 10:00:00,62.87,62.88,62.58,62.67,355699.07905752904,28.9459,28.9505,28.8124,28.8538,355699.0791
2004-10-20 10:30:00,62.69,62.82,62.57,62.82,323406.2911135032,28.863,28.9229,28.8078,28.9229,323406.2911
2004-10-20 11:00:00,62.82,63.13,62.69,63.08,274847.5062791532,28.9229,29.0656,28.863,29.0426,274847.5063
2004-10-20 11:30:00,63.08,63.97,63.07,63.83,761990.1925606985,29.0426,29.4523,29.038,29.3879,761990.1926
2004-10-20 12:00:00,63.83,64.45,63.67,64.3,406051.9076665471,29.3879,29.6733,29.3142,29.6043,406051.9077
2004-10-20 12:30:00,64.28,64.3,63.86,63.86,692142.0882669537,29.5951,29.6043,29.4017,29.4017,692142.0883
2004-10-20 13:00:00,63.86,63.92,63.75,63.79,460351.63257983496,29.4017,29.4293,29.3511,29.3695,460351.6326
2004-10-20 13:30:00,63.79,63.93,63.73,63.88,468723.8368616194,29.3695,29.4339,29.3418,29.4109,468723.8369
2004-10-20 14:00:00,63.88,64.07,63.88,64.0,250089.7021887334,29.4109,29.4984,29.4109,29.4662,250089.7022
2004-10-20 14:30:00,64.0,64.14,63.71,64.11,351991.3885898816,29.4662,29.5306,29.3326,29.5168,351991.3886
2004-10-20 15:00:00,64.1,64.34,64.02,64.25,554837.9380456883,29.5122,29.6227,29.4754,29.5813,554837.938
2004-10-20 15:30:00,64.25,64.47,64.1,64.15,755651.2378902045,29.5813,29.6826,29.5122,29.5352,755651.2379
2004-10-21 09:30:00,64.34,64.35,64.01,64.22,410836.0243989953,29.6227,29.6273,29.4708,29.5674,410836.0244
2004-10-21 10:00:00,64.22,64.51,64.21,64.46,360243.9899533549,29.5674,29.701,29.5628,29.6779,360243.99
2004-10-21 10:30:00,64.47,64.93,64.45,64.78,456524.3391938764,29.6826,29.8943,29.6733,29.8253,456524.3392
2004-10-21 11:00:00,64.78,64.86,64.63,64.71,393134.7924889368,29.8253,29.8621,29.7562,29.793,393134.7925
2004-10-21 11:30:00,64.73,64.81,64.66,64.76,205597.4165769645,29.8023,29.8391,29.77,29.8161,205597.4166
2004-10-21 12:00:00,64.76,64.88,64.68,64.75,389187.89618466696,29.8161,29.8713,29.7792,29.8115,389187.8962
2004-10-21 12:30:00,64.76,64.76,64.38,64.45,280468.84343977994,29.8161,29.8161,29.6411,29.6733,280468.8434
2004-10-21 13:00:00,64.45,64.6,64.22,64.35,189929.4342781964,29.6733,29.7424,29.5674,29.6273,189929.4343
2004-10-21 13:30:00,64.35,64.45,64.3,64.33,193637.12474584384,29.6273,29.6733,29.6043,29.6181,193637.1247
2004-10-21 14:00:00,64.35,64.8,64.34,64.79,384882.19112546346,29.6273,29.8345,29.6227,29.8299,384882.1911
2004-10-21 14:30:00,64.76,64.95,64.75,64.95,558784.8343499582,29.8161,29.9035,29.8115,29.9035,558784.8343
2004-10-21 15:00:00,64.95,65.02,64.8,64.99,419088.6257624686,29.9035,29.9358,29.8345,29.922,419088.6258
2004-10-21 15:30:00,65.0,65.02,64.81,64.86,558306.4226767133,29.9266,29.9358,29.8391,29.8621,558306.4227
2004-10-22 09:30:00,65.09,65.22,64.6,64.8,386317.42614519794,29.968,30.0279,29.7424,29.8345,386317.4261
2004-10-22 10:00:00,64.8,64.8,64.15,64.29,342542.7580432963,29.8345,29.8345,29.5352,29.5997,342542.758
2004-10-22 10:30:00,64.3,64.44,64.18,64.25,289080.2535581868,29.6043,29.6687,29.549,29.5813,289080.2536
2004-10-22 11:00:00,64.25,64.26,63.84,63.87,248654.46716899893,29.5813,29.5859,29.3925,29.4063,248654.4672
2004-10-22 11:30:00,63.86,63.95,63.67,63.89,329984.4516206196,29.4017,29.4431,29.3142,29.4155,329984.4516
2004-10-22 12:00:00,63.89,64.17,63.78,64.14,427700.03588087554,29.4155,29.5444,29.3649,29.5306,427700.0359
2004-10-22 12:30:00,64.15,64.25,63.91,64.0,211218.7537375912,29.5352,29.5813,29.4247,29.4662,211218.7537
2004-10-22 13:00:00,64.0,64.1,63.8,63.95,292429.1352709006,29.4662,29.5122,29.3741,29.4431,292429.1353
2004-10-22 13:30:00,63.94,63.94,63.6,63.66,250328.90802535583,29.4385,29.4385,29.282,29.3096,250328.908
2004-10-22 14:00:00,63.64,63.85,63.62,63.85,300681.7366343739,29.3004,29.3971,29.2912,29.3971,300681.7366
2004-10-22 14:30:00,63.85,63.87,63.53,63.63,365506.518359048,29.3971,29.4063,29.2498,29.2958,365506.5184
2004-10-22 15:00:00,63.62,63.63,63.29,63.47,408922.37770601606,29.2912,29.2958,29.1393,29.2221,408922.3777
2004-10-22 15:30:00,63.47,63.49,63.21,63.25,559861.260614759,29.2221,29.2314,29.1024,29.1209,559861.2606
2004-10-25 09:30:00,63.02,63.29,62.77,62.79,363832.0775026911,29.015,29.1393,28.8999,28.9091,363832.0775
2004-10-25 10:00:00,62.77,63.4,62.75,63.38,335246.98002631264,28.8999,29.1899,28.8906,29.1807,335246.98
2004-10-25 10:30:00,63.35,63.43,63.21,63.34,224255.4718335128,29.1669,29.2037,29.1024,29.1623,224255.4718
2004-10-25 11:00:00,63.35,63.4,63.04,63.32,218036.12008133,29.1669,29.1899,29.0242,29.1531,218036.1201
2004-10-25 11:30:00,63.31,63.32,62.88,63.05,155603.39672288005,29.1485,29.1531,28.9505,29.0288,155603.3967
2004-10-25 12:00:00,63.02,63.29,62.92,63.23,222102.61930391105,29.015,29.1393,28.9689,29.1116,222102.6193
2004-10-25 12:30:00,63.23,63.29,63.13,63.17,158115.05800741538,29.1116,29.1393,29.0656,29.084,158115.058
2004-10-25 13:00:00,63.18,63.42,63.14,63.34,239684.2482956584,29.0886,29.1991,29.0702,29.1623,239684.2483
2004-10-25 13:30:00,63.33,63.36,63.14,63.19,188613.8021767731,29.1577,29.1715,29.0702,29.0932,188613.8022
2004-10-25 14:00:00,63.17,63.42,63.17,63.37,223418.2514053343,29.084,29.1991,29.084,29.1761,223418.2514
2004-10-25 14:30:00,63.37,63.59,63.33,63.42,262289.1998564765,29.1761,29.2774,29.1577,29.1991,262289.1999
2004-10-25 15:00:00,63.42,63.53,63.23,63.23,213730.4150221265,29.1991,29.2498,29.1116,29.1116,213730.415
2004-10-25 15:30:00,63.23,63.5,63.18,63.18,485348.6425068772,29.1116,29.236,29.0886,29.0886,485348.6425
2004-10-26 09:30:00,63.04,63.59,62.92,63.37,366822.1504604713,29.0242,29.2774,28.9689,29.1761,366822.1505
2004-10-26 10:00:00,63.37,63.74,63.32,63.68,288243.0331300084,29.1761,29.3465,29.1531,29.3188,288243.0331
2004-10-26 10:30:00,63.68,63.74,63.57,63.68,209544.3128812343,29.3188,29.3465,29.2682,29.3188,209544.3129
2004-10-26 11:00:00,63.68,63.74,63.52,63.59,214448.03253199373,29.3188,29.3465,29.2452,29.2774,214448.0325
2004-10-26 11:30:00,63.59,63.64,63.38,63.49,203683.7698839852,29.2774,29.3004,29.1807,29.2314,203683.7699
2004-10-26 12:00:00,63.49,63.61,63.39,63.41,237770.60160267912,29.2314,29.2866,29.1853,29.1945,237770.6016
2004-10-26 12:30:00,63.4,63.59,63.39,63.48,179763.18622174382,29.1899,29.2774,29.1853,29.2267,179763.1862
2004-10-26 13:00:00,63.48,63.63,63.47,63.48,298409.281186461,29.2267,29.2958,29.2221,29.2267,298409.2812
2004-10-26 13:30:00,63.48,63.53,63.38,63.42,208348.28369812225,29.2267,29.2498,29.1807,29.1991,208348.2837
2004-10-26 14:00:00,63.43,63.5,63.34,63.39,252960.1722282024,29.2037,29.236,29.1623,29.1853,252960.1722
2004-10-26 14:30:00,63.39,63.46,63.34,63.43,295060.3994737472,29.1853,29.2175,29.1623,29.2037,295060.3995
2004-10-26 15:00:00,63.43,63.6,63.39,63.4,399114.9384044971,29.2037,29.282,29.1853,29.1899,399114.9384
2004-10-26 15:30:00,63.4,63.76,63.39,63.68,698839.8516923813,29.1899,29.3557,29.1853,29.3188,698839.8517
2004-10-27 09:30:00,63.38,63.53,63.17,63.32,289319.45939480927,29.1807,29.2498,29.084,29.1531,289319.4594
2004-10-27 10:00:00,63.33,63.33,63.13,63.21,202966.152374118,29.1577,29.1577,29.0656,29.1024,202966.1524
2004-10-27 10:30:00,63.22,63.5,63.11,63.5,257744.28896065065,29.107,29.236,29.0564,29.236,257744.289
2004-10-27 11:00:00,63.5,64.0,63.43,63.89,289199.85647649807,29.236,29.4662,29.2037,29.4155,289199.8565
2004-10-27 11:30:00,63.88,64.1,63.82,64.07,261093.17067336445,29.4109,29.5122,29.3833,29.4984,261093.1707
2004-10-27 12:00:00,64.08,64.16,63.89,64.16,232986.48487023084,29.503,29.5398,29.4155,29.5398,232986.4849
2004-10-27 12:30:00,64.16,64.31,64.03,64.3,225810.30977155844,29.5398,29.6089,29.48,29.6043,225810.3098
2004-10-27 13:00:00,64.3,64.71,64.27,64.44,308097.11756966874,29.6043,29.793,29.5905,29.6687,308097.1176
2004-10-27 13:30:00,64.43,64.5,64.29,64.44,268747.75744528166,29.6641,29.6964,29.5997,29.6687,268747.7574
2004-10-27 14:00:00,64.45,64.68,64.4,64.6,227125.94187298173,29.6733,29.7792,29.6503,29.7424,227125.9419
2004-10-27 14:30:00,64.6,64.77,64.56,64.77,452099.0312163617,29.7424,29.8207,29.724,29.8207,452099.0312
2004-10-27 15:00:00,64.77,65.06,64.68,64.96,505800.7415380936,29.8207,29.9542,29.7792,29.9082,505800.7415
2004-10-27 15:30:00,64.95,65.02,64.67,64.92,651835.904796077,29.9035,29.9358,29.7746,29.8897,651835.9048
2004-10-28 09:30:00,64.4,64.79,64.4,64.62,330343.2603755532,29.6503,29.8299,29.6503,29.7516,330343.2604
2004-10-28 10:00:00,64.62,64.71,64.3,64.38,248056.4525774429,29.7516,29.793,29.6043,29.6411,248056.4526
2004-10-28 10:30:00,64.36,64.57,64.3,64.56,163975.60100466452,29.6319,29.7286,29.6043,29.724,163975.601
2004-10-28 11:00:00,64.56,64.92,64.42,64.86,200574.0940078938,29.724,29.8897,29.6595,29.8621,200574.094
2004-10-28 11:30:00,64.82,64.93,64.56,64.68,143284.29613682575,29.8437,29.8943,29.724,29.7792,143284.2961
2004-10-28 12:00:00,64.68,64.71,64.5,64.64,91376.629589762,29.7792,29.793,29.6964,29.7608,91376.6296
2004-10-28 12:30:00,64.64,64.71,64.61,64.66,137064.944384643,29.7608,29.793,29.747,29.77,137064.9444
2004-10-28 13:00:00,64.65,64.69,64.51,64.6,130845.59263246023,29.7654,29.7838,29.701,29.7424,130845.5926
2004-10-28 13:30:00,64.6,64.71,64.56,64.69,123908.62337041023,29.7424,29.793,29.724,29.7838,123908.6234
2004-10-28 14:00:00,64.68,65.02,64.65,65.02,131802.4159789499,29.7792,29.9358,29.7654,29.9358,131802.416
2004-10-28 14:30:00,65.0,65.06,64.84,64.84,151058.4858270542,29.9266,29.9542,29.8529,29.8529,151058.4858
2004-10-28 15:00:00,64.86,64.87,64.51,64.51,264920.4640593231,29.8621,29.8667,29.701,29.701,264920.4641
2004-10-28 15:30:00,64.53,64.56,64.38,64.55,350197.3448152135,29.7102,29.724,29.6411,29.7194,350197.3448
2004-10-29 09:30:00,64.34,64.96,64.34,64.93,271977.03623968427,29.6227,29.9082,29.6227,29.8943,271977.0362
2004-10-29 10:00:00,64.95,64.99,64.55,64.59,305226.6475301997,29.9035,29.922,29.7194,29.7378,305226.6475
2004-10-29 10:30:00,64.59,64.76,64.53,64.56,150221.26539887575,29.7378,29.8161,29.7102,29.724,150221.2654
2004-10-29 11:00:00,64.56,64.8,64.49,64.75,135749.3122832197,29.724,29.8345,29.6918,29.8115,135749.3123
2004-10-29 11:30:00,64.75,64.75,64.57,64.69,92213.85001794044,29.8115,29.8115,29.7286,29.7838,92213.85
2004-10-29 12:00:00,64.67,64.71,64.47,64.5,125343.85839014471,29.7746,29.793,29.6826,29.6964,125343.8584
2004-10-29 12:30:00,64.51,64.71,64.49,64.61,93409.8792010525,29.701,29.793,29.6918,29.747,93409.8792
2004-10-29 13:00:00,64.59,64.76,64.56,64.76,81210.38153330942,29.7378,29.8161,29.724,29.8161,81210.3815
2004-10-29 13:30:00,64.75,64.86,64.68,64.68,114340.3899055137,29.8115,29.8621,29.7792,29.7792,114340.3899
2004-10-29 14:00:00,64.68,64.8,64.6,64.75,151536.897500299,29.7792,29.8345,29.7424,29.8115,151536.8975
2004-10-29 14:30:00,64.75,64.81,64.68,64.78,134194.47434517404,29.8115,29.8391,29.7792,29.8253,134194.4743
2004-10-29 15:00:00,64.79,64.83,64.7,64.76,209424.7099629231,29.8299,29.8483,29.7884,29.8161,209424.71
2004-10-29 15:30:00,64.76,64.88,64.69,64.82,467527.8076785074,29.8161,29.8713,29.7838,29.8437,467527.8077
2004-11-01 09:30:00,64.8,64.8,64.49,64.51,195550.7714388231,29.8345,29.8345,29.6918,29.701,195550.7714
2004-11-01 10:00:00,64.51,64.51,63.67,63.67,448630.5465853368,29.701,29.701,29.3142,29.3142,448630.5466
2004-11-01 10:30:00,63.67,63.95,63.66,63.92,252960.1722282024,29.3142,29.4431,29.3096,29.4293,252960.1722
2004-11-01 11:00:00,63.91,64.34,63.88,64.15,435833.0343260376,29.4247,29.6227,29.4109,29.5352,435833.0343
2004-11-01 11:30:00,64.15,64.42,64.13,64.2,255711.03934936013,29.5352,29.6595,29.526,29.5582,255711.0393
2004-11-01 12:00:00,64.2,64.2,64.05,64.1,127137.90216481284,29.5582,29.5582,29.4892,29.5122,127137.9022
2004-11-01 12:30:00,64.1,64.25,64.0,64.2,255830.64226767136,29.5122,29.5813,29.4662,29.5582,255830.6423
2004-11-01 13:00:00,64.2,64.25,64.02,64.03,121157.75624925247,29.5582,29.5813,29.4754,29.48,121157.7562
2004-11-01 13:30:00,64.02,64.13,63.92,64.08,221265.3988757326,29.4754,29.526,29.4293,29.503,221265.3989
2004-11-01 14:00:00,64.06,64.09,63.93,63.97,152613.32376509986,29.4938,29.5076,29.4339,29.4523,152613.3238
2004-11-01 14:30:00,63.96,64.16,63.94,64.09,228680.7798110274,29.4477,29.5398,29.4385,29.5076,228680.7798
2004-11-01 15:00:00,64.09,64.22,64.09,64.19,230594.4265040067,29.5076,29.5674,29.5076,29.5536,230594.4265
2004-11-01 15:30:00,64.18,64.35,64.09,64.3,297093.6490850377,29.549,29.6273,29.5076,29.6043,297093.6491
2004-11-02 09:30:00,63.84,64.58,63.64,64.54,385001.7940437747,29.3925,29.7332,29.3004,29.7148,385001.794
2004-11-02 10:00:00,64.52,65.01,64.48,64.86,367420.16505202727,29.7056,29.9312,29.6872,29.8621,367420.1651
2004-11-02 10:30:00,64.86,64.95,64.62,64.66,243152.7329266834,29.8621,29.9035,29.7516,29.77,243152.7329
2004-11-02 11:00:00,64.66,64.68,64.38,64.44,287166.60686520755,29.77,29.7792,29.6411,29.6687,287166.6069
2004-11-02 11:30:00,64.41,64.46,63.93,63.96,276880.75589044375,29.6549,29.6779,29.4339,29.4477,276880.7559
2004-11-02 12:00:00,63.96,64.19,63.87,63.88,317067.3364430092,29.4477,29.5536,29.4063,29.4109,317067.3364
2004-11-02 12:30:00,63.89,64.31,63.88,64.19,427460.8300442531,29.4155,29.6089,29.4109,29.5536,427460.83
2004-11-02 13:00:00,64.19,64.23,64.13,64.16,145915.5603396723,29.5536,29.5721,29.526,29.5398,145915.5603
2004-11-02 13:30:00,64.16,64.21,64.0,64.01,191125.46346130848,29.5398,29.5628,29.4662,29.4708,191125.4635
2004-11-02 14:00:00,64.02,64.2,63.95,63.95,420763.0666188256,29.4754,29.5582,29.4431,29.4431,420763.0666
2004-11-02 14:30:00,63.95,63.98,63.41,63.69,412749.67109197465,29.4431,29.457,29.1945,29.3234,412749.6711
2004-11-02 15:00:00,63.7,63.7,63.22,63.29,471953.1156560221,29.328,29.328,29.107,29.1393,471953.1157
2004-11-02 15:30:00,63.29,63.56,63.21,63.45,544073.6753976797,29.1393,29.2636,29.1024,29.2129,544073.6754
2004-11-03 09:30:00,63.54,64.96,63.54,63.84,944025.8342303552,29.2544,29.9082,29.2544,29.3925,944025.8342
2004-11-03 10:00:00,63.87,63.87,63.54,63.79,524817.6055495754,29.4063,29.4063,29.2544,29.3695,524817.6055
2004-11-03 10:30:00,63.79,63.98,63.71,63.74,438464.2985288841,29.3695,29.457,29.3326,29.3465,438464.2985
2004-11-03 11:00:00,63.73,63.96,63.6,63.94,332854.9216600885,29.3418,29.4477,29.282,29.4385,332854.9217
2004-11-03 11:30:00,63.93,63.96,63.75,63.79,227843.55938284897,29.4339,29.4477,29.3511,29.3695,227843.5594
2004-11-03 12:00:00,63.79,63.82,63.58,63.59,297332.8549216601,29.3695,29.3833,29.2728,29.2774,297332.8549
2004-11-03 12:30:00,63.59,63.69,63.58,63.65,232029.6615237412,29.2774,29.3234,29.2728,29.305,232029.6615
2004-11-03 13:00:00,63.64,63.75,63.54,63.57,317545.74811625405,29.3004,29.3511,29.2544,29.2682,317545.7481
2004-11-03 13:30:00,63.56,63.67,63.5,63.54,283458.9163975601,29.2636,29.3142,29.236,29.2544,283458.9164
2004-11-03 14:00:00,63.54,63.59,63.42,63.44,329984.4516206196,29.2544,29.2774,29.1991,29.2083,329984.4516
2004-11-03 14:30:00,63.46,63.46,62.88,62.92,586652.3143164694,29.2175,29.2175,28.9505,28.9689,586652.3143
2004-11-03 15:00:00,62.92,63.04,62.79,62.91,721684.0090898218,28.9689,29.0242,28.9091,28.9643,721684.0091
2004-11-03 15:30:00,62.9,63.0,62.82,62.95,1135868.915201531,28.9597,29.0058,28.9229,28.9827,1135868.9152
2004-11-04 09:30:00,63.16,63.33,62.76,63.05,507355.5794761392,29.0794,29.1577,28.8953,29.0288,507355.5795
2004-11-04 10:00:00,63.04,63.46,62.96,63.33,475660.80612366943,29.0242,29.2175,28.9873,29.1577,475660.8061
2004-11-04 10:30:00,63.34,63.46,63.13,63.3,334888.17127137905,29.1623,29.2175,29.0656,29.1439,334888.1713
2004-11-04 11:00:00,63.31,63.46,63.28,63.43,226527.92728142568,29.1485,29.2175,29.1347,29.2037,226527.9273
2004-11-04 11:30:00,63.46,64.2,63.43,64.07,700873.1013036718,29.2175,29.5582,29.2037,29.4984,700873.1013
2004-11-04 12:00:00,64.07,64.53,63.97,64.42,603157.5170434159,29.4984,29.7102,29.4523,29.6595,603157.517
2004-11-04 12:30:00,64.4,64.59,64.3,64.3,602918.3112067935,29.6503,29.7378,29.6043,29.6043,602918.3112
2004-11-04 13:00:00,64.3,64.79,64.06,64.79,436072.24016266,29.6043,29.8299,29.4938,29.8299,436072.2402
2004-11-04 13:30:00,64.72,65.34,64.56,65.09,1054060.5190766656,29.7977,30.0831,29.724,29.968,1054060.5191
2004-11-04 14:00:00,65.09,65.12,64.69,64.88,364310.4891759359,29.968,29.9818,29.7838,29.8713,364310.4892
2004-11-04 14:30:00,64.88,65.09,64.88,64.91,414902.5236215764,29.8713,29.968,29.8713,29.8851,414902.5236
2004-11-04 15:00:00,64.91,65.3,64.91,65.11,580432.9625642865,29.8851,30.0647,29.8851,29.9772,580432.9626
2004-11-04 15:30:00,65.11,65.27,64.95,65.27,859705.7768209545,29.9772,30.0509,29.9035,30.0509,859705.7768
2004-11-05 09:30:00,65.63,67.26,65.63,67.21,1261212.7735916758,30.2166,30.9671,30.2166,30.9441,1261212.7736
2004-11-05 10:00:00,67.22,67.77,67.01,67.65,737830.4030618347,30.9487,31.2019,30.852,31.1467,737830.4031
2004-11-05 10:30:00,67.65,67.81,67.48,67.6,593828.4894151418,31.1467,31.2203,31.0684,31.1236,593828.4894
2004-11-05 11:00:00,67.6,67.64,67.18,67.45,759358.9283578519,31.1236,31.142,30.9303,31.0546,759358.9284
2004-11-05 11:30:00,67.46,67.56,67.35,67.52,509149.62325080734,31.0592,31.1052,31.0085,31.0868,509149.6233
2004-11-05 12:00:00,67.52,67.72,67.45,67.7,334290.156679823,31.0868,31.1789,31.0546,31.1697,334290.1567
2004-11-05 12:30:00,67.7,67.87,67.67,67.77,275804.32962564286,31.1697,31.2479,31.1559,31.2019,275804.3296
2004-11-05 13:00:00,67.77,67.95,67.64,67.93,259299.1268986964,31.2019,31.2848,31.142,31.2756,259299.1269
2004-11-05 13:30:00,67.96,68.02,67.76,67.89,609018.060040665,31.2894,31.317,31.1973,31.2571,609018.06
2004-11-05 14:00:00,67.87,68.02,67.87,67.97,717258.7011123071,31.2479,31.317,31.2479,31.294,717258.7011
2004-11-05 14:30:00,67.97,67.97,67.83,67.95,596698.9594546107,31.294,31.294,31.2295,31.2848,596698.9595
2004-11-05 15:00:00,67.94,68.07,67.84,67.98,528764.5018538453,31.2802,31.34,31.2341,31.2986,528764.5019
2004-11-05 15:30:00,67.99,68.24,67.92,68.03,732209.0659012081,31.3032,31.4183,31.271,31.3216,732209.0659
2004-11-08 09:30:00,68.06,68.38,67.92,68.1,426384.40377945226,31.3354,31.4827,31.271,31.3538,426384.4038
2004-11-08 10:00:00,68.1,68.11,67.69,67.96,304150.2212653989,31.3538,31.3584,31.1651,31.2894,304150.2213
2004-11-08 10:30:00,67.94,68.26,67.78,68.21,202368.1377825619,31.2802,31.4275,31.2065,31.4045,202368.1378
2004-11-08 11:00:00,68.2,68.2,67.59,67.63,321253.43858390144,31.3999,31.3999,31.119,31.1374,321253.4386
2004-11-08 11:30:00,67.62,67.74,67.58,67.65,182274.84750627915,31.1328,31.1881,31.1144,31.1467,182274.8475
2004-11-08 12:00:00,67.64,67.89,67.6,67.89,268269.3457720369,31.142,31.2571,31.1236,31.2571,268269.3458
2004-11-08 12:30:00,67.9,67.93,67.81,67.91,126181.07881832318,31.2618,31.2756,31.2203,31.2664,126181.0788
2004-11-08 13:00:00,67.91,67.93,67.77,67.81,171032.17318502572,31.2664,31.2756,31.2019,31.2203,171032.1732
2004-11-08 13:30:00,67.81,68.01,67.77,67.91,145795.9574213611,31.2203,31.3124,31.2019,31.2664,145795.9574
2004-11-08 14:00:00,67.91,67.97,67.86,67.89,137543.3560578878,31.2664,31.294,31.2433,31.2571,137543.3561
2004-11-08 14:30:00,67.88,68.12,67.82,68.07,190168.6401148188,31.2525,31.363,31.2249,31.34,190168.6401
2004-11-08 15:00:00,68.08,68.09,67.84,68.04,469082.6456165531,31.3446,31.3492,31.2341,31.3262,469082.6456
2004-11-08 15:30:00,68.04,68.05,67.78,67.96,438344.6956105729,31.3262,31.3308,31.2065,31.2894,438344.6956
2004-11-09 09:30:00,68.25,68.43,67.93,68.16,305465.8533668222,31.4229,31.5058,31.2756,31.3815,305465.8534
2004-11-09 10:00:00,68.16,68.18,67.83,67.96,258820.7152254515,31.3815,31.3907,31.2295,31.2894,258820.7152
2004-11-09 10:30:00,67.92,67.95,67.69,67.72,259299.1268986964,31.271,31.2848,31.1651,31.1789,259299.1269
2004-11-09 11:00:00,67.72,67.79,67.57,67.75,233106.0877885421,31.1789,31.2111,31.1098,31.1927,233106.0878
2004-11-09 11:30:00,67.76,67.87,67.69,67.78,114101.18406889128,31.1973,31.2479,31.1651,31.2065,114101.1841
2004-11-09 12:00:00,67.81,67.85,67.73,67.77,64705.17880636288,31.2203,31.2387,31.1835,31.2019,64705.1788
2004-11-09 12:30:00,67.77,67.87,67.68,67.69,115536.41908862576,31.2019,31.2479,31.1605,31.1651,115536.4191
2004-11-09 13:00:00,67.7,67.97,67.67,67.91,102021.2893194594,31.1697,31.294,31.1559,31.2664,102021.2893
2004-11-09 13:30:00,67.91,68.01,67.89,67.97,94247.09962923096,31.2664,31.3124,31.2571,31.294,94247.0996
2004-11-09 14:00:00,67.98,68.23,67.98,68.0,249252.48176055492,31.2986,31.4137,31.2986,31.3078,249252.4818
2004-11-09 14:30:00,68.01,68.18,67.97,68.1,158713.07259897143,31.3124,31.3907,31.294,31.3538,158713.0726
2004-11-09 15:00:00,68.1,68.11,67.94,67.99,150819.27999043177,31.3538,31.3584,31.2802,31.3032,150819.28
2004-11-09 15:30:00,67.99,68.04,67.82,67.92,338476.25882071524,31.3032,31.3262,31.2249,31.271,338476.2588
2004-11-10 09:30:00,67.83,67.91,67.57,67.72,286927.4010285851,31.2295,31.2664,31.1098,31.1789,286927.401
2004-11-10 10:00:00,67.71,67.75,67.57,67.74,143403.89905513695,31.1743,31.1927,31.1098,31.1881,143403.8991
2004-11-10 10:30:00,67.74,67.74,67.57,67.62,232029.6615237412,31.1881,31.1881,31.1098,31.1328,232029.6615
2004-11-10 11:00:00,67.62,67.69,67.34,67.39,161344.33680181796,31.1328,31.1651,31.0039,31.0269,161344.3368
2004-11-10 11:30:00,67.39,67.44,67.34,67.4,186341.3467288602,31.0269,31.05,31.0039,31.0315,186341.3467
2004-11-10 12:00:00,67.4,67.52,67.4,67.43,128094.72551130247,31.0315,31.0868,31.0315,31.0454,128094.7255
2004-11-10 12:30:00,67.43,67.68,67.41,67.64,546585.3366822151,31.0454,31.1605,31.0362,31.142,546585.3367
2004-11-10 13:00:00,67.63,67.77,67.57,67.75,191125.46346130848,31.1374,31.2019,31.1098,31.1927,191125.4635
2004-11-10 13:30:00,67.75,67.81,67.67,67.68,137304.15022126542,31.1927,31.2203,31.1559,31.1605,137304.1502
2004-11-10 14:00:00,67.69,67.98,67.66,67.94,273651.47709604114,31.1651,31.2986,31.1513,31.2802,273651.4771
2004-11-10 14:30:00,67.94,67.95,67.8,67.94,340389.90551369457,31.2802,31.2848,31.2157,31.2802,340389.9055
2004-11-10 15:00:00,67.93,67.93,67.48,67.67,439062.3131204402,31.2756,31.2756,31.0684,31.1559,439062.3131
2004-11-10 15:30:00,67.67,67.85,67.57,67.66,264800.8611410119,31.1559,31.2387,31.1098,31.1513,264800.8611
2004-11-11 09:30:00,68.02,68.22,67.73,67.96,215644.06171510587,31.317,31.4091,31.1835,31.2894,215644.0617
2004-11-11 10:00:00,67.96,68.08,67.74,67.76,262528.4056930989,31.2894,31.3446,31.1881,31.1973,262528.4057
2004-11-11 10:30:00,67.77,68.13,67.75,67.91,202966.152374118,31.2019,31.3676,31.1927,31.2664,202966.1524
2004-11-11 11:00:00,67.9,67.92,67.65,67.77,172108.59944982658,31.2618,31.271,31.1467,31.2019,172108.5994
2004-11-11 11:30:00,67.77,67.82,67.68,67.73,173663.43738787228,31.2019,31.2249,31.1605,31.1835,173663.4374
2004-11-11 12:00:00,67.72,67.88,67.66,67.69,193039.11015428777,31.1789,31.2525,31.1513,31.1651,193039.1102
2004-11-11 12:30:00,67.72,67.78,67.69,67.72,81090.77861499821,31.1789,31.2065,31.1651,31.1789,81090.7786
2004-11-11 13:00:00,67.72,67.73,67.68,67.72,84559.26324602321,31.1789,31.1835,31.1605,31.1789,84559.2632
2004-11-11 13:30:00,67.7,67.88,67.7,67.87,138260.97356775505,31.1697,31.2525,31.1697,31.2479,138260.9736
2004-11-11 14:00:00,67.87,68.22,67.85,68.16,262528.4056930989,31.2479,31.4091,31.2387,31.3815,262528.4057
2004-11-11 14:30:00,68.17,68.4,68.05,68.33,205597.4165769645,31.3861,31.492,31.3308,31.4597,205597.4166
2004-11-11 15:00:00,68.33,68.48,68.31,68.43,268747.75744528166,31.4597,31.5288,31.4505,31.5058,268747.7574
2004-11-11 15:30:00,68.43,68.58,68.35,68.5,555196.746800622,31.5058,31.5748,31.4689,31.538,555196.7468
2004-11-12 09:30:00,68.56,68.89,68.52,68.56,381413.70649443846,31.5656,31.7176,31.5472,31.5656,381413.7065
2004-11-12 10:00:00,68.56,68.79,68.48,68.75,208826.69537136707,31.5656,31.6715,31.5288,31.6531,208826.6954
2004-11-12 10:30:00,68.74,68.79,68.59,68.59,154766.1762947016,31.6485,31.6715,31.5794,31.5794,154766.1763
2004-11-12 11:00:00,68.59,68.73,68.53,68.61,126061.47590001197,31.5794,31.6439,31.5518,31.5886,126061.4759
2004-11-12 11:30:00,68.61,68.73,68.58,68.63,265877.2874058127,31.5886,31.6439,31.5748,31.5979,265877.2874
2004-11-12 12:00:00,68.64,68.92,68.61,68.9,160865.92512857314,31.6025,31.7314,31.5886,31.7222,160865.9251
2004-11-12 12:30:00,68.89,68.94,68.81,68.84,95921.54048558786,31.7176,31.7406,31.6807,31.6945,95921.5405
2004-11-12 13:00:00,68.85,68.99,68.81,68.92,142327.4727903361,31.6991,31.7636,31.6807,31.7314,142327.4728
2004-11-12 13:30:00,68.93,68.94,68.82,68.89,117928.47745484993,31.736,31.7406,31.6853,31.7176,117928.4775
2004-11-12 14:00:00,68.89,68.98,68.69,68.69,216122.47338835069,31.7176,31.759,31.6255,31.6255,216122.4734
2004-11-12 14:30:00,68.69,68.99,68.67,68.91,285133.357253917,31.6255,31.7636,31.6163,31.7268,285133.3573
2004-11-12 15:00:00,68.91,68.96,68.83,68.84,282023.6813778256,31.7268,31.7498,31.6899,31.6945,282023.6814
2004-11-12 15:30:00,68.83,69.1,68.83,69.06,419567.0374357135,31.6899,31.8142,31.6899,31.7958,419567.0374
2004-11-15 09:30:00,69.23,69.31,68.89,69.02,396244.46836502815,31.8741,31.9109,31.7176,31.7774,396244.4684
2004-11-15 10:00:00,69.02,69.25,68.98,69.05,285372.5630905394,31.7774,31.8833,31.759,31.7912,285372.5631
2004-11-15 10:30:00,69.05,69.1,68.94,69.02,252601.36347326875,31.7912,31.8142,31.7406,31.7774,252601.3635
2004-11-15 11:00:00,69.02,69.03,68.82,68.87,278076.78507355583,31.7774,31.782,31.6853,31.7083,278076.7851
2004-11-15 11:30:00,68.86,68.89,68.64,68.76,293983.9732089463,31.7037,31.7176,31.6025,31.6577,293983.9732
2004-11-15 12:00:00,68.74,69.02,68.66,68.67,178567.15703863176,31.6485,31.7774,31.6117,31.6163,178567.157
2004-11-15 12:30:00,68.66,68.79,68.6,68.74,220428.1784475541,31.6117,31.6715,31.584,31.6485,220428.1784
2004-11-15 13:00:00,68.74,68.75,68.64,68.69,101184.06889128096,31.6485,31.6531,31.6025,31.6255,101184.0689
2004-11-15 13:30:00,68.69,68.74,68.59,68.73,187776.58174859468,31.6255,31.6485,31.5794,31.6439,187776.5817
2004-11-15 14:00:00,68.73,69.02,68.69,68.9,305944.26504006697,31.6439,31.7774,31.6255,31.7222,305944.265
2004-11-15 14:30:00,68.89,68.89,68.72,68.79,280588.44635809114,31.7176,31.7176,31.6393,31.6715,280588.4464
2004-11-15 15:00:00,68.79,68.94,68.72,68.79,272694.6537495515,31.6715,31.7406,31.6393,31.6715,272694.6537
2004-11-15 15:30:00,68.81,68.9,68.71,68.81,431766.5351034565,31.6807,31.7222,31.6347,31.6807,431766.5351
2004-11-16 09:30:00,68.73,68.74,68.23,68.42,470039.4689630427,31.6439,31.6485,31.4137,31.5012,470039.469
2004-11-16 10:00:00,68.41,68.52,68.2,68.24,257624.68604233945,31.4966,31.5472,31.3999,31.4183,257624.686
2004-11-16 10:30:00,68.24,68.47,68.23,68.42,248295.6584140653,31.4183,31.5242,31.4137,31.5012,248295.6584
2004-11-16 11:00:00,68.42,68.55,68.39,68.45,249850.49635211105,31.5012,31.561,31.4874,31.515,249850.4964
2004-11-16 11:30:00,68.45,68.48,68.35,68.35,258701.1123071403,31.515,31.5288,31.4689,31.4689,258701.1123
2004-11-16 12:00:00,68.35,68.4,68.23,68.26,250209.30510704464,31.4689,31.492,31.4137,31.4275,250209.3051
2004-11-16 12:30:00,68.26,68.38,68.24,68.38,118646.09496471717,31.4275,31.4827,31.4183,31.4827,118646.095
2004-11-16 13:00:00,68.37,68.45,68.33,68.43,263844.0377945222,31.4781,31.515,31.4597,31.5058,263844.0378
2004-11-16 13:30:00,68.43,68.45,68.31,68.33,136825.73854802057,31.5058,31.515,31.4505,31.4597,136825.7385
2004-11-16 14:00:00,68.33,68.35,68.23,68.31,150699.67707212057,31.4597,31.4689,31.4137,31.4505,150699.6771
2004-11-16 14:30:00,68.3,68.38,68.28,68.37,225212.2951800024,31.4459,31.4827,31.4367,31.4781,225212.2952
2004-11-16 15:00:00,68.37,68.58,68.37,68.51,261093.17067336445,31.4781,31.5748,31.4781,31.5426,261093.1707
2004-11-16 15:30:00,68.52,68.52,68.33,68.37,400908.9821791652,31.5472,31.5472,31.4597,31.4781,400908.9822
2004-11-17 09:30:00,68.54,68.76,68.31,68.62,418969.0228441574,31.6946,31.7963,31.5882,31.7316,418969.0228
2004-11-17 10:00:00,68.63,69.15,68.59,69.14,302475.780409042,31.7362,31.9766,31.7177,31.972,302475.7804
2004-11-17 10:30:00,69.15,69.15,68.85,69.09,263006.81736634375,31.9766,31.9766,31.8379,31.9489,263006.8174
2004-11-17 11:00:00,69.08,69.23,68.9,69.22,215524.45879679464,31.9443,32.0136,31.861,32.009,215524.4588
2004-11-17 11:30:00,69.2,69.23,69.1,69.23,178208.34828369814,31.9998,32.0136,31.9535,32.0136,178208.3483
2004-11-17 12:00:00,69.23,69.23,69.02,69.17,152493.72084678867,32.0136,32.0136,31.9165,31.9859,152493.7208
2004-11-17 12:30:00,69.16,69.25,69.15,69.24,165291.2331060878,31.9813,32.0229,31.9766,32.0183,165291.2331
2004-11-17 13:00:00,69.24,69.31,69.17,69.18,151656.50041861023,32.0183,32.0506,31.9859,31.9905,151656.5004
2004-11-17 13:30:00,69.18,69.19,68.94,68.94,138978.5910776223,31.9905,31.9951,31.8795,31.8795,138978.5911
2004-11-17 14:00:00,68.95,68.95,68.69,68.82,242554.7183351274,31.8842,31.8842,31.7639,31.824,242554.7183
2004-11-17 14:30:00,68.83,68.83,68.47,68.79,310608.77885420405,31.8287,31.8287,31.6622,31.8102,310608.7789
2004-11-17 15:00:00,68.78,68.79,68.43,68.44,291591.9148427222,31.8055,31.8102,31.6437,31.6483,291591.9148
2004-11-17 15:30:00,68.43,68.78,68.36,68.74,397918.909221385,31.6437,31.8055,31.6113,31.7871,397918.9092
2004-11-18 09:30:00,68.56,68.99,68.56,68.91,288721.4448032532,31.7038,31.9027,31.7038,31.8657,288721.4448
2004-11-18 10:00:00,68.9,68.97,68.66,68.81,269824.1837100825,31.861,31.8934,31.7501,31.8194,269824.1837
2004-11-18 10:30:00,68.79,68.96,68.69,68.85,140055.01734242318,31.8102,31.8888,31.7639,31.8379,140055.0173
2004-11-18 11:00:00,68.84,68.93,68.73,68.88,138858.9881593111,31.8333,31.8749,31.7824,31.8518,138858.9882
2004-11-18 11:30:00,68.87,68.93,68.76,68.81,90659.01207989476,31.8472,31.8749,31.7963,31.8194,90659.0121
2004-11-18 12:00:00,68.82,68.98,68.79,68.92,188374.59634015072,31.824,31.898,31.8102,31.8703,188374.5963
2004-11-18 12:30:00,68.92,68.94,68.75,68.76,101782.08348283698,31.8703,31.8795,31.7917,31.7963,101782.0835
2004-11-18 13:00:00,68.77,68.77,68.65,68.73,125104.65255352232,31.8009,31.8009,31.7454,31.7824,125104.6526
2004-11-18 13:30:00,68.73,68.8,68.59,68.77,107283.8177251525,31.7824,31.8148,31.7177,31.8009,107283.8177
2004-11-18 14:00:00,68.77,68.83,68.64,68.69,190886.25762468608,31.8009,31.8287,31.7408,31.7639,190886.2576
2004-11-18 14:30:00,68.69,68.89,68.6,68.8,280349.24052146875,31.7639,31.8564,31.7223,31.8148,280349.2405
2004-11-18 15:00:00,68.78,68.93,68.76,68.84,205477.8136586533,31.8055,31.8749,31.7963,31.8333,205477.8137
2004-11-18 15:30:00,68.85,69.01,68.79,68.81,417294.5819878005,31.8379,31.9119,31.8102,31.8194,417294.582
2004-11-19 09:30:00,68.7,68.77,68.43,68.54,378064.8247817247,31.7686,31.8009,31.6437,31.6946,378064.8248
2004-11-19 10:00:00,68.5,68.56,68.15,68.15,317426.14519794285,31.6761,31.7038,31.5142,31.5142,317426.1452
2004-11-19 10:30:00,68.15,68.18,68.02,68.11,225092.6922616912,31.5142,31.5281,31.4541,31.4957,225092.6923
2004-11-19 11:00:00,68.11,68.11,67.84,68.07,157277.83757923695,31.4957,31.4957,31.3709,31.4772,157277.8376
2004-11-19 11:30:00,68.05,68.18,68.04,68.07,142447.0757086473,31.468,31.5281,31.4634,31.4772,142447.0757
2004-11-19 12:00:00,68.07,68.08,67.68,67.77,175696.68699916278,31.4772,31.4819,31.2969,31.3385,175696.687
2004-11-19 12:30:00,67.77,68.02,67.72,67.97,161463.9397201292,31.3385,31.4541,31.3154,31.431,161463.9397
2004-11-19 13:00:00,67.97,67.98,67.87,67.87,75828.25020930512,31.431,31.4356,31.3847,31.3847,75828.2502
2004-11-19 13:30:00,67.87,67.87,67.77,67.82,113981.58115058008,31.3847,31.3847,31.3385,31.3616,113981.5812
2004-11-19 14:00:00,67.82,67.82,67.69,67.7,205956.2253318981,31.3616,31.3616,31.3015,31.3061,205956.2253
2004-11-19 14:30:00,67.69,67.97,67.62,67.81,189331.41968664035,31.3015,31.431,31.2691,31.357,189331.4197
2004-11-19 15:00:00,67.82,67.9,67.55,67.58,232986.48487023084,31.3616,31.3986,31.2368,31.2506,232986.4849
2004-11-19 15:30:00,67.57,67.76,67.53,67.68,423753.1395766057,31.246,31.3339,31.2275,31.2969,423753.1396
2004-11-22 09:30:00,67.68,67.68,67.32,67.32,279512.0200932903,31.2969,31.2969,31.1304,31.1304,279512.0201
2004-11-22 10:00:00,67.33,67.42,67.26,67.31,482836.9812223418,31.135,31.1767,31.1027,31.1258,482836.9812
2004-11-22 10:30:00,67.31,67.34,67.2,67.3,189690.228441574,31.1258,31.1397,31.0749,31.1212,189690.2284
2004-11-22 11:00:00,67.3,67.37,67.28,67.37,186341.3467288602,31.1212,31.1535,31.1119,31.1535,186341.3467
2004-11-22 11:30:00,67.37,67.37,67.29,67.36,146752.78076785075,31.1535,31.1535,31.1165,31.1489,146752.7808
2004-11-22 12:00:00,67.36,67.4,67.26,67.33,171271.37902164814,31.1489,31.1674,31.1027,31.135,171271.379
2004-11-22 12:30:00,67.32,67.4,67.31,67.39,121875.37375911971,31.1304,31.1674,31.1258,31.1628,121875.3738
2004-11-22 13:00:00,67.39,67.45,67.37,67.43,168879.320655424,31.1628,31.1905,31.1535,31.1813,168879.3207
2004-11-22 13:30:00,67.43,67.49,67.4,67.46,297811.26659490494,31.1813,31.209,31.1674,31.1951,297811.2666
2004-11-22 14:00:00,67.47,67.68,67.46,67.6,432364.54969501257,31.1998,31.2969,31.1951,31.2599,432364.5497
2004-11-22 14:30:00,67.59,67.62,67.46,67.49,246621.2175577084,31.2553,31.2691,31.1951,31.209,246621.2176
2004-11-22 15:00:00,67.49,67.56,67.43,67.52,239923.45413228084,31.209,31.2414,31.1813,31.2229,239923.4541
2004-11-22 15:30:00,67.52,67.57,67.44,67.5,339791.8909221385,31.2229,31.246,31.1859,31.2136,339791.8909
2004-11-23 09:30:00,67.51,67.52,67.16,67.3,333094.1274967109,31.2183,31.2229,31.0564,31.1212,333094.1275
2004-11-23 10:00:00,67.3,67.47,67.26,67.36,274249.4916875972,31.1212,31.1998,31.1027,31.1489,274249.4917
2004-11-23 10:30:00,67.36,67.39,67.16,67.23,203922.9757206076,31.1489,31.1628,31.0564,31.0888,203922.9757
2004-11-23 11:00:00,67.22,67.31,67.13,67.21,224614.2805884464,31.0842,31.1258,31.0425,31.0795,224614.2806
2004-11-23 11:30:00,67.21,67.25,67.14,67.18,177849.53952876452,31.0795,31.098,31.0472,31.0657,177849.5395
2004-11-23 12:00:00,67.18,67.26,67.12,67.18,115536.41908862576,31.0657,31.1027,31.0379,31.0657,115536.4191
2004-11-23 12:30:00,67.17,67.29,67.15,67.17,115775.62492524818,31.061,31.1165,31.0518,31.061,115775.6249
2004-11-23 13:00:00,67.17,67.28,67.06,67.12,203205.35821074035,31.061,31.1119,31.0102,31.0379,203205.3582
2004-11-23 13:30:00,67.13,67.15,67.06,67.14,115416.81617031456,31.0425,31.0518,31.0102,31.0472,115416.8162
2004-11-23 14:00:00,67.14,67.26,67.06,67.24,360602.7987082885,31.0472,31.1027,31.0102,31.0934,360602.7987
2004-11-23 14:30:00,67.24,67.25,67.11,67.14,187417.77299366103,31.0934,31.098,31.0333,31.0472,187417.773
2004-11-23 15:00:00,67.15,67.18,66.93,67.05,346968.0660208109,31.0518,31.0657,30.9501,31.0056,346968.066
2004-11-23 15:30:00,67.05,67.14,66.97,67.1,474703.9827771798,31.0056,31.0472,30.9686,31.0287,474703.9828
2004-11-24 09:30:00,67.03,67.29,66.98,67.07,422676.7133118048,30.9963,31.1165,30.9732,31.0148,422676.7133
2004-11-24 10:00:00,67.06,67.26,67.06,67.13,406889.1280947256,31.0102,31.1027,31.0102,31.0425,406889.1281
2004-11-24 10:30:00,67.14,67.16,66.93,67.13,385599.8086353307,31.0472,31.0564,30.9501,31.0425,385599.8086
2004-11-24 11:00:00,67.13,67.2,67.05,67.16,227723.9564645377,31.0425,31.0749,31.0056,31.0564,227723.9565
2004-11-24 11:30:00,67.17,67.21,67.07,67.16,165410.836024399,31.061,31.0795,31.0148,31.0564,165410.836
2004-11-24 12:00:00,67.16,67.18,67.07,67.14,269704.5807917713,31.0564,31.0657,31.0148,31.0472,269704.5808
2004-11-24 12:30:00,67.15,67.17,67.07,67.12,94964.7171390982,31.0518,31.061,31.0148,31.0379,94964.7171
2004-11-24 13:00:00,67.12,67.18,67.01,67.16,156440.61715105848,31.0379,31.0657,30.9871,31.0564,156440.6172
2004-11-24 13:30:00,67.17,67.22,67.1,67.16,167563.68855400072,31.061,31.0842,31.0287,31.0564,167563.6886
2004-11-24 14:00:00,67.16,67.21,67.1,67.16,113622.77239564646,31.0564,31.0795,31.0287,31.0564,113622.7724
2004-11-24 14:30:00,67.16,67.25,67.1,67.14,137662.95897619904,31.0564,31.098,31.0287,31.0472,137662.959
2004-11-24 15:00:00,67.14,67.2,67.1,67.11,226288.7214448033,31.0472,31.0749,31.0287,31.0333,226288.7214
2004-11-24 15:30:00,67.11,67.16,67.04,67.13,246980.02631264203,31.0333,31.0564,31.0009,31.0425,246980.0263
2004-11-26 09:30:00,66.89,67.1,66.89,67.01,318024.1597894989,30.9316,31.0287,30.9316,30.9871,318024.1598
2004-11-26 10:00:00,67.02,67.07,66.97,67.02,159669.8959454611,30.9917,31.0148,30.9686,30.9917,159669.8959
2004-11-26 10:30:00,67.02,67.13,66.98,67.11,133476.8568353068,30.9917,31.0425,30.9732,31.0333,133476.8568
2004-11-26 11:00:00,67.11,67.26,67.07,67.15,188254.9934218395,31.0333,31.1027,31.0148,31.0518,188254.9934
2004-11-26 11:30:00,67.16,67.21,67.14,67.16,99748.83387154648,31.0564,31.0795,31.0472,31.0564,99748.8339
2004-11-26 12:00:00,67.16,67.18,67.08,67.11,96399.95215883268,31.0564,31.0657,31.0194,31.0333,96399.9522
2004-11-26 12:30:00,67.11,67.22,67.06,67.06,326635.56990790577,31.0333,31.0842,31.0102,31.0102,326635.5699
2004-11-26 13:00:00,67.06,67.06,67.02,67.02,30139.935414424115,31.0102,31.0102,30.9917,30.9917,30139.9354
2004-11-26 13:30:00,67.02,67.02,67.02,67.02,2511.661284535343,30.9917,30.9917,30.9917,30.9917,2511.6613
2004-11-26 14:00:00,67.02,67.02,67.02,67.02,0.0,30.9917,30.9917,30.9917,30.9917,0.0
2004-11-26 14:30:00,67.02,67.02,67.02,67.02,0.0,30.9917,30.9917,30.9917,30.9917,0.0
2004-11-26 15:00:00,67.02,67.02,67.02,67.02,0.0,30.9917,30.9917,30.9917,30.9917,0.0
2004-11-26 15:30:00,67.02,67.02,67.02,67.02,0.0,30.9917,30.9917,30.9917,30.9917,0.0
2004-11-29 09:30:00,67.06,67.43,67.06,67.19,358091.1374237532,31.0102,31.1813,31.0102,31.0703,358091.1374
2004-11-29 10:00:00,67.2,67.24,67.1,67.2,318263.3656261213,31.0749,31.0934,31.0287,31.0749,318263.3656
2004-11-29 10:30:00,67.16,67.2,67.01,67.04,218155.7229996412,31.0564,31.0749,30.9871,31.0009,218155.723
2004-11-29 11:00:00,67.04,67.12,66.7,66.71,495634.493481641,31.0009,31.0379,30.8437,30.8483,495634.4935
2004-11-29 11:30:00,66.71,66.76,66.35,66.44,409281.18646094966,30.8483,30.8715,30.6819,30.7235,409281.1865
2004-11-29 12:00:00,66.45,66.55,66.39,66.49,220786.9872024877,30.7281,30.7743,30.7004,30.7466,220786.9872
2004-11-29 12:30:00,66.49,66.61,66.49,66.6,122234.18251405336,30.7466,30.8021,30.7466,30.7975,122234.1825
2004-11-29 13:00:00,66.63,66.92,66.6,66.92,185025.7146274369,30.8113,30.9454,30.7975,30.9454,185025.7146
2004-11-29 13:30:00,66.92,67.01,66.87,66.92,273173.06542279635,30.9454,30.9871,30.9223,30.9454,273173.0654
2004-11-29 14:00:00,66.93,66.94,66.85,66.9,94486.30546585337,30.9501,30.9547,30.9131,30.9362,94486.3055
2004-11-29 14:30:00,66.89,67.29,66.87,67.1,338835.0675756489,30.9316,31.1165,30.9223,31.0287,338835.0676
2004-11-29 15:00:00,67.11,67.16,66.91,67.03,227245.5447912929,31.0333,31.0564,30.9408,30.9963,227245.5448
2004-11-29 15:30:00,67.03,67.16,66.78,66.9,248774.07008731013,30.9963,31.0564,30.8807,30.9362,248774.0701
2004-11-30 09:30:00,66.89,67.15,66.74,67.01,763664.6334170554,30.9316,31.0518,30.8622,30.9871,763664.6334
2004-11-30 10:00:00,67.01,67.31,66.95,67.06,682095.4431288124,30.9871,31.1258,30.9593,31.0102,682095.4431
2004-11-30 10:30:00,67.06,67.15,66.9,66.98,284654.9455806722,31.0102,31.0518,30.9362,30.9732,284654.9456
2004-11-30 11:00:00,66.98,67.08,66.82,67.06,227963.16230116016,30.9732,31.0194,30.8992,31.0102,227963.1623
2004-11-30 11:30:00,67.06,67.06,66.85,66.92,260734.36191843083,31.0102,31.0102,30.9131,30.9454,260734.3619
2004-11-30 12:00:00,66.93,67.08,66.86,66.97,228082.76521947136,30.9501,31.0194,30.9177,30.9686,228082.7652
2004-11-30 12:30:00,66.95,67.04,66.82,66.82,127496.71091974645,30.9593,31.0009,30.8992,30.8992,127496.7109
2004-11-30 13:00:00,66.82,66.9,66.81,66.85,193278.3159909102,30.8992,30.9362,30.8946,30.9131,193278.316
2004-11-30 13:30:00,66.85,66.85,66.67,66.68,181557.22999641192,30.9131,30.9131,30.8298,30.8345,181557.23
2004-11-30 14:00:00,66.68,66.72,66.49,66.54,290754.69441454374,30.8345,30.853,30.7466,30.7697,290754.6944
2004-11-30 14:30:00,66.55,66.68,66.52,66.62,219232.1492644421,30.7743,30.8345,30.7605,30.8067,219232.1493
2004-11-30 15:00:00,66.63,66.78,66.6,66.65,332496.1129051549,30.8113,30.8807,30.7975,30.8206,332496.1129
2004-11-30 15:30:00,66.67,66.72,66.43,66.58,576127.2575050831,30.8298,30.853,30.7189,30.7882,576127.2575
2004-12-01 09:30:00,66.47,66.96,66.47,66.83,497069.7285013755,30.7373,30.9639,30.7373,30.9038,497069.7285
2004-12-01 10:00:00,66.83,66.9,66.61,66.68,328310.01076426264,30.9038,30.9362,30.8021,30.8345,328310.0108
2004-12-01 10:30:00,66.68,66.92,66.68,66.91,578519.3158713073,30.8345,30.9454,30.8345,30.9408,578519.3159
2004-12-01 11:00:00,66.91,66.91,66.86,66.89,313598.8518119842,30.9408,30.9408,30.9177,30.9316,313598.8518
2004-12-01 11:30:00,66.89,67.0,66.89,66.92,217557.7084080852,30.9316,30.9824,30.9316,30.9454,217557.7084
2004-12-01 12:00:00,66.92,66.97,66.88,66.89,313957.66056691785,30.9454,30.9686,30.9269,30.9316,313957.6606
2004-12-01 12:30:00,66.88,67.04,66.81,66.95,293505.5615357015,30.9269,31.0009,30.8946,30.9593,293505.5615
2004-12-01 13:00:00,66.95,66.99,66.89,66.93,107881.83231670852,30.9593,30.9778,30.9316,30.9501,107881.8323
2004-12-01 13:30:00,66.92,67.0,66.89,66.95,259299.1268986964,30.9454,30.9824,30.9316,30.9593,259299.1269
2004-12-01 14:00:00,66.95,67.02,66.92,66.95,200813.2998445162,30.9593,30.9917,30.9454,30.9593,200813.2998
2004-12-01 14:30:00,66.95,67.1,66.93,67.06,304987.44169357733,30.9593,31.0287,30.9501,31.0102,304987.4417
2004-12-01 15:00:00,67.06,67.19,67.04,67.06,396124.8654467169,31.0102,31.0703,31.0009,31.0102,396124.8654
2004-12-01 15:30:00,67.06,67.24,67.04,67.23,554837.9380456883,31.0102,31.0934,31.0009,31.0888,554837.938
2004-12-02 09:30:00,67.06,67.18,66.55,66.76,431766.5351034565,31.0102,31.0657,30.7743,30.8715,431766.5351
2004-12-02 10:00:00,66.78,67.03,66.56,66.98,417174.97906948935,30.8807,30.9963,30.779,30.9732,417174.9791
2004-12-02 10:30:00,67.0,67.22,66.9,67.15,318263.3656261213,30.9824,31.0842,30.9362,31.0518,318263.3656
2004-12-02 11:00:00,67.15,67.52,67.11,67.22,385480.2057170195,31.0518,31.2229,31.0333,31.0842,385480.2057
2004-12-02 11:30:00,67.23,67.24,66.99,67.14,169238.12941035762,31.0888,31.0934,30.9778,31.0472,169238.1294
2004-12-02 12:00:00,67.14,67.39,67.14,67.32,299246.5016146394,31.0472,31.1628,31.0472,31.1304,299246.5016
2004-12-02 12:30:00,67.32,67.33,67.1,67.1,249252.48176055492,31.1304,31.135,31.0287,31.0287,249252.4818
2004-12-02 13:00:00,67.1,67.11,66.85,66.92,165530.4389427102,31.0287,31.0333,30.9131,30.9454,165530.4389
2004-12-02 13:30:00,66.91,67.09,66.89,66.92,136825.73854802057,30.9408,31.0241,30.9316,30.9454,136825.7385
2004-12-02 14:00:00,66.92,66.98,66.88,66.94,184547.3029541921,30.9454,30.9732,30.9269,30.9547,184547.303
2004-12-02 14:30:00,66.94,67.01,66.91,67.01,191484.2722162421,30.9547,30.9871,30.9408,30.9871,191484.2722
2004-12-02 15:00:00,67.01,67.06,66.87,66.94,320177.0123191006,30.9871,31.0102,30.9223,30.9547,320177.0123
2004-12-02 15:30:00,66.94,67.01,66.85,66.86,235258.94031814372,30.9547,30.9871,30.9131,30.9177,235258.9403
2004-12-03 09:30:00,66.99,68.18,66.77,68.11,991149.3840449709,30.9778,31.5281,30.8761,31.4957,991149.384
2004-12-03 10:00:00,68.16,68.41,67.76,67.82,802894.3906231313,31.5188,31.6345,31.3339,31.3616,802894.3906
2004-12-03 10:30:00,67.82,67.87,67.63,67.86,453175.45748116256,31.3616,31.3847,31.2738,31.3801,453175.4575
2004-12-03 11:00:00,67.87,67.93,67.77,67.77,463102.4997009927,31.3847,31.4125,31.3385,31.3385,463102.4997
2004-12-03 11:30:00,67.77,67.94,67.76,67.92,313598.8518119842,31.3385,31.4171,31.3339,31.4079,313598.8518
2004-12-03 12:00:00,67.92,68.02,67.83,68.0,246740.82047601964,31.4079,31.4541,31.3662,31.4449,246740.8205
2004-12-03 12:30:00,68.0,68.02,67.75,67.77,258342.3035522067,31.4449,31.4541,31.3293,31.3385,258342.3036
2004-12-03 13:00:00,67.77,67.87,67.71,67.82,382490.13275923935,31.3385,31.3847,31.3108,31.3616,382490.1328
2004-12-03 13:30:00,67.82,67.89,67.74,67.8,339433.0821672049,31.3616,31.394,31.3246,31.3524,339433.0822
2004-12-03 14:00:00,67.8,68.0,67.77,67.93,369094.6059083842,31.3524,31.4449,31.3385,31.4125,369094.6059
2004-12-03 14:30:00,67.96,67.96,67.72,67.81,208348.28369812225,31.4264,31.4264,31.3154,31.357,208348.2837
2004-12-03 15:00:00,67.81,67.97,67.72,67.97,288721.4448032532,31.357,31.431,31.3154,31.431,288721.4448
2004-12-03 15:30:00,67.96,67.97,67.72,67.79,658294.4623848823,31.4264,31.431,31.3154,31.3477,658294.4624
2004-12-06 09:30:00,67.52,67.59,67.22,67.46,348522.9039588566,31.2229,31.2553,31.0842,31.1951,348522.904
2004-12-06 10:00:00,67.46,67.46,67.11,67.3,267192.919507236,31.1951,31.1951,31.0333,31.1212,267192.9195
2004-12-06 10:30:00,67.3,67.36,67.12,67.19,167444.08563568952,31.1212,31.1489,31.0379,31.0703,167444.0856
2004-12-06 11:00:00,67.2,67.22,67.11,67.2,137064.944384643,31.0749,31.0842,31.0333,31.0749,137064.9444
2004-12-06 11:30:00,67.18,67.24,67.16,67.19,106207.39146035165,31.0657,31.0934,31.0564,31.0703,106207.3915
2004-12-06 12:00:00,67.18,67.26,67.15,67.26,174022.2461428059,31.0657,31.1027,31.0518,31.1027,174022.2461
2004-12-06 12:30:00,67.26,67.26,67.15,67.16,158354.2638440378,31.1027,31.1027,31.0518,31.0564,158354.2638
2004-12-06 13:00:00,67.16,67.22,67.16,67.16,131682.8130606387,31.0564,31.0842,31.0564,31.0564,131682.8131
2004-12-06 13:30:00,67.16,67.31,67.14,67.29,204162.18155723,31.0564,31.1258,31.0472,31.1165,204162.1816
2004-12-06 14:00:00,67.29,67.31,67.24,67.31,193756.727664155,31.1165,31.1258,31.0934,31.1258,193756.7277
2004-12-06 14:30:00,67.31,67.38,67.19,67.37,340748.71426862816,31.1258,31.1582,31.0703,31.1535,340748.7143
2004-12-06 15:00:00,67.38,67.46,67.26,67.27,284894.1514172946,31.1582,31.1951,31.1027,31.1073,284894.1514
2004-12-06 15:30:00,67.27,67.31,67.21,67.22,325080.7319698601,31.1073,31.1258,31.0795,31.0842,325080.732
2004-12-07 09:30:00,67.41,67.66,67.33,67.66,320296.6152374118,31.172,31.2876,31.135,31.2876,320296.6152
2004-12-07 10:00:00,67.62,67.72,67.33,67.33,311804.80803731614,31.2691,31.3154,31.135,31.135,311804.808
2004-12-07 10:30:00,67.32,67.41,67.11,67.19,199856.47649802652,31.1304,31.172,31.0333,31.0703,199856.4765
2004-12-07 11:00:00,67.19,67.22,67.03,67.13,189092.213850018,31.0703,31.0842,30.9963,31.0425,189092.2139
2004-12-07 11:30:00,67.14,67.21,67.0,67.01,186341.3467288602,31.0472,31.0795,30.9824,30.9871,186341.3467
2004-12-07 12:00:00,67.01,67.02,66.76,66.79,192799.9043176653,30.9871,30.9917,30.8715,30.8853,192799.9043
2004-12-07 12:30:00,66.79,66.84,66.59,66.82,334409.7595981342,30.8853,30.9084,30.7928,30.8992,334409.7596
2004-12-07 13:00:00,66.82,66.82,66.25,66.33,410118.4068891281,30.8992,30.8992,30.6356,30.6726,410118.4069
2004-12-07 13:30:00,66.33,66.39,66.06,66.15,363832.0775026911,30.6726,30.7004,30.5478,30.5894,363832.0775
2004-12-07 14:00:00,66.14,66.36,65.93,66.21,359287.16660686524,30.5847,30.6865,30.4876,30.6171,359287.1666
2004-12-07 14:30:00,66.23,66.44,66.23,66.26,255113.0247578041,30.6264,30.7235,30.6264,30.6402,255113.0248
2004-12-07 15:00:00,66.25,66.35,66.13,66.14,325678.74656141613,30.6356,30.6819,30.5801,30.5847,325678.7466
2004-12-07 15:30:00,66.14,66.22,65.95,65.97,616194.2351393375,30.5847,30.6217,30.4969,30.5061,616194.2351
2004-12-08 09:30:00,66.05,66.34,66.01,66.23,325678.74656141613,30.5431,30.6772,30.5246,30.6264,325678.7466
2004-12-08 10:00:00,66.23,66.32,66.1,66.32,209663.9157995456,30.6264,30.668,30.5663,30.668,209663.9158
2004-12-08 10:30:00,66.31,66.44,66.18,66.19,334050.9508432006,30.6634,30.7235,30.6032,30.6079,334050.9508
2004-12-08 11:00:00,66.18,66.41,66.13,66.4,199497.66774309296,30.6032,30.7096,30.5801,30.705,199497.6677
2004-12-08 11:30:00,66.4,66.46,66.29,66.31,234062.9111350317,30.705,30.7327,30.6541,30.6634,234062.9111
2004-12-08 12:00:00,66.32,66.47,66.26,66.44,221385.00179404372,30.668,30.7373,30.6402,30.7235,221385.0018
2004-12-08 12:30:00,66.37,66.48,66.34,66.38,170194.95275684728,30.6911,30.742,30.6772,30.6957,170194.9528
2004-12-08 13:00:00,66.38,66.56,66.35,66.55,207989.47494318863,30.6957,30.779,30.6819,30.7743,207989.4749
2004-12-08 13:30:00,66.55,66.55,66.39,66.46,94725.5113024758,30.7743,30.7743,30.7004,30.7327,94725.5113
2004-12-08 14:00:00,66.47,66.5,66.3,66.34,125343.85839014471,30.7373,30.7512,30.6587,30.6772,125343.8584
2004-12-08 14:30:00,66.33,66.39,66.23,66.3,166248.05645257744,30.6726,30.7004,30.6264,30.6587,166248.0565
2004-12-08 15:00:00,66.29,66.29,66.09,66.21,228561.1768927162,30.6541,30.6541,30.5616,30.6171,228561.1769
2004-12-08 15:30:00,66.2,66.34,66.14,66.22,282143.2842961368,30.6125,30.6772,30.5847,30.6217,282143.2843
2004-12-09 09:30:00,66.1,66.29,65.73,66.17,587489.5347446478,30.5663,30.6541,30.3952,30.5986,587489.5347
2004-12-09 10:00:00,66.18,66.18,65.82,65.83,457600.7654586772,30.6032,30.6032,30.4368,30.4414,457600.7655
2004-12-09 10:30:00,65.83,65.85,65.66,65.78,193637.12474584384,30.4414,30.4506,30.3628,30.4183,193637.1247
2004-12-09 11:00:00,65.78,65.89,65.73,65.8,160267.9105370171,30.4183,30.4691,30.3952,30.4275,160267.9105
2004-12-09 11:30:00,65.8,65.84,65.73,65.84,184666.9058725033,30.4275,30.446,30.3952,30.446,184666.9059
2004-12-09 12:00:00,65.84,66.05,65.83,66.04,341346.7288601842,30.446,30.5431,30.4414,30.5385,341346.7289
2004-12-09 12:30:00,66.04,66.04,65.84,65.89,235019.73448152136,30.5385,30.5385,30.446,30.4691,235019.7345
2004-12-09 13:00:00,65.88,66.21,65.88,66.19,432244.94677670137,30.4645,30.6171,30.4645,30.6079,432244.9468
2004-12-09 13:30:00,66.17,66.19,66.0,66.04,178925.96579356538,30.5986,30.6079,30.52,30.5385,178925.9658
2004-12-09 14:00:00,66.04,66.04,65.89,65.96,181676.8329147232,30.5385,30.5385,30.4691,30.5015,181676.8329
2004-12-09 14:30:00,65.96,66.06,65.93,66.06,243989.95335486188,30.5015,30.5478,30.4876,30.5478,243989.9534
2004-12-09 15:00:00,66.07,66.14,65.97,66.01,378662.8393732807,30.5524,30.5847,30.5061,30.5246,378662.8394
2004-12-09 15:30:00,66.02,66.1,65.99,66.05,907905.7529003707,30.5293,30.5663,30.5154,30.5431,907905.7529
2004-12-10 09:30:00,65.72,66.2,65.72,66.14,415141.7294581988,30.3905,30.6125,30.3905,30.5847,415141.7295
2004-12-10 10:00:00,66.14,66.14,65.88,65.93,312163.6167922497,30.5847,30.5847,30.4645,30.4876,312163.6168
2004-12-10 10:30:00,65.94,66.02,65.9,65.99,290276.2827412989,30.4923,30.5293,30.4738,30.5154,290276.2827
2004-12-10 11:00:00,65.99,66.01,65.89,65.99,202009.3290276283,30.5154,30.5246,30.4691,30.5154,202009.329
2004-12-10 11:30:00,65.97,65.99,65.89,65.95,158473.866762349,30.5061,30.5154,30.4691,30.4969,158473.8668
2004-12-10 12:00:00,65.95,65.96,65.85,65.91,124745.8437985887,30.4969,30.5015,30.4506,30.4784,124745.8438
2004-12-10 12:30:00,65.91,65.93,65.84,65.9,119124.50663796195,30.4784,30.4876,30.446,30.4738,119124.5066
2004-12-10 13:00:00,65.9,65.96,65.88,65.89,139935.41442411195,30.4738,30.5015,30.4645,30.4691,139935.4144
2004-12-10 13:30:00,65.88,66.04,65.84,65.95,203205.35821074035,30.4645,30.5385,30.446,30.4969,203205.3582
2004-12-10 14:00:00,65.95,65.98,65.76,65.76,213012.7975122593,30.4969,30.5108,30.409,30.409,213012.7975
2004-12-10 14:30:00,65.76,65.84,65.72,65.78,209544.3128812343,30.409,30.446,30.3905,30.4183,209544.3129
2004-12-10 15:00:00,65.78,65.9,65.74,65.88,265398.8757325679,30.4183,30.4738,30.3998,30.4645,265398.8757
2004-12-10 15:30:00,65.88,65.92,65.68,65.88,431288.1234302117,30.4645,30.483,30.372,30.4645,431288.1234
2004-12-13 09:30:00,66.09,66.22,65.97,66.19,496352.1109915082,30.5616,30.6217,30.5061,30.6079,496352.111
2004-12-13 10:00:00,66.19,66.43,66.18,66.31,378543.2364549695,30.6079,30.7189,30.6032,30.6634,378543.2365
2004-12-13 10:30:00,66.3,66.31,66.18,66.18,204640.59323047483,30.6587,30.6634,30.6032,30.6032,204640.5932
2004-12-13 11:00:00,66.18,66.23,66.06,66.14,183710.08252601363,30.6032,30.6264,30.5478,30.5847,183710.0825
2004-12-13 11:30:00,66.16,66.26,66.14,66.19,171869.3936132042,30.594,30.6402,30.5847,30.6079,171869.3936
2004-12-13 12:00:00,66.19,66.24,66.17,66.24,125702.66714507836,30.6079,30.631,30.5986,30.631,125702.6671
2004-12-13 12:30:00,66.24,66.27,66.12,66.13,216361.6792249731,30.631,30.6449,30.5755,30.5801,216361.6792
2004-12-13 13:00:00,66.13,66.23,66.1,66.22,182155.244587968,30.5801,30.6264,30.5663,30.6217,182155.2446
2004-12-13 13:30:00,66.22,66.31,66.17,66.25,210501.136227724,30.6217,30.6634,30.5986,30.6356,210501.1362
2004-12-13 14:00:00,66.26,66.26,66.05,66.18,249491.6875971774,30.6402,30.6402,30.5431,30.6032,249491.6876
2004-12-13 14:30:00,66.18,66.2,65.79,65.82,508551.6086592513,30.6032,30.6125,30.4229,30.4368,508551.6087
2004-12-13 15:00:00,65.8,65.88,65.42,65.51,752661.1649324244,30.4275,30.4645,30.2518,30.2934,752661.1649
2004-12-13 15:30:00,65.51,65.63,65.32,65.6,901806.0040664992,30.2934,30.3489,30.2056,30.335,901806.0041
2004-12-14 09:30:00,65.63,66.05,65.63,65.97,441693.57732328674,30.3489,30.5431,30.3489,30.5061,441693.5773
2004-12-14 10:00:00,65.94,66.22,65.94,65.99,437985.8868556393,30.4923,30.6217,30.4923,30.5154,437985.8869
2004-12-14 10:30:00,65.99,66.09,65.82,65.86,366224.1358689152,30.5154,30.5616,30.4368,30.4553,366224.1359
2004-12-14 11:00:00,65.84,65.86,65.64,65.69,238249.013275924,30.446,30.4553,30.3535,30.3767,238249.0133
2004-12-14 11:30:00,65.69,65.78,65.66,65.72,192321.49264442053,30.3767,30.4183,30.3628,30.3905,192321.4926
2004-12-14 12:00:00,65.68,65.84,65.68,65.78,208467.88661643345,30.372,30.446,30.372,30.4183,208467.8866
2004-12-14 12:30:00,65.78,65.83,65.67,65.67,176055.4957540964,30.4183,30.4414,30.3674,30.3674,176055.4958
2004-12-14 13:00:00,65.67,65.75,65.59,65.67,211816.76832914725,30.3674,30.4044,30.3304,30.3674,211816.7683
2004-12-14 13:30:00,65.66,65.77,65.66,65.69,177371.12785551968,30.3628,30.4137,30.3628,30.3767,177371.1279
2004-12-14 14:00:00,65.69,65.94,65.68,65.82,297093.6490850377,30.3767,30.4923,30.372,30.4368,297093.6491
2004-12-14 14:30:00,65.83,65.97,65.67,65.89,274249.4916875972,30.4414,30.5061,30.3674,30.4691,274249.4917
2004-12-14 15:00:00,65.89,66.11,65.87,65.93,473627.5565123789,30.4691,30.5709,30.4599,30.4876,473627.5565
2004-12-14 15:30:00,65.93,65.93,65.68,65.68,489534.74464776943,30.4876,30.4876,30.372,30.372,489534.7446
2004-12-15 09:30:00,65.94,66.29,65.8,65.89,433082.1672048798,30.4923,30.6541,30.4275,30.4691,433082.1672
2004-12-15 10:00:00,65.89,66.12,65.88,66.05,302954.1920822868,30.4691,30.5755,30.4645,30.5431,302954.1921
2004-12-15 10:30:00,66.04,66.09,65.87,66.05,419925.8461906471,30.5385,30.5616,30.4599,30.5431,419925.8462
2004-12-15 11:00:00,66.06,66.07,65.92,66.0,418371.0082526014,30.5478,30.5524,30.483,30.52,418371.0083
2004-12-15 11:30:00,66.0,66.18,65.96,66.07,371845.473029542,30.52,30.6032,30.5015,30.5524,371845.473
2004-12-15 12:00:00,66.08,66.24,66.02,66.24,320894.62982896785,30.557,30.631,30.5293,30.631,320894.6298
2004-12-15 12:30:00,66.24,66.26,66.11,66.21,262169.5969381653,30.631,30.6402,30.5709,30.6171,262169.5969
2004-12-15 13:00:00,66.22,66.39,66.21,66.32,505441.93278316,30.6217,30.7004,30.6171,30.668,505441.9328
2004-12-15 13:30:00,66.32,66.35,66.26,66.32,231910.05860543,30.668,30.6819,30.6402,30.668,231910.0586
2004-12-15 14:00:00,66.32,66.36,66.27,66.28,279033.60842004546,30.668,30.6865,30.6449,30.6495,279033.6084
2004-12-15 14:30:00,66.28,66.3,66.18,66.3,266953.7136706136,30.6495,30.6587,30.6032,30.6587,266953.7137
2004-12-15 15:00:00,66.3,66.38,66.27,66.33,427102.0212893195,30.6587,30.6957,30.6449,30.6726,427102.0213
2004-12-15 15:30:00,66.33,66.42,66.14,66.14,490491.5679942591,30.6726,30.7142,30.5847,30.5847,490491.568
2004-12-16 09:30:00,66.17,66.55,66.05,66.41,365386.9154407368,30.5986,30.7743,30.5431,30.7096,365386.9154
2004-12-16 10:00:00,66.42,66.63,66.39,66.55,391819.1603875135,30.7142,30.8113,30.7004,30.7743,391819.1604
2004-12-16 10:30:00,66.55,66.78,66.54,66.77,310847.98469082644,30.7743,30.8807,30.7697,30.8761,310847.9847
2004-12-16 11:00:00,66.76,66.85,66.61,66.78,279153.21133835666,30.8715,30.9131,30.8021,30.8807,279153.2113
2004-12-16 11:30:00,66.78,67.17,66.76,67.17,386676.2349001316,30.8807,31.061,30.8715,31.061,386676.2349
2004-12-16 12:00:00,67.14,67.39,67.1,67.23,516923.8129410358,31.0472,31.1628,31.0287,31.0888,516923.8129
2004-12-16 12:30:00,67.23,67.31,67.19,67.29,242674.3212534386,31.0888,31.1258,31.0703,31.1165,242674.3213
2004-12-16 13:00:00,67.29,67.3,67.0,67.12,314196.86640354025,31.1165,31.1212,30.9824,31.0379,314196.8664
2004-12-16 13:30:00,67.11,67.13,66.89,66.91,228800.3827293386,31.0333,31.0425,30.9316,30.9408,228800.3827
2004-12-16 14:00:00,66.9,67.02,66.73,66.78,305944.26504006697,30.9362,30.9917,30.8576,30.8807,305944.265
2004-12-16 14:30:00,66.77,66.93,66.74,66.76,371486.6642746083,30.8761,30.9501,30.8622,30.8715,371486.6643
2004-12-16 15:00:00,66.76,67.13,66.74,67.02,511422.07869872026,30.8715,31.0425,30.8622,30.9917,511422.0787
2004-12-16 15:30:00,67.05,67.06,66.76,66.83,825260.1363473269,31.0056,31.0102,30.8715,30.9038,825260.1363
2004-12-17 09:30:00,67.22,67.6,67.16,67.28,2144839.1340748714,31.0842,31.2599,31.0564,31.1119,2144839.1341
2004-12-17 10:00:00,67.27,67.38,67.11,67.23,486066.2600167444,31.1073,31.1582,31.0333,31.0888,486066.26
2004-12-17 10:30:00,67.22,67.35,67.16,67.21,290156.6798229877,31.0842,31.1443,31.0564,31.0795,290156.6798
2004-12-17 11:00:00,67.21,67.23,67.1,67.22,303791.41251046525,31.0795,31.0888,31.0287,31.0842,303791.4125
2004-12-17 11:30:00,67.22,67.22,66.96,67.04,313240.0430570506,31.0842,31.0842,30.9639,31.0009,313240.0431
2004-12-17 12:00:00,67.05,67.25,66.92,67.23,233584.49946178688,31.0056,31.098,30.9454,31.0888,233584.4995
2004-12-17 12:30:00,67.24,67.24,67.17,67.21,225929.91268986964,31.0934,31.0934,31.061,31.0795,225929.9127
2004-12-17 13:00:00,67.21,67.43,67.14,67.42,321492.6444205239,31.0795,31.1813,31.0472,31.1767,321492.6444
2004-12-17 13:30:00,67.42,67.42,67.15,67.29,295060.3994737472,31.1767,31.1767,31.0518,31.1165,295060.3995
2004-12-17 14:00:00,67.28,67.48,67.27,67.47,315751.704341586,31.1119,31.2044,31.1073,31.1998,315751.7043
2004-12-17 14:30:00,67.47,67.55,67.36,67.54,378423.6335366583,31.1998,31.2368,31.1489,31.2321,378423.6335
2004-12-17 15:00:00,67.54,67.57,67.43,67.52,487501.4950364789,31.2321,31.246,31.1813,31.2229,487501.495
2004-12-17 15:30:00,67.52,67.64,67.31,67.43,923334.5293625164,31.2229,31.2784,31.1258,31.1813,923334.5294
2004-12-20 09:30:00,67.06,68.0,67.06,67.93,433201.770123191,31.0102,31.4449,31.0102,31.4125,433201.7701
2004-12-20 10:00:00,67.94,67.94,67.67,67.7,508671.2115775625,31.4171,31.4171,31.2923,31.3061,508671.2116
2004-12-20 10:30:00,67.72,67.89,67.67,67.77,271020.21289319464,31.3154,31.394,31.2923,31.3385,271020.2129
2004-12-20 11:00:00,67.79,67.85,67.68,67.73,462624.08802774793,31.3477,31.3755,31.2969,31.32,462624.088
2004-12-20 11:30:00,67.73,67.77,67.72,67.73,406889.1280947256,31.32,31.3385,31.3154,31.32,406889.1281
2004-12-20 12:00:00,67.74,67.76,67.64,67.71,229039.58856596105,31.3246,31.3339,31.2784,31.3108,229039.5886
2004-12-20 12:30:00,67.71,67.74,67.67,67.73,74393.01518957064,31.3108,31.3246,31.2923,31.32,74393.0152
2004-12-20 13:00:00,67.73,67.74,67.64,67.72,144121.5165650042,31.32,31.3246,31.2784,31.3154,144121.5166
2004-12-20 13:30:00,67.72,67.72,67.43,67.56,207032.65159669897,31.3154,31.3154,31.1813,31.2414,207032.6516
2004-12-20 14:00:00,67.53,67.56,67.39,67.45,232149.2644420524,31.2275,31.2414,31.1628,31.1905,232149.2644
2004-12-20 14:30:00,67.43,67.68,67.43,67.65,222820.23681377823,31.1813,31.2969,31.1813,31.283,222820.2368
2004-12-20 15:00:00,67.66,67.71,67.54,67.55,228441.57397440492,31.2876,31.3108,31.2321,31.2368,228441.574
2004-12-20 15:30:00,67.55,67.55,67.45,67.51,438823.1072838177,31.2368,31.2368,31.1905,31.2183,438823.1073
2004-12-21 09:30:00,67.53,67.78,67.43,67.71,478052.8644898936,31.2275,31.3431,31.1813,31.3108,478052.8645
2004-12-21 10:00:00,67.69,67.72,67.57,67.6,221504.60471235492,31.3015,31.3154,31.246,31.2599,221504.6047
2004-12-21 10:30:00,67.61,67.67,67.56,67.64,130127.975122593,31.2645,31.2923,31.2414,31.2784,130127.9751
2004-12-21 11:00:00,67.66,67.69,67.56,67.57,211099.15081928,31.2876,31.3015,31.2414,31.246,211099.1508
2004-12-21 11:30:00,67.57,67.6,67.39,67.57,374596.3401506997,31.246,31.2599,31.1628,31.246,374596.3402
2004-12-21 12:00:00,67.58,67.64,67.54,67.59,246860.42339433084,31.2506,31.2784,31.2321,31.2553,246860.4234
2004-12-21 12:30:00,67.59,67.66,67.54,67.64,110273.89068293267,31.2553,31.2876,31.2321,31.2784,110273.8907
2004-12-21 13:00:00,67.63,67.64,67.57,67.63,125343.85839014471,31.2738,31.2784,31.246,31.2738,125343.8584
2004-12-21 13:30:00,67.63,67.67,67.56,67.57,174739.86365267314,31.2738,31.2923,31.2414,31.246,174739.8637
2004-12-21 14:00:00,67.57,67.69,67.52,67.68,193158.71307259897,31.246,31.3015,31.2229,31.2969,193158.7131
2004-12-21 14:30:00,67.69,67.72,67.62,67.72,282262.88721444807,31.3015,31.3154,31.2691,31.3154,282262.8872
2004-12-21 15:00:00,67.72,67.76,67.61,67.65,324004.3057050592,31.3154,31.3339,31.2645,31.283,324004.3057
2004-12-21 15:30:00,67.64,67.87,67.61,67.74,371845.473029542,31.2784,31.3847,31.2645,31.3246,371845.473
2004-12-22 09:30:00,67.72,67.88,67.57,67.68,488219.11254634615,31.3154,31.3894,31.246,31.2969,488219.1125
2004-12-22 10:00:00,67.68,67.85,67.68,67.72,232627.6761152972,31.2969,31.3755,31.2969,31.3154,232627.6761
2004-12-22 10:30:00,67.73,67.92,67.72,67.85,374715.9430690109,31.32,31.4079,31.3154,31.3755,374715.9431
2004-12-22 11:00:00,67.88,67.92,67.72,67.72,264561.6553043894,31.3894,31.4079,31.3154,31.3154,264561.6553
2004-12-22 11:30:00,67.72,67.77,67.59,67.69,147470.398277718,31.3154,31.3385,31.2553,31.3015,147470.3983
2004-12-22 12:00:00,67.69,67.71,67.56,67.57,104174.14184906112,31.3015,31.3108,31.2414,31.246,104174.1418
2004-12-22 12:30:00,67.57,67.72,67.52,67.68,139696.20858748956,31.246,31.3154,31.2229,31.2969,139696.2086
2004-12-22 13:00:00,67.68,67.74,67.62,67.69,68891.28094725512,31.2969,31.3246,31.2691,31.3015,68891.2809
2004-12-22 13:30:00,67.7,67.83,67.59,67.82,156919.02882430333,31.3061,31.3662,31.2553,31.3616,156919.0288
2004-12-22 14:00:00,67.82,67.93,67.82,67.9,188015.7875852171,31.3616,31.4125,31.3616,31.3986,188015.7876
2004-12-22 14:30:00,67.89,68.08,67.86,67.98,314196.86640354025,31.394,31.4819,31.3801,31.4356,314196.8664
2004-12-22 15:00:00,67.96,68.1,67.96,68.1,236694.17533787823,31.4264,31.4911,31.4264,31.4911,236694.1753
2004-12-22 15:30:00,68.1,68.28,68.06,68.2,432244.94677670137,31.4911,31.5743,31.4726,31.5373,432244.9468
2004-12-23 09:30:00,68.44,69.1,68.44,69.02,658174.859466571,31.6483,31.9535,31.6483,31.9165,658174.8595
2004-12-23 10:00:00,69.06,69.3,68.98,69.2,519555.0771438824,31.935,32.046,31.898,31.9998,519555.0771
2004-12-23 10:30:00,69.2,69.38,69.12,69.24,272096.63915799547,31.9998,32.083,31.9628,32.0183,272096.6392
2004-12-23 11:00:00,69.24,69.31,69.19,69.3,269704.5807917713,32.0183,32.0506,31.9951,32.046,269704.5808
2004-12-23 11:30:00,69.3,69.35,69.21,69.28,149264.4420523861,32.046,32.0691,32.0044,32.0368,149264.4421
2004-12-23 12:00:00,69.28,69.29,69.1,69.12,186939.36132041624,32.0368,32.0414,31.9535,31.9628,186939.3613
2004-12-23 12:30:00,69.11,69.18,69.02,69.12,361559.62205477816,31.9581,31.9905,31.9165,31.9628,361559.6221
2004-12-23 13:00:00,69.12,69.26,69.07,69.24,185264.9204640593,31.9628,32.0275,31.9397,32.0183,185264.9205
2004-12-23 13:30:00,69.24,69.3,69.2,69.25,111709.12570266717,32.0183,32.046,31.9998,32.0229,111709.1257
2004-12-23 14:00:00,69.25,69.31,69.18,69.25,177610.3336921421,32.0229,32.0506,31.9905,32.0229,177610.3337
2004-12-23 14:30:00,69.27,69.27,69.05,69.09,151536.897500299,32.0321,32.0321,31.9304,31.9489,151536.8975
2004-12-23 15:00:00,69.09,69.19,68.95,69.06,205238.60782203087,31.9489,31.9951,31.8842,31.935,205238.6078
2004-12-23 15:30:00,69.06,69.18,68.95,69.1,276163.1383805765,31.935,31.9905,31.8842,31.9535,276163.1384
2004-12-27 09:30:00,69.05,69.35,69.04,69.18,202128.9319459395,31.9304,32.0691,31.9258,31.9905,202128.9319
2004-12-27 10:00:00,69.18,69.19,68.85,69.02,157158.23466092572,31.9905,31.9951,31.8379,31.9165,157158.2347
2004-12-27 10:30:00,68.99,69.38,68.99,69.28,184906.1117091257,31.9027,32.083,31.9027,32.0368,184906.1117
2004-12-27 11:00:00,69.27,69.39,69.05,69.11,164214.80684128695,32.0321,32.0876,31.9304,31.9581,164214.8068
2004-12-27 11:30:00,69.11,69.13,68.94,69.13,263365.6261212774,31.9581,31.9674,31.8795,31.9674,263365.6261
2004-12-27 12:00:00,69.13,69.23,69.09,69.14,159071.88135390505,31.9674,32.0136,31.9489,31.972,159071.8814
2004-12-27 12:30:00,69.14,69.19,69.09,69.16,113503.16947733524,31.972,31.9951,31.9489,31.9813,113503.1695
2004-12-27 13:00:00,69.16,69.19,69.02,69.1,164454.01267790934,31.9813,31.9951,31.9165,31.9535,164454.0127
2004-12-27 13:30:00,69.11,69.12,68.94,69.1,159311.08719052747,31.9581,31.9628,31.8795,31.9535,159311.0872
2004-12-27 14:00:00,69.1,69.1,68.91,69.01,213850.01794043777,31.9535,31.9535,31.8657,31.9119,213850.0179
2004-12-27 14:30:00,69.02,69.1,68.94,69.01,217677.3113263964,31.9165,31.9535,31.8795,31.9119,217677.3113
2004-12-27 15:00:00,69.01,69.1,68.84,68.84,222820.23681377823,31.9119,31.9535,31.8333,31.8333,222820.2368
2004-12-27 15:30:00,68.84,68.95,68.76,68.77,309651.9555077144,31.8333,31.8842,31.7963,31.8009,309651.9555
2004-12-28 09:30:00,68.89,69.09,68.81,68.82,306183.4708766894,31.8564,31.9489,31.8194,31.824,306183.4709
2004-12-28 10:00:00,68.82,69.19,68.82,69.1,206195.43116852053,31.824,31.9951,31.824,31.9535,206195.4312
2004-12-28 10:30:00,69.1,69.33,69.1,69.2,184188.49419925848,31.9535,32.0599,31.9535,31.9998,184188.4942
2004-12-28 11:00:00,69.2,69.28,69.09,69.28,119363.7124745844,31.9998,32.0368,31.9489,32.0368,119363.7125
2004-12-28 11:30:00,69.28,69.3,69.16,69.19,139815.81150580075,32.0368,32.046,31.9813,31.9951,139815.8115
2004-12-28 12:00:00,69.2,69.24,69.15,69.16,71642.14806841288,31.9998,32.0183,31.9766,31.9813,71642.1481
2004-12-28 12:30:00,69.17,69.31,69.16,69.27,129051.54885779214,31.9859,32.0506,31.9813,32.0321,129051.5489
2004-12-28 13:00:00,69.27,69.33,69.18,69.19,106446.59729697404,32.0321,32.0599,31.9905,31.9951,106446.5973
2004-12-28 13:30:00,69.17,69.27,69.16,69.23,100227.2455447913,31.9859,32.0321,31.9813,32.0136,100227.2455
2004-12-28 14:00:00,69.23,69.3,69.2,69.22,122832.1971056094,32.0136,32.046,31.9998,32.009,122832.1971
2004-12-28 14:30:00,69.22,69.32,69.21,69.31,154168.16170314557,32.009,32.0553,32.0044,32.0506,154168.1617
2004-12-28 15:00:00,69.32,69.37,69.28,69.3,150699.67707212057,32.0553,32.0784,32.0368,32.046,150699.6771
2004-12-28 15:30:00,69.3,69.4,69.3,69.39,314914.4839134075,32.046,32.0923,32.046,32.0876,314914.4839
2004-12-29 09:30:00,69.19,69.38,69.17,69.28,228561.1768927162,31.9951,32.083,31.9859,32.0368,228561.1769
2004-12-29 10:00:00,69.3,69.36,69.19,69.22,192919.50723597652,32.046,32.0738,31.9951,32.009,192919.5072
2004-12-29 10:30:00,69.21,69.39,69.17,69.26,216122.47338835069,32.0044,32.0876,31.9859,32.0275,216122.4734
2004-12-29 11:00:00,69.26,69.27,69.12,69.16,188853.0080133956,32.0275,32.0321,31.9628,31.9813,188853.008
2004-12-29 11:30:00,69.15,69.16,69.02,69.05,102380.09807439304,31.9766,31.9813,31.9165,31.9304,102380.0981
2004-12-29 12:00:00,69.07,69.16,69.02,69.15,60638.67958378185,31.9397,31.9813,31.9165,31.9766,60638.6796
2004-12-29 12:30:00,69.15,69.19,69.07,69.09,104772.15644061715,31.9766,31.9951,31.9397,31.9489,104772.1564
2004-12-29 13:00:00,69.1,69.1,68.98,69.0,94127.49671091976,31.9535,31.9535,31.898,31.9073,94127.4967
2004-12-29 13:30:00,69.01,69.06,68.97,69.02,122114.57959574214,31.9119,31.935,31.8934,31.9165,122114.5796
2004-12-29 14:00:00,69.02,69.05,68.98,68.99,76785.07355579476,31.9165,31.9304,31.898,31.9027,76785.0736
2004-12-29 14:30:00,68.99,69.23,68.98,69.17,163018.77765817486,31.9027,32.0136,31.898,31.9859,163018.7777
2004-12-29 15:00:00,69.18,69.27,69.15,69.22,143523.50197344815,31.9905,32.0321,31.9766,32.009,143523.502
2004-12-29 15:30:00,69.21,69.22,69.11,69.15,211816.76832914725,32.0044,32.009,31.9581,31.9766,211816.7683
2004-12-30 09:30:00,69.15,69.35,69.1,69.2,216242.07630666188,31.9766,32.0691,31.9535,31.9998,216242.0763
2004-12-30 10:00:00,69.2,69.31,69.13,69.18,193517.5218275326,31.9998,32.0506,31.9674,31.9905,193517.5218
2004-12-30 10:30:00,69.16,69.25,69.16,69.25,65542.39923454133,31.9813,32.0229,31.9813,32.0229,65542.3992
2004-12-30 11:00:00,69.25,69.28,69.17,69.22,96878.3638320775,32.0229,32.0368,31.9859,32.009,96878.3638
2004-12-30 11:30:00,69.2,69.26,69.1,69.17,88147.35079535941,31.9998,32.0275,31.9535,31.9859,88147.3508
2004-12-30 12:00:00,69.17,69.29,69.13,69.28,94964.7171390982,31.9859,32.0414,31.9674,32.0368,94964.7171
2004-12-30 12:30:00,69.28,69.31,69.22,69.25,54060.51907666547,32.0368,32.0506,32.009,32.0229,54060.5191
2004-12-30 13:00:00,69.25,69.31,69.22,69.27,77861.49982059562,32.0229,32.0506,32.009,32.0321,77861.4998
2004-12-30 13:30:00,69.27,69.35,69.27,69.31,58246.62121755771,32.0321,32.0691,32.0321,32.0506,58246.6212
2004-12-30 14:00:00,69.31,69.37,69.3,69.32,71163.73639516805,32.0506,32.0784,32.046,32.0553,71163.7364
2004-12-30 14:30:00,69.33,69.37,69.28,69.34,86472.90993900252,32.0599,32.0784,32.0368,32.0645,86472.9099
2004-12-30 15:00:00,69.34,69.37,69.28,69.35,83961.24865446717,32.0645,32.0784,32.0368,32.0691,83961.2487
2004-12-30 15:30:00,69.36,69.42,69.1,69.21,224733.8835067576,32.0738,32.1015,31.9535,32.0044,224733.8835
2004-12-31 09:30:00,69.17,69.2,68.97,69.12,192560.69848104296,31.9859,31.9998,31.8934,31.9628,192560.6985
2004-12-31 10:00:00,69.1,69.17,69.06,69.08,91257.0266714508,31.9535,31.9859,31.935,31.9443,91257.0267
2004-12-31 10:30:00,69.08,69.15,69.05,69.05,85157.27783757924,31.9443,31.9766,31.9304,31.9304,85157.2778
2004-12-31 11:00:00,69.06,69.11,69.05,69.07,100944.86305465852,31.935,31.9581,31.9304,31.9397,100944.8631
2004-12-31 11:30:00,69.07,69.12,68.98,68.98,113144.36072240165,31.9397,31.9628,31.898,31.898,113144.3607
2004-12-31 12:00:00,68.99,69.07,68.94,68.95,102260.49515608182,31.9027,31.9397,31.8795,31.8842,102260.4952
2004-12-31 12:30:00,68.95,68.95,68.89,68.94,96519.55507714389,31.8842,31.8842,31.8564,31.8795,96519.5551
2004-12-31 13:00:00,68.96,69.01,68.91,68.98,62911.13503169478,31.8888,31.9119,31.8657,31.898,62911.135
2004-12-31 13:30:00,68.99,69.04,68.97,68.98,56332.9745245784,31.9027,31.9258,31.8934,31.898,56332.9745
2004-12-31 14:00:00,68.98,69.05,68.98,68.99,88984.57122353786,31.898,31.9304,31.898,31.9027,88984.5712
2004-12-31 14:30:00,68.99,69.13,68.99,69.05,121636.16792249732,31.9027,31.9674,31.9027,31.9304,121636.1679
2004-12-31 15:00:00,69.03,69.12,68.98,68.99,111589.52278435594,31.9212,31.9628,31.898,31.9027,111589.5228
2004-12-31 15:30:00,68.98,69.01,68.66,68.69,314914.4839134075,31.898,31.9119,31.7501,31.7639,314914.4839
2005-01-03 09:30:00,68.7,69.71,68.69,69.71,493122.8321971056,31.7686,32.2356,31.7639,32.2356,493122.8322
2005-01-03 10:00:00,69.71,69.73,69.1,69.25,437507.4751823945,32.2356,32.2449,31.9535,32.0229,437507.4752
2005-01-03 10:30:00,69.29,69.38,69.1,69.22,245185.982537974,32.0414,32.083,31.9535,32.009,245185.9825
2005-01-03 11:00:00,69.22,69.22,68.9,69.18,210261.9303911016,32.009,32.009,31.861,31.9905,210261.9304
2005-01-03 11:30:00,69.18,69.36,69.17,69.33,189570.6255232628,31.9905,32.0738,31.9859,32.0599,189570.6255
2005-01-03 12:00:00,69.33,69.33,69.12,69.13,145078.33991149385,32.0599,32.0599,31.9628,31.9674,145078.3399
2005-01-03 12:30:00,69.13,69.29,69.1,69.26,144839.13407487143,31.9674,32.0414,31.9535,32.0275,144839.1341
2005-01-03 13:00:00,69.25,69.26,68.75,68.81,286927.4010285851,32.0229,32.0275,31.7917,31.8194,286927.401
2005-01-03 13:30:00,68.81,68.83,68.6,68.62,177371.12785551968,31.8194,31.8287,31.7223,31.7316,177371.1279
2005-01-03 14:00:00,68.63,68.94,68.63,68.79,182992.4650161464,31.7362,31.8795,31.7362,31.8102,182992.465
2005-01-03 14:30:00,68.79,68.92,68.79,68.85,168640.11481880158,31.8102,31.8703,31.8102,31.8379,168640.1148
2005-01-03 15:00:00,68.85,69.05,68.8,68.98,326994.3786628394,31.8379,31.9304,31.8148,31.898,326994.3787
2005-01-03 15:30:00,68.99,68.99,68.63,68.79,519315.87130726,31.9027,31.9027,31.7362,31.8102,519315.8713
2005-01-04 09:30:00,68.89,68.95,68.66,68.78,386437.0290635092,31.8564,31.8842,31.7501,31.8055,386437.0291
2005-01-04 10:00:00,68.78,69.18,68.74,68.85,407247.93684965913,31.8055,31.9905,31.7871,31.8379,407247.9368
2005-01-04 10:30:00,68.85,68.9,68.68,68.9,304389.4271020213,31.8379,31.861,31.7593,31.861,304389.4271
2005-01-04 11:00:00,68.91,69.1,68.84,69.1,263126.42028465495,31.8657,31.9535,31.8333,31.9535,263126.4203
2005-01-04 11:30:00,69.09,69.14,68.96,69.05,232268.8673603636,31.9489,31.972,31.8888,31.9304,232268.8674
2005-01-04 12:00:00,69.04,69.05,68.85,69.05,225212.2951800024,31.9258,31.9304,31.8379,31.9304,225212.2952
2005-01-04 12:30:00,69.04,69.21,68.96,69.02,303313.00083722046,31.9258,32.0044,31.8888,31.9165,303313.0008
2005-01-04 13:00:00,69.02,69.34,69.0,69.3,251046.52553522307,31.9165,32.0645,31.9073,32.046,251046.5255
2005-01-04 13:30:00,69.31,69.41,69.25,69.33,183949.28836263609,32.0506,32.0969,32.0229,32.0599,183949.2884
2005-01-04 14:00:00,69.32,69.32,68.68,68.73,335246.98002631264,32.0553,32.0553,31.7593,31.7824,335246.98
2005-01-04 14:30:00,68.73,68.74,68.36,68.65,338954.6704939601,31.7824,31.7871,31.6113,31.7454,338954.6705
2005-01-04 15:00:00,68.65,68.7,68.35,68.45,299724.91328788426,31.7454,31.7686,31.6067,31.6529,299724.9133
2005-01-04 15:30:00,68.45,68.56,68.28,68.33,467049.39600526256,31.6529,31.7038,31.5743,31.5975,467049.396
2005-01-05 09:30:00,68.31,68.41,67.89,68.27,393373.9983255592,31.5882,31.6345,31.394,31.5697,393373.9983
2005-01-05 10:00:00,68.28,68.52,68.26,68.35,355938.28489415144,31.5743,31.6853,31.5651,31.6067,355938.2849
2005-01-05 10:30:00,68.35,68.43,68.19,68.26,213252.00334888173,31.6067,31.6437,31.5327,31.5651,213252.0033
2005-01-05 11:00:00,68.26,68.51,68.26,68.39,301040.5453893075,31.5651,31.6807,31.5651,31.6252,301040.5454
2005-01-05 11:30:00,68.39,68.52,68.31,68.32,127496.71091974645,31.6252,31.6853,31.5882,31.5928,127496.7109
2005-01-05 12:00:00,68.33,68.35,68.1,68.11,149982.05956225333,31.5975,31.6067,31.4911,31.4957,149982.0596
2005-01-05 12:30:00,68.11,68.13,67.85,67.97,257146.2743690946,31.4957,31.505,31.3755,31.431,257146.2744
2005-01-05 13:00:00,67.96,68.28,67.85,68.1,419447.4345174023,31.4264,31.5743,31.3755,31.4911,419447.4345
2005-01-05 13:30:00,68.11,68.26,68.1,68.17,215404.85587848345,31.4957,31.5651,31.4911,31.5235,215404.8559
2005-01-05 14:00:00,68.17,68.18,67.92,68.04,108838.6556631982,31.5235,31.5281,31.4079,31.4634,108838.6557
2005-01-05 14:30:00,68.06,68.12,67.82,67.82,174141.8490611171,31.4726,31.5003,31.3616,31.3616,174141.8491
2005-01-05 15:00:00,67.82,68.03,67.77,67.8,228561.1768927162,31.3616,31.4587,31.3385,31.3524,228561.1769
2005-01-05 15:30:00,67.8,67.86,67.51,67.54,441932.78315990913,31.3524,31.3801,31.2183,31.2321,441932.7832
2005-01-06 09:30:00,67.62,67.93,67.57,67.87,249013.27592393247,31.2691,31.4125,31.246,31.3847,249013.2759
2005-01-06 10:00:00,67.87,68.1,67.82,67.9,262289.1998564765,31.3847,31.4911,31.3616,31.3986,262289.1999
2005-01-06 10:30:00,67.92,68.02,67.82,67.83,243033.13000837225,31.4079,31.4541,31.3616,31.3662,243033.13
2005-01-06 11:00:00,67.83,68.32,67.74,68.23,331060.8778854204,31.3662,31.5928,31.3246,31.5512,331060.8779
2005-01-06 11:30:00,68.23,68.46,68.23,68.3,235258.94031814372,31.5512,31.6576,31.5512,31.5836,235258.9403
2005-01-06 12:00:00,68.29,68.48,68.27,68.45,244946.7767013516,31.579,31.6668,31.5697,31.6529,244946.7767
2005-01-06 12:30:00,68.45,68.66,68.37,68.56,245664.3942112188,31.6529,31.7501,31.616,31.7038,245664.3942
2005-01-06 13:00:00,68.56,68.84,68.47,68.79,197105.6093768688,31.7038,31.8333,31.6622,31.8102,197105.6094
2005-01-06 13:30:00,68.81,68.89,68.73,68.75,168042.10022724557,31.8194,31.8564,31.7824,31.7917,168042.1002
2005-01-06 14:00:00,68.75,68.77,68.5,68.6,162540.36598493005,31.7917,31.8009,31.6761,31.7223,162540.366
2005-01-06 14:30:00,68.6,68.64,68.39,68.39,191484.2722162421,31.7223,31.7408,31.6252,31.6252,191484.2722
2005-01-06 15:00:00,68.4,68.41,68.16,68.23,326157.1582346609,31.6298,31.6345,31.5188,31.5512,326157.1582
2005-01-06 15:30:00,68.23,68.27,67.99,68.1,423274.7279033609,31.5512,31.5697,31.4402,31.4911,423274.7279
2005-01-07 09:30:00,68.14,68.37,67.93,68.22,290754.69441454374,31.5096,31.616,31.4125,31.5466,290754.6944
2005-01-07 10:00:00,68.23,68.74,68.23,68.48,334050.9508432006,31.5512,31.7871,31.5512,31.6668,334050.9508
2005-01-07 10:30:00,68.48,68.64,68.38,68.48,477096.0411434039,31.6668,31.7408,31.6206,31.6668,477096.0411
2005-01-07 11:00:00,68.48,68.73,68.45,68.69,318143.7627078101,31.6668,31.7824,31.6529,31.7639,318143.7627
2005-01-07 11:30:00,68.69,68.9,68.69,68.88,284774.5484989834,31.7639,31.861,31.7639,31.8518,284774.5485
2005-01-07 12:00:00,68.9,68.99,68.77,68.98,295180.0023920584,31.861,31.9027,31.8009,31.898,295180.0024
2005-01-07 12:30:00,68.98,69.16,68.98,69.13,282143.2842961368,31.898,31.9813,31.898,31.9674,282143.2843
2005-01-07 13:00:00,69.11,69.21,69.02,69.15,178208.34828369814,31.9581,32.0044,31.9165,31.9766,178208.3483
2005-01-07 13:30:00,69.15,69.23,69.05,69.11,252601.36347326875,31.9766,32.0136,31.9304,31.9581,252601.3635
2005-01-07 14:00:00,69.11,69.16,69.05,69.07,150221.26539887575,31.9581,31.9813,31.9304,31.9397,150221.2654
2005-01-07 14:30:00,69.07,69.13,68.89,69.05,210381.5333094128,31.9397,31.9674,31.8564,31.9304,210381.5333
2005-01-07 15:00:00,69.04,69.1,68.98,68.99,231431.6469321852,31.9258,31.9535,31.898,31.9027,231431.6469
2005-01-07 15:30:00,68.99,69.04,68.68,68.79,370888.64968305227,31.9027,31.9258,31.7593,31.8102,370888.6497
2005-01-10 09:30:00,68.81,69.35,68.81,69.27,467168.99892357376,31.8194,32.0691,31.8194,32.0321,467168.9989
2005-01-10 10:00:00,69.27,69.52,69.2,69.46,415739.7440497548,32.0321,32.1477,31.9998,32.12,415739.744
2005-01-10 10:30:00,69.45,69.51,69.33,69.41,360961.6074632221,32.1154,32.1431,32.0599,32.0969,360961.6075
2005-01-10 11:00:00,69.4,69.59,69.37,69.58,311087.1905274489,32.0923,32.1801,32.0784,32.1755,311087.1905
2005-01-10 11:30:00,69.58,69.61,69.4,69.49,202368.1377825619,32.1755,32.1894,32.0923,32.1339,202368.1378
2005-01-10 12:00:00,69.48,69.61,69.37,69.61,186580.55256548265,32.1292,32.1894,32.0784,32.1894,186580.5526
2005-01-10 12:30:00,69.61,69.84,69.52,69.84,339074.2734122713,32.1894,32.2957,32.1477,32.2957,339074.2734
2005-01-10 13:00:00,69.84,70.19,69.76,70.13,310608.77885420405,32.2957,32.4576,32.2587,32.4298,310608.7789
2005-01-10 13:30:00,70.13,70.32,70.08,70.31,378304.0306183471,32.4298,32.5177,32.4067,32.5131,378304.0306
2005-01-10 14:00:00,70.32,70.4,70.23,70.27,418610.2140892238,32.5177,32.5547,32.4761,32.4946,418610.2141
2005-01-10 14:30:00,70.27,70.48,70.2,70.22,364788.9008491808,32.4946,32.5917,32.4622,32.4714,364788.9008
2005-01-10 15:00:00,70.22,70.44,70.01,70.13,538571.9411553643,32.4714,32.5732,32.3743,32.4298,538571.9412
2005-01-10 15:30:00,70.12,70.2,69.84,70.18,764501.8538452339,32.4252,32.4622,32.2957,32.4529,764501.8538
2005-01-11 09:30:00,70.19,70.65,70.15,70.37,628154.5269704581,32.4576,32.6703,32.4391,32.5408,628154.527
2005-01-11 10:00:00,70.37,70.52,70.11,70.49,530199.7368735798,32.5408,32.6102,32.4206,32.5963,530199.7369
2005-01-11 10:30:00,70.49,70.71,70.34,70.63,452577.4428896065,32.5963,32.698,32.5269,32.661,452577.4429
2005-01-11 11:00:00,70.63,70.79,70.52,70.75,325200.3348881713,32.661,32.735,32.6102,32.7165,325200.3349
2005-01-11 11:30:00,70.74,70.82,70.7,70.73,300801.3395526851,32.7119,32.7489,32.6934,32.7073,300801.3396
2005-01-11 12:00:00,70.73,70.81,70.38,70.38,336562.6121277359,32.7073,32.7443,32.5454,32.5454,336562.6121
2005-01-11 12:30:00,70.41,70.58,70.34,70.34,291352.7090060998,32.5593,32.6379,32.5269,32.5269,291352.709
2005-01-11 13:00:00,70.32,70.61,70.25,70.55,329506.0399473747,32.5177,32.6518,32.4853,32.624,329506.0399
2005-01-11 13:30:00,70.54,70.85,70.53,70.81,319578.99772754457,32.6194,32.7628,32.6148,32.7443,319578.9977
2005-01-11 14:00:00,70.81,71.02,70.79,71.0,415500.5382131324,32.7443,32.8414,32.735,32.8321,415500.5382
2005-01-11 14:30:00,71.0,71.06,70.9,70.94,388231.07283817726,32.8321,32.8599,32.7859,32.8044,388231.0728
2005-01-11 15:00:00,70.93,71.02,70.88,71.0,402224.61428058846,32.7998,32.8414,32.7766,32.8321,402224.6143
2005-01-11 15:30:00,70.98,71.05,70.82,70.83,741538.0935294821,32.8229,32.8553,32.7489,32.7535,741538.0935
2005-01-12 09:30:00,70.72,71.0,70.58,70.75,501375.4335605789,32.7027,32.8321,32.6379,32.7165,501375.4336
2005-01-12 10:00:00,70.74,70.8,70.44,70.57,535223.0594426504,32.7119,32.7396,32.5732,32.6333,535223.0594
2005-01-12 10:30:00,70.57,70.57,70.23,70.4,387035.0436550652,32.6333,32.6333,32.4761,32.5547,387035.0437
2005-01-12 11:00:00,70.39,70.64,70.32,70.63,251644.54012677912,32.5501,32.6657,32.5177,32.661,251644.5401
2005-01-12 11:30:00,70.67,70.9,70.57,70.69,451501.0166248057,32.6795,32.7859,32.6333,32.6888,451501.0166
2005-01-12 12:00:00,70.68,70.72,70.44,70.64,235617.7490730774,32.6842,32.7027,32.5732,32.6657,235617.7491
2005-01-12 12:30:00,70.65,70.65,70.51,70.52,159789.49886377229,32.6703,32.6703,32.6055,32.6102,159789.4989
2005-01-12 13:00:00,70.51,70.53,70.37,70.47,150580.07415380937,32.6055,32.6148,32.5408,32.587,150580.0742
2005-01-12 13:30:00,70.44,70.44,70.28,70.36,282262.88721444807,32.5732,32.5732,32.4992,32.5362,282262.8872
2005-01-12 14:00:00,70.37,70.73,70.34,70.71,328549.2166008851,32.5408,32.7073,32.5269,32.698,328549.2166
2005-01-12 14:30:00,70.71,70.71,70.38,70.63,420045.4491089583,32.698,32.698,32.5454,32.661,420045.4491
2005-01-12 15:00:00,70.63,70.88,70.58,70.84,341466.3317784954,32.661,32.7766,32.6379,32.7581,341466.3318
2005-01-12 15:30:00,70.83,71.07,70.75,71.05,735557.9476139218,32.7535,32.8645,32.7165,32.8553,735557.9476
2005-01-13 09:30:00,70.78,71.11,70.66,71.11,587848.3434995814,32.7304,32.883,32.6749,32.883,587848.3435
2005-01-13 10:00:00,71.07,71.49,71.03,71.08,566678.6269584978,32.8645,33.0587,32.846,32.8691,566678.627
2005-01-13 10:30:00,71.05,71.14,70.67,70.77,312522.4255471834,32.8553,32.8969,32.6795,32.7258,312522.4255
2005-01-13 11:00:00,70.75,70.82,70.63,70.79,261093.17067336445,32.7165,32.7489,32.661,32.735,261093.1707
2005-01-13 11:30:00,70.78,70.88,70.71,70.74,197942.82980504725,32.7304,32.7766,32.698,32.7119,197942.8298
2005-01-13 12:00:00,70.74,70.82,70.68,70.78,169238.12941035762,32.7119,32.7489,32.6842,32.7304,169238.1294
2005-01-13 12:30:00,70.78,70.93,70.73,70.91,171151.77610333692,32.7304,32.7998,32.7073,32.7905,171151.7761
2005-01-13 13:00:00,70.93,71.0,70.87,70.88,189929.4342781964,32.7998,32.8321,32.772,32.7766,189929.4343
2005-01-13 13:30:00,70.88,71.12,70.88,71.07,210381.5333094128,32.7766,32.8876,32.7766,32.8645,210381.5333
2005-01-13 14:00:00,71.08,71.15,71.02,71.09,287166.60686520755,32.8691,32.9015,32.8414,32.8738,287166.6069
2005-01-13 14:30:00,71.09,71.09,70.83,70.88,222222.22222222225,32.8738,32.8738,32.7535,32.7766,222222.2222
2005-01-13 15:00:00,70.87,70.89,70.38,70.47,324721.92321492644,32.772,32.7813,32.5454,32.587,324721.9232
2005-01-13 15:30:00,70.27,70.36,69.82,70.02,884583.1838296854,32.4946,32.5362,32.2865,32.379,884583.1838
2005-01-14 09:30:00,70.06,70.22,69.48,69.76,520751.1063269944,32.3975,32.4714,32.1292,32.2587,520751.1063
2005-01-14 10:00:00,69.76,70.21,69.49,70.16,543475.6608061237,32.2587,32.4668,32.1339,32.4437,543475.6608
2005-01-14 10:30:00,70.15,70.31,69.95,70.09,242315.51249850492,32.4391,32.5131,32.3466,32.4113,242315.5125
2005-01-14 11:00:00,70.09,70.25,69.86,69.99,191125.46346130848,32.4113,32.4853,32.305,32.3651,191125.4635
2005-01-14 11:30:00,69.98,70.44,69.95,69.95,303671.80959215405,32.3605,32.5732,32.3466,32.3466,303671.8096
2005-01-14 12:00:00,69.94,70.18,69.93,70.06,147948.8099509628,32.342,32.4529,32.3373,32.3975,147948.81
2005-01-14 12:30:00,70.07,70.17,69.82,69.82,155124.98504963523,32.4021,32.4483,32.2865,32.2865,155124.985
2005-01-14 13:00:00,69.83,69.96,69.79,69.84,154168.16170314557,32.2911,32.3512,32.2726,32.2957,154168.1617
2005-01-14 13:30:00,69.85,69.98,69.84,69.95,190886.25762468608,32.3003,32.3605,32.2957,32.3466,190886.2576
2005-01-14 14:00:00,69.94,69.96,69.77,69.87,204760.19614878605,32.342,32.3512,32.2633,32.3096,204760.1961
2005-01-14 14:30:00,69.86,70.22,69.86,70.07,213730.4150221265,32.305,32.4714,32.305,32.4021,213730.415
2005-01-14 15:00:00,70.08,70.11,70.02,70.1,232627.6761152972,32.4067,32.4206,32.379,32.416,232627.6761
2005-01-14 15:30:00,70.11,70.32,70.11,70.24,459873.22090659017,32.4206,32.5177,32.4206,32.4807,459873.2209
2005-01-18 09:30:00,70.22,71.07,69.45,69.49,805166.8460710442,32.4714,32.8645,32.1154,32.1339,805166.8461
2005-01-18 10:00:00,69.48,69.56,68.94,69.0,658892.4769764383,32.1292,32.1662,31.8795,31.9073,658892.477
2005-01-18 10:30:00,69.01,69.36,68.98,69.01,744886.975242196,31.9119,32.0738,31.898,31.9119,744886.9752
2005-01-18 11:00:00,69.01,69.14,68.98,68.98,357134.3140772635,31.9119,31.972,31.898,31.898,357134.3141
2005-01-18 11:30:00,68.98,69.14,68.89,68.99,444324.8415261333,31.898,31.972,31.8564,31.9027,444324.8415
2005-01-18 12:00:00,68.99,68.99,68.59,68.62,480086.11410118407,31.9027,31.9027,31.7177,31.7316,480086.1141
2005-01-18 12:30:00,68.6,68.94,68.43,68.45,512618.10788183234,31.7223,31.8795,31.6437,31.6529,512618.1079
2005-01-18 13:00:00,68.45,68.52,68.24,68.38,583662.2413586891,31.6529,31.6853,31.5558,31.6206,583662.2414
2005-01-18 13:30:00,68.38,68.52,68.34,68.46,534625.0448510944,31.6206,31.6853,31.6021,31.6576,534625.0449
2005-01-18 14:00:00,68.47,68.66,68.32,68.6,502930.2714986246,31.6622,31.7501,31.5928,31.7223,502930.2715
2005-01-18 14:30:00,68.61,68.81,68.47,68.6,529242.9135270901,31.7269,31.8194,31.6622,31.7223,529242.9135
2005-01-18 15:00:00,68.59,68.75,68.52,68.65,683291.4723119244,31.7177,31.7917,31.6853,31.7454,683291.4723
2005-01-18 15:30:00,68.65,68.75,68.56,68.59,640832.436311446,31.7454,31.7917,31.7038,31.7177,640832.4363
2005-01-19 09:30:00,68.98,69.02,68.64,68.99,824542.5188374597,31.898,31.9165,31.7408,31.9027,824542.5188
2005-01-19 10:00:00,68.97,69.22,68.95,69.08,557947.6139217797,31.8934,32.009,31.8842,31.9443,557947.6139
2005-01-19 10:30:00,69.09,69.1,68.79,68.89,331060.8778854204,31.9489,31.9535,31.8102,31.8564,331060.8779
2005-01-19 11:00:00,68.89,68.93,68.78,68.82,466929.79308695137,31.8564,31.8749,31.8055,31.824,466929.7931
2005-01-19 11:30:00,68.83,68.93,68.81,68.88,246382.011721086,31.8287,31.8749,31.8194,31.8518,246382.0117
2005-01-19 12:00:00,68.89,69.03,68.89,68.94,286688.1951919627,31.8564,31.9212,31.8564,31.8795,286688.1952
2005-01-19 12:30:00,68.95,68.99,68.89,68.99,263485.2290395886,31.8842,31.9027,31.8564,31.9027,263485.229
2005-01-19 13:00:00,68.99,69.0,68.92,68.92,201291.71151776105,31.9027,31.9073,31.8703,31.8703,201291.7115
2005-01-19 13:30:00,68.93,69.01,68.89,68.91,360483.19578997727,31.8749,31.9119,31.8564,31.8657,360483.1958
2005-01-19 14:00:00,68.92,69.1,68.89,69.08,354503.04987441696,31.8703,31.9535,31.8564,31.9443,354503.0499
2005-01-19 14:30:00,69.08,69.14,69.0,69.13,337280.2296376032,31.9443,31.972,31.9073,31.9674,337280.2296
2005-01-19 15:00:00,69.14,69.19,68.94,68.94,560339.6722880038,31.972,31.9951,31.8795,31.8795,560339.6723
2005-01-19 15:30:00,68.94,68.98,68.64,68.69,729338.595861739,31.8795,31.898,31.7408,31.7639,729338.5959
2005-01-20 09:30:00,69.15,69.45,68.63,69.39,531156.5602200694,31.9766,32.1154,31.7362,32.0876,531156.5602
2005-01-20 10:00:00,69.39,69.73,69.19,69.27,449467.7670135152,32.0876,32.2449,31.9951,32.0321,449467.767
2005-01-20 10:30:00,69.27,69.55,69.19,69.32,253558.1868197584,32.0321,32.1616,31.9951,32.0553,253558.1868
2005-01-20 11:00:00,69.32,69.53,69.31,69.47,214687.2383686162,32.0553,32.1524,32.0506,32.1246,214687.2384
2005-01-20 11:30:00,69.47,69.69,69.43,69.51,238009.8074393016,32.1246,32.2264,32.1061,32.1431,238009.8074
2005-01-20 12:00:00,69.51,69.64,69.42,69.49,204042.5786389188,32.1431,32.2032,32.1015,32.1339,204042.5786
2005-01-20 12:30:00,69.48,69.56,69.26,69.31,171032.17318502572,32.1292,32.1662,32.0275,32.0506,171032.1732
2005-01-20 13:00:00,69.32,69.4,69.15,69.27,291711.5177610334,32.0553,32.0923,31.9766,32.0321,291711.5178
2005-01-20 13:30:00,69.25,69.54,69.25,69.39,225092.6922616912,32.0229,32.157,32.0229,32.0876,225092.6923
2005-01-20 14:00:00,69.4,69.85,69.4,69.72,241119.4833153929,32.0923,32.3003,32.0923,32.2402,241119.4833
2005-01-20 14:30:00,69.73,69.86,69.56,69.66,203444.5640473628,32.2449,32.305,32.1662,32.2125,203444.564
2005-01-20 15:00:00,69.68,69.69,69.34,69.34,346728.8601841885,32.2217,32.2264,32.0645,32.0645,346728.8602
2005-01-20 15:30:00,69.35,69.45,69.25,69.39,405932.3047482359,32.0691,32.1154,32.0229,32.0876,405932.3047
2005-01-21 09:30:00,69.19,69.31,69.04,69.25,558784.8343499582,31.9951,32.0506,31.9258,32.0229,558784.8343
2005-01-21 10:00:00,69.23,69.3,68.89,69.29,328908.0253558187,32.0136,32.046,31.8564,32.0414,328908.0254
2005-01-21 10:30:00,69.28,69.5,69.08,69.14,294701.59071881353,32.0368,32.1385,31.9443,31.972,294701.5907
2005-01-21 11:00:00,69.14,69.3,69.11,69.24,232866.88195191964,31.972,32.046,31.9581,32.0183,232866.882
2005-01-21 11:30:00,69.2,69.21,68.93,68.98,222102.61930391105,31.9998,32.0044,31.8749,31.898,222102.6193
2005-01-21 12:00:00,68.98,69.1,68.87,68.87,231431.6469321852,31.898,31.9535,31.8472,31.8472,231431.6469
2005-01-21 12:30:00,68.87,68.87,68.74,68.79,283937.32807080494,31.8472,31.8472,31.7871,31.8102,283937.3281
2005-01-21 13:00:00,68.79,68.89,68.56,68.58,185862.93505561532,31.8102,31.8564,31.7038,31.7131,185862.9351
2005-01-21 13:30:00,68.58,68.61,67.95,68.17,424949.1687597178,31.7131,31.7269,31.4217,31.5235,424949.1688
2005-01-21 14:00:00,68.18,68.41,68.13,68.35,350914.9623250808,31.5281,31.6345,31.505,31.6067,350914.9623
2005-01-21 14:30:00,68.35,68.39,68.02,68.13,293146.75278076786,31.6067,31.6252,31.4541,31.505,293146.7528
2005-01-21 15:00:00,68.13,68.14,67.87,68.12,409281.18646094966,31.505,31.5096,31.3847,31.5003,409281.1865
2005-01-21 15:30:00,68.13,68.18,67.93,67.97,638559.9808635331,31.505,31.5281,31.4125,31.431,638559.9809
2005-01-24 09:30:00,68.14,68.28,67.68,67.86,394450.42459036,31.5096,31.5743,31.2969,31.3801,394450.4246
2005-01-24 10:00:00,67.87,68.02,67.72,67.72,494318.8613802177,31.3847,31.4541,31.3154,31.3154,494318.8614
2005-01-24 10:30:00,67.72,67.91,67.55,67.6,436550.6518359048,31.3154,31.4032,31.2368,31.2599,436550.6518
2005-01-24 11:00:00,67.62,67.97,67.62,67.88,385240.9998803971,31.2691,31.431,31.2691,31.3894,385240.9999
2005-01-24 11:30:00,67.87,68.18,67.8,68.13,300083.72204281786,31.3847,31.5281,31.3524,31.505,300083.722
2005-01-24 12:00:00,68.1,68.26,68.06,68.2,487740.7008731013,31.4911,31.5651,31.4726,31.5373,487740.7009
2005-01-24 12:30:00,68.2,68.49,68.18,68.32,273531.87417772994,31.5373,31.6714,31.5281,31.5928,273531.8742
2005-01-24 13:00:00,68.34,68.41,68.09,68.24,230594.4265040067,31.6021,31.6345,31.4865,31.5558,230594.4265
2005-01-24 13:30:00,68.23,68.28,68.09,68.15,212773.5916756369,31.5512,31.5743,31.4865,31.5142,212773.5917
2005-01-24 14:00:00,68.17,68.53,68.16,68.46,277717.9763186222,31.5235,31.6899,31.5188,31.6576,277717.9763
2005-01-24 14:30:00,68.46,68.49,68.23,68.34,306661.88254993426,31.6576,31.6714,31.5512,31.6021,306661.8825
2005-01-24 15:00:00,68.34,68.46,68.3,68.33,244229.15919148427,31.6021,31.6576,31.5836,31.5975,244229.1592
2005-01-24 15:30:00,68.4,68.48,68.27,68.31,624925.2481760555,31.6298,31.6668,31.5697,31.5882,624925.2482
2005-01-25 09:30:00,68.69,69.18,68.57,69.1,397440.4975481402,31.7639,31.9905,31.7084,31.9535,397440.4975
2005-01-25 10:00:00,69.1,69.32,69.06,69.27,506877.1678028944,31.9535,32.0553,31.935,32.0321,506877.1678
2005-01-25 10:30:00,69.28,69.35,69.18,69.21,295778.0169836144,32.0368,32.0691,31.9905,32.0044,295778.017
2005-01-25 11:00:00,69.21,69.28,69.11,69.23,159550.29302714986,32.0044,32.0368,31.9581,32.0136,159550.293
2005-01-25 11:30:00,69.23,69.3,69.13,69.27,224733.8835067576,32.0136,32.046,31.9674,32.0321,224733.8835
2005-01-25 12:00:00,69.27,69.3,69.14,69.25,202368.1377825619,32.0321,32.046,31.972,32.0229,202368.1378
2005-01-25 12:30:00,69.25,69.34,69.25,69.28,210859.9449826576,32.0229,32.0645,32.0229,32.0368,210859.945
2005-01-25 13:00:00,69.28,69.38,69.27,69.35,240999.8803970817,32.0368,32.083,32.0321,32.0691,240999.8804
2005-01-25 13:30:00,69.35,69.4,69.27,69.39,206913.04867838777,32.0691,32.0923,32.0321,32.0876,206913.0487
2005-01-25 14:00:00,69.39,69.41,69.24,69.29,216481.2821432843,32.0876,32.0969,32.0183,32.0414,216481.2821
2005-01-25 14:30:00,69.3,69.4,69.27,69.35,225451.5010166248,32.046,32.0923,32.0321,32.0691,225451.501
2005-01-25 15:00:00,69.35,69.38,69.15,69.17,329266.8341107524,32.0691,32.083,31.9766,31.9859,329266.8341
2005-01-25 15:30:00,69.19,69.25,69.05,69.24,400430.5705059204,31.9951,32.0229,31.9304,32.0183,400430.5705
2005-01-26 09:30:00,68.28,69.88,68.28,69.8,337758.641310848,31.5743,32.3142,31.5743,32.2772,337758.6413
2005-01-26 10:00:00,69.81,70.16,69.8,70.03,308814.735079536,32.2818,32.4437,32.2772,32.3836,308814.7351
2005-01-26 10:30:00,70.02,70.12,69.91,70.08,368735.79715345055,32.379,32.4252,32.3281,32.4067,368735.7972
2005-01-26 11:00:00,70.08,70.14,69.7,69.78,267910.5370171032,32.4067,32.4344,32.231,32.268,267910.537
2005-01-26 11:30:00,69.78,69.96,69.78,69.88,203683.7698839852,32.268,32.3512,32.268,32.3142,203683.7699
2005-01-26 12:00:00,69.87,70.01,69.87,69.96,145676.3545030499,32.3096,32.3743,32.3096,32.3512,145676.3545
2005-01-26 12:30:00,69.95,70.07,69.91,69.99,168879.320655424,32.3466,32.4021,32.3281,32.3651,168879.3207
2005-01-26 13:00:00,69.96,70.14,69.89,69.91,265159.66989594547,32.3512,32.4344,32.3188,32.3281,265159.6699
2005-01-26 13:30:00,69.91,70.15,69.86,70.02,219949.7667743093,32.3281,32.4391,32.305,32.379,219949.7668
2005-01-26 14:00:00,70.02,70.1,69.9,70.03,247936.8496591317,32.379,32.416,32.3235,32.3836,247936.8497
2005-01-26 14:30:00,70.03,70.07,69.92,69.96,267192.919507236,32.3836,32.4021,32.3327,32.3512,267192.9195
2005-01-26 15:00:00,69.96,70.02,69.79,69.86,289917.4739863653,32.3512,32.379,32.2726,32.305,289917.474
2005-01-26 15:30:00,69.86,69.97,69.76,69.78,340987.9201052506,32.305,32.3558,32.2587,32.268,340987.9201
2005-01-27 09:30:00,69.4,69.67,69.32,69.67,344815.2134912092,32.0923,32.2171,32.0553,32.2171,344815.2135
2005-01-27 10:00:00,69.65,69.81,69.47,69.6,201770.12319100587,32.2079,32.2818,32.1246,32.1847,201770.1232
2005-01-27 10:30:00,69.6,69.81,69.59,69.61,158952.27843559385,32.1847,32.2818,32.1801,32.1894,158952.2784
2005-01-27 11:00:00,69.61,69.61,69.35,69.36,275206.3150340869,32.1894,32.1894,32.0691,32.0738,275206.315
2005-01-27 11:30:00,69.35,69.45,69.26,69.28,150340.86831718695,32.0691,32.1154,32.0275,32.0368,150340.8683
2005-01-27 12:00:00,69.28,69.35,69.24,69.29,193637.12474584384,32.0368,32.0691,32.0183,32.0414,193637.1247
2005-01-27 12:30:00,69.29,69.44,69.28,69.34,134672.88601841885,32.0414,32.1107,32.0368,32.0645,134672.886
2005-01-27 13:00:00,69.32,69.38,69.23,69.24,167444.08563568952,32.0553,32.083,32.0136,32.0183,167444.0856
2005-01-27 13:30:00,69.2,69.34,69.15,69.21,242315.51249850492,31.9998,32.0645,31.9766,32.0044,242315.5125
2005-01-27 14:00:00,69.21,69.24,69.1,69.16,194713.55101064467,32.0044,32.0183,31.9535,31.9813,194713.551
2005-01-27 14:30:00,69.16,69.26,68.93,68.97,241837.10082526016,31.9813,32.0275,31.8749,31.8934,241837.1008
2005-01-27 15:00:00,68.98,69.31,68.97,69.17,339911.4938404497,31.898,32.0506,31.8934,31.9859,339911.4938
2005-01-27 15:30:00,69.16,69.36,69.15,69.28,306183.4708766894,31.9813,32.0738,31.9766,32.0368,306183.4709
2005-01-28 09:30:00,69.3,69.57,69.22,69.47,191125.46346130848,32.046,32.1709,32.009,32.1246,191125.4635
2005-01-28 10:00:00,69.45,69.61,69.35,69.5,159789.49886377229,32.1154,32.1894,32.0691,32.1385,159789.4989
2005-01-28 10:30:00,69.45,69.58,69.41,69.52,144839.13407487143,32.1154,32.1755,32.0969,32.1477,144839.1341
2005-01-28 11:00:00,69.53,69.57,69.23,69.35,325678.74656141613,32.1524,32.1709,32.0136,32.0691,325678.7466
2005-01-28 11:30:00,69.35,69.52,69.35,69.42,197225.21229518,32.0691,32.1477,32.0691,32.1015,197225.2123
2005-01-28 12:00:00,69.41,69.46,69.4,69.41,105848.582705418,32.0969,32.12,32.0923,32.0969,105848.5827
2005-01-28 12:30:00,69.41,69.63,69.4,69.61,180241.59789498863,32.0969,32.1986,32.0923,32.1894,180241.5979
2005-01-28 13:00:00,69.61,69.68,69.52,69.54,121875.37375911971,32.1894,32.2217,32.1477,32.157,121875.3738
2005-01-28 13:30:00,69.5,69.51,69.38,69.4,158234.6609257266,32.1385,32.1431,32.083,32.0923,158234.6609
2005-01-28 14:00:00,69.4,69.51,69.3,69.49,100825.26013634734,32.0923,32.1431,32.046,32.1339,100825.2601
2005-01-28 14:30:00,69.48,69.56,69.4,69.45,128094.72551130247,32.1292,32.1662,32.0923,32.1154,128094.7255
2005-01-28 15:00:00,69.45,69.53,69.4,69.45,113503.16947733524,32.1154,32.1524,32.0923,32.1154,113503.1695
2005-01-28 15:30:00,69.45,69.73,69.44,69.63,365506.518359048,32.1154,32.2449,32.1107,32.1986,365506.5184
2005-01-31 09:30:00,69.9,70.48,69.9,70.4,379739.2656380816,32.3235,32.5917,32.3235,32.5547,379739.2656
2005-01-31 10:00:00,70.4,70.4,70.21,70.32,248295.6584140653,32.5547,32.5547,32.4668,32.5177,248295.6584
2005-01-31 10:30:00,70.32,70.36,70.11,70.12,284774.5484989834,32.5177,32.5362,32.4206,32.4252,284774.5485
2005-01-31 11:00:00,70.12,70.17,70.02,70.16,194833.15392895587,32.4252,32.4483,32.379,32.4437,194833.1539
2005-01-31 11:30:00,70.15,70.23,70.09,70.17,235378.54323645492,32.4391,32.4761,32.4113,32.4483,235378.5432
2005-01-31 12:00:00,70.17,70.22,70.09,70.14,217198.8996531516,32.4483,32.4714,32.4113,32.4344,217198.8997
2005-01-31 12:30:00,70.15,70.2,70.14,70.17,178925.96579356538,32.4391,32.4622,32.4344,32.4483,178925.9658
2005-01-31 13:00:00,70.16,70.17,70.12,70.16,148666.42746083005,32.4437,32.4483,32.4252,32.4437,148666.4275
2005-01-31 13:30:00,70.17,70.2,70.11,70.17,126181.07881832318,32.4483,32.4622,32.4206,32.4483,126181.0788
2005-01-31 14:00:00,70.17,70.29,70.16,70.16,141729.45819878005,32.4483,32.5038,32.4437,32.4437,141729.4582
2005-01-31 14:30:00,70.15,70.28,70.15,70.27,138021.76773113266,32.4391,32.4992,32.4391,32.4946,138021.7677
2005-01-31 15:00:00,70.26,70.32,70.22,70.3,334409.7595981342,32.4899,32.5177,32.4714,32.5084,334409.7596
2005-01-31 15:30:00,70.3,70.65,70.25,70.51,568113.8619782323,32.5084,32.6703,32.4853,32.6055,568113.862
2005-02-01 09:30:00,70.53,70.53,70.16,70.27,331060.8778854204,32.6148,32.6148,32.4437,32.4946,331060.8779
2005-02-01 10:00:00,70.27,70.32,70.22,70.32,299007.295778017,32.4946,32.5177,32.4714,32.5177,299007.2958
2005-02-01 10:30:00,70.32,70.42,70.25,70.28,158713.07259897143,32.5177,32.5639,32.4853,32.4992,158713.0726
2005-02-01 11:00:00,70.29,70.54,70.27,70.47,237172.58701112308,32.5038,32.6194,32.4946,32.587,237172.587
2005-02-01 11:30:00,70.47,70.61,70.41,70.56,190407.84595144124,32.587,32.6518,32.5593,32.6287,190407.846
2005-02-01 12:00:00,70.56,70.82,70.54,70.75,194713.55101064467,32.6287,32.7489,32.6194,32.7165,194713.551
2005-02-01 12:30:00,70.72,70.77,70.57,70.57,285970.57768209546,32.7027,32.7258,32.6333,32.6333,285970.5777
2005-02-01 13:00:00,70.57,70.59,70.36,70.41,186939.36132041624,32.6333,32.6425,32.5362,32.5593,186939.3613
2005-02-01 13:30:00,70.41,70.48,70.35,70.37,224375.074751824,32.5593,32.5917,32.5316,32.5408,224375.0748
2005-02-01 14:00:00,70.37,70.53,70.34,70.46,256548.2597775386,32.5408,32.6148,32.5269,32.5824,256548.2598
2005-02-01 14:30:00,70.46,70.48,70.37,70.44,203324.96112905155,32.5824,32.5917,32.5408,32.5732,203324.9611
2005-02-01 15:00:00,70.44,70.45,70.19,70.19,310967.5876091377,32.5732,32.5778,32.4576,32.4576,310967.5876
2005-02-01 15:30:00,70.19,70.33,70.07,70.25,443248.4152613324,32.4576,32.5223,32.4021,32.4853,443248.4153
2005-02-02 09:30:00,70.04,70.06,69.81,69.93,506757.5648845832,32.3882,32.3975,32.2818,32.3373,506757.5649
2005-02-02 10:00:00,69.93,70.0,69.87,69.96,283219.7105609377,32.3373,32.3697,32.3096,32.3512,283219.7106
2005-02-02 10:30:00,69.95,69.99,69.91,69.98,299246.5016146394,32.3466,32.3651,32.3281,32.3605,299246.5016
2005-02-02 11:00:00,69.99,70.01,69.85,69.85,196029.183112068,32.3651,32.3743,32.3003,32.3003,196029.1831
2005-02-02 11:30:00,69.81,69.96,69.81,69.89,176294.70159071882,32.2818,32.3512,32.2818,32.3188,176294.7016
2005-02-02 12:00:00,69.89,69.95,69.76,69.76,127496.71091974645,32.3188,32.3466,32.2587,32.2587,127496.7109
2005-02-02 12:30:00,69.76,69.98,69.75,69.97,262408.8027747877,32.2587,32.3605,32.2541,32.3558,262408.8028
2005-02-02 13:00:00,69.98,70.02,69.86,69.91,74512.61810788183,32.3605,32.379,32.305,32.3281,74512.6181
2005-02-02 13:30:00,69.91,69.94,69.87,69.91,79177.1319220189,32.3281,32.342,32.3096,32.3281,79177.1319
2005-02-02 14:00:00,69.91,69.96,69.76,69.85,282382.49013275927,32.3281,32.3512,32.2587,32.3003,282382.4901
2005-02-02 14:30:00,69.81,69.88,69.61,69.75,304987.44169357733,32.2818,32.3142,32.1894,32.2541,304987.4417
2005-02-02 15:00:00,69.73,69.74,69.57,69.68,250209.30510704464,32.2449,32.2495,32.1709,32.2217,250209.3051
2005-02-02 15:30:00,69.68,69.76,69.64,69.7,479009.6878363832,32.2217,32.2587,32.2032,32.231,479009.6878
2005-02-03 09:30:00,69.73,69.96,69.7,69.75,400430.5705059204,32.2449,32.3512,32.231,32.2541,400430.5705
2005-02-03 10:00:00,69.75,69.81,69.48,69.5,213132.40043057053,32.2541,32.2818,32.1292,32.1385,213132.4004
2005-02-03 10:30:00,69.49,69.66,69.4,69.43,254036.5984930033,32.1339,32.2125,32.0923,32.1061,254036.5985
2005-02-03 11:00:00,69.43,69.45,69.35,69.4,185862.93505561532,32.1061,32.1154,32.0691,32.0923,185862.9351
2005-02-03 11:30:00,69.41,69.54,69.38,69.5,213730.4150221265,32.0969,32.157,32.083,32.1385,213730.415
2005-02-03 12:00:00,69.5,69.61,69.48,69.61,114340.3899055137,32.1385,32.1894,32.1292,32.1894,114340.3899
2005-02-03 12:30:00,69.61,69.63,69.48,69.54,131084.79846908266,32.1894,32.1986,32.1292,32.157,131084.7985
2005-02-03 13:00:00,69.55,69.55,69.44,69.45,77383.0881473508,32.1616,32.1616,32.1107,32.1154,77383.0881
2005-02-03 13:30:00,69.45,69.52,69.41,69.5,90419.80624327234,32.1154,32.1477,32.0969,32.1385,90419.8062
2005-02-03 14:00:00,69.5,69.64,69.5,69.54,205956.2253318981,32.1385,32.2032,32.1385,32.157,205956.2253
2005-02-03 14:30:00,69.54,69.56,69.47,69.55,132161.22473388352,32.157,32.1662,32.1246,32.1616,132161.2247
2005-02-03 15:00:00,69.56,69.67,69.45,69.59,198540.8443966033,32.1662,32.2171,32.1154,32.1801,198540.8444
2005-02-03 15:30:00,69.59,69.76,69.59,69.68,309293.1467527808,32.1801,32.2587,32.1801,32.2217,309293.1468
2005-02-04 09:30:00,69.86,70.03,69.75,70.02,277119.96172706614,32.305,32.3836,32.2541,32.379,277119.9617
2005-02-04 10:00:00,70.02,70.16,69.91,69.98,200215.2852529602,32.379,32.4437,32.3281,32.3605,200215.2853
2005-02-04 10:30:00,69.98,70.12,69.98,70.11,97595.98134194476,32.3605,32.4252,32.3605,32.4206,97595.9813
2005-02-04 11:00:00,70.12,70.22,70.1,70.16,193756.727664155,32.4252,32.4714,32.416,32.4437,193756.7277
2005-02-04 11:30:00,70.15,70.18,70.1,70.15,152613.32376509986,32.4391,32.4529,32.416,32.4391,152613.3238
2005-02-04 12:00:00,70.15,70.34,70.14,70.33,173424.23155124986,32.4391,32.5269,32.4344,32.5223,173424.2316
2005-02-04 12:30:00,70.32,70.33,70.25,70.26,134912.09185504128,32.5177,32.5223,32.4853,32.4899,134912.0919
2005-02-04 13:00:00,70.27,70.28,70.11,70.11,209663.9157995456,32.4946,32.4992,32.4206,32.4206,209663.9158
2005-02-04 13:30:00,70.09,70.22,70.06,70.14,161105.13096519557,32.4113,32.4714,32.3975,32.4344,161105.131
2005-02-04 14:00:00,70.12,70.18,70.02,70.09,143403.89905513695,32.4252,32.4529,32.379,32.4113,143403.8991
2005-02-04 14:30:00,70.1,70.17,70.07,70.12,120081.32998445164,32.416,32.4483,32.4021,32.4252,120081.33
2005-02-04 15:00:00,70.12,70.21,70.07,70.17,229757.20607582823,32.4252,32.4668,32.4021,32.4483,229757.2061
2005-02-04 15:30:00,70.17,70.41,70.13,70.27,555794.761392178,32.4483,32.5593,32.4298,32.4946,555794.7614
2005-02-07 09:30:00,70.27,70.64,70.11,70.62,280947.2551130248,32.4946,32.6657,32.4206,32.6564,280947.2551
2005-02-07 10:00:00,70.63,70.65,70.37,70.58,198182.03564166967,32.661,32.6703,32.5408,32.6379,198182.0356
2005-02-07 10:30:00,70.58,70.59,70.37,70.58,193995.93350077744,32.6379,32.6425,32.5408,32.6379,193995.9335
2005-02-07 11:00:00,70.58,70.63,70.47,70.47,127257.50508312404,32.6379,32.661,32.587,32.587,127257.5051
2005-02-07 11:30:00,70.45,70.47,70.23,70.23,90778.61499820596,32.5778,32.587,32.4761,32.4761,90778.615
2005-02-07 12:00:00,70.23,70.32,70.16,70.32,119722.521229518,32.4761,32.5177,32.4437,32.5177,119722.5212
2005-02-07 12:30:00,70.31,70.41,70.18,70.37,129051.54885779214,32.5131,32.5593,32.4529,32.5408,129051.5489
2005-02-07 13:00:00,70.37,70.37,70.07,70.18,165171.63018777658,32.5408,32.5408,32.4021,32.4529,165171.6302
2005-02-07 13:30:00,70.18,70.22,70.03,70.06,75589.04437268269,32.4529,32.4714,32.3836,32.3975,75589.0444
2005-02-07 14:00:00,70.06,70.24,70.04,70.17,136347.32687477575,32.3975,32.4807,32.3882,32.4483,136347.3269
2005-02-07 14:30:00,70.19,70.3,70.17,70.27,119483.3153928956,32.4576,32.5084,32.4483,32.4946,119483.3154
2005-02-07 15:00:00,70.27,70.32,70.17,70.25,151895.70625523262,32.4946,32.5177,32.4483,32.4853,151895.7063
2005-02-07 15:30:00,70.25,70.3,70.07,70.16,190766.6547063749,32.4853,32.5084,32.4021,32.4437,190766.6547
2005-02-08 09:30:00,69.86,70.23,69.62,70.15,284056.93098911614,32.305,32.4761,32.194,32.4391,284056.931
2005-02-08 10:00:00,70.15,70.4,70.12,70.33,179404.3774668102,32.4391,32.5547,32.4252,32.5223,179404.3775
2005-02-08 10:30:00,70.33,70.48,70.32,70.36,159430.69010883867,32.5223,32.5917,32.5177,32.5362,159430.6901
2005-02-08 11:00:00,70.35,70.37,70.25,70.36,209903.12163616795,32.5316,32.5408,32.4853,32.5362,209903.1216
2005-02-08 11:30:00,70.37,70.47,70.28,70.34,96399.95215883268,32.5408,32.587,32.4992,32.5269,96399.9522
2005-02-08 12:00:00,70.35,70.37,70.27,70.32,98672.4076067456,32.5316,32.5408,32.4946,32.5177,98672.4076
2005-02-08 12:30:00,70.33,70.5,70.32,70.5,110991.50819279993,32.5223,32.6009,32.5177,32.6009,110991.5082
2005-02-08 13:00:00,70.5,70.54,70.42,70.54,83243.63114459993,32.6009,32.6194,32.5639,32.6194,83243.6311
2005-02-08 13:30:00,70.53,70.64,70.53,70.63,113503.16947733524,32.6148,32.6657,32.6148,32.661,113503.1695
2005-02-08 14:00:00,70.63,70.73,70.58,70.72,172945.81987800504,32.661,32.7073,32.6379,32.7027,172945.8199
2005-02-08 14:30:00,70.71,70.71,70.56,70.63,126898.69632819042,32.698,32.698,32.6287,32.661,126898.6963
2005-02-08 15:00:00,70.64,70.73,70.59,70.72,135270.9006099749,32.6657,32.7073,32.6425,32.7027,135270.9006
2005-02-08 15:30:00,70.7,70.72,70.53,70.58,221504.60471235492,32.6934,32.7027,32.6148,32.6379,221504.6047
2005-02-09 09:30:00,70.52,70.54,70.02,70.2,228800.3827293386,32.6102,32.6194,32.379,32.4622,228800.3827
2005-02-09 10:00:00,70.21,70.37,70.07,70.18,188254.9934218395,32.4668,32.5408,32.4021,32.4529,188254.9934
2005-02-09 10:30:00,70.17,70.22,70.07,70.14,225810.30977155844,32.4483,32.4714,32.4021,32.4344,225810.3098
2005-02-09 11:00:00,70.13,70.2,70.04,70.1,115656.02200693698,32.4298,32.4622,32.3882,32.416,115656.022
2005-02-09 11:30:00,70.12,70.15,69.99,70.01,107642.62648008612,32.4252,32.4391,32.3651,32.3743,107642.6265
2005-02-09 12:00:00,70.0,70.05,69.91,69.93,95323.52589403182,32.3697,32.3928,32.3281,32.3373,95323.5259
2005-02-09 12:30:00,69.94,69.96,69.86,69.9,54060.51907666547,32.342,32.3512,32.305,32.3235,54060.5191
2005-02-09 13:00:00,69.86,70.06,69.86,70.04,95443.12881234304,32.305,32.3975,32.305,32.3882,95443.1288
2005-02-09 13:30:00,70.04,70.18,69.92,70.01,92572.65877287406,32.3882,32.4529,32.3327,32.3743,92572.6588
2005-02-09 14:00:00,69.99,70.01,69.61,69.68,172108.59944982658,32.3651,32.3743,32.1894,32.2217,172108.5994
2005-02-09 14:30:00,69.66,69.75,69.61,69.65,126420.2846549456,32.2125,32.2541,32.1894,32.2079,126420.2847
2005-02-09 15:00:00,69.64,69.77,69.56,69.76,190168.6401148188,32.2032,32.2633,32.1662,32.2587,190168.6401
2005-02-09 15:30:00,69.76,69.95,69.66,69.72,334888.17127137905,32.2587,32.3466,32.2125,32.2402,334888.1713
2005-02-10 09:30:00,69.72,70.06,69.69,69.9,182753.259179524,32.2402,32.3975,32.2264,32.3235,182753.2592
2005-02-10 10:00:00,69.86,70.15,69.82,69.98,92572.65877287406,32.305,32.4391,32.2865,32.3605,92572.6588
2005-02-10 10:30:00,69.99,70.07,69.89,69.93,86831.71869393614,32.3651,32.4021,32.3188,32.3373,86831.7187
2005-02-10 11:00:00,69.93,69.96,69.76,69.95,155364.19088625762,32.3373,32.3512,32.2587,32.3466,155364.1909
2005-02-10 11:30:00,69.95,70.01,69.74,69.96,233345.2936251645,32.3466,32.3743,32.2495,32.3512,233345.2936
2005-02-10 12:00:00,69.96,70.23,69.95,70.17,160507.11637363952,32.3512,32.4761,32.3466,32.4483,160507.1164
2005-02-10 12:30:00,70.17,70.27,70.14,70.15,133716.0626719292,32.4483,32.4946,32.4344,32.4391,133716.0627
2005-02-10 13:00:00,70.15,70.22,69.96,70.21,131682.8130606387,32.4391,32.4714,32.3512,32.4668,131682.8131
2005-02-10 13:30:00,70.18,70.29,70.17,70.26,174500.65781605072,32.4529,32.5038,32.4483,32.4899,174500.6578
2005-02-10 14:00:00,70.25,70.3,70.14,70.24,161463.9397201292,32.4853,32.5084,32.4344,32.4807,161463.9397
2005-02-10 14:30:00,70.23,70.26,70.12,70.15,133118.04808037318,32.4761,32.4899,32.4252,32.4391,133118.0481
2005-02-10 15:00:00,70.16,70.18,70.05,70.13,269704.5807917713,32.4437,32.4529,32.3928,32.4298,269704.5808
2005-02-10 15:30:00,70.13,70.24,69.98,70.15,347685.68353067816,32.4298,32.4807,32.3605,32.4391,347685.6835
2005-02-11 09:30:00,70.22,70.32,69.94,69.96,262767.6115297213,32.4714,32.5177,32.342,32.3512,262767.6115
2005-02-11 10:00:00,69.94,70.01,69.6,69.9,268628.15452697047,32.342,32.3743,32.1847,32.3235,268628.1545
2005-02-11 10:30:00,69.9,70.07,69.82,69.85,130367.18095921542,32.3235,32.4021,32.2865,32.3003,130367.181
2005-02-11 11:00:00,69.87,70.6,69.87,70.6,300681.7366343739,32.3096,32.6472,32.3096,32.6472,300681.7366
2005-02-11 11:30:00,70.62,70.67,70.21,70.22,331180.48080373165,32.6564,32.6795,32.4668,32.4714,331180.4808
2005-02-11 12:00:00,70.22,70.38,70.19,70.26,220547.7813658653,32.4714,32.5454,32.4576,32.4899,220547.7814
2005-02-11 12:30:00,70.24,70.4,70.24,70.24,150819.27999043177,32.4807,32.5547,32.4807,32.4807,150819.28
2005-02-11 13:00:00,70.22,70.36,70.21,70.3,146274.3690946059,32.4714,32.5362,32.4668,32.5084,146274.3691
2005-02-11 13:30:00,70.28,70.36,70.25,70.32,151417.2945819878,32.4992,32.5362,32.4853,32.5177,151417.2946
2005-02-11 14:00:00,70.3,70.42,70.24,70.42,132400.43057050594,32.5084,32.5639,32.4807,32.5639,132400.4306
2005-02-11 14:30:00,70.4,70.45,70.35,70.45,149982.05956225333,32.5547,32.5778,32.5316,32.5778,149982.0596
2005-02-11 15:00:00,70.45,70.47,70.34,70.34,187178.56715703863,32.5778,32.587,32.5269,32.5269,187178.5672
2005-02-11 15:30:00,70.34,70.46,70.2,70.3,581030.9771558426,32.5269,32.5824,32.4622,32.5084,581030.9772
2005-02-14 09:30:00,70.63,70.63,70.36,70.5,344097.595981342,32.661,32.661,32.5362,32.6009,344097.596
2005-02-14 10:00:00,70.5,70.82,70.44,70.82,170912.57026671452,32.6009,32.7489,32.5732,32.7489,170912.5703
2005-02-14 10:30:00,70.8,70.86,70.59,70.67,223059.44265040068,32.7396,32.7674,32.6425,32.6795,223059.4427
2005-02-14 11:00:00,70.67,70.83,70.66,70.66,229518.00023920584,32.6795,32.7535,32.6749,32.6749,229518.0002
2005-02-14 11:30:00,70.66,70.83,70.58,70.74,238727.4249491688,32.6749,32.7535,32.6379,32.7119,238727.4249
2005-02-14 12:00:00,70.72,71.03,70.69,70.98,141609.85528046885,32.7027,32.846,32.6888,32.8229,141609.8553
2005-02-14 12:30:00,70.98,71.0,70.92,71.0,72598.97141490252,32.8229,32.8321,32.7951,32.8321,72598.9714
2005-02-14 13:00:00,71.0,71.0,70.93,70.95,48199.97607941634,32.8321,32.8321,32.7998,32.809,48199.9761
2005-02-14 13:30:00,70.95,71.0,70.9,70.97,81808.39612486545,32.809,32.8321,32.7859,32.8183,81808.3961
2005-02-14 14:00:00,70.95,70.99,70.9,70.92,172467.4082047602,32.809,32.8275,32.7859,32.7951,172467.4082
2005-02-14 14:30:00,70.92,70.93,70.89,70.91,143762.70781007057,32.7951,32.7998,32.7813,32.7905,143762.7078
2005-02-14 15:00:00,70.91,70.91,70.63,70.71,244348.7621097955,32.7905,32.7905,32.661,32.698,244348.7621
2005-02-14 15:30:00,70.71,70.86,70.62,70.78,224494.6776701352,32.698,32.7674,32.6564,32.7304,224494.6777
2005-02-15 09:30:00,71.07,71.16,70.83,71.02,732926.6834110753,32.8645,32.9061,32.7535,32.8414,732926.6834
2005-02-15 10:00:00,71.03,71.47,70.95,71.39,445042.4590360005,32.846,33.0495,32.809,33.0125,445042.459
2005-02-15 10:30:00,71.39,71.6,71.37,71.58,436431.0489175936,33.0125,33.1096,33.0032,33.1003,436431.0489
2005-02-15 11:00:00,71.61,71.7,71.51,71.66,288960.6506398756,33.1142,33.1558,33.068,33.1373,288960.6506
2005-02-15 11:30:00,71.67,71.69,71.49,71.57,199378.06482478173,33.142,33.1512,33.0587,33.0957,199378.0648
2005-02-15 12:00:00,71.57,71.62,71.46,71.59,135031.69477335247,33.0957,33.1188,33.0448,33.105,135031.6948
2005-02-15 12:30:00,71.59,71.67,71.57,71.65,124626.24088027747,33.105,33.142,33.0957,33.1327,124626.2409
2005-02-15 13:00:00,71.65,71.8,71.6,71.6,264561.6553043894,33.1327,33.2021,33.1096,33.1096,264561.6553
2005-02-15 13:30:00,71.6,71.74,71.58,71.67,226886.7360363593,33.1096,33.1743,33.1003,33.142,226886.736
2005-02-15 14:00:00,71.69,71.8,71.58,71.77,260375.5531634972,33.1512,33.2021,33.1003,33.1882,260375.5532
2005-02-15 14:30:00,71.77,71.8,71.7,71.79,226408.3243631145,33.1882,33.2021,33.1558,33.1974,226408.3244
2005-02-15 15:00:00,71.8,71.88,71.72,71.84,310728.38177251525,33.2021,33.2391,33.1651,33.2206,310728.3818
2005-02-15 15:30:00,71.84,71.96,71.81,71.96,671450.783399115,33.2206,33.2761,33.2067,33.2761,671450.7834
2005-02-16 09:30:00,71.49,71.91,71.38,71.65,486664.2746083005,33.0587,33.2529,33.0079,33.1327,486664.2746
2005-02-16 10:00:00,71.64,71.9,71.53,71.65,325080.7319698601,33.1281,33.2483,33.0772,33.1327,325080.732
2005-02-16 10:30:00,71.66,71.87,71.64,71.84,205238.60782203087,33.1373,33.2344,33.1281,33.2206,205238.6078
2005-02-16 11:00:00,71.81,72.06,71.8,71.95,244468.3650281067,33.2067,33.3223,33.2021,33.2714,244468.365
2005-02-16 11:30:00,71.95,71.98,71.85,71.94,143523.50197344815,33.2714,33.2853,33.2252,33.2668,143523.502
2005-02-16 12:00:00,71.94,72.07,71.89,72.02,129410.35761272575,33.2668,33.3269,33.2437,33.3038,129410.3576
2005-02-16 12:30:00,72.02,72.21,71.95,72.21,171988.99653151538,33.3038,33.3917,33.2714,33.3917,171988.9965
2005-02-16 13:00:00,72.21,72.21,72.03,72.19,202966.152374118,33.3917,33.3917,33.3084,33.3824,202966.1524
2005-02-16 13:30:00,72.19,72.26,72.13,72.26,161224.73388350676,33.3824,33.4148,33.3547,33.4148,161224.7339
2005-02-16 14:00:00,72.26,72.53,72.26,72.53,286209.78351871786,33.4148,33.5396,33.4148,33.5396,286209.7835
2005-02-16 14:30:00,72.52,72.72,72.49,72.69,283937.32807080494,33.535,33.6275,33.5211,33.6136,283937.3281
2005-02-16 15:00:00,72.69,72.72,72.54,72.57,273531.87417772994,33.6136,33.6275,33.5443,33.5581,273531.8742
2005-02-16 15:30:00,72.57,72.63,72.47,72.53,398397.3208946298,33.5581,33.5859,33.5119,33.5396,398397.3209
2005-02-17 09:30:00,72.31,72.57,72.26,72.37,344336.80181796435,33.4379,33.5581,33.4148,33.4657,344336.8018
2005-02-17 10:00:00,72.35,72.43,72.09,72.13,304987.44169357733,33.4564,33.4934,33.3362,33.3547,304987.4417
2005-02-17 10:30:00,72.12,72.24,71.95,72.17,331419.68664035405,33.35,33.4055,33.2714,33.3732,331419.6866
2005-02-17 11:00:00,72.17,72.29,72.02,72.25,318622.17438105494,33.3732,33.4287,33.3038,33.4102,318622.1744
2005-02-17 11:30:00,72.26,72.3,72.14,72.18,166128.45353426624,33.4148,33.4333,33.3593,33.3778,166128.4535
2005-02-17 12:00:00,72.18,72.3,72.11,72.15,159071.88135390505,33.3778,33.4333,33.3454,33.3639,159071.8814
2005-02-17 12:30:00,72.16,72.16,72.0,72.14,119363.7124745844,33.3685,33.3685,33.2946,33.3593,119363.7125
2005-02-17 13:00:00,72.13,72.14,71.97,71.98,115536.41908862576,33.3547,33.3593,33.2807,33.2853,115536.4191
2005-02-17 13:30:00,71.98,72.06,71.97,71.99,127496.71091974645,33.2853,33.3223,33.2807,33.2899,127496.7109
2005-02-17 14:00:00,71.96,72.02,71.92,71.98,234541.3228082765,33.2761,33.3038,33.2576,33.2853,234541.3228
2005-02-17 14:30:00,71.99,72.0,71.73,71.82,252720.96639158,33.2899,33.2946,33.1697,33.2113,252720.9664
2005-02-17 15:00:00,71.81,71.91,71.71,71.75,248176.0554957541,33.2067,33.2529,33.1605,33.179,248176.0555
2005-02-17 15:30:00,71.75,71.91,71.7,71.74,585097.4763784236,33.179,33.2529,33.1558,33.1743,585097.4764
2005-02-18 09:30:00,71.72,72.31,71.72,72.26,503049.8744169358,33.1651,33.4379,33.1651,33.4148,503049.8744
2005-02-18 10:00:00,72.24,72.32,72.11,72.16,345532.83100107644,33.4055,33.4425,33.3454,33.3685,345532.831
2005-02-18 10:30:00,72.15,72.22,71.87,72.06,182035.6416696568,33.3639,33.3963,33.2344,33.3223,182035.6417
2005-02-18 11:00:00,72.06,72.12,71.6,71.69,306422.6767133118,33.3223,33.35,33.1096,33.1512,306422.6767
2005-02-18 11:30:00,71.69,71.75,71.51,71.69,184427.70003588087,33.1512,33.179,33.068,33.1512,184427.7
2005-02-18 12:00:00,71.69,71.87,71.69,71.71,158354.2638440378,33.1512,33.2344,33.1512,33.1605,158354.2638
2005-02-18 12:30:00,71.7,71.97,71.69,71.87,122832.1971056094,33.1558,33.2807,33.1512,33.2344,122832.1971
2005-02-18 13:00:00,71.87,71.9,71.71,71.82,180002.39205836624,33.2344,33.2483,33.1605,33.2113,180002.3921
2005-02-18 13:30:00,71.8,71.81,71.6,71.66,333572.53916995577,33.2021,33.2067,33.1096,33.1373,333572.5392
2005-02-18 14:00:00,71.65,71.74,71.49,71.5,411553.64190886257,33.1327,33.1743,33.0587,33.0633,411553.6419
2005-02-18 14:30:00,71.51,71.75,71.51,71.7,161224.73388350676,33.068,33.179,33.068,33.1558,161224.7339
2005-02-18 15:00:00,71.7,71.82,71.65,71.72,181557.22999641192,33.1558,33.2113,33.1327,33.1651,181557.23
2005-02-18 15:30:00,71.7,71.78,71.53,71.55,246740.82047601964,33.1558,33.1928,33.0772,33.0865,246740.8205
2005-02-22 09:30:00,71.4,71.74,71.36,71.59,382490.13275923935,33.0171,33.1743,32.9986,33.105,382490.1328
2005-02-22 10:00:00,71.59,71.72,71.36,71.6,252960.1722282024,33.105,33.1651,32.9986,33.1096,252960.1722
2005-02-22 10:30:00,71.58,71.78,71.56,71.6,341227.125941873,33.1003,33.1928,33.0911,33.1096,341227.1259
2005-02-22 11:00:00,71.59,71.65,71.49,71.55,262528.4056930989,33.105,33.1327,33.0587,33.0865,262528.4057
2005-02-22 11:30:00,71.55,71.57,71.43,71.47,134433.68018179643,33.0865,33.0957,33.031,33.0495,134433.6802
2005-02-22 12:00:00,71.46,71.56,71.08,71.24,234900.13156321016,33.0448,33.0911,32.8691,32.9431,234900.1316
2005-02-22 12:30:00,71.24,71.24,71.08,71.18,177610.3336921421,32.9431,32.9431,32.8691,32.9154,177610.3337
2005-02-22 13:00:00,71.18,71.24,71.09,71.14,130008.3722042818,32.9154,32.9431,32.8738,32.8969,130008.3722
2005-02-22 13:30:00,71.14,71.14,70.89,70.95,164812.82143284296,32.8969,32.8969,32.7813,32.809,164812.8214
2005-02-22 14:00:00,70.97,70.97,70.29,70.29,286329.38643702905,32.8183,32.8183,32.5038,32.5038,286329.3864
2005-02-22 14:30:00,70.29,70.45,70.11,70.44,335007.77418969024,32.5038,32.5778,32.4206,32.5732,335007.7742
2005-02-22 15:00:00,70.45,70.56,70.3,70.47,232388.4702786748,32.5778,32.6287,32.5084,32.587,232388.4703
2005-02-22 15:30:00,70.48,70.58,70.32,70.32,448989.3553402703,32.5917,32.6379,32.5177,32.5177,448989.3553
2005-02-23 09:30:00,69.96,70.23,69.74,69.99,669058.7250328908,32.5131,32.6386,32.4109,32.5271,669058.725
2005-02-23 10:00:00,69.99,70.32,69.99,70.3,371606.2671929195,32.5271,32.6804,32.5271,32.6711,371606.2672
2005-02-23 10:30:00,70.3,70.37,70.11,70.21,273651.47709604114,32.6711,32.7037,32.5828,32.6293,273651.4771
2005-02-23 11:00:00,70.21,70.3,70.1,70.24,239086.2337041024,32.6293,32.6711,32.5782,32.6432,239086.2337
2005-02-23 11:30:00,70.25,70.47,70.24,70.41,205717.0194952757,32.6479,32.7501,32.6432,32.7223,205717.0195
2005-02-23 12:00:00,70.41,70.47,70.32,70.41,155005.382131324,32.7223,32.7501,32.6804,32.7223,155005.3821
2005-02-23 12:30:00,70.41,70.42,70.32,70.34,122353.78543236456,32.7223,32.7269,32.6804,32.6897,122353.7854
2005-02-23 13:00:00,70.34,70.34,70.08,70.17,206673.8428417653,32.6897,32.6897,32.5689,32.6107,206673.8428
2005-02-23 13:30:00,70.17,70.22,70.08,70.2,189331.41968664035,32.6107,32.634,32.5689,32.6247,189331.4197
2005-02-23 14:00:00,70.21,70.23,70.05,70.19,235737.3519913886,32.6293,32.6386,32.5549,32.62,235737.352
2005-02-23 14:30:00,70.2,70.27,70.13,70.27,223777.06016026792,32.6247,32.6572,32.5921,32.6572,223777.0602
2005-02-23 15:00:00,70.27,70.37,70.17,70.35,257624.68604233945,32.6572,32.7037,32.6107,32.6944,257624.686
2005-02-23 15:30:00,70.34,70.37,70.19,70.22,828967.8268149743,32.6897,32.7037,32.62,32.634,828967.8268
2005-02-24 09:30:00,70.05,70.16,69.7,69.86,307140.29422317905,32.5549,32.6061,32.3923,32.4666,307140.2942
2005-02-24 10:00:00,69.87,70.01,69.86,69.91,161583.54263844038,32.4713,32.5364,32.4666,32.4899,161583.5426
2005-02-24 10:30:00,69.9,70.07,69.7,69.71,275206.3150340869,32.4852,32.5642,32.3923,32.3969,275206.315
2005-02-24 11:00:00,69.72,69.92,69.7,69.9,155722.99964119124,32.4016,32.4945,32.3923,32.4852,155722.9996
2005-02-24 11:30:00,69.87,69.88,69.46,69.56,292787.94402583427,32.4713,32.4759,32.2808,32.3272,292787.944
2005-02-24 12:00:00,69.53,69.56,69.4,69.47,268628.15452697047,32.3133,32.3272,32.2529,32.2854,268628.1545
2005-02-24 12:30:00,69.48,69.5,69.37,69.41,224135.8689152016,32.29,32.2993,32.2389,32.2575,224135.8689
2005-02-24 13:00:00,69.4,69.61,69.38,69.59,128094.72551130247,32.2529,32.3505,32.2436,32.3412,128094.7255
2005-02-24 13:30:00,69.58,69.85,69.56,69.64,151776.10333692143,32.3365,32.462,32.3272,32.3644,151776.1033
2005-02-24 14:00:00,69.64,69.97,69.61,69.91,257624.68604233945,32.3644,32.5178,32.3505,32.4899,257624.686
2005-02-24 14:30:00,69.91,70.07,69.9,70.07,181198.4212414783,32.4899,32.5642,32.4852,32.5642,181198.4212
2005-02-24 15:00:00,70.07,70.31,69.98,70.22,255471.8335127377,32.5642,32.6758,32.5224,32.634,255471.8335
2005-02-24 15:30:00,70.24,70.45,70.22,70.42,358210.74034206435,32.6432,32.7408,32.634,32.7269,358210.7403
2005-02-25 09:30:00,70.4,70.63,70.17,70.17,253558.1868197584,32.7176,32.8245,32.6107,32.6107,253558.1868
2005-02-25 10:00:00,70.14,70.23,69.97,70.22,335366.5829446239,32.5968,32.6386,32.5178,32.634,335366.5829
2005-02-25 10:30:00,70.21,70.32,70.08,70.27,174141.8490611171,32.6293,32.6804,32.5689,32.6572,174141.8491
2005-02-25 11:00:00,70.27,70.63,70.27,70.62,194833.15392895587,32.6572,32.8245,32.6572,32.8198,194833.1539
2005-02-25 11:30:00,70.62,70.98,70.6,70.88,189570.6255232628,32.8198,32.9872,32.8106,32.9407,189570.6255
2005-02-25 12:00:00,70.86,70.9,70.75,70.82,206673.8428417653,32.9314,32.95,32.8803,32.9128,206673.8428
2005-02-25 12:30:00,70.8,70.84,70.73,70.73,133716.0626719292,32.9035,32.9221,32.871,32.871,133716.0627
2005-02-25 13:00:00,70.73,70.76,70.54,70.58,114938.40449706971,32.871,32.8849,32.7827,32.8013,114938.4045
2005-02-25 13:30:00,70.57,70.63,70.54,70.59,155124.98504963523,32.7966,32.8245,32.7827,32.8059,155124.985
2005-02-25 14:00:00,70.6,70.74,70.54,70.67,125583.06422676714,32.8106,32.8756,32.7827,32.8431,125583.0642
2005-02-25 14:30:00,70.68,70.7,70.47,70.61,210261.9303911016,32.8477,32.857,32.7501,32.8152,210261.9304
2005-02-25 15:00:00,70.6,70.7,70.54,70.67,218275.3259179524,32.8106,32.857,32.7827,32.8431,218275.3259
2005-02-25 15:30:00,70.67,70.78,70.63,70.73,305465.8533668222,32.8431,32.8942,32.8245,32.871,305465.8534
2005-02-28 09:30:00,70.73,70.73,70.23,70.47,326276.7611529722,32.871,32.871,32.6386,32.7501,326276.7612
2005-02-28 10:00:00,70.47,70.47,70.23,70.37,291113.50316947734,32.7501,32.7501,32.6386,32.7037,291113.5032
2005-02-28 10:30:00,70.37,70.77,70.37,70.63,188254.9934218395,32.7037,32.8896,32.7037,32.8245,188254.9934
2005-02-28 11:00:00,70.63,70.68,70.49,70.52,94725.5113024758,32.8245,32.8477,32.7594,32.7734,94725.5113
2005-02-28 11:30:00,70.52,70.66,70.41,70.55,119004.90371965076,32.7734,32.8384,32.7223,32.7873,119004.9037
2005-02-28 12:00:00,70.54,70.55,70.26,70.34,170912.57026671452,32.7827,32.7873,32.6525,32.6897,170912.5703
2005-02-28 12:30:00,70.34,70.49,70.3,70.49,162061.9543116852,32.6897,32.7594,32.6711,32.7594,162061.9543
2005-02-28 13:00:00,70.49,70.54,70.36,70.41,94007.89379260856,32.7594,32.7827,32.699,32.7223,94007.8938
2005-02-28 13:30:00,70.41,70.41,70.15,70.15,177969.14244707572,32.7223,32.7223,32.6014,32.6014,177969.1424
2005-02-28 14:00:00,70.15,70.23,70.02,70.21,170075.34983853606,32.6014,32.6386,32.541,32.6293,170075.3498
2005-02-28 14:30:00,70.21,70.31,70.14,70.24,173185.02571462744,32.6293,32.6758,32.5968,32.6432,173185.0257
2005-02-28 15:00:00,70.23,70.52,70.22,70.38,143164.69321851453,32.6386,32.7734,32.634,32.7083,143164.6932
2005-02-28 15:30:00,70.38,70.63,70.21,70.21,288003.827293386,32.7083,32.8245,32.6293,32.6293,288003.8273
2005-03-01 09:30:00,70.19,70.43,69.95,70.42,388948.6903480445,32.62,32.7315,32.5085,32.7269,388948.6903
2005-03-01 10:00:00,70.42,70.73,70.36,70.71,227006.3389546705,32.7269,32.871,32.699,32.8617,227006.339
2005-03-01 10:30:00,70.71,71.07,70.7,71.07,262169.5969381653,32.8617,33.029,32.857,33.029,262169.5969
2005-03-01 11:00:00,71.06,71.07,70.19,70.76,153689.75002990075,33.0243,33.029,32.62,32.8849,153689.75
2005-03-01 11:30:00,70.77,71.0,70.74,70.98,118885.30080133956,32.8896,32.9964,32.8756,32.9872,118885.3008
2005-03-01 12:00:00,70.98,71.0,70.87,70.88,78818.32316708528,32.9872,32.9964,32.936,32.9407,78818.3232
2005-03-01 12:30:00,70.88,70.88,70.63,70.71,170553.7615117809,32.9407,32.9407,32.8245,32.8617,170553.7615
2005-03-01 13:00:00,70.7,70.83,70.51,70.58,137184.5473029542,32.857,32.9174,32.7687,32.8013,137184.5473
2005-03-01 13:30:00,70.58,70.93,70.58,70.81,137662.95897619904,32.8013,32.9639,32.8013,32.9081,137662.959
2005-03-01 14:00:00,70.81,70.87,70.62,70.65,168161.70314555676,32.9081,32.936,32.8198,32.8338,168161.7031
2005-03-01 14:30:00,70.65,70.69,70.61,70.69,204520.99031216363,32.8338,32.8524,32.8152,32.8524,204520.9903
2005-03-01 15:00:00,70.69,70.72,70.64,70.69,277717.9763186222,32.8524,32.8663,32.8291,32.8524,277717.9763
2005-03-01 15:30:00,70.7,70.73,70.55,70.63,293027.14986245666,32.857,32.871,32.7873,32.8245,293027.1499
2005-03-02 09:30:00,70.57,70.57,70.25,70.46,250568.11386197823,32.7966,32.7966,32.6479,32.7455,250568.1139
2005-03-02 10:00:00,70.47,70.67,70.35,70.48,260853.96483674203,32.7501,32.8431,32.6944,32.7548,260853.9648
2005-03-02 10:30:00,70.48,70.83,70.4,70.8,198182.03564166967,32.7548,32.9174,32.7176,32.9035,198182.0356
2005-03-02 11:00:00,70.78,71.11,70.74,71.05,272575.0508312403,32.8942,33.0476,32.8756,33.0197,272575.0508
2005-03-02 11:30:00,71.05,71.15,71.02,71.07,185982.53797392652,33.0197,33.0662,33.0057,33.029,185982.538
2005-03-02 12:00:00,71.07,71.11,70.98,71.04,155962.20547781367,33.029,33.0476,32.9872,33.015,155962.2055
2005-03-02 12:30:00,71.04,71.05,70.77,70.87,124626.24088027747,33.015,33.0197,32.8896,32.936,124626.2409
2005-03-02 13:00:00,70.89,70.97,70.85,70.95,96041.14340389906,32.9453,32.9825,32.9267,32.9732,96041.1434
2005-03-02 13:30:00,70.97,71.06,70.55,70.61,158832.67551728262,32.9825,33.0243,32.7873,32.8152,158832.6755
2005-03-02 14:00:00,70.6,70.69,70.47,70.61,201650.52027269467,32.8106,32.8524,32.7501,32.8152,201650.5203
2005-03-02 14:30:00,70.61,70.67,70.46,70.64,224973.08934338,32.8152,32.8431,32.7455,32.8291,224973.0893
2005-03-02 15:00:00,70.63,70.85,70.6,70.85,160985.52804688434,32.8245,32.9267,32.8106,32.9267,160985.528
2005-03-02 15:30:00,70.86,70.92,70.7,70.75,191723.4780528645,32.9314,32.9593,32.857,32.8803,191723.4781
2005-03-03 09:30:00,71.04,71.04,70.52,70.59,224135.8689152016,33.015,33.015,32.7734,32.8059,224135.8689
2005-03-03 10:00:00,70.59,70.88,70.17,70.17,257026.6714507834,32.8059,32.9407,32.6107,32.6107,257026.6715
2005-03-03 10:30:00,70.15,70.32,70.08,70.26,372802.2963760316,32.6014,32.6804,32.5689,32.6525,372802.2964
2005-03-03 11:00:00,70.26,70.32,70.12,70.28,147829.2070326516,32.6525,32.6804,32.5875,32.6618,147829.207
2005-03-03 11:30:00,70.27,70.39,69.98,70.04,213012.7975122593,32.6572,32.713,32.5224,32.5503,213012.7975
2005-03-03 12:00:00,70.04,70.1,69.83,69.88,150699.67707212057,32.5503,32.5782,32.4527,32.4759,150699.6771
2005-03-03 12:30:00,69.9,70.11,69.83,70.11,117450.06578160508,32.4852,32.5828,32.4527,32.5828,117450.0658
2005-03-03 13:00:00,70.1,70.41,70.0,70.36,265398.8757325679,32.5782,32.7223,32.5317,32.699,265398.8757
2005-03-03 13:30:00,70.36,70.58,70.33,70.57,202966.152374118,32.699,32.8013,32.6851,32.7966,202966.1524
2005-03-03 14:00:00,70.57,70.89,70.52,70.81,193278.3159909102,32.7966,32.9453,32.7734,32.9081,193278.316
2005-03-03 14:30:00,70.81,70.93,70.81,70.92,178088.74536538692,32.9081,32.9639,32.9081,32.9593,178088.7454
2005-03-03 15:00:00,70.92,70.99,70.83,70.98,204640.59323047483,32.9593,32.9918,32.9174,32.9872,204640.5932
2005-03-03 15:30:00,70.98,70.98,70.79,70.94,271379.0216481282,32.9872,32.9872,32.8989,32.9686,271379.0216
2005-03-04 09:30:00,71.74,71.86,71.16,71.69,615237.4117928478,33.3404,33.3961,33.0708,33.3171,615237.4118
2005-03-04 10:00:00,71.69,72.16,71.69,71.91,501853.84523382375,33.3171,33.5355,33.3171,33.4194,501853.8452
2005-03-04 10:30:00,71.91,71.93,71.7,71.77,205597.4165769645,33.4194,33.4287,33.3218,33.3543,205597.4166
2005-03-04 11:00:00,71.76,71.93,71.68,71.93,163257.98349479728,33.3497,33.4287,33.3125,33.4287,163257.9835
2005-03-04 11:30:00,71.95,72.05,71.89,71.95,131563.21014232747,33.438,33.4844,33.4101,33.438,131563.2101
2005-03-04 12:00:00,71.95,72.04,71.95,71.97,139815.81150580075,33.438,33.4798,33.438,33.4472,139815.8115
2005-03-04 12:30:00,71.97,72.07,71.95,72.05,149264.4420523861,33.4472,33.4937,33.438,33.4844,149264.4421
2005-03-04 13:00:00,72.05,72.15,72.04,72.06,143403.89905513695,33.4844,33.5309,33.4798,33.4891,143403.8991
2005-03-04 13:30:00,72.06,72.32,72.05,72.32,239923.45413228084,33.4891,33.6099,33.4844,33.6099,239923.4541
2005-03-04 14:00:00,72.31,72.36,72.15,72.2,245664.3942112188,33.6053,33.6285,33.5309,33.5541,245664.3942
2005-03-04 14:30:00,72.2,72.37,72.2,72.32,155244.58796794643,33.5541,33.6331,33.5541,33.6099,155244.588
2005-03-04 15:00:00,72.32,72.45,72.29,72.42,276282.7412988877,33.6099,33.6703,33.596,33.6564,276282.7413
2005-03-04 15:30:00,72.42,72.47,72.11,72.31,394330.8216720488,33.6564,33.6796,33.5123,33.6053,394330.8217
2005-03-07 09:30:00,72.29,72.49,72.28,72.44,539648.3674201651,33.596,33.6889,33.5913,33.6657,539648.3674
2005-03-07 10:00:00,72.44,72.45,72.29,72.36,269106.5662002153,33.6657,33.6703,33.596,33.6285,269106.5662
2005-03-07 10:30:00,72.36,72.45,72.32,72.44,196986.0064585576,33.6285,33.6703,33.6099,33.6657,196986.0065
2005-03-07 11:00:00,72.44,72.48,72.4,72.47,154048.55878483437,33.6657,33.6843,33.6471,33.6796,154048.5588
2005-03-07 11:30:00,72.48,72.87,72.41,72.87,522066.7384284177,33.6843,33.8655,33.6517,33.8655,522066.7384
2005-03-07 12:00:00,72.86,72.97,72.83,72.97,335725.3916995575,33.8609,33.912,33.8469,33.912,335725.3917
2005-03-07 12:30:00,72.97,73.12,72.97,73.01,423513.9337399833,33.912,33.9817,33.912,33.9306,423513.9337
2005-03-07 13:00:00,73.01,73.06,72.92,72.99,226527.92728142568,33.9306,33.9538,33.8887,33.9213,226527.9273
2005-03-07 13:30:00,72.98,73.01,72.81,72.89,201889.72610931707,33.9166,33.9306,33.8376,33.8748,201889.7261
2005-03-07 14:00:00,72.89,72.9,72.73,72.77,301997.3687357972,33.8748,33.8795,33.8004,33.819,301997.3687
2005-03-07 14:30:00,72.77,72.82,72.62,72.8,228321.97105609372,33.819,33.8423,33.7493,33.833,228321.9711
2005-03-07 15:00:00,72.79,72.8,72.61,72.62,159311.08719052747,33.8283,33.833,33.7447,33.7493,159311.0872
2005-03-07 15:30:00,72.62,72.65,72.2,72.43,483195.7899772755,33.7493,33.7633,33.5541,33.661,483195.79
2005-03-08 09:30:00,72.25,72.45,72.06,72.37,324721.92321492644,33.5774,33.6703,33.4891,33.6331,324721.9232
2005-03-08 10:00:00,72.38,72.51,72.33,72.38,219471.3551010645,33.6378,33.6982,33.6146,33.6378,219471.3551
2005-03-08 10:30:00,72.37,72.63,72.32,72.37,226049.51560818084,33.6331,33.754,33.6099,33.6331,226049.5156
2005-03-08 11:00:00,72.37,72.43,72.17,72.19,173304.62863293866,33.6331,33.661,33.5402,33.5495,173304.6286
2005-03-08 11:30:00,72.16,72.37,72.16,72.25,162779.57182155247,33.5355,33.6331,33.5355,33.5774,162779.5718
2005-03-08 12:00:00,72.25,72.27,72.13,72.24,100705.65721803613,33.5774,33.5867,33.5216,33.5727,100705.6572
2005-03-08 12:30:00,72.26,72.32,72.17,72.27,99031.21636167922,33.582,33.6099,33.5402,33.5867,99031.2164
2005-03-08 13:00:00,72.27,72.56,72.26,72.49,163736.3951680421,33.5867,33.7214,33.582,33.6889,163736.3952
2005-03-08 13:30:00,72.49,72.51,72.25,72.36,190288.24303313,33.6889,33.6982,33.5774,33.6285,190288.243
2005-03-08 14:00:00,72.36,72.5,72.31,72.49,154766.1762947016,33.6285,33.6936,33.6053,33.6889,154766.1763
2005-03-08 14:30:00,72.47,72.57,72.41,72.49,160387.51345532833,33.6796,33.7261,33.6517,33.6889,160387.5135
2005-03-08 15:00:00,72.48,72.49,72.31,72.4,207869.8720248774,33.6843,33.6889,33.6053,33.6471,207869.872
2005-03-08 15:30:00,72.4,72.4,71.99,72.14,345532.83100107644,33.6471,33.6471,33.4565,33.5263,345532.831
2005-03-09 09:30:00,72.07,72.24,71.99,72.16,258820.7152254515,33.4937,33.5727,33.4565,33.5355,258820.7152
2005-03-09 10:00:00,72.16,72.23,72.0,72.13,190886.25762468608,33.5355,33.5681,33.4612,33.5216,190886.2576
2005-03-09 10:30:00,72.11,72.59,72.11,72.47,221026.19303911016,33.5123,33.7354,33.5123,33.6796,221026.193
2005-03-09 11:00:00,72.48,72.54,72.2,72.2,106326.99437866284,33.6843,33.7121,33.5541,33.5541,106326.9944
2005-03-09 11:30:00,72.21,72.28,72.1,72.19,102380.09807439304,33.5588,33.5913,33.5077,33.5495,102380.0981
2005-03-09 12:00:00,72.2,72.3,71.95,72.0,150699.67707212057,33.5541,33.6006,33.438,33.4612,150699.6771
2005-03-09 12:30:00,72.0,72.12,71.99,71.99,183590.47960770244,33.4612,33.517,33.4565,33.4565,183590.4796
2005-03-09 13:00:00,71.99,72.18,71.98,72.11,125941.87298170076,33.4565,33.5448,33.4519,33.5123,125941.873
2005-03-09 13:30:00,72.11,72.21,72.09,72.21,93290.27628274132,33.5123,33.5588,33.503,33.5588,93290.2763
2005-03-09 14:00:00,72.21,72.36,72.13,72.22,159789.49886377229,33.5588,33.6285,33.5216,33.5634,159789.4989
2005-03-09 14:30:00,72.22,72.26,72.06,72.17,178686.75995694296,33.5634,33.582,33.4891,33.5402,178686.76
2005-03-09 15:00:00,72.16,72.17,71.99,72.15,226049.51560818084,33.5355,33.5402,33.4565,33.5309,226049.5156
2005-03-09 15:30:00,72.15,72.15,71.95,71.98,418251.4053342902,33.5309,33.5309,33.438,33.4519,418251.4053
2005-03-10 09:30:00,71.99,72.39,71.98,72.33,285252.9601722282,33.4565,33.6424,33.4519,33.6146,285252.9602
2005-03-10 10:00:00,72.32,72.41,71.99,72.02,294701.59071881353,33.6099,33.6517,33.4565,33.4705,294701.5907
2005-03-10 10:30:00,72.02,72.09,71.44,71.44,400669.7763425428,33.4705,33.503,33.2009,33.2009,400669.7763
2005-03-10 11:00:00,71.42,71.61,71.27,71.44,246262.4088027748,33.1916,33.2799,33.1219,33.2009,246262.4088
2005-03-10 11:30:00,71.44,71.61,71.29,71.6,145197.94282980505,33.2009,33.2799,33.1312,33.2753,145197.9428
2005-03-10 12:00:00,71.61,71.65,71.54,71.65,81449.58736993183,33.2799,33.2985,33.2474,33.2985,81449.5874
2005-03-10 12:30:00,71.65,71.81,71.61,71.81,61954.31168520512,33.2985,33.3729,33.2799,33.3729,61954.3117
2005-03-10 13:00:00,71.82,71.9,71.67,71.9,127496.71091974645,33.3775,33.4147,33.3078,33.4147,127496.7109
2005-03-10 13:30:00,71.9,72.38,71.88,72.33,332974.5245783997,33.4147,33.6378,33.4054,33.6146,332974.5246
2005-03-10 14:00:00,72.33,72.56,72.25,72.39,209783.5187178568,33.6146,33.7214,33.5774,33.6424,209783.5187
2005-03-10 14:30:00,72.41,72.52,72.35,72.36,141011.8406889128,33.6517,33.7029,33.6238,33.6285,141011.8407
2005-03-10 15:00:00,72.36,72.38,72.15,72.35,175577.08408085158,33.6285,33.6378,33.5309,33.6238,175577.0841
2005-03-10 15:30:00,72.35,72.41,72.21,72.41,320775.02691065666,33.6238,33.6517,33.5588,33.6517,320775.0269
2005-03-11 09:30:00,72.45,72.73,72.45,72.71,372323.8847027868,33.6703,33.8004,33.6703,33.7912,372323.8847
2005-03-11 10:00:00,72.71,72.73,72.36,72.48,294223.17904556874,33.7912,33.8004,33.6285,33.6843,294223.179
2005-03-11 10:30:00,72.47,72.6,72.24,72.37,276043.5354622653,33.6796,33.74,33.5727,33.6331,276043.5355
2005-03-11 11:00:00,72.36,72.57,72.36,72.46,201650.52027269467,33.6285,33.7261,33.6285,33.675,201650.5203
2005-03-11 11:30:00,72.46,72.48,72.29,72.41,124028.22628872145,33.675,33.6843,33.596,33.6517,124028.2263
2005-03-11 12:00:00,72.42,72.42,72.26,72.3,114101.18406889128,33.6564,33.6564,33.582,33.6006,114101.1841
2005-03-11 12:30:00,72.3,72.5,72.13,72.14,219351.7521827533,33.6006,33.6936,33.5216,33.5263,219351.7522
2005-03-11 13:00:00,72.15,72.23,72.06,72.06,133118.04808037318,33.5309,33.5681,33.4891,33.4891,133118.0481
2005-03-11 13:30:00,72.05,72.07,71.74,71.76,230953.23525894032,33.4844,33.4937,33.3404,33.3497,230953.2353
2005-03-11 14:00:00,71.78,72.1,71.77,71.91,104293.74476737234,33.3589,33.5077,33.3543,33.4194,104293.7448
2005-03-11 14:30:00,71.92,71.92,71.58,71.66,220069.3696926205,33.424,33.424,33.266,33.3032,220069.3697
2005-03-11 15:00:00,71.67,71.72,71.49,71.6,178088.74536538692,33.3078,33.3311,33.2242,33.2753,178088.7454
2005-03-11 15:30:00,71.61,71.75,71.49,71.68,299126.8986963282,33.2799,33.345,33.2242,33.3125,299126.8987
2005-03-14 09:30:00,71.7,72.32,71.65,71.88,436191.8430809712,33.3218,33.6099,33.2985,33.4054,436191.8431
2005-03-14 10:00:00,71.89,72.07,71.75,72.07,184547.3029541921,33.4101,33.4937,33.345,33.4937,184547.303
2005-03-14 10:30:00,72.07,72.27,71.82,71.88,254993.4218394929,33.4937,33.5867,33.3775,33.4054,254993.4218
2005-03-14 11:00:00,71.87,71.95,71.64,71.85,209424.7099629231,33.4008,33.438,33.2939,33.3915,209424.71
2005-03-14 11:30:00,71.86,71.99,71.7,71.86,156081.80839612486,33.3961,33.4565,33.3218,33.3961,156081.8084
2005-03-14 12:00:00,71.83,71.94,71.09,71.8,206195.43116852053,33.3822,33.4333,33.0383,33.3682,206195.4312
2005-03-14 12:30:00,71.8,71.9,71.73,71.87,106207.39146035165,33.3682,33.4147,33.3357,33.4008,106207.3915
2005-03-14 13:00:00,71.85,71.9,71.61,71.65,114340.3899055137,33.3915,33.4147,33.2799,33.2985,114340.3899
2005-03-14 13:30:00,71.65,71.77,71.57,71.75,218873.34050950845,33.2985,33.3543,33.2614,33.345,218873.3405
2005-03-14 14:00:00,71.75,71.77,71.55,71.55,186221.743810549,33.345,33.3543,33.2521,33.2521,186221.7438
2005-03-14 14:30:00,71.56,71.56,71.29,71.48,332376.5099868437,33.2567,33.2567,33.1312,33.2195,332376.51
2005-03-14 15:00:00,71.48,71.88,71.43,71.88,236694.17533787823,33.2195,33.4054,33.1963,33.4054,236694.1753
2005-03-14 15:30:00,71.88,71.9,71.72,71.84,326515.96698959457,33.4054,33.4147,33.3311,33.3868,326515.967
2005-03-15 09:30:00,71.9,72.51,71.9,72.34,474823.585695491,33.4147,33.6982,33.4147,33.6192,474823.5857
2005-03-15 10:00:00,72.32,72.42,72.22,72.33,265518.4786508791,33.6099,33.6564,33.5634,33.6146,265518.4787
2005-03-15 10:30:00,72.32,72.52,72.28,72.5,171510.58485827057,33.6099,33.7029,33.5913,33.6936,171510.5849
2005-03-15 11:00:00,72.51,72.54,72.39,72.48,131084.79846908266,33.6982,33.7121,33.6424,33.6843,131084.7985
2005-03-15 11:30:00,72.48,72.48,72.16,72.16,169118.52649204645,33.6843,33.6843,33.5355,33.5355,169118.5265
2005-03-15 12:00:00,72.16,72.26,72.02,72.18,179045.56871187658,33.5355,33.582,33.4705,33.5448,179045.5687
2005-03-15 12:30:00,72.19,72.34,72.14,72.25,81090.77861499821,33.5495,33.6192,33.5263,33.5774,81090.7786
2005-03-15 13:00:00,72.25,72.26,72.16,72.21,113742.37531395767,33.5774,33.582,33.5355,33.5588,113742.3753
2005-03-15 13:30:00,72.2,72.21,72.03,72.18,99150.81927999044,33.5541,33.5588,33.4751,33.5448,99150.8193
2005-03-15 14:00:00,72.16,72.27,71.92,72.0,170194.95275684728,33.5355,33.5867,33.424,33.4612,170194.9528
2005-03-15 14:30:00,72.0,72.28,71.81,72.23,235378.54323645492,33.4612,33.5913,33.3729,33.5681,235378.5432
2005-03-15 15:00:00,72.23,72.23,71.9,71.94,194952.7568472671,33.5681,33.5681,33.4147,33.4333,194952.7568
2005-03-15 15:30:00,71.93,72.09,71.86,71.87,199138.8589881593,33.4287,33.503,33.3961,33.4008,199138.859
2005-03-16 09:30:00,71.61,72.49,71.61,72.31,382729.33859586174,33.2799,33.6889,33.2799,33.6053,382729.3386
2005-03-16 10:00:00,72.29,72.62,72.24,72.52,262289.1998564765,33.596,33.7493,33.5727,33.7029,262289.1999
2005-03-16 10:30:00,72.52,72.65,72.24,72.35,324004.3057050592,33.7029,33.7633,33.5727,33.6238,324004.3057
2005-03-16 11:00:00,72.35,72.35,72.21,72.27,235976.55782801105,33.6238,33.6238,33.5588,33.5867,235976.5578
2005-03-16 11:30:00,72.27,72.42,72.19,72.38,216840.09089821792,33.5867,33.6564,33.5495,33.6378,216840.0909
2005-03-16 12:00:00,72.39,72.42,72.21,72.21,162659.96890324124,33.6424,33.6564,33.5588,33.5588,162659.9689
2005-03-16 12:30:00,72.21,72.36,72.16,72.35,180600.40664992225,33.5588,33.6285,33.5355,33.6238,180600.4066
2005-03-16 13:00:00,72.36,72.48,72.26,72.27,181318.02415978952,33.6285,33.6843,33.582,33.5867,181318.0242
2005-03-16 13:30:00,72.27,72.27,72.14,72.22,240880.2774787705,33.5867,33.5867,33.5263,33.5634,240880.2775
2005-03-16 14:00:00,72.2,72.27,72.06,72.16,212295.18000239207,33.5541,33.5867,33.4891,33.5355,212295.18
2005-03-16 14:30:00,72.16,72.21,72.0,72.02,166128.45353426624,33.5355,33.5588,33.4612,33.4705,166128.4535
2005-03-16 15:00:00,72.0,72.12,71.93,71.99,248295.6584140653,33.4612,33.517,33.4287,33.4565,248295.6584
2005-03-16 15:30:00,71.98,72.03,71.87,71.92,373280.7080492765,33.4519,33.4751,33.4008,33.424,373280.708
2005-03-17 09:30:00,71.8,71.9,71.43,71.49,393493.6012438704,33.3682,33.4147,33.1963,33.2242,393493.6012
2005-03-17 10:00:00,71.49,71.91,71.48,71.91,207271.8574333214,33.2242,33.4194,33.2195,33.4194,207271.8574
2005-03-17 10:30:00,71.9,71.99,71.67,71.89,261093.17067336445,33.4147,33.4565,33.3078,33.4101,261093.1707
2005-03-17 11:00:00,71.9,72.15,71.88,72.03,166248.05645257744,33.4147,33.5309,33.4054,33.4751,166248.0565
2005-03-17 11:30:00,72.03,72.04,71.9,71.95,60877.88542040426,33.4751,33.4798,33.4147,33.438,60877.8854
2005-03-17 12:00:00,71.95,72.19,71.87,72.16,126898.69632819042,33.438,33.5495,33.4008,33.5355,126898.6963
2005-03-17 12:30:00,72.17,72.29,71.99,72.03,112905.15488577922,33.5402,33.596,33.4565,33.4751,112905.1549
2005-03-17 13:00:00,72.03,72.05,71.83,71.91,91974.64418131804,33.4751,33.4844,33.3822,33.4194,91974.6442
2005-03-17 13:30:00,71.92,72.11,71.85,71.85,88625.76246860424,33.424,33.5123,33.3915,33.3915,88625.7625
2005-03-17 14:00:00,71.87,71.99,71.66,71.97,243870.35043655065,33.4008,33.4565,33.3032,33.4472,243870.3504
2005-03-17 14:30:00,71.96,72.03,71.88,71.94,143523.50197344815,33.4426,33.4751,33.4054,33.4333,143523.502
2005-03-17 15:00:00,71.94,72.0,71.85,71.94,168998.9235737352,33.4333,33.4612,33.3915,33.4333,168998.9236
2005-03-17 15:30:00,71.94,72.05,71.88,71.91,166726.46812582228,33.4333,33.4844,33.4054,33.4194,166726.4681
2005-03-18 09:30:00,72.24,72.49,72.06,72.29,1972730.534625045,33.5727,33.6889,33.4891,33.596,1972730.5346
2005-03-18 10:00:00,72.35,72.71,72.3,72.71,337280.2296376032,33.6238,33.7912,33.6006,33.7912,337280.2296
2005-03-18 10:30:00,72.71,72.78,72.56,72.69,466212.1755770841,33.7912,33.8237,33.7214,33.7819,466212.1756
2005-03-18 11:00:00,72.68,72.71,72.41,72.53,523741.1792847746,33.7772,33.7912,33.6517,33.7075,523741.1793
2005-03-18 11:30:00,72.53,72.55,72.46,72.52,222461.42805884464,33.7075,33.7168,33.675,33.7029,222461.4281
2005-03-18 12:00:00,72.51,72.53,72.17,72.26,161463.9397201292,33.6982,33.7075,33.5402,33.582,161463.9397
2005-03-18 12:30:00,72.26,72.41,72.21,72.21,90419.80624327234,33.582,33.6517,33.5588,33.5588,90419.8062
2005-03-18 13:00:00,72.22,72.25,71.95,71.97,249850.49635211105,33.5634,33.5774,33.438,33.4472,249850.4964
2005-03-18 13:30:00,71.98,72.06,71.82,71.99,241239.0862337041,33.4519,33.4891,33.3775,33.4565,241239.0862
2005-03-18 14:00:00,71.98,72.0,71.65,71.7,235258.94031814372,33.4519,33.4612,33.2985,33.3218,235258.9403
2005-03-18 14:30:00,71.7,71.85,71.63,71.66,224375.074751824,33.3218,33.3915,33.2892,33.3032,224375.0748
2005-03-18 15:00:00,71.66,71.82,71.54,71.75,239684.2482956584,33.3032,33.3775,33.2474,33.345,239684.2483
2005-03-18 15:30:00,71.75,72.09,71.67,72.03,414304.50903002033,33.345,33.503,33.3078,33.4751,414304.509
2005-03-21 09:30:00,71.9,72.07,71.74,71.82,230474.8235856955,33.4147,33.4937,33.3404,33.3775,230474.8236
2005-03-21 10:00:00,71.82,71.83,71.45,71.62,220786.9872024877,33.3775,33.3822,33.2056,33.2846,220786.9872
2005-03-21 10:30:00,71.62,71.62,71.33,71.6,202846.5494558068,33.2846,33.2846,33.1498,33.2753,202846.5495
2005-03-21 11:00:00,71.6,71.64,71.37,71.53,131084.79846908266,33.2753,33.2939,33.1684,33.2428,131084.7985
2005-03-21 11:30:00,71.52,71.7,71.44,71.63,131682.8130606387,33.2381,33.3218,33.2009,33.2892,131682.8131
2005-03-21 12:00:00,71.63,72.0,71.62,71.9,238488.2191125464,33.2892,33.4612,33.2846,33.4147,238488.2191
2005-03-21 12:30:00,71.9,71.9,71.71,71.75,66738.4284176534,33.4147,33.4147,33.3264,33.345,66738.4284
2005-03-21 13:00:00,71.74,71.74,71.53,71.6,116014.8307618706,33.3404,33.3404,33.2428,33.2753,116014.8308
2005-03-21 13:30:00,71.59,71.74,71.56,71.65,67695.25176414305,33.2706,33.3404,33.2567,33.2985,67695.2518
2005-03-21 14:00:00,71.65,71.65,71.49,71.61,115536.41908862576,33.2985,33.2985,33.2242,33.2799,115536.4191
2005-03-21 14:30:00,71.6,71.73,71.54,71.67,123071.4029422318,33.2753,33.3357,33.2474,33.3078,123071.4029
2005-03-21 15:00:00,71.7,71.86,71.6,71.83,172706.61404138262,33.3218,33.3961,33.2753,33.3822,172706.614
2005-03-21 15:30:00,71.82,71.85,71.62,71.62,168759.7177371128,33.3775,33.3915,33.2846,33.2846,168759.7177
2005-03-22 09:30:00,71.47,72.0,71.35,71.94,305585.4562851334,33.2149,33.4612,33.1591,33.4333,305585.4563
2005-03-22 10:00:00,71.92,72.46,71.9,72.42,325200.3348881713,33.424,33.675,33.4147,33.6564,325200.3349
2005-03-22 10:30:00,72.44,72.49,72.26,72.32,208109.07786149983,33.6657,33.6889,33.582,33.6099,208109.0779
2005-03-22 11:00:00,72.32,72.41,72.07,72.1,106925.00897021889,33.6099,33.6517,33.4937,33.5077,106925.009
2005-03-22 11:30:00,72.1,72.18,71.99,72.12,77024.27939241719,33.5077,33.5448,33.4565,33.517,77024.2794
2005-03-22 12:00:00,72.12,72.19,72.04,72.14,54060.51907666547,33.517,33.5495,33.4798,33.5263,54060.5191
2005-03-22 12:30:00,72.14,72.14,71.96,72.01,65303.19339791891,33.5263,33.5263,33.4426,33.4658,65303.1934
2005-03-22 13:00:00,72.03,72.13,72.01,72.11,105728.9797871068,33.4751,33.5216,33.4658,33.5123,105728.9798
2005-03-22 13:30:00,72.11,72.32,72.11,72.26,62313.12044013874,33.5123,33.6099,33.5123,33.582,62313.1204
2005-03-22 14:00:00,72.26,72.33,71.83,72.0,244468.3650281067,33.582,33.6146,33.3822,33.4612,244468.365
2005-03-22 14:30:00,71.97,72.15,71.55,71.8,285133.357253917,33.4472,33.5309,33.2521,33.3682,285133.3573
2005-03-22 15:00:00,71.8,71.85,71.6,71.76,269465.3749551489,33.3682,33.3915,33.2753,33.3497,269465.375
2005-03-22 15:30:00,71.77,71.77,71.4,71.4,271857.4333213731,33.3543,33.3543,33.1823,33.1823,271857.4333
2005-03-23 09:30:00,71.19,71.26,70.78,70.8,400071.76175098674,33.0847,33.1173,32.8942,32.9035,400071.7618
2005-03-23 10:00:00,70.79,71.27,70.79,71.06,264442.0523860782,32.8989,33.1219,32.8989,33.0243,264442.0524
2005-03-23 10:30:00,71.09,71.09,70.75,70.97,408443.9660327712,33.0383,33.0383,32.8803,32.9825,408443.966
2005-03-23 11:00:00,70.94,71.1,70.83,71.1,184547.3029541921,32.9686,33.0429,32.9174,33.0429,184547.303
2005-03-23 11:30:00,71.1,71.1,70.84,70.97,130606.38679583784,33.0429,33.0429,32.9221,32.9825,130606.3868
2005-03-23 12:00:00,70.97,71.34,70.94,71.11,205119.00490371967,32.9825,33.1545,32.9686,33.0476,205119.0049
2005-03-23 12:30:00,71.11,71.16,71.04,71.15,71761.75098672407,33.0476,33.0708,33.015,33.0662,71761.751
2005-03-23 13:00:00,71.14,71.24,71.04,71.04,69848.10429374478,33.0615,33.108,33.015,33.015,69848.1043
2005-03-23 13:30:00,71.05,71.49,71.05,71.41,141729.45819878005,33.0197,33.2242,33.0197,33.187,141729.4582
2005-03-23 14:00:00,71.4,71.44,71.12,71.24,164812.82143284296,33.1823,33.2009,33.0522,33.108,164812.8214
2005-03-23 14:30:00,71.24,71.25,71.03,71.12,138619.78232268867,33.108,33.1126,33.0104,33.0522,138619.7823
2005-03-23 15:00:00,71.12,71.3,71.04,71.23,189809.8313598852,33.0522,33.1359,33.015,33.1033,189809.8314
2005-03-23 15:30:00,71.24,71.27,71.06,71.07,253079.7751465136,33.108,33.1219,33.0243,33.029,253079.7751
2005-03-24 09:30:00,71.28,71.39,70.98,71.3,199856.47649802652,33.1266,33.1777,32.9872,33.1359,199856.4765
2005-03-24 10:00:00,71.31,71.47,71.13,71.47,129529.96053103697,33.1405,33.2149,33.0569,33.2149,129529.9605
2005-03-24 10:30:00,71.48,71.56,71.44,71.47,164454.01267790934,33.2195,33.2567,33.2009,33.2149,164454.0127
2005-03-24 11:00:00,71.47,71.48,71.32,71.38,166128.45353426624,33.2149,33.2195,33.1452,33.173,166128.4535
2005-03-24 11:30:00,71.37,71.44,71.32,71.39,89343.37997847148,33.1684,33.2009,33.1452,33.1777,89343.38
2005-03-24 12:00:00,71.39,71.56,71.35,71.51,157397.44049754814,33.1777,33.2567,33.1591,33.2335,157397.4405
2005-03-24 12:30:00,71.49,71.58,71.45,71.52,126061.47590001197,33.2242,33.266,33.2056,33.2381,126061.4759
2005-03-24 13:00:00,71.51,71.51,71.42,71.47,87788.54204042579,33.2335,33.2335,33.1916,33.2149,87788.542
2005-03-24 13:30:00,71.48,71.58,71.38,71.49,126300.68173663436,33.2195,33.266,33.173,33.2242,126300.6817
2005-03-24 14:00:00,71.49,71.6,71.44,71.52,115775.62492524818,33.2242,33.2753,33.2009,33.2381,115775.6249
2005-03-24 14:30:00,71.55,71.59,71.44,71.58,93170.6733644301,33.2521,33.2706,33.2009,33.266,93170.6734
2005-03-24 15:00:00,71.58,71.61,71.38,71.44,176773.11326396366,33.266,33.2799,33.173,33.2009,176773.1133
2005-03-24 15:30:00,71.45,71.46,71.22,71.31,203324.96112905155,33.2056,33.2102,33.0987,33.1405,203324.9611
2005-03-28 09:30:00,71.31,71.7,71.3,71.45,238847.02786748,33.1405,33.3218,33.1359,33.2056,238847.0279
2005-03-28 10:00:00,71.45,71.55,71.24,71.34,124147.82920703266,33.2056,33.2521,33.108,33.1545,124147.8292
2005-03-28 10:30:00,71.37,71.6,71.37,71.42,154287.76462145676,33.1684,33.2753,33.1684,33.1916,154287.7646
2005-03-28 11:00:00,71.42,71.64,71.35,71.59,123191.005860543,33.1916,33.2939,33.1591,33.2706,123191.0059
2005-03-28 11:30:00,71.59,71.64,71.42,71.49,96758.7609137663,33.2706,33.2939,33.1916,33.2242,96758.7609
2005-03-28 12:00:00,71.44,71.48,71.37,71.45,122234.18251405336,33.2009,33.2195,33.1684,33.2056,122234.1825
2005-03-28 12:30:00,71.45,71.49,71.4,71.42,82406.41071642148,33.2056,33.2242,33.1823,33.1916,82406.4107
2005-03-28 13:00:00,71.42,71.49,71.39,71.4,72718.57433321374,33.1916,33.2242,33.1777,33.1823,72718.5743
2005-03-28 13:30:00,71.41,71.49,71.36,71.36,107881.83231670852,33.187,33.2242,33.1638,33.1638,107881.8323
2005-03-28 14:00:00,71.36,71.39,71.22,71.27,134433.68018179643,33.1638,33.1777,33.0987,33.1219,134433.6802
2005-03-28 14:30:00,71.24,71.46,71.24,71.37,164693.21851453176,33.108,33.2102,33.108,33.1684,164693.2185
2005-03-28 15:00:00,71.34,71.51,71.33,71.43,191484.2722162421,33.1545,33.2335,33.1498,33.1963,191484.2722
2005-03-28 15:30:00,71.44,71.48,71.17,71.24,191723.4780528645,33.2009,33.2195,33.0755,33.108,191723.4781
2005-03-29 09:30:00,71.22,71.65,71.22,71.53,349360.1243870351,33.0987,33.2985,33.0987,33.2428,349360.1244
2005-03-29 10:00:00,71.55,71.83,71.44,71.74,237292.1899294343,33.2521,33.3822,33.2009,33.3404,237292.1899
2005-03-29 10:30:00,71.72,71.88,71.7,71.86,170314.55567515848,33.3311,33.4054,33.3218,33.3961,170314.5557
2005-03-29 11:00:00,71.87,71.95,71.85,71.91,199617.2706614041,33.4008,33.438,33.3915,33.4194,199617.2707
2005-03-29 11:30:00,71.9,71.94,71.73,71.8,166487.26228919986,33.4147,33.4333,33.3357,33.3682,166487.2623
2005-03-29 12:00:00,71.8,71.83,71.68,71.76,142088.26695371367,33.3682,33.3822,33.3125,33.3497,142088.267
2005-03-29 12:30:00,71.76,71.88,71.72,71.84,104891.75935892836,33.3497,33.4054,33.3311,33.3868,104891.7594
2005-03-29 13:00:00,71.84,71.86,71.39,71.5,231910.05860543,33.3868,33.3961,33.1777,33.2288,231910.0586
2005-03-29 13:30:00,71.51,71.54,71.29,71.32,151536.897500299,33.2335,33.2474,33.1312,33.1452,151536.8975
2005-03-29 14:00:00,71.33,71.33,70.98,71.14,302116.9716541084,33.1498,33.1498,32.9872,33.0615,302116.9717
2005-03-29 14:30:00,71.15,71.37,71.07,71.3,226049.51560818084,33.0662,33.1684,33.029,33.1359,226049.5156
2005-03-29 15:00:00,71.29,71.29,70.98,71.01,310130.3671809592,33.1312,33.1312,32.9872,33.0011,310130.3672
2005-03-29 15:30:00,71.02,71.04,70.73,70.8,524578.399712953,33.0057,33.015,32.871,32.9035,524578.3997
2005-03-30 09:30:00,70.94,71.49,70.94,71.49,273292.66834110755,32.9686,33.2242,32.9686,33.2242,273292.6683
2005-03-30 10:00:00,71.47,71.72,71.42,71.71,242674.3212534386,33.2149,33.3311,33.1916,33.3264,242674.3213
2005-03-30 10:30:00,71.7,71.83,71.57,71.66,215644.06171510587,33.3218,33.3822,33.2614,33.3032,215644.0617
2005-03-30 11:00:00,71.66,71.67,71.39,71.52,183470.87668939124,33.3032,33.3078,33.1777,33.2381,183470.8767
2005-03-30 11:30:00,71.52,71.7,71.47,71.7,121516.56500418612,33.2381,33.3218,33.2149,33.3218,121516.565
2005-03-30 12:00:00,71.7,71.8,71.55,71.74,96997.96675038872,33.3218,33.3682,33.2521,33.3404,96997.9668
2005-03-30 12:30:00,71.74,71.74,71.58,71.71,94247.09962923096,33.3404,33.3404,33.266,33.3264,94247.0996
2005-03-30 13:00:00,71.7,71.77,71.65,71.75,95203.92297572062,33.3218,33.3543,33.2985,33.345,95203.923
2005-03-30 13:30:00,71.75,71.82,71.5,71.6,196866.4035402464,33.345,33.3775,33.2288,33.2753,196866.4035
2005-03-30 14:00:00,71.61,71.77,71.51,71.52,146154.7661762947,33.2799,33.3543,33.2335,33.2381,146154.7662
2005-03-30 14:30:00,71.53,71.73,71.5,71.7,149264.4420523861,33.2428,33.3357,33.2288,33.3218,149264.4421
2005-03-30 15:00:00,71.71,71.79,71.62,71.72,141251.04652553523,33.3264,33.3636,33.2846,33.3311,141251.0465
2005-03-30 15:30:00,71.75,71.97,71.69,71.93,333452.93625164457,33.345,33.4472,33.3171,33.4287,333452.9363
2005-03-31 09:30:00,71.86,72.4,71.82,72.3,370171.032173185,33.3961,33.6471,33.3775,33.6006,370171.0322
2005-03-31 10:00:00,72.3,72.32,72.11,72.24,196627.197703624,33.6006,33.6099,33.5123,33.5727,196627.1977
2005-03-31 10:30:00,72.21,72.27,72.06,72.08,237650.99868436792,33.5588,33.5867,33.4891,33.4984,237650.9987
2005-03-31 11:00:00,72.07,72.15,71.75,71.78,331539.28955866524,33.4937,33.5309,33.345,33.3589,331539.2896
2005-03-31 11:30:00,71.78,72.1,71.78,72.05,192680.30139935407,33.3589,33.5077,33.3589,33.4844,192680.3014
2005-03-31 12:00:00,72.03,72.03,71.71,71.91,147829.2070326516,33.4751,33.4751,33.3264,33.4194,147829.207
2005-03-31 12:30:00,71.91,71.94,71.79,71.9,93768.68795598613,33.4194,33.4333,33.3636,33.4147,93768.688
2005-03-31 13:00:00,71.92,71.96,71.75,71.95,85874.89534744648,33.424,33.4426,33.345,33.438,85874.8953
2005-03-31 13:30:00,71.94,71.98,71.82,71.86,135868.91520153094,33.4333,33.4519,33.3775,33.3961,135868.9152
2005-03-31 14:00:00,71.85,71.97,71.72,71.84,199497.66774309296,33.3915,33.4472,33.3311,33.3868,199497.6677
2005-03-31 14:30:00,71.85,71.9,71.8,71.86,188853.0080133956,33.3915,33.4147,33.3682,33.3961,188853.008
2005-03-31 15:00:00,71.85,71.9,71.8,71.82,176892.71618227486,33.3915,33.4147,33.3682,33.3775,176892.7162
2005-03-31 15:30:00,71.81,71.81,71.55,71.6,395407.24793684966,33.3729,33.3729,33.2521,33.2753,395407.2479
2005-04-01 09:30:00,71.9,72.05,71.7,71.9,295778.0169836144,33.4147,33.4844,33.3218,33.4147,295778.017
2005-04-01 10:00:00,71.9,72.08,71.74,71.81,340031.0967587609,33.4147,33.4984,33.3404,33.3729,340031.0968
2005-04-01 10:30:00,71.81,71.97,71.55,71.55,234780.5286448989,33.3729,33.4472,33.2521,33.2521,234780.5286
2005-04-01 11:00:00,71.55,71.87,71.5,71.8,194474.34517402225,33.2521,33.4008,33.2288,33.3682,194474.3452
2005-04-01 11:30:00,71.8,71.88,71.65,71.8,145795.9574213611,33.3682,33.4054,33.2985,33.3682,145795.9574
2005-04-01 12:00:00,71.8,71.85,71.65,71.71,146513.57493122833,33.3682,33.3915,33.2985,33.3264,146513.5749
2005-04-01 12:30:00,71.68,71.81,71.57,71.59,129649.56344934818,33.3125,33.3729,33.2614,33.2706,129649.5634
2005-04-01 13:00:00,71.57,71.7,71.52,71.7,121277.3591675637,33.2614,33.3218,33.2381,33.3218,121277.3592
2005-04-01 13:30:00,71.7,71.7,71.27,71.36,195311.56560220072,33.3218,33.3218,33.1219,33.1638,195311.5656
2005-04-01 14:00:00,71.36,71.5,71.22,71.24,121157.75624925247,33.1638,33.2288,33.0987,33.108,121157.7562
2005-04-01 14:30:00,71.26,71.4,71.13,71.26,181437.62707810072,33.1173,33.1823,33.0569,33.1173,181437.6271
2005-04-01 15:00:00,71.25,71.47,71.14,71.22,205836.6224135869,33.1126,33.2149,33.0615,33.0987,205836.6224
2005-04-01 15:30:00,71.21,71.42,71.15,71.18,281545.26970458083,33.094,33.1916,33.0662,33.0801,281545.2697
2005-04-04 09:30:00,71.26,71.42,70.96,71.12,342183.94928836264,33.1173,33.1916,32.9779,33.0522,342183.9493
2005-04-04 10:00:00,71.12,71.24,70.93,70.98,241717.49790694893,33.0522,33.108,32.9639,32.9872,241717.4979
2005-04-04 10:30:00,70.97,71.15,70.89,71.07,231910.05860543,32.9825,33.0662,32.9453,33.029,231910.0586
2005-04-04 11:00:00,71.06,71.18,70.91,70.92,264800.8611410119,33.0243,33.0801,32.9546,32.9593,264800.8611
2005-04-04 11:30:00,70.92,71.14,70.87,70.93,199976.07941633777,32.9593,33.0615,32.936,32.9639,199976.0794
2005-04-04 12:00:00,70.93,70.99,70.76,70.88,158354.2638440378,32.9639,32.9918,32.8849,32.9407,158354.2638
2005-04-04 12:30:00,70.87,71.06,70.81,70.97,145795.9574213611,32.936,33.0243,32.9081,32.9825,145795.9574
2005-04-04 13:00:00,70.96,70.96,70.72,70.78,93051.07044611889,32.9779,32.9779,32.8663,32.8942,93051.0704
2005-04-04 13:30:00,70.81,70.96,70.71,70.94,249491.6875971774,32.9081,32.9779,32.8617,32.9686,249491.6876
2005-04-04 14:00:00,70.93,70.98,70.82,70.95,205956.2253318981,32.9639,32.9872,32.9128,32.9732,205956.2253
2005-04-04 14:30:00,70.95,70.96,70.78,70.9,193278.3159909102,32.9732,32.9779,32.8942,32.95,193278.316
2005-04-04 15:00:00,70.9,70.94,70.78,70.86,211697.165410836,32.95,32.9686,32.8942,32.9314,211697.1654
2005-04-04 15:30:00,70.87,70.97,70.81,70.81,309293.1467527808,32.936,32.9825,32.9081,32.9081,309293.1468
2005-04-05 09:30:00,70.8,71.04,70.65,71.04,463222.1026193039,32.9035,33.015,32.8338,33.015,463222.1026
2005-04-05 10:00:00,71.06,71.07,70.32,70.37,355459.8732209066,33.0243,33.029,32.6804,32.7037,355459.8732
2005-04-05 10:30:00,70.37,70.63,70.36,70.45,215165.65004186105,32.7037,32.8245,32.699,32.7408,215165.65
2005-04-05 11:00:00,70.45,70.47,70.28,70.37,251764.1430450903,32.7408,32.7501,32.6618,32.7037,251764.143
2005-04-05 11:30:00,70.37,70.37,70.11,70.17,337758.641310848,32.7037,32.7037,32.5828,32.6107,337758.6413
2005-04-05 12:00:00,70.17,70.42,70.12,70.32,293505.5615357015,32.6107,32.7269,32.5875,32.6804,293505.5615
2005-04-05 12:30:00,70.3,70.41,70.25,70.27,146633.17784953953,32.6711,32.7223,32.6479,32.6572,146633.1778
2005-04-05 13:00:00,70.27,70.43,70.27,70.29,110513.09651955508,32.6572,32.7315,32.6572,32.6665,110513.0965
2005-04-05 13:30:00,70.28,70.47,70.19,70.41,198899.6531515369,32.6618,32.7501,32.62,32.7223,198899.6532
2005-04-05 14:00:00,70.4,70.48,70.11,70.37,251166.12845353427,32.7176,32.7548,32.5828,32.7037,251166.1285
2005-04-05 14:30:00,70.37,70.58,70.32,70.45,194115.53641908863,32.7037,32.8013,32.6804,32.7408,194115.5364
2005-04-05 15:00:00,70.46,70.56,70.44,70.56,153450.54419327833,32.7455,32.792,32.7362,32.792,153450.5442
2005-04-05 15:30:00,70.56,70.7,70.54,70.61,330941.2749671092,32.792,32.857,32.7827,32.8152,330941.275
2005-04-06 09:30:00,71.07,71.33,70.98,71.28,324363.11445999285,33.029,33.1498,32.9872,33.1266,324363.1145
2005-04-06 10:00:00,71.28,71.39,71.24,71.28,263963.6407128334,33.1266,33.1777,33.108,33.1266,263963.6407
2005-04-06 10:30:00,71.28,71.35,71.09,71.32,275445.52087070927,33.1266,33.1591,33.0383,33.1452,275445.5209
2005-04-06 11:00:00,71.34,71.57,71.23,71.53,191484.2722162421,33.1545,33.2614,33.1033,33.2428,191484.2722
2005-04-06 11:30:00,71.53,71.56,71.34,71.47,113503.16947733524,33.2428,33.2567,33.1545,33.2149,113503.1695
2005-04-06 12:00:00,71.47,71.53,71.36,71.49,103097.71558426028,33.2149,33.2428,33.1638,33.2242,103097.7156
2005-04-06 12:30:00,71.48,71.57,71.44,71.49,101542.87764621458,33.2195,33.2614,33.2009,33.2242,101542.8776
2005-04-06 13:00:00,71.5,71.59,71.43,71.51,77263.4852290396,33.2288,33.2706,33.1963,33.2335,77263.4852
2005-04-06 13:30:00,71.52,71.59,71.18,71.34,124865.4467168999,33.2381,33.2706,33.0801,33.1545,124865.4467
2005-04-06 14:00:00,71.31,71.37,71.19,71.29,218394.92883626363,33.1405,33.1684,33.0847,33.1312,218394.9288
2005-04-06 14:30:00,71.3,71.3,71.07,71.09,190527.44886975244,33.1359,33.1359,33.029,33.0383,190527.4489
2005-04-06 15:00:00,71.09,71.17,70.9,70.96,249850.49635211105,33.0383,33.0755,32.95,32.9779,249850.4964
2005-04-06 15:30:00,70.96,71.44,70.87,70.93,253558.1868197584,32.9779,33.2009,32.936,32.9639,253558.1868
2005-04-07 09:30:00,71.15,71.26,70.98,71.02,249013.27592393247,33.0662,33.1173,32.9872,33.0057,249013.2759
2005-04-07 10:00:00,71.01,71.07,70.89,71.01,172467.4082047602,33.0011,33.029,32.9453,33.0011,172467.4082
2005-04-07 10:30:00,71.01,71.19,71.01,71.06,236694.17533787823,33.0011,33.0847,33.0011,33.0243,236694.1753
2005-04-07 11:00:00,71.08,71.24,71.04,71.17,121157.75624925247,33.0336,33.108,33.015,33.0755,121157.7562
2005-04-07 11:30:00,71.17,71.23,71.09,71.09,110991.50819279993,33.0755,33.1033,33.0383,33.0383,110991.5082
2005-04-07 12:00:00,71.14,71.22,71.05,71.22,183112.0679344576,33.0615,33.0987,33.0197,33.0987,183112.0679
2005-04-07 12:30:00,71.21,71.4,71.16,71.29,182872.8620978352,33.094,33.1823,33.0708,33.1312,182872.8621
2005-04-07 13:00:00,71.28,71.3,71.11,71.2,108719.05274488698,33.1266,33.1359,33.0476,33.0894,108719.0527
2005-04-07 13:30:00,71.21,71.24,70.93,71.09,110513.09651955508,33.094,33.108,32.9639,33.0383,110513.0965
2005-04-07 14:00:00,71.09,71.24,71.09,71.23,226288.7214448033,33.0383,33.108,33.0383,33.1033,226288.7214
2005-04-07 14:30:00,71.23,71.34,71.2,71.34,231072.8381772516,33.1033,33.1545,33.0894,33.1545,231072.8382
2005-04-07 15:00:00,71.33,71.39,71.22,71.29,175935.8928357852,33.1498,33.1777,33.0987,33.1312,175935.8928
2005-04-07 15:30:00,71.3,71.39,71.16,71.24,297930.86951321614,33.1359,33.1777,33.0708,33.108,297930.8695
2005-04-08 09:30:00,71.07,71.36,71.06,71.28,206913.04867838777,33.029,33.1638,33.0243,33.1266,206913.0487
2005-04-08 10:00:00,71.27,71.29,70.97,71.01,164095.20392297572,33.1219,33.1312,32.9825,33.0011,164095.2039
2005-04-08 10:30:00,71.01,71.09,70.87,71.09,173543.83446956106,33.0011,33.0383,32.936,33.0383,173543.8345
2005-04-08 11:00:00,71.08,71.14,71.02,71.1,129410.35761272575,33.0336,33.0615,33.0057,33.0429,129410.3576
2005-04-08 11:30:00,71.1,71.1,70.78,70.9,170075.34983853606,33.0429,33.0429,32.8942,32.95,170075.3498
2005-04-08 12:00:00,70.9,71.01,70.86,70.97,92572.65877287406,32.95,33.0011,32.9314,32.9825,92572.6588
2005-04-08 12:30:00,70.94,71.0,70.79,70.79,47721.56440617152,32.9686,32.9964,32.8989,32.8989,47721.5644
2005-04-08 13:00:00,70.79,71.05,70.79,70.93,112546.3461308456,32.8989,33.0197,32.8989,32.9639,112546.3461
2005-04-08 13:30:00,70.95,71.02,70.9,71.01,76904.67647410597,32.9732,33.0057,32.95,33.0011,76904.6765
2005-04-08 14:00:00,71.02,71.03,70.86,70.88,111589.52278435594,33.0057,33.0104,32.9314,32.9407,111589.5228
2005-04-08 14:30:00,70.88,70.98,70.86,70.9,73914.6035163258,32.9407,32.9872,32.9314,32.95,73914.6035
2005-04-08 15:00:00,70.9,70.93,70.69,70.75,167204.8797990671,32.95,32.9639,32.8524,32.8803,167204.8798
2005-04-08 15:30:00,70.74,70.78,70.65,70.66,355938.28489415144,32.8756,32.8942,32.8338,32.8384,355938.2849
2005-04-11 09:30:00,70.86,70.97,70.57,70.6,223179.04556871188,32.9314,32.9825,32.7966,32.8106,223179.0456
2005-04-11 10:00:00,70.65,70.81,70.39,70.63,164932.4243511542,32.8338,32.9081,32.713,32.8245,164932.4244
2005-04-11 10:30:00,70.63,70.7,70.39,70.51,171510.58485827057,32.8245,32.857,32.713,32.7687,171510.5849
2005-04-11 11:00:00,70.49,70.63,70.42,70.54,120081.32998445164,32.7594,32.8245,32.7269,32.7827,120081.33
2005-04-11 11:30:00,70.54,70.7,70.47,70.63,87549.33620380338,32.7827,32.857,32.7501,32.8245,87549.3362
2005-04-11 12:00:00,70.64,70.93,70.64,70.91,119722.521229518,32.8291,32.9639,32.8291,32.9546,119722.5212
2005-04-11 12:30:00,70.9,70.97,70.84,70.92,68054.06051907667,32.95,32.9825,32.9221,32.9593,68054.0605
2005-04-11 13:00:00,70.93,70.95,70.8,70.83,98074.39301518958,32.9639,32.9732,32.9035,32.9174,98074.393
2005-04-11 13:30:00,70.83,70.97,70.75,70.81,101542.87764621458,32.9174,32.9825,32.8803,32.9081,101542.8776
2005-04-11 14:00:00,70.81,70.84,70.59,70.59,194235.13933739983,32.9081,32.9221,32.8059,32.8059,194235.1393
2005-04-11 14:30:00,70.59,70.75,70.59,70.74,145795.9574213611,32.8059,32.8803,32.8059,32.8756,145795.9574
2005-04-11 15:00:00,70.74,70.74,70.61,70.68,132878.84224375075,32.8756,32.8756,32.8152,32.8477,132878.8422
2005-04-11 15:30:00,70.68,70.74,70.55,70.59,219710.56093768688,32.8477,32.8756,32.7873,32.8059,219710.5609
2005-04-12 09:30:00,70.43,70.63,70.03,70.07,210381.5333094128,32.7315,32.8245,32.5457,32.5642,210381.5333
2005-04-12 10:00:00,70.06,70.24,69.91,70.22,203803.3728022964,32.5596,32.6432,32.4899,32.634,203803.3728
2005-04-12 10:30:00,70.21,70.21,69.86,70.02,179523.9803851214,32.6293,32.6293,32.4666,32.541,179523.9804
2005-04-12 11:00:00,70.02,70.11,69.87,69.99,132280.8276521947,32.541,32.5828,32.4713,32.5271,132280.8277
2005-04-12 11:30:00,69.94,70.08,69.94,70.02,121994.97667743094,32.5038,32.5689,32.5038,32.541,121994.9767
2005-04-12 12:00:00,70.02,70.04,69.9,70.02,107403.4206434637,32.541,32.5503,32.4852,32.541,107403.4206
2005-04-12 12:30:00,70.02,70.07,69.96,69.96,98552.8046884344,32.541,32.5642,32.5131,32.5131,98552.8047
2005-04-12 13:00:00,69.96,70.08,69.84,69.99,128094.72551130247,32.5131,32.5689,32.4574,32.5271,128094.7255
2005-04-12 13:30:00,70.01,70.08,69.96,70.02,144958.73699318265,32.5364,32.5689,32.5131,32.541,144958.737
2005-04-12 14:00:00,70.02,70.7,69.91,70.67,354861.8586293505,32.541,32.857,32.4899,32.8431,354861.8586
2005-04-12 14:30:00,70.68,71.17,70.59,71.11,326037.5553163497,32.8477,33.0755,32.8059,33.0476,326037.5553
2005-04-12 15:00:00,71.11,71.4,71.11,71.34,254036.5984930033,33.0476,33.1823,33.0476,33.1545,254036.5985
2005-04-12 15:30:00,71.34,71.46,71.28,71.29,349240.52146872383,33.1545,33.2102,33.1266,33.1312,349240.5215
2005-04-13 09:30:00,71.04,71.25,70.88,70.95,350675.7564884583,33.015,33.1126,32.9407,32.9732,350675.7565
2005-04-13 10:00:00,70.95,71.19,70.9,71.09,132400.43057050594,32.9732,33.0847,32.95,33.0383,132400.4306
2005-04-13 10:30:00,71.09,71.36,71.08,71.22,191364.66929793087,33.0383,33.1638,33.0336,33.0987,191364.6693
2005-04-13 11:00:00,71.2,71.21,71.0,71.11,183470.87668939124,33.0894,33.094,32.9964,33.0476,183470.8767
2005-04-13 11:30:00,71.11,71.27,71.09,71.1,92453.05585456286,33.0476,33.1219,33.0383,33.0429,92453.0559
2005-04-13 12:00:00,71.1,71.11,70.98,71.04,88386.55663198183,33.0429,33.0476,32.9872,33.015,88386.5566
2005-04-13 12:30:00,71.04,71.1,70.98,71.08,66858.0313359646,33.015,33.0429,32.9872,33.0336,66858.0313
2005-04-13 13:00:00,71.09,71.09,70.69,70.79,124626.24088027747,33.0383,33.0383,32.8524,32.8989,124626.2409
2005-04-13 13:30:00,70.78,70.84,70.48,70.56,192680.30139935407,32.8942,32.9221,32.7548,32.792,192680.3014
2005-04-13 14:00:00,70.55,70.61,70.45,70.46,226169.1185264921,32.7873,32.8152,32.7408,32.7455,226169.1185
2005-04-13 14:30:00,70.47,70.53,70.33,70.4,230116.01483076188,32.7501,32.778,32.6851,32.7176,230116.0148
2005-04-13 15:00:00,70.4,70.42,70.1,70.11,246382.011721086,32.7176,32.7269,32.5782,32.5828,246382.0117
2005-04-13 15:30:00,70.11,70.46,70.07,70.39,523262.76761152974,32.5828,32.7455,32.5642,32.713,523262.7676
2005-04-14 09:30:00,70.15,70.17,69.82,70.11,314436.0722401627,32.6014,32.6107,32.4481,32.5828,314436.0722
2005-04-14 10:00:00,70.1,70.12,69.59,69.61,278674.7996651118,32.5782,32.5875,32.3412,32.3505,278674.7997
2005-04-14 10:30:00,69.61,69.61,69.27,69.53,296854.44324841525,32.3505,32.3505,32.1925,32.3133,296854.4432
2005-04-14 11:00:00,69.53,69.72,69.49,69.53,197703.62396842483,32.3133,32.4016,32.2947,32.3133,197703.624
2005-04-14 11:30:00,69.53,69.68,69.4,69.4,165052.02726946538,32.3133,32.383,32.2529,32.2529,165052.0273
2005-04-14 12:00:00,69.4,69.44,69.1,69.12,273412.27125941875,32.2529,32.2715,32.1134,32.1227,273412.2713
2005-04-14 12:30:00,69.13,69.27,68.98,69.02,176414.30450903004,32.1274,32.1925,32.0577,32.0763,176414.3045
2005-04-14 13:00:00,69.02,69.15,68.73,68.8,251524.9372084679,32.0763,32.1367,31.9415,31.974,251524.9372
2005-04-14 13:30:00,68.8,68.95,68.69,68.87,287884.2243750748,31.974,32.0437,31.9229,32.0066,287884.2244
2005-04-14 14:00:00,68.86,69.45,68.79,69.44,401267.7909340988,32.0019,32.2761,31.9694,32.2715,401267.7909
2005-04-14 14:30:00,69.45,69.45,69.23,69.29,263246.02320296614,32.2761,32.2761,32.1739,32.2017,263246.0232
2005-04-14 15:00:00,69.26,69.3,69.13,69.17,313359.6459753618,32.1878,32.2064,32.1274,32.146,313359.646
2005-04-14 15:30:00,69.16,69.16,68.79,68.9,474823.585695491,32.1413,32.1413,31.9694,32.0205,474823.5857
2005-04-15 09:30:00,68.89,68.96,67.81,68.69,774189.6902284416,32.0159,32.0484,31.5139,31.9229,774189.6902
2005-04-15 10:00:00,68.73,68.77,68.27,68.38,350197.3448152135,31.9415,31.9601,31.7277,31.7788,350197.3448
2005-04-15 10:30:00,68.37,68.38,68.07,68.3,382968.5444324842,31.7742,31.7788,31.6348,31.7417,382968.5444
2005-04-15 11:00:00,68.31,68.35,68.02,68.08,285731.37184547307,31.7463,31.7649,31.6115,31.6394,285731.3718
2005-04-15 11:30:00,68.08,68.14,67.56,67.63,395526.8508551609,31.6394,31.6673,31.3977,31.4303,395526.8509
2005-04-15 12:00:00,67.67,68.06,67.52,67.98,415141.7294581988,31.4489,31.6301,31.3792,31.5929,415141.7295
2005-04-15 12:30:00,67.95,68.13,67.64,67.65,244229.15919148427,31.579,31.6626,31.4349,31.4396,244229.1592
2005-04-15 13:00:00,67.67,67.93,67.67,67.72,370051.4292548738,31.4489,31.5697,31.4489,31.4721,370051.4293
2005-04-15 13:30:00,67.74,67.8,67.52,67.53,368257.38548020576,31.4814,31.5093,31.3792,31.3838,368257.3855
2005-04-15 14:00:00,67.53,67.85,67.52,67.73,356177.49073077383,31.3838,31.5325,31.3792,31.4768,356177.4907
2005-04-15 14:30:00,67.72,67.9,67.65,67.81,464418.131802416,31.4721,31.5558,31.4396,31.5139,464418.1318
2005-04-15 15:00:00,67.81,67.84,67.37,67.57,380217.6773113264,31.5139,31.5279,31.3094,31.4024,380217.6773
2005-04-15 15:30:00,67.57,67.77,67.31,67.62,600287.047003947,31.4024,31.4953,31.2816,31.4256,600287.047
2005-04-18 09:30:00,66.55,66.9,64.51,64.83,2628034.924052147,30.9284,31.091,29.9803,30.129,2628034.9241
2005-04-18 10:00:00,64.83,65.42,64.72,64.95,1416576.9644779332,30.129,30.4032,30.0779,30.1848,1416576.9645
2005-04-18 10:30:00,64.96,65.05,63.54,63.87,1703025.9538332736,30.1894,30.2313,29.5295,29.6829,1703025.9538
2005-04-18 11:00:00,63.8,64.22,63.75,63.79,1387154.6465733764,29.6503,29.8455,29.6271,29.6457,1387154.6466
2005-04-18 11:30:00,63.79,63.84,63.03,63.39,1367539.7679703385,29.6457,29.6689,29.2925,29.4598,1367539.768
2005-04-18 12:00:00,63.38,63.67,63.29,63.51,885061.5955029303,29.4551,29.5899,29.4133,29.5156,885061.5955
2005-04-18 12:30:00,63.51,63.64,63.38,63.5,705537.6151178089,29.5156,29.576,29.4551,29.5109,705537.6151
2005-04-18 13:00:00,63.51,63.69,63.43,63.52,825738.5480205717,29.5156,29.5992,29.4784,29.5202,825738.548
2005-04-18 13:30:00,63.52,63.75,63.43,63.63,665111.828728621,29.5202,29.6271,29.4784,29.5713,665111.8287
2005-04-18 14:00:00,63.63,63.77,63.49,63.55,679344.5760076547,29.5713,29.6364,29.5063,29.5341,679344.576
2005-04-18 14:30:00,63.55,63.75,63.47,63.61,1028226.2887214448,29.5341,29.6271,29.497,29.562,1028226.2887
2005-04-18 15:00:00,63.61,63.73,63.54,63.63,915201.5309173544,29.562,29.6178,29.5295,29.5713,915201.5309
2005-04-18 15:30:00,63.64,63.68,63.38,63.46,1236215.7636646335,29.576,29.5946,29.4551,29.4923,1236215.7637
2005-04-19 09:30:00,64.05,64.8,63.96,64.34,1407247.9368496593,29.7665,30.1151,29.7247,29.9013,1407247.9368
2005-04-19 10:00:00,64.38,64.68,64.34,64.65,903600.0478411674,29.9199,30.0593,29.9013,30.0454,903600.0478
2005-04-19 10:30:00,64.65,65.0,64.55,64.93,750508.3124028227,30.0454,30.208,29.9989,30.1755,750508.3124
2005-04-19 11:00:00,64.95,65.02,64.76,64.96,631742.6145197944,30.1848,30.2173,30.0965,30.1894,631742.6145
2005-04-19 11:30:00,64.95,65.13,64.8,65.09,444324.8415261333,30.1848,30.2684,30.1151,30.2498,444324.8415
2005-04-19 12:00:00,65.09,65.22,64.97,65.2,349360.1243870351,30.2498,30.3103,30.1941,30.301,349360.1244
2005-04-19 12:30:00,65.2,65.2,65.05,65.18,262767.6115297213,30.301,30.301,30.2313,30.2917,262767.6115
2005-04-19 13:00:00,65.18,65.22,65.05,65.17,564884.5831838297,30.2917,30.3103,30.2313,30.287,564884.5832
2005-04-19 13:30:00,65.17,65.38,65.13,65.32,426384.40377945226,30.287,30.3846,30.2684,30.3567,426384.4038
2005-04-19 14:00:00,65.32,65.33,65.14,65.17,368137.7825618945,30.3567,30.3614,30.2731,30.287,368137.7826
2005-04-19 14:30:00,65.15,65.2,64.56,64.59,596579.3565362996,30.2777,30.301,30.0035,30.0175,596579.3565
2005-04-19 15:00:00,64.59,64.61,64.39,64.46,446716.8998923574,30.0175,30.0268,29.9245,29.9571,446716.8999
2005-04-19 15:30:00,64.46,64.89,64.2,64.36,1242076.306661883,29.9571,30.1569,29.8362,29.9106,1242076.3067
2005-04-20 09:30:00,64.52,64.88,63.95,63.97,1119483.3153928956,29.9849,30.1522,29.72,29.7293,1119483.3154
2005-04-20 10:00:00,63.96,64.14,63.94,64.1,500179.4043774668,29.7247,29.8083,29.7154,29.7898,500179.4044
2005-04-20 10:30:00,64.1,64.15,63.83,63.88,427700.03588087554,29.7898,29.813,29.6643,29.6875,427700.0359
2005-04-20 11:00:00,63.88,64.16,63.77,63.78,387274.2494916876,29.6875,29.8176,29.6364,29.641,387274.2495
2005-04-20 11:30:00,63.77,64.07,63.71,63.89,294342.78196387994,29.6364,29.7758,29.6085,29.6922,294342.782
2005-04-20 12:00:00,63.89,64.0,63.82,63.92,214806.8412869274,29.6922,29.7433,29.6596,29.7061,214806.8413
2005-04-20 12:30:00,63.93,63.98,63.54,63.57,242674.3212534386,29.7107,29.734,29.5295,29.5434,242674.3213
2005-04-20 13:00:00,63.57,63.64,63.43,63.49,257385.48020571703,29.5434,29.576,29.4784,29.5063,257385.4802
2005-04-20 13:30:00,63.49,63.54,63.13,63.54,281904.0784595144,29.5063,29.5295,29.339,29.5295,281904.0785
2005-04-20 14:00:00,63.54,63.58,63.33,63.54,426862.81545269705,29.5295,29.5481,29.4319,29.5295,426862.8155
2005-04-20 14:30:00,63.54,63.77,63.45,63.72,308455.92632460233,29.5295,29.6364,29.4877,29.6132,308455.9263
2005-04-20 15:00:00,63.74,63.76,63.4,63.54,571701.9495275685,29.6224,29.6317,29.4644,29.5295,571701.9495
2005-04-20 15:30:00,63.54,63.54,63.38,63.46,675756.4884583184,29.5295,29.5295,29.4551,29.4923,675756.4885
2005-04-21 09:30:00,64.3,64.3,63.88,63.97,562851.3335725392,29.8827,29.8827,29.6875,29.7293,562851.3336
2005-04-21 10:00:00,63.99,64.1,63.8,63.9,376270.7810070566,29.7386,29.7898,29.6503,29.6968,376270.781
2005-04-21 10:30:00,63.93,64.3,63.92,64.28,291472.311924411,29.7107,29.8827,29.7061,29.8734,291472.3119
2005-04-21 11:00:00,64.28,64.44,64.17,64.4,224494.6776701352,29.8734,29.9478,29.8223,29.9292,224494.6777
2005-04-21 11:30:00,64.4,64.62,64.34,64.56,236933.38117450068,29.9292,30.0314,29.9013,30.0035,236933.3812
2005-04-21 12:00:00,64.56,64.96,64.56,64.94,378184.4277000359,30.0035,30.1894,30.0035,30.1801,378184.4277
2005-04-21 12:30:00,64.94,65.18,64.81,65.06,314316.46932185144,30.1801,30.2917,30.1197,30.2359,314316.4693
2005-04-21 13:00:00,65.02,65.15,64.96,64.96,193158.71307259897,30.2173,30.2777,30.1894,30.1894,193158.7131
2005-04-21 13:30:00,64.97,65.17,64.92,65.11,181437.62707810072,30.1941,30.287,30.1708,30.2591,181437.6271
2005-04-21 14:00:00,65.15,65.4,65.0,65.38,276402.3442171989,30.2777,30.3939,30.208,30.3846,276402.3442
2005-04-21 14:30:00,65.37,65.39,65.14,65.29,301518.95706255233,30.38,30.3893,30.2731,30.3428,301518.9571
2005-04-21 15:00:00,65.3,65.35,65.15,65.21,224135.8689152016,30.3474,30.3707,30.2777,30.3056,224135.8689
2005-04-21 15:30:00,65.23,65.38,65.12,65.12,589044.3726826935,30.3149,30.3846,30.2638,30.2638,589044.3727
2005-04-22 09:30:00,65.14,65.15,64.14,64.34,386078.2203085756,30.2731,30.2777,29.8083,29.9013,386078.2203
2005-04-22 10:00:00,64.37,64.71,64.34,64.51,240282.26288721449,29.9152,30.0732,29.9013,29.9803,240282.2629
2005-04-22 10:30:00,64.52,64.85,64.5,64.82,194354.74225571103,29.9849,30.1383,29.9756,30.1244,194354.7423
2005-04-22 11:00:00,64.82,64.91,64.71,64.84,171032.17318502572,30.1244,30.1662,30.0732,30.1337,171032.1732
2005-04-22 11:30:00,64.83,64.87,64.73,64.76,166965.6739624447,30.129,30.1476,30.0825,30.0965,166965.674
2005-04-22 12:00:00,64.75,64.81,64.47,64.68,125463.46130845594,30.0918,30.1197,29.9617,30.0593,125463.4613
2005-04-22 12:30:00,64.67,65.01,64.63,64.76,148786.03037914127,30.0547,30.2127,30.0361,30.0965,148786.0304
2005-04-22 13:00:00,64.79,64.87,64.71,64.83,151895.70625523262,30.1104,30.1476,30.0732,30.129,151895.7063
2005-04-22 13:30:00,64.82,64.91,64.61,64.76,92094.24709962924,30.1244,30.1662,30.0268,30.0965,92094.2471
2005-04-22 14:00:00,64.75,64.76,64.39,64.61,100466.45138141372,30.0918,30.0965,29.9245,30.0268,100466.4514
2005-04-22 14:30:00,64.58,64.65,64.17,64.2,268986.9632819041,30.0128,30.0454,29.8223,29.8362,268986.9633
2005-04-22 15:00:00,64.19,64.33,63.9,63.96,445520.8707092453,29.8316,29.8966,29.6968,29.7247,445520.8707
2005-04-22 15:30:00,63.96,64.45,63.86,64.44,654347.5660806124,29.7247,29.9524,29.6782,29.9478,654347.5661
2005-04-25 09:30:00,64.94,65.0,64.67,64.91,316588.9247697644,30.1801,30.208,30.0547,30.1662,316588.9248
2005-04-25 10:00:00,64.91,65.33,64.86,65.31,274010.2858509748,30.1662,30.3614,30.143,30.3521,274010.2859
2005-04-25 10:30:00,65.31,65.41,65.05,65.19,172826.21695969382,30.3521,30.3986,30.2313,30.2963,172826.217
2005-04-25 11:00:00,65.19,65.26,65.01,65.12,140174.62026073437,30.2963,30.3288,30.2127,30.2638,140174.6203
2005-04-25 11:30:00,65.09,65.28,65.07,65.13,274967.1091974644,30.2498,30.3381,30.2405,30.2684,274967.1092
2005-04-25 12:00:00,65.12,65.12,64.92,65.02,95203.92297572062,30.2638,30.2638,30.1708,30.2173,95203.923
2005-04-25 12:30:00,65.02,65.18,64.94,64.95,109077.8614998206,30.2173,30.2917,30.1801,30.1848,109077.8615
2005-04-25 13:00:00,64.94,64.97,64.76,64.96,121516.56500418612,30.1801,30.1941,30.0965,30.1894,121516.565
2005-04-25 13:30:00,64.96,65.14,64.72,64.72,167204.8797990671,30.1894,30.2731,30.0779,30.0779,167204.8798
2005-04-25 14:00:00,64.73,64.96,64.72,64.91,216242.07630666188,30.0825,30.1894,30.0779,30.1662,216242.0763
2005-04-25 14:30:00,64.91,65.01,64.67,64.71,221385.00179404372,30.1662,30.2127,30.0547,30.0732,221385.0018
2005-04-25 15:00:00,64.69,64.76,64.56,64.69,263006.81736634375,30.0639,30.0965,30.0035,30.0639,263006.8174
2005-04-25 15:30:00,64.68,64.92,64.67,64.84,406530.3193397919,30.0593,30.1708,30.0547,30.1337,406530.3193
2005-04-26 09:30:00,64.81,64.81,64.1,64.11,359047.9607702428,30.1197,30.1197,29.7898,29.7944,359047.9608
2005-04-26 10:00:00,64.15,64.63,64.02,64.51,258940.3181437628,29.813,30.0361,29.7526,29.9803,258940.3181
2005-04-26 10:30:00,64.52,64.93,64.5,64.93,262767.6115297213,29.9849,30.1755,29.9756,30.1755,262767.6115
2005-04-26 11:00:00,64.96,65.07,64.61,64.63,201650.52027269467,30.1894,30.2405,30.0268,30.0361,201650.5203
2005-04-26 11:30:00,64.64,64.75,64.52,64.54,112307.14029422318,30.0407,30.0918,29.9849,29.9942,112307.1403
2005-04-26 12:00:00,64.56,64.7,64.5,64.67,64346.37005142926,30.0035,30.0686,29.9756,30.0547,64346.3701
2005-04-26 12:30:00,64.66,64.74,64.5,64.56,150580.07415380937,30.05,30.0872,29.9756,30.0035,150580.0742
2005-04-26 13:00:00,64.56,64.58,64.21,64.21,136108.12103815333,30.0035,30.0128,29.8409,29.8409,136108.121
2005-04-26 13:30:00,64.23,64.63,64.22,64.51,115775.62492524818,29.8502,30.0361,29.8455,29.9803,115775.6249
2005-04-26 14:00:00,64.51,64.51,64.09,64.18,157636.64633417057,29.9803,29.9803,29.7851,29.8269,157636.6463
2005-04-26 14:30:00,64.2,64.2,64.01,64.01,248415.2613323765,29.8362,29.8362,29.7479,29.7479,248415.2613
2005-04-26 15:00:00,64.01,64.71,63.97,64.13,336084.20045449113,29.7479,30.0732,29.7293,29.8037,336084.2005
2005-04-26 15:30:00,64.13,64.15,63.67,63.73,433919.38763305824,29.8037,29.813,29.5899,29.6178,433919.3876
2005-04-27 09:30:00,63.43,63.49,63.07,63.08,374955.1489056333,29.4784,29.5063,29.3111,29.3157,374955.1489
2005-04-27 10:00:00,63.08,63.21,62.93,63.1,412510.46525535226,29.3157,29.3761,29.246,29.325,412510.4653
2005-04-27 10:30:00,63.1,63.53,63.09,63.47,374955.1489056333,29.325,29.5249,29.3204,29.497,374955.1489
2005-04-27 11:00:00,63.46,63.68,63.28,63.59,230474.8235856955,29.4923,29.5946,29.4087,29.5527,230474.8236
2005-04-27 11:30:00,63.57,63.61,63.38,63.53,176533.90742734124,29.5434,29.562,29.4551,29.5249,176533.9074
2005-04-27 12:00:00,63.54,63.96,63.53,63.79,166726.46812582228,29.5295,29.7247,29.5249,29.6457,166726.4681
2005-04-27 12:30:00,63.79,63.8,63.58,63.8,124506.63796196628,29.6457,29.6503,29.5481,29.6503,124506.638
2005-04-27 13:00:00,63.8,64.17,63.77,63.94,154646.57337639038,29.6503,29.8223,29.6364,29.7154,154646.5734
2005-04-27 13:30:00,63.94,64.17,63.91,64.17,128094.72551130247,29.7154,29.8223,29.7015,29.8223,128094.7255
2005-04-27 14:00:00,64.17,64.25,64.0,64.15,198062.43272335845,29.8223,29.8595,29.7433,29.813,198062.4327
2005-04-27 14:30:00,64.15,64.21,63.99,64.17,164693.21851453176,29.813,29.8409,29.7386,29.8223,164693.2185
2005-04-27 15:00:00,64.18,64.21,64.0,64.05,255352.2305944265,29.8269,29.8409,29.7433,29.7665,255352.2306
2005-04-27 15:30:00,64.05,64.16,63.97,64.06,372682.6934577204,29.7665,29.8176,29.7293,29.7712,372682.6935
2005-04-28 09:30:00,63.46,63.53,62.8,62.87,460949.647171391,29.4923,29.5249,29.1856,29.2181,460949.6472
2005-04-28 10:00:00,62.92,63.22,62.87,63.14,348403.3010405454,29.2414,29.3808,29.2181,29.3436,348403.301
2005-04-28 10:30:00,63.15,63.36,62.98,63.13,258461.9064705179,29.3483,29.4458,29.2692,29.339,258461.9065
2005-04-28 11:00:00,63.13,63.26,62.98,63.0,174620.26073436192,29.339,29.3994,29.2692,29.2785,174620.2607
2005-04-28 11:30:00,62.98,63.02,62.87,63.02,268149.7428537256,29.2692,29.2878,29.2181,29.2878,268149.7429
2005-04-28 12:00:00,63.01,63.18,62.88,63.17,226767.1331180481,29.2832,29.3622,29.2228,29.3575,226767.1331
2005-04-28 12:30:00,63.18,63.33,63.15,63.23,110393.49360124388,29.3622,29.4319,29.3483,29.3854,110393.4936
2005-04-28 13:00:00,63.23,63.32,63.09,63.22,123669.41753378784,29.3854,29.4273,29.3204,29.3808,123669.4175
2005-04-28 13:30:00,63.22,63.54,63.11,63.42,183710.08252601363,29.3808,29.5295,29.3297,29.4737,183710.0825
2005-04-28 14:00:00,63.42,63.56,62.91,62.92,256189.45102260492,29.4737,29.5388,29.2367,29.2414,256189.451
2005-04-28 14:30:00,62.92,63.19,62.88,63.13,325080.7319698601,29.2414,29.3668,29.2228,29.339,325080.732
2005-04-28 15:00:00,63.09,63.21,62.95,63.12,193995.93350077744,29.3204,29.3761,29.2553,29.3343,193995.9335
2005-04-28 15:30:00,63.11,63.11,62.86,62.87,350197.3448152135,29.3297,29.3297,29.2135,29.2181,350197.3448
2005-04-29 09:30:00,63.3,63.46,63.19,63.37,247458.43798588688,29.418,29.4923,29.3668,29.4505,247458.438
2005-04-29 10:00:00,63.37,63.44,62.92,62.98,279870.8288482239,29.4505,29.483,29.2414,29.2692,279870.8288
2005-04-29 10:30:00,62.98,62.99,62.67,62.83,384284.1765339075,29.2692,29.2739,29.1252,29.1995,384284.1765
2005-04-29 11:00:00,62.82,63.12,62.72,62.98,187417.77299366103,29.1949,29.3343,29.1484,29.2692,187417.773
2005-04-29 11:30:00,62.98,62.98,62.71,62.96,200932.90276282743,29.2692,29.2692,29.1438,29.2599,200932.9028
2005-04-29 12:00:00,62.95,63.01,62.78,62.8,145317.54574811627,29.2553,29.2832,29.1763,29.1856,145317.5457
2005-04-29 12:30:00,62.8,63.1,62.79,63.08,129171.15177610336,29.1856,29.325,29.1809,29.3157,129171.1518
2005-04-29 13:00:00,63.02,63.33,62.96,63.08,215883.26755172823,29.2878,29.4319,29.2599,29.3157,215883.2676
2005-04-29 13:30:00,63.08,63.52,63.04,63.49,245783.99712953,29.3157,29.5202,29.2971,29.5063,245783.9971
2005-04-29 14:00:00,63.49,63.63,63.28,63.53,224614.2805884464,29.5063,29.5713,29.4087,29.5249,224614.2806
2005-04-29 14:30:00,63.53,63.97,63.53,63.75,331060.8778854204,29.5249,29.7293,29.5249,29.6271,331060.8779
2005-04-29 15:00:00,63.75,63.91,63.62,63.79,283219.7105609377,29.6271,29.7015,29.5667,29.6457,283219.7106
2005-04-29 15:30:00,63.78,64.05,63.71,63.89,422437.5074751824,29.641,29.7665,29.6085,29.6922,422437.5075
2005-05-02 09:30:00,63.94,64.38,63.75,64.37,331300.08372204285,29.7154,29.9199,29.6271,29.9152,331300.0837
2005-05-02 10:00:00,64.38,64.5,64.18,64.25,316230.1160148308,29.9199,29.9756,29.8269,29.8595,316230.116
2005-05-02 10:30:00,64.25,64.44,64.15,64.15,215763.66463341707,29.8595,29.9478,29.813,29.813,215763.6646
2005-05-02 11:00:00,64.15,64.24,64.09,64.11,232029.6615237412,29.813,29.8548,29.7851,29.7944,232029.6615
2005-05-02 11:30:00,64.11,64.16,63.94,64.15,199258.46190647053,29.7944,29.8176,29.7154,29.813,199258.4619
2005-05-02 12:00:00,64.14,64.32,64.09,64.25,213969.62085874897,29.8083,29.892,29.7851,29.8595,213969.6209
2005-05-02 12:30:00,64.25,64.26,64.15,64.23,109556.27317306543,29.8595,29.8641,29.813,29.8502,109556.2732
2005-05-02 13:00:00,64.21,64.25,64.15,64.16,164214.80684128695,29.8409,29.8595,29.813,29.8176,164214.8068
2005-05-02 13:30:00,64.17,64.17,64.01,64.08,186939.36132041624,29.8223,29.8223,29.7479,29.7805,186939.3613
2005-05-02 14:00:00,64.08,64.08,63.88,63.96,241956.70374357136,29.7805,29.7805,29.6875,29.7247,241956.7037
2005-05-02 14:30:00,63.96,64.08,63.84,64.02,271139.81581150583,29.7247,29.7805,29.6689,29.7526,271139.8158
2005-05-02 15:00:00,64.02,64.24,63.94,64.15,260375.5531634972,29.7526,29.8548,29.7154,29.813,260375.5532
2005-05-02 15:30:00,64.14,64.3,64.07,64.26,289199.85647649807,29.8083,29.8827,29.7758,29.8641,289199.8565
2005-05-03 09:30:00,64.25,64.25,63.77,63.84,530438.9427102022,29.8595,29.8595,29.6364,29.6689,530438.9427
2005-05-03 10:00:00,63.84,64.0,63.82,63.93,294701.59071881353,29.6689,29.7433,29.6596,29.7107,294701.5907
2005-05-03 10:30:00,63.93,64.03,63.9,64.01,216959.69381652912,29.7107,29.7572,29.6968,29.7479,216959.6938
2005-05-03 11:00:00,64.02,64.03,63.9,64.0,134553.28310010766,29.7526,29.7572,29.6968,29.7433,134553.2831
2005-05-03 11:30:00,64.0,64.16,63.95,64.03,168400.9089821792,29.7433,29.8176,29.72,29.7572,168400.909
2005-05-03 12:00:00,64.02,64.08,63.98,63.98,125463.46130845594,29.7526,29.7805,29.734,29.734,125463.4613
2005-05-03 12:30:00,63.97,63.97,63.87,63.92,155364.19088625762,29.7293,29.7293,29.6829,29.7061,155364.1909
2005-05-03 13:00:00,63.91,63.96,63.84,63.96,186221.743810549,29.7015,29.7247,29.6689,29.7247,186221.7438
2005-05-03 13:30:00,63.94,64.13,63.84,64.13,111230.71402942232,29.7154,29.8037,29.6689,29.8037,111230.714
2005-05-03 14:00:00,64.12,64.21,63.81,64.07,342781.9638799187,29.799,29.8409,29.655,29.7758,342781.9639
2005-05-03 14:30:00,64.07,64.62,64.03,64.47,433321.3730415023,29.7758,30.0314,29.7572,29.9617,433321.373
2005-05-03 15:00:00,64.48,64.49,63.81,64.13,277478.7704819998,29.9664,29.971,29.655,29.8037,277478.7705
2005-05-03 15:30:00,64.1,64.1,63.77,64.09,416218.15572299965,29.7898,29.7898,29.6364,29.7851,416218.1557
2005-05-04 09:30:00,64.13,64.34,63.96,64.17,301638.5599808636,29.8037,29.9013,29.7247,29.8223,301638.56
2005-05-04 10:00:00,64.15,64.35,63.9,64.15,228561.1768927162,29.813,29.9059,29.6968,29.813,228561.1769
2005-05-04 10:30:00,64.16,64.38,64.01,64.18,201889.72610931707,29.8176,29.9199,29.7479,29.8269,201889.7261
2005-05-04 11:00:00,64.19,64.3,64.04,64.11,167324.48271737833,29.8316,29.8827,29.7619,29.7944,167324.4827
2005-05-04 11:30:00,64.11,64.35,64.05,64.05,216600.8850615955,29.7944,29.9059,29.7665,29.7665,216600.8851
2005-05-04 12:00:00,64.06,64.09,63.75,63.79,224375.074751824,29.7712,29.7851,29.6271,29.6457,224375.0748
2005-05-04 12:30:00,63.79,63.9,63.69,63.85,261930.3911015429,29.6457,29.6968,29.5992,29.6736,261930.3911
2005-05-04 13:00:00,63.85,64.0,63.82,63.92,166487.26228919986,29.6736,29.7433,29.6596,29.7061,166487.2623
2005-05-04 13:30:00,63.91,64.27,63.81,64.15,274727.903360842,29.7015,29.8688,29.655,29.813,274727.9034
2005-05-04 14:00:00,64.16,64.25,64.06,64.18,157517.04341585934,29.8176,29.8595,29.7712,29.8269,157517.0434
2005-05-04 14:30:00,64.17,64.39,64.16,64.39,195550.7714388231,29.8223,29.9245,29.8176,29.9245,195550.7714
2005-05-04 15:00:00,64.38,64.62,64.36,64.61,412749.67109197465,29.9199,30.0314,29.9106,30.0268,412749.6711
2005-05-04 15:30:00,64.62,64.91,64.61,64.66,594785.3127616314,30.0314,30.1662,30.0268,30.05,594785.3128
2005-05-05 09:30:00,64.67,64.95,64.63,64.95,328310.01076426264,30.0547,30.1848,30.0361,30.1848,328310.0108
2005-05-05 10:00:00,64.95,65.12,64.86,64.94,260375.5531634972,30.1848,30.2638,30.143,30.1801,260375.5532
2005-05-05 10:30:00,64.96,65.17,64.96,65.03,210501.136227724,30.1894,30.287,30.1894,30.222,210501.1362
2005-05-05 11:00:00,65.03,65.05,64.91,64.91,224494.6776701352,30.222,30.2313,30.1662,30.1662,224494.6777
2005-05-05 11:30:00,64.91,65.05,64.9,64.93,202368.1377825619,30.1662,30.2313,30.1615,30.1755,202368.1378
2005-05-05 12:00:00,64.93,65.08,64.89,65.03,120440.13873938523,30.1755,30.2452,30.1569,30.222,120440.1387
2005-05-05 12:30:00,65.03,65.06,64.73,64.73,192919.50723597652,30.222,30.2359,30.0825,30.0825,192919.5072
2005-05-05 13:00:00,64.74,64.83,64.51,64.76,255232.6276761153,30.0872,30.129,29.9803,30.0965,255232.6277
2005-05-05 13:30:00,64.76,64.87,64.55,64.64,179045.56871187658,30.0965,30.1476,29.9989,30.0407,179045.5687
2005-05-05 14:00:00,64.66,64.74,64.61,64.61,107044.61188853008,30.05,30.0872,30.0268,30.0268,107044.6119
2005-05-05 14:30:00,64.61,64.66,64.46,64.47,212295.18000239207,30.0268,30.05,29.9571,29.9617,212295.18
2005-05-05 15:00:00,64.49,64.88,64.47,64.72,219830.1638559981,29.971,30.1522,29.9617,30.0779,219830.1639
2005-05-05 15:30:00,64.73,65.04,64.73,64.78,218155.7229996412,30.0825,30.2266,30.0825,30.1058,218155.723
2005-05-06 09:30:00,64.86,65.35,64.84,65.35,489773.9504843918,30.143,30.3707,30.1337,30.3707,489773.9505
2005-05-06 10:00:00,65.36,65.42,65.11,65.17,370529.8409281187,30.3753,30.4032,30.2591,30.287,370529.8409
2005-05-06 10:30:00,65.17,65.28,65.03,65.16,191603.8751345533,30.287,30.3381,30.222,30.2824,191603.8751
2005-05-06 11:00:00,65.17,65.23,65.05,65.12,148905.63329745247,30.287,30.3149,30.2313,30.2638,148905.6333
2005-05-06 11:30:00,65.05,65.13,64.91,64.96,148666.42746083005,30.2313,30.2684,30.1662,30.1894,148666.4275
2005-05-06 12:00:00,64.97,64.97,64.62,64.77,133716.0626719292,30.1941,30.1941,30.0314,30.1011,133716.0627
2005-05-06 12:30:00,64.77,64.86,64.61,64.8,98433.2017701232,30.1011,30.143,30.0268,30.1151,98433.2018
2005-05-06 13:00:00,64.81,65.06,64.8,65.04,121755.77084080852,30.1197,30.2359,30.1151,30.2266,121755.7708
2005-05-06 13:30:00,65.03,65.14,64.97,64.97,98313.59885181198,30.222,30.2731,30.1941,30.1941,98313.5989
2005-05-06 14:00:00,65.0,65.19,64.92,65.02,126779.0934098792,30.208,30.2963,30.1708,30.2173,126779.0934
2005-05-06 14:30:00,65.01,65.04,64.88,64.94,132878.84224375075,30.2127,30.2266,30.1522,30.1801,132878.8422
2005-05-06 15:00:00,64.94,64.98,64.76,64.77,157875.852170793,30.1801,30.1987,30.0965,30.1011,157875.8522
2005-05-06 15:30:00,64.77,64.81,64.52,64.57,302834.5891639756,30.1011,30.1197,29.9849,30.0082,302834.5892
2005-05-09 09:30:00,64.53,64.8,64.39,64.54,254515.01016624807,29.9896,30.1151,29.9245,29.9942,254515.0102
2005-05-09 10:00:00,64.52,64.63,64.21,64.35,214089.22377706016,29.9849,30.0361,29.8409,29.9059,214089.2238
2005-05-09 10:30:00,64.36,64.46,64.27,64.37,85994.49826575769,29.9106,29.9571,29.8688,29.9152,85994.4983
2005-05-09 11:00:00,64.36,64.5,64.3,64.45,231551.2498504964,29.9106,29.9756,29.8827,29.9524,231551.2499
2005-05-09 11:30:00,64.49,64.75,64.46,64.57,168042.10022724557,29.971,30.0918,29.9571,30.0082,168042.1002
2005-05-09 12:00:00,64.56,64.78,64.51,64.76,166606.86520751106,30.0035,30.1058,29.9803,30.0965,166606.8652
2005-05-09 12:30:00,64.76,64.88,64.76,64.87,90659.01207989476,30.0965,30.1522,30.0965,30.1476,90659.0121
2005-05-09 13:00:00,64.86,64.89,64.81,64.86,52146.87238368617,30.143,30.1569,30.1197,30.143,52146.8724
2005-05-09 13:30:00,64.86,64.98,64.83,64.97,80612.36694175338,30.143,30.1987,30.129,30.1941,80612.3669
2005-05-09 14:00:00,64.96,64.96,64.62,64.7,140892.2377706016,30.1894,30.1894,30.0314,30.0686,140892.2378
2005-05-09 14:30:00,64.69,64.69,64.54,64.54,239445.042459036,30.0639,30.0639,29.9942,29.9942,239445.0425
2005-05-09 15:00:00,64.54,64.55,64.38,64.53,186341.3467288602,29.9942,29.9989,29.9199,29.9896,186341.3467
2005-05-09 15:30:00,64.53,64.95,64.53,64.94,387513.45532831,29.9896,30.1848,29.9896,30.1801,387513.4553
2005-05-10 09:30:00,64.86,64.86,64.24,64.25,337041.0238009808,30.143,30.143,29.8548,29.8595,337041.0238
2005-05-10 10:00:00,64.25,64.27,63.79,63.87,325798.34947972733,29.8595,29.8688,29.6457,29.6829,325798.3495
2005-05-10 10:30:00,63.87,64.02,63.71,63.78,230235.61774907308,29.6829,29.7526,29.6085,29.641,230235.6177
2005-05-10 11:00:00,63.78,64.1,63.54,63.78,637005.1429254874,29.641,29.7898,29.5295,29.641,637005.1429
2005-05-10 11:30:00,63.79,63.94,63.58,63.61,211457.95957421363,29.6457,29.7154,29.5481,29.562,211457.9596
2005-05-10 12:00:00,63.59,63.7,63.54,63.56,307379.5000598015,29.5527,29.6039,29.5295,29.5388,307379.5001
2005-05-10 12:30:00,63.56,63.94,63.56,63.8,231790.4556871188,29.5388,29.7154,29.5388,29.6503,231790.4557
2005-05-10 13:00:00,63.81,63.96,63.77,63.94,150340.86831718695,29.655,29.7247,29.6364,29.7154,150340.8683
2005-05-10 13:30:00,63.94,64.06,63.84,64.06,277957.1821552446,29.7154,29.7712,29.6689,29.7712,277957.1822
2005-05-10 14:00:00,64.08,64.2,63.95,64.11,426982.4183710083,29.7805,29.8362,29.72,29.7944,426982.4184
2005-05-10 14:30:00,64.12,64.17,63.89,63.95,360243.9899533549,29.799,29.8223,29.6922,29.72,360243.99
2005-05-10 15:00:00,63.95,63.95,63.74,63.87,313359.6459753618,29.72,29.72,29.6224,29.6829,313359.646
2005-05-10 15:30:00,63.87,64.05,63.74,64.05,562612.1277359168,29.6829,29.7665,29.6224,29.7665,562612.1277
2005-05-11 09:30:00,64.2,64.21,63.78,63.85,180241.59789498863,29.8362,29.8409,29.641,29.6736,180241.5979
2005-05-11 10:00:00,63.85,64.01,63.63,63.78,240521.46872383688,29.6736,29.7479,29.5713,29.641,240521.4687
2005-05-11 10:30:00,63.79,63.94,63.55,63.59,292189.9294342782,29.6457,29.7154,29.5341,29.5527,292189.9294
2005-05-11 11:00:00,63.59,63.65,63.54,63.62,143403.89905513695,29.5527,29.5806,29.5295,29.5667,143403.8991
2005-05-11 11:30:00,63.62,63.89,63.62,63.83,112067.93445760076,29.5667,29.6922,29.5667,29.6643,112067.9345
2005-05-11 12:00:00,63.83,63.96,63.54,63.8,312642.0284654946,29.6643,29.7247,29.5295,29.6503,312642.0285
2005-05-11 12:30:00,63.8,63.89,63.79,63.81,98313.59885181198,29.6503,29.6922,29.6457,29.655,98313.5989
2005-05-11 13:00:00,63.83,64.14,63.82,64.06,180002.39205836624,29.6643,29.8083,29.6596,29.7712,180002.3921
2005-05-11 13:30:00,64.08,64.12,63.92,63.99,95801.93756727663,29.7805,29.799,29.7061,29.7386,95801.9376
2005-05-11 14:00:00,63.98,64.4,63.94,64.3,241119.4833153929,29.734,29.9292,29.7154,29.8827,241119.4833
2005-05-11 14:30:00,64.3,64.4,64.25,64.29,164334.40975959814,29.8827,29.9292,29.8595,29.8781,164334.4098
2005-05-11 15:00:00,64.29,64.43,64.15,64.32,223298.6484870231,29.8781,29.9431,29.813,29.892,223298.6485
2005-05-11 15:30:00,64.3,64.45,64.25,64.38,254873.8189211817,29.8827,29.9524,29.8595,29.9199,254873.8189
2005-05-12 09:30:00,64.58,64.59,63.84,63.85,248893.67300562136,30.0128,30.0175,29.6689,29.6736,248893.673
2005-05-12 10:00:00,63.85,64.15,63.75,64.0,215404.85587848345,29.6736,29.813,29.6271,29.7433,215404.8559
2005-05-12 10:30:00,64.0,64.22,63.75,63.85,206195.43116852053,29.7433,29.8455,29.6271,29.6736,206195.4312
2005-05-12 11:00:00,63.85,64.11,63.73,64.08,223059.44265040068,29.6736,29.7944,29.6178,29.7805,223059.4427
2005-05-12 11:30:00,64.07,64.12,63.9,64.0,178208.34828369814,29.7758,29.799,29.6968,29.7433,178208.3483
2005-05-12 12:00:00,64.01,64.09,63.85,64.0,179284.774548499,29.7479,29.7851,29.6736,29.7433,179284.7745
2005-05-12 12:30:00,64.0,64.0,63.93,64.0,104293.74476737234,29.7433,29.7433,29.7107,29.7433,104293.7448
2005-05-12 13:00:00,64.0,64.05,63.91,63.97,60758.282502093054,29.7433,29.7665,29.7015,29.7293,60758.2825
2005-05-12 13:30:00,63.97,64.0,63.73,63.81,106446.59729697404,29.7293,29.7433,29.6178,29.655,106446.5973
2005-05-12 14:00:00,63.8,63.9,63.49,63.51,147829.2070326516,29.6503,29.6968,29.5063,29.5156,147829.207
2005-05-12 14:30:00,63.51,63.54,63.31,63.43,243631.14459992823,29.5156,29.5295,29.4226,29.4784,243631.1446
2005-05-12 15:00:00,63.43,63.56,63.26,63.45,195909.5801937568,29.4784,29.5388,29.3994,29.4877,195909.5802
2005-05-12 15:30:00,63.45,63.45,63.26,63.41,302356.1774907308,29.4877,29.4877,29.3994,29.4691,302356.1775
2005-05-13 09:30:00,63.6,63.77,63.42,63.43,288482.23896663083,29.5574,29.6364,29.4737,29.4784,288482.239
2005-05-13 10:00:00,63.43,63.63,63.36,63.54,232747.27903360844,29.4784,29.5713,29.4458,29.5295,232747.279
2005-05-13 10:30:00,63.54,63.7,63.44,63.68,225571.103934936,29.5295,29.6039,29.483,29.5946,225571.1039
2005-05-13 11:00:00,63.69,63.74,63.55,63.61,162061.9543116852,29.5992,29.6224,29.5341,29.562,162061.9543
2005-05-13 11:30:00,63.62,63.7,63.56,63.63,168520.51190049038,29.5667,29.6039,29.5388,29.5713,168520.5119
2005-05-13 12:00:00,63.64,63.78,63.64,63.68,163377.58641310848,29.576,29.641,29.576,29.5946,163377.5864
2005-05-13 12:30:00,63.68,63.74,63.59,63.74,171869.3936132042,29.5946,29.6224,29.5527,29.6224,171869.3936
2005-05-13 13:00:00,63.74,63.77,63.62,63.63,157038.63174261453,29.6224,29.6364,29.5667,29.5713,157038.6317
2005-05-13 13:30:00,63.63,63.63,63.3,63.31,163377.58641310848,29.5713,29.5713,29.418,29.4226,163377.5864
2005-05-13 14:00:00,63.31,63.31,63.11,63.13,212295.18000239207,29.4226,29.4226,29.3297,29.339,212295.18
2005-05-13 14:30:00,63.13,63.13,62.8,62.92,442889.6065063988,29.339,29.339,29.1856,29.2414,442889.6065
2005-05-13 15:00:00,62.94,63.26,62.78,63.19,247936.8496591317,29.2507,29.3994,29.1763,29.3668,247936.8497
2005-05-13 15:30:00,63.19,63.26,63.08,63.19,345652.43391938764,29.3668,29.3994,29.3157,29.3668,345652.4339
2005-05-16 09:30:00,63.52,63.54,63.27,63.41,242195.90958019372,29.5202,29.5295,29.404,29.4691,242195.9096
2005-05-16 10:00:00,63.41,63.54,63.38,63.47,188613.8021767731,29.4691,29.5295,29.4551,29.497,188613.8022
2005-05-16 10:30:00,63.47,63.6,63.44,63.59,229278.79440258344,29.497,29.5574,29.483,29.5527,229278.7944
2005-05-16 11:00:00,63.58,63.63,63.4,63.53,130008.3722042818,29.5481,29.5713,29.4644,29.5249,130008.3722
2005-05-16 11:30:00,63.53,63.65,63.52,63.6,127257.50508312404,29.5249,29.5806,29.5202,29.5574,127257.5051
2005-05-16 12:00:00,63.6,63.66,63.48,63.54,115536.41908862576,29.5574,29.5853,29.5016,29.5295,115536.4191
2005-05-16 12:30:00,63.54,63.64,63.48,63.59,93768.68795598613,29.5295,29.576,29.5016,29.5527,93768.688
2005-05-16 13:00:00,63.59,63.64,63.5,63.61,92094.24709962924,29.5527,29.576,29.5109,29.562,92094.2471
2005-05-16 13:30:00,63.6,63.88,63.56,63.79,207391.4603516326,29.5574,29.6875,29.5388,29.6457,207391.4604
2005-05-16 14:00:00,63.79,63.86,63.64,63.74,164693.21851453176,29.6457,29.6782,29.576,29.6224,164693.2185
2005-05-16 14:30:00,63.74,63.84,63.65,63.84,131563.21014232747,29.6224,29.6689,29.5806,29.6689,131563.2101
2005-05-16 15:00:00,63.84,64.09,63.78,64.0,228082.76521947136,29.6689,29.7851,29.641,29.7433,228082.7652
2005-05-16 15:30:00,64.0,64.05,63.79,63.92,282860.90180600405,29.7433,29.7665,29.6457,29.7061,282860.9018
2005-05-17 09:30:00,63.59,63.89,63.47,63.68,298050.47243152733,29.5527,29.6922,29.497,29.5946,298050.4724
2005-05-17 10:00:00,63.69,63.79,63.49,63.54,164095.20392297572,29.5992,29.6457,29.5063,29.5295,164095.2039
2005-05-17 10:30:00,63.54,63.56,63.33,63.46,228441.57397440492,29.5295,29.5388,29.4319,29.4923,228441.574
2005-05-17 11:00:00,63.47,63.69,63.42,63.46,129769.16636765936,29.497,29.5992,29.4737,29.4923,129769.1664
2005-05-17 11:30:00,63.46,63.73,63.44,63.6,123789.02045209904,29.4923,29.6178,29.483,29.5574,123789.0205
2005-05-17 12:00:00,63.57,63.69,63.54,63.62,114938.40449706971,29.5434,29.5992,29.5295,29.5667,114938.4045
2005-05-17 12:30:00,63.63,63.68,63.54,63.58,91257.0266714508,29.5713,29.5946,29.5295,29.5481,91257.0267
2005-05-17 13:00:00,63.59,63.82,63.54,63.75,139217.7969142447,29.5527,29.6596,29.5295,29.6271,139217.7969
2005-05-17 13:30:00,63.74,63.79,63.62,63.69,130486.7838775266,29.6224,29.6457,29.5667,29.5992,130486.7839
2005-05-17 14:00:00,63.69,63.89,63.64,63.79,121636.16792249732,29.5992,29.6922,29.576,29.6457,121636.1679
2005-05-17 14:30:00,63.8,64.35,63.79,64.31,423035.52206673846,29.6503,29.9059,29.6457,29.8873,423035.5221
2005-05-17 15:00:00,64.31,64.36,64.2,64.3,289080.2535581868,29.8873,29.9106,29.8362,29.8827,289080.2536
2005-05-17 15:30:00,64.31,64.51,64.22,64.36,506877.1678028944,29.8873,29.9803,29.8455,29.9106,506877.1678
2005-05-18 09:30:00,64.36,64.48,64.21,64.34,348522.9039588566,30.0714,30.1275,30.0013,30.0621,348522.904
2005-05-18 10:00:00,64.35,64.42,64.17,64.38,247219.23214926448,30.0668,30.0995,29.9827,30.0808,247219.2321
2005-05-18 10:30:00,64.38,64.77,64.38,64.77,151895.70625523262,30.0808,30.263,30.0808,30.263,151895.7063
2005-05-18 11:00:00,64.78,64.92,64.71,64.92,178327.95120200934,30.2677,30.3331,30.235,30.3331,178327.9512
2005-05-18 11:30:00,64.92,65.22,64.86,65.2,179045.56871187658,30.3331,30.4733,30.3051,30.4639,179045.5687
2005-05-18 12:00:00,65.17,65.42,65.17,65.28,213252.00334888173,30.4499,30.5667,30.4499,30.5013,213252.0033
2005-05-18 12:30:00,65.28,65.5,65.26,65.49,176294.70159071882,30.5013,30.6041,30.4919,30.5994,176294.7016
2005-05-18 13:00:00,65.49,65.56,65.3,65.39,170194.95275684728,30.5994,30.6321,30.5106,30.5527,170194.9528
2005-05-18 13:30:00,65.39,65.39,65.08,65.09,113263.96364071284,30.5527,30.5527,30.4078,30.4125,113263.9636
2005-05-18 14:00:00,65.09,65.34,65.06,65.3,120559.74165769646,30.4125,30.5293,30.3985,30.5106,120559.7417
2005-05-18 14:30:00,65.3,65.53,65.21,65.45,167563.68855400072,30.5106,30.6181,30.4686,30.5807,167563.6886
2005-05-18 15:00:00,65.38,65.43,65.17,65.17,163138.3805764861,30.548,30.5714,30.4499,30.4499,163138.3806
2005-05-18 15:30:00,65.17,65.27,65.11,65.26,297572.06075828255,30.4499,30.4966,30.4219,30.4919,297572.0608
2005-05-19 09:30:00,65.3,65.34,65.03,65.05,325798.34947972733,30.5106,30.5293,30.3845,30.3938,325798.3495
2005-05-19 10:00:00,65.08,65.33,65.02,65.14,231192.4410955628,30.4078,30.5247,30.3798,30.4359,231192.4411
2005-05-19 10:30:00,65.13,65.18,64.86,65.03,187896.18466690587,30.4312,30.4546,30.3051,30.3845,187896.1847
2005-05-19 11:00:00,65.03,65.37,65.03,65.17,193039.11015428777,30.3845,30.5433,30.3845,30.4499,193039.1102
2005-05-19 11:30:00,65.17,65.27,65.11,65.14,127855.51967468006,30.4499,30.4966,30.4219,30.4359,127855.5197
2005-05-19 12:00:00,65.12,65.2,65.06,65.1,127735.91675636888,30.4265,30.4639,30.3985,30.4172,127735.9168
2005-05-19 12:30:00,65.11,65.2,65.07,65.13,100346.8484631025,30.4219,30.4639,30.4032,30.4312,100346.8485
2005-05-19 13:00:00,65.14,65.22,65.13,65.2,64705.17880636288,30.4359,30.4733,30.4312,30.4639,64705.1788
2005-05-19 13:30:00,65.19,65.2,64.97,65.09,98074.39301518958,30.4592,30.4639,30.3564,30.4125,98074.393
2005-05-19 14:00:00,65.07,65.13,64.97,65.01,309651.9555077144,30.4032,30.4312,30.3564,30.3751,309651.9555
2005-05-19 14:30:00,65.02,65.14,64.85,65.11,255113.0247578041,30.3798,30.4359,30.3004,30.4219,255113.0248
2005-05-19 15:00:00,65.11,65.2,65.02,65.1,247578.04090419807,30.4219,30.4639,30.3798,30.4172,247578.0409
2005-05-19 15:30:00,65.1,65.22,65.07,65.12,239086.2337041024,30.4172,30.4733,30.4032,30.4265,239086.2337
2005-05-20 09:30:00,65.05,65.05,64.38,64.55,552924.291352709,30.3938,30.3938,30.0808,30.1602,552924.2914
2005-05-20 10:00:00,64.57,64.58,64.25,64.31,336921.4208826696,30.1696,30.1742,30.02,30.0481,336921.4209
2005-05-20 10:30:00,64.31,64.38,64.02,64.07,460232.02966152376,30.0481,30.0808,29.9126,29.9359,460232.0297
2005-05-20 11:00:00,64.07,64.08,63.94,63.97,400789.379260854,29.9359,29.9406,29.8752,29.8892,400789.3793
2005-05-20 11:30:00,63.96,64.15,63.84,64.14,261212.77359167565,29.8845,29.9733,29.8285,29.9686,261212.7736
2005-05-20 12:00:00,64.13,64.15,63.88,64.12,224973.08934338,29.964,29.9733,29.8472,29.9593,224973.0893
2005-05-20 12:30:00,64.12,64.52,64.09,64.33,169836.14400191366,29.9593,30.1462,29.9453,30.0574,169836.144
2005-05-20 13:00:00,64.34,64.36,64.19,64.27,142686.2815452697,30.0621,30.0714,29.992,30.0294,142686.2815
2005-05-20 13:30:00,64.29,64.44,64.18,64.39,110273.89068293267,30.0387,30.1088,29.9873,30.0855,110273.8907
2005-05-20 14:00:00,64.4,64.56,64.38,64.55,168520.51190049038,30.0901,30.1649,30.0808,30.1602,168520.5119
2005-05-20 14:30:00,64.55,64.56,64.3,64.3,151297.6916636766,30.1602,30.1649,30.0434,30.0434,151297.6917
2005-05-20 15:00:00,64.3,64.37,64.05,64.37,465614.1609855281,30.0434,30.0761,29.9266,30.0761,465614.161
2005-05-20 15:30:00,64.37,64.56,64.3,64.42,387274.2494916876,30.0761,30.1649,30.0434,30.0995,387274.2495
2005-05-23 09:30:00,64.63,64.74,64.46,64.63,272933.8595861739,30.1976,30.249,30.1182,30.1976,272933.8596
2005-05-23 10:00:00,64.63,64.86,64.51,64.85,186580.55256548265,30.1976,30.3051,30.1415,30.3004,186580.5526
2005-05-23 10:30:00,64.86,65.08,64.71,64.97,152254.51501016624,30.3051,30.4078,30.235,30.3564,152254.515
2005-05-23 11:00:00,64.98,65.18,64.92,65.18,147111.58952278437,30.3611,30.4546,30.3331,30.4546,147111.5895
2005-05-23 11:30:00,65.19,65.5,65.13,65.49,173543.83446956106,30.4592,30.6041,30.4312,30.5994,173543.8345
2005-05-23 12:00:00,65.49,65.63,65.47,65.6,144001.913646693,30.5994,30.6648,30.5901,30.6508,144001.9136
2005-05-23 12:30:00,65.6,65.86,65.58,65.84,288003.827293386,30.6508,30.7723,30.6415,30.7629,288003.8273
2005-05-23 13:00:00,65.84,65.95,65.63,65.68,204760.19614878605,30.7629,30.8143,30.6648,30.6882,204760.1961
2005-05-23 13:30:00,65.68,65.92,65.67,65.92,135749.3122832197,30.6882,30.8003,30.6835,30.8003,135749.3123
2005-05-23 14:00:00,65.92,66.11,65.85,66.04,321014.23274727905,30.8003,30.8891,30.7676,30.8564,321014.2327
2005-05-23 14:30:00,66.02,66.24,65.98,66.15,244946.7767013516,30.847,30.9498,30.8284,30.9078,244946.7767
2005-05-23 15:00:00,66.15,66.21,65.89,65.92,257146.2743690946,30.9078,30.9358,30.7863,30.8003,257146.2744
2005-05-23 15:30:00,65.91,65.93,65.54,65.63,510943.6670254755,30.7957,30.805,30.6228,30.6648,510943.667
2005-05-24 09:30:00,65.32,65.47,65.2,65.31,430570.5059203445,30.52,30.5901,30.4639,30.5153,430570.5059
2005-05-24 10:00:00,65.31,65.33,65.17,65.28,306781.48546824546,30.5153,30.5247,30.4499,30.5013,306781.4855
2005-05-24 10:30:00,65.29,65.38,65.26,65.3,197703.62396842483,30.506,30.548,30.4919,30.5106,197703.624
2005-05-24 11:00:00,65.3,65.62,65.22,65.33,148786.03037914127,30.5106,30.6602,30.4733,30.5247,148786.0304
2005-05-24 11:30:00,65.33,65.42,65.27,65.32,204999.40198540845,30.5247,30.5667,30.4966,30.52,204999.402
2005-05-24 12:00:00,65.32,65.45,65.31,65.34,106805.40605190767,30.52,30.5807,30.5153,30.5293,106805.4061
2005-05-24 12:30:00,65.34,65.44,65.32,65.35,91137.42375313958,30.5293,30.5761,30.52,30.534,91137.4238
2005-05-24 13:00:00,65.34,65.42,65.24,65.35,152732.9266834111,30.5293,30.5667,30.4826,30.534,152732.9267
2005-05-24 13:30:00,65.35,65.42,65.29,65.31,110154.28776462146,30.534,30.5667,30.506,30.5153,110154.2878
2005-05-24 14:00:00,65.31,65.46,65.28,65.36,242076.30666188253,30.5153,30.5854,30.5013,30.5387,242076.3067
2005-05-24 14:30:00,65.37,65.45,65.3,65.42,165769.64477933262,30.5433,30.5807,30.5106,30.5667,165769.6448
2005-05-24 15:00:00,65.42,65.51,65.37,65.48,230235.61774907308,30.5667,30.6088,30.5433,30.5947,230235.6177
2005-05-24 15:30:00,65.48,65.5,65.34,65.37,267192.919507236,30.5947,30.6041,30.5293,30.5433,267192.9195
2005-05-25 09:30:00,65.37,65.37,65.16,65.22,172228.2023681378,30.5433,30.5433,30.4452,30.4733,172228.2024
2005-05-25 10:00:00,65.22,65.26,64.9,64.92,207032.65159669897,30.4733,30.4919,30.3237,30.3331,207032.6516
2005-05-25 10:30:00,64.91,64.97,64.76,64.89,239086.2337041024,30.3284,30.3564,30.2583,30.3191,239086.2337
2005-05-25 11:00:00,64.91,65.05,64.84,64.98,140055.01734242318,30.3284,30.3938,30.2957,30.3611,140055.0173
2005-05-25 11:30:00,65.05,65.06,64.8,64.81,175098.67240760676,30.3938,30.3985,30.277,30.2817,175098.6724
2005-05-25 12:00:00,64.81,64.81,64.49,64.66,358808.7549336204,30.2817,30.2817,30.1322,30.2116,358808.7549
2005-05-25 12:30:00,64.66,64.72,64.59,64.61,131802.4159789499,30.2116,30.2396,30.1789,30.1882,131802.416
2005-05-25 13:00:00,64.61,64.73,64.38,64.38,177610.3336921421,30.1882,30.2443,30.0808,30.0808,177610.3337
2005-05-25 13:30:00,64.38,64.62,64.37,64.6,146274.3690946059,30.0808,30.1929,30.0761,30.1836,146274.3691
2005-05-25 14:00:00,64.6,64.61,64.46,64.54,115656.02200693698,30.1836,30.1882,30.1182,30.1555,115656.022
2005-05-25 14:30:00,64.55,64.64,64.51,64.54,430809.7117569669,30.1602,30.2023,30.1415,30.1555,430809.7118
2005-05-25 15:00:00,64.55,64.58,64.46,64.5,210501.136227724,30.1602,30.1742,30.1182,30.1368,210501.1362
2005-05-25 15:30:00,64.49,64.57,64.43,64.44,428417.6533907428,30.1322,30.1696,30.1041,30.1088,428417.6534
2005-05-26 09:30:00,65.05,65.05,64.44,64.45,436550.6518359048,30.3938,30.3938,30.1088,30.1135,436550.6518
2005-05-26 10:00:00,64.45,64.59,64.36,64.5,472192.3214926444,30.1135,30.1789,30.0714,30.1368,472192.3215
2005-05-26 10:30:00,64.5,64.59,64.45,64.53,172945.81987800504,30.1368,30.1789,30.1135,30.1509,172945.8199
2005-05-26 11:00:00,64.53,64.62,64.39,64.4,175577.08408085158,30.1509,30.1929,30.0855,30.0901,175577.0841
2005-05-26 11:30:00,64.4,64.4,64.34,64.37,248056.4525774429,30.0901,30.0901,30.0621,30.0761,248056.4526
2005-05-26 12:00:00,64.37,64.37,64.27,64.28,258940.3181437628,30.0761,30.0761,30.0294,30.0341,258940.3181
2005-05-26 12:30:00,64.27,64.32,64.21,64.24,258103.09771558427,30.0294,30.0527,30.0013,30.0154,258103.0977
2005-05-26 13:00:00,64.24,64.3,64.05,64.05,310010.764262648,30.0154,30.0434,29.9266,29.9266,310010.7643
2005-05-26 13:30:00,64.06,64.19,64.0,64.16,149025.23621576367,29.9313,29.992,29.9032,29.978,149025.2362
2005-05-26 14:00:00,64.16,64.26,64.14,64.25,167563.68855400072,29.978,30.0247,29.9686,30.02,167563.6886
2005-05-26 14:30:00,64.25,64.27,64.13,64.2,160267.9105370171,30.02,30.0294,29.964,29.9967,160267.9105
2005-05-26 15:00:00,64.2,64.31,64.17,64.3,207032.65159669897,29.9967,30.0481,29.9827,30.0434,207032.6516
2005-05-26 15:30:00,64.3,64.6,64.3,64.4,520033.4888171272,30.0434,30.1836,30.0434,30.0901,520033.4888
2005-05-27 09:30:00,64.32,64.76,64.32,64.68,196268.38894869035,30.0527,30.2583,30.0527,30.221,196268.3889
2005-05-27 10:00:00,64.63,64.67,64.44,64.52,139457.00275086713,30.1976,30.2163,30.1088,30.1462,139457.0028
2005-05-27 10:30:00,64.54,64.63,64.45,64.54,129410.35761272575,30.1555,30.1976,30.1135,30.1555,129410.3576
2005-05-27 11:00:00,64.54,64.62,64.4,64.45,104772.15644061715,30.1555,30.1929,30.0901,30.1135,104772.1564
2005-05-27 11:30:00,64.45,64.55,64.42,64.55,107164.2148068413,30.1135,30.1602,30.0995,30.1602,107164.2148
2005-05-27 12:00:00,64.55,64.73,64.55,64.56,102499.70099270422,30.1602,30.2443,30.1602,30.1649,102499.701
2005-05-27 12:30:00,64.57,64.59,64.47,64.59,80014.35235019735,30.1696,30.1789,30.1228,30.1789,80014.3524
2005-05-27 13:00:00,64.61,64.71,64.56,64.56,104772.15644061715,30.1882,30.235,30.1649,30.1649,104772.1564
2005-05-27 13:30:00,64.56,64.57,64.48,64.55,119004.90371965076,30.1649,30.1696,30.1275,30.1602,119004.9037
2005-05-27 14:00:00,64.53,64.56,64.48,64.48,88745.36538691545,30.1509,30.1649,30.1275,30.1275,88745.3654
2005-05-27 14:30:00,64.48,64.5,64.38,64.46,141490.25236215763,30.1275,30.1368,30.0808,30.1182,141490.2524
2005-05-27 15:00:00,64.46,64.48,64.38,64.45,137423.7531395766,30.1182,30.1275,30.0808,30.1135,137423.7531
2005-05-27 15:30:00,64.45,64.5,64.33,64.37,178447.55412032054,30.1135,30.1368,30.0574,30.0761,178447.5541
2005-05-31 09:30:00,64.39,64.56,64.32,64.39,340629.11135031696,30.0855,30.1649,30.0527,30.0855,340629.1114
2005-05-31 10:00:00,64.39,64.48,64.34,64.46,279751.2259299127,30.0855,30.1275,30.0621,30.1182,279751.2259
2005-05-31 10:30:00,64.46,64.5,64.4,64.42,222939.8397320895,30.1182,30.1368,30.0901,30.0995,222939.8397
2005-05-31 11:00:00,64.41,64.45,64.3,64.41,258222.70063389547,30.0948,30.1135,30.0434,30.0948,258222.7006
2005-05-31 11:30:00,64.4,64.6,64.38,64.56,117689.27161822747,30.0901,30.1836,30.0808,30.1649,117689.2716
2005-05-31 12:00:00,64.56,64.56,64.43,64.48,135510.10644659732,30.1649,30.1649,30.1041,30.1275,135510.1064
2005-05-31 12:30:00,64.48,64.51,64.35,64.38,166606.86520751106,30.1275,30.1415,30.0668,30.0808,166606.8652
2005-05-31 13:00:00,64.39,64.43,64.34,64.41,129051.54885779214,30.0855,30.1041,30.0621,30.0948,129051.5489
2005-05-31 13:30:00,64.4,64.59,64.39,64.51,181437.62707810072,30.0901,30.1789,30.0855,30.1415,181437.6271
2005-05-31 14:00:00,64.53,64.59,64.38,64.39,146393.97201291713,30.1509,30.1789,30.0808,30.0855,146393.972
2005-05-31 14:30:00,64.4,64.51,64.38,64.51,155722.99964119124,30.0901,30.1415,30.0808,30.1415,155722.9996
2005-05-31 15:00:00,64.52,64.61,64.45,64.46,203803.3728022964,30.1462,30.1882,30.1135,30.1182,203803.3728
2005-05-31 15:30:00,64.46,64.47,64.15,64.15,610094.4863054659,30.1182,30.1228,29.9733,29.9733,610094.4863
2005-06-01 09:30:00,64.2,64.33,63.96,64.31,270302.5953833274,29.9967,30.0574,29.8845,30.0481,270302.5954
2005-06-01 10:00:00,64.3,64.99,64.3,64.96,359406.76952517644,30.0434,30.3658,30.0434,30.3518,359406.7695
2005-06-01 10:30:00,64.97,65.05,64.77,64.77,158593.46968066023,30.3564,30.3938,30.263,30.263,158593.4697
2005-06-01 11:00:00,64.78,64.93,64.78,64.83,164214.80684128695,30.2677,30.3378,30.2677,30.291,164214.8068
2005-06-01 11:30:00,64.84,64.85,64.74,64.79,110752.30235617748,30.2957,30.3004,30.249,30.2723,110752.3024
2005-06-01 12:00:00,64.79,64.8,64.47,64.51,130247.5780409042,30.2723,30.277,30.1228,30.1415,130247.578
2005-06-01 12:30:00,64.51,64.51,64.38,64.45,146752.78076785075,30.1415,30.1415,30.0808,30.1135,146752.7808
2005-06-01 13:00:00,64.45,64.55,64.39,64.51,104652.55352230596,30.1135,30.1602,30.0855,30.1415,104652.5535
2005-06-01 13:30:00,64.5,64.57,64.38,64.57,93768.68795598613,30.1368,30.1696,30.0808,30.1696,93768.688
2005-06-01 14:00:00,64.58,64.63,64.31,64.36,120081.32998445164,30.1742,30.1976,30.0481,30.0714,120081.33
2005-06-01 14:30:00,64.37,64.47,64.05,64.06,198182.03564166967,30.0761,30.1228,29.9266,29.9313,198182.0356
2005-06-01 15:00:00,64.06,64.15,63.93,64.04,327592.3932543954,29.9313,29.9733,29.8705,29.9219,327592.3933
2005-06-01 15:30:00,64.04,64.39,64.03,64.38,160148.3076187059,29.9219,30.0855,29.9172,30.0808,160148.3076
2005-06-02 09:30:00,64.39,64.39,64.15,64.38,270302.5953833274,30.0855,30.0855,29.9733,30.0808,270302.5954
2005-06-02 10:00:00,64.38,64.48,64.14,64.14,175816.289917474,30.0808,30.1275,29.9686,29.9686,175816.2899
2005-06-02 10:30:00,64.15,64.28,63.83,63.87,268388.9486903481,29.9733,30.0341,29.8238,29.8425,268388.9487
2005-06-02 11:00:00,63.88,63.99,63.88,63.94,296615.23741179286,29.8472,29.8986,29.8472,29.8752,296615.2374
2005-06-02 11:30:00,63.95,64.06,63.9,64.06,128453.5342662361,29.8799,29.9313,29.8565,29.9313,128453.5343
2005-06-02 12:00:00,64.05,64.1,63.99,64.05,99988.03970816889,29.9266,29.95,29.8986,29.9266,99988.0397
2005-06-02 12:30:00,64.05,64.09,63.99,64.0,91376.629589762,29.9266,29.9453,29.8986,29.9032,91376.6296
2005-06-02 13:00:00,63.99,64.03,63.94,63.99,105609.3768687956,29.8986,29.9172,29.8752,29.8986,105609.3769
2005-06-02 13:30:00,63.99,64.0,63.91,63.96,156201.4113144361,29.8986,29.9032,29.8612,29.8845,156201.4113
2005-06-02 14:00:00,63.96,64.16,63.96,64.1,138619.78232268867,29.8845,29.978,29.8845,29.95,138619.7823
2005-06-02 14:30:00,64.09,64.15,64.05,64.09,196627.197703624,29.9453,29.9733,29.9266,29.9453,196627.1977
2005-06-02 15:00:00,64.09,64.14,63.98,64.13,137902.16481282143,29.9453,29.9686,29.8939,29.964,137902.1648
2005-06-02 15:30:00,64.12,64.12,64.0,64.02,285970.57768209546,29.9593,29.9593,29.9032,29.9126,285970.5777
2005-06-03 09:30:00,64.04,64.25,63.89,64.14,282621.69596938166,29.9219,30.02,29.8518,29.9686,282621.696
2005-06-03 10:00:00,64.14,64.15,64.05,64.12,151058.4858270542,29.9686,29.9733,29.9266,29.9593,151058.4858
2005-06-03 10:30:00,64.12,64.17,64.01,64.11,192321.49264442053,29.9593,29.9827,29.9079,29.9546,192321.4926
2005-06-03 11:00:00,64.1,64.15,64.05,64.06,84559.26324602321,29.95,29.9733,29.9266,29.9313,84559.2632
2005-06-03 11:30:00,64.06,64.06,63.59,63.66,334648.96543475665,29.9313,29.9313,29.7117,29.7444,334648.9654
2005-06-03 12:00:00,63.66,63.67,63.42,63.47,241478.2920703265,29.7444,29.749,29.6322,29.6556,241478.2921
2005-06-03 12:30:00,63.46,63.49,63.38,63.46,165769.64477933262,29.6509,29.6649,29.6135,29.6509,165769.6448
2005-06-03 13:00:00,63.47,63.5,63.39,63.5,123669.41753378784,29.6556,29.6696,29.6182,29.6696,123669.4175
2005-06-03 13:30:00,63.5,63.56,63.44,63.56,150580.07415380937,29.6696,29.6976,29.6416,29.6976,150580.0742
2005-06-03 14:00:00,63.55,63.6,63.48,63.53,190647.05178806363,29.693,29.7163,29.6603,29.6836,190647.0518
2005-06-03 14:30:00,63.52,63.57,63.39,63.48,152852.5296017223,29.679,29.7023,29.6182,29.6603,152852.5296
2005-06-03 15:00:00,63.48,63.56,63.42,63.43,189451.0226049516,29.6603,29.6976,29.6322,29.6369,189451.0226
2005-06-03 15:30:00,63.44,63.67,63.33,63.54,409400.78937926085,29.6416,29.749,29.5902,29.6883,409400.7894
2005-06-06 09:30:00,63.43,63.68,63.39,63.65,213969.62085874897,29.6369,29.7537,29.6182,29.7397,213969.6209
2005-06-06 10:00:00,63.64,63.7,63.5,63.53,103576.12725750508,29.735,29.7631,29.6696,29.6836,103576.1273
2005-06-06 10:30:00,63.51,63.59,63.19,63.28,215404.85587848345,29.6743,29.7117,29.5248,29.5668,215404.8559
2005-06-06 11:00:00,63.28,63.31,63.23,63.3,238368.6161942352,29.5668,29.5808,29.5435,29.5762,238368.6162
2005-06-06 11:30:00,63.3,63.39,63.23,63.38,147948.8099509628,29.5762,29.6182,29.5435,29.6135,147948.81
2005-06-06 12:00:00,63.38,63.53,63.33,63.33,98552.8046884344,29.6135,29.6836,29.5902,29.5902,98552.8047
2005-06-06 12:30:00,63.33,63.38,63.28,63.36,64346.37005142926,29.5902,29.6135,29.5668,29.6042,64346.3701
2005-06-06 13:00:00,63.36,63.5,63.36,63.47,67336.44300920943,29.6042,29.6696,29.6042,29.6556,67336.443
2005-06-06 13:30:00,63.47,63.59,63.46,63.52,116014.8307618706,29.6556,29.7117,29.6509,29.679,116014.8308
2005-06-06 14:00:00,63.52,63.7,63.51,63.7,116373.63951680422,29.679,29.7631,29.6743,29.7631,116373.6395
2005-06-06 14:30:00,63.7,63.74,63.65,63.69,146752.78076785075,29.7631,29.7817,29.7397,29.7584,146752.7808
2005-06-06 15:00:00,63.68,63.71,63.62,63.7,142566.6786269585,29.7537,29.7677,29.7257,29.7631,142566.6786
2005-06-06 15:30:00,63.71,63.75,63.64,63.7,191962.6838894869,29.7677,29.7864,29.735,29.7631,191962.6839
2005-06-07 09:30:00,63.96,64.33,63.72,64.14,344336.80181796435,29.8845,30.0574,29.7724,29.9686,344336.8018
2005-06-07 10:00:00,64.15,64.3,63.94,64.28,323645.4969501256,29.9733,30.0434,29.8752,30.0341,323645.497
2005-06-07 10:30:00,64.27,64.28,64.1,64.2,327951.20200932905,30.0294,30.0341,29.95,29.9967,327951.202
2005-06-07 11:00:00,64.2,64.3,64.17,64.3,194354.74225571103,29.9967,30.0434,29.9827,30.0434,194354.7423
2005-06-07 11:30:00,64.3,64.42,64.22,64.42,189451.0226049516,30.0434,30.0995,30.006,30.0995,189451.0226
2005-06-07 12:00:00,64.44,64.64,64.4,64.63,217916.5171630188,30.1088,30.2023,30.0901,30.1976,217916.5172
2005-06-07 12:30:00,64.63,64.75,64.61,64.63,161105.13096519557,30.1976,30.2537,30.1882,30.1976,161105.131
2005-06-07 13:00:00,64.63,64.68,64.42,64.43,135270.9006099749,30.1976,30.221,30.0995,30.1041,135270.9006
2005-06-07 13:30:00,64.42,64.42,64.25,64.3,142805.8844635809,30.0995,30.0995,30.02,30.0434,142805.8845
2005-06-07 14:00:00,64.29,64.31,63.95,63.98,255471.8335127377,30.0387,30.0481,29.8799,29.8939,255471.8335
2005-06-07 14:30:00,63.98,64.17,63.97,64.12,166965.6739624447,29.8939,29.9827,29.8892,29.9593,166965.674
2005-06-07 15:00:00,64.12,64.13,63.92,64.0,180839.61248654468,29.9593,29.964,29.8659,29.9032,180839.6125
2005-06-07 15:30:00,64.0,64.0,63.79,63.88,346370.0514292549,29.9032,29.9032,29.8051,29.8472,346370.0514
2005-06-08 09:30:00,64.31,64.31,64.05,64.28,236933.38117450068,30.0481,30.0481,29.9266,30.0341,236933.3812
2005-06-08 10:00:00,64.26,64.3,64.13,64.28,171390.98193995934,30.0247,30.0434,29.964,30.0341,171390.9819
2005-06-08 10:30:00,64.25,64.35,64.17,64.3,183590.47960770244,30.02,30.0668,29.9827,30.0434,183590.4796
2005-06-08 11:00:00,64.3,64.32,64.19,64.26,108240.64107164217,30.0434,30.0527,29.992,30.0247,108240.6411
2005-06-08 11:30:00,64.27,64.29,64.15,64.2,116014.8307618706,30.0294,30.0387,29.9733,29.9967,116014.8308
2005-06-08 12:00:00,64.2,64.21,64.1,64.17,104772.15644061715,29.9967,30.0013,29.95,29.9827,104772.1564
2005-06-08 12:30:00,64.18,64.33,64.18,64.2,123310.6087788542,29.9873,30.0574,29.9873,29.9967,123310.6088
2005-06-08 13:00:00,64.2,64.25,64.18,64.2,127377.10800143523,29.9967,30.02,29.9873,29.9967,127377.108
2005-06-08 13:30:00,64.2,64.23,63.97,64.04,149025.23621576367,29.9967,30.0107,29.8892,29.9219,149025.2362
2005-06-08 14:00:00,64.05,64.06,63.92,64.05,296615.23741179286,29.9266,29.9313,29.8659,29.9266,296615.2374
2005-06-08 14:30:00,64.05,64.1,63.89,63.91,180600.40664992225,29.9266,29.95,29.8518,29.8612,180600.4066
2005-06-08 15:00:00,63.91,63.97,63.84,63.94,249730.8934337998,29.8612,29.8892,29.8285,29.8752,249730.8934
2005-06-08 15:30:00,63.94,64.13,63.87,64.02,332137.3041502213,29.8752,29.964,29.8425,29.9126,332137.3042
2005-06-09 09:30:00,64.01,64.38,63.92,64.15,419447.4345174023,29.9079,30.0808,29.8659,29.9733,419447.4345
2005-06-09 10:00:00,64.16,64.4,63.7,63.76,404377.4668101902,29.978,30.0901,29.7631,29.7911,404377.4668
2005-06-09 10:30:00,63.76,63.77,63.46,63.6,338954.6704939601,29.7911,29.7958,29.6509,29.7163,338954.6705
2005-06-09 11:00:00,63.61,63.72,63.47,63.48,127377.10800143523,29.721,29.7724,29.6556,29.6603,127377.108
2005-06-09 11:30:00,63.48,63.78,63.48,63.61,179643.58330343262,29.6603,29.8004,29.6603,29.721,179643.5833
2005-06-09 12:00:00,63.6,63.9,63.6,63.89,201650.52027269467,29.7163,29.8565,29.7163,29.8518,201650.5203
2005-06-09 12:30:00,63.89,63.97,63.85,63.94,237292.1899294343,29.8518,29.8892,29.8331,29.8752,237292.1899
2005-06-09 13:00:00,63.9,63.94,63.71,63.72,166008.85061595505,29.8565,29.8752,29.7677,29.7724,166008.8506
2005-06-09 13:30:00,63.71,63.72,63.59,63.68,125941.87298170076,29.7677,29.7724,29.7117,29.7537,125941.873
2005-06-09 14:00:00,63.66,63.75,63.4,63.41,178447.55412032054,29.7444,29.7864,29.6229,29.6276,178447.5541
2005-06-09 14:30:00,63.41,63.74,63.38,63.59,229876.80899413943,29.6276,29.7817,29.6135,29.7117,229876.809
2005-06-09 15:00:00,63.6,63.73,63.57,63.57,165171.63018777658,29.7163,29.7771,29.7023,29.7023,165171.6302
2005-06-09 15:30:00,63.57,63.67,63.54,63.66,261691.18526492047,29.7023,29.749,29.6883,29.7444,261691.1853
2005-06-10 09:30:00,63.54,64.03,63.54,63.84,344934.8164095204,29.6883,29.9172,29.6883,29.8285,344934.8164
2005-06-10 10:00:00,63.83,63.84,63.54,63.59,221983.01638559985,29.8238,29.8285,29.6883,29.7117,221983.0164
2005-06-10 10:30:00,63.59,63.62,63.43,63.51,189929.4342781964,29.7117,29.7257,29.6369,29.6743,189929.4343
2005-06-10 11:00:00,63.5,63.54,63.38,63.43,153809.35294821195,29.6696,29.6883,29.6135,29.6369,153809.3529
2005-06-10 11:30:00,63.44,63.53,63.4,63.4,183949.28836263609,29.6416,29.6836,29.6229,29.6229,183949.2884
2005-06-10 12:00:00,63.4,63.44,63.23,63.31,280349.24052146875,29.6229,29.6416,29.5435,29.5808,280349.2405
2005-06-10 12:30:00,63.32,63.42,63.26,63.28,106566.20021528528,29.5855,29.6322,29.5575,29.5668,106566.2002
2005-06-10 13:00:00,63.27,63.31,63.15,63.17,133596.459753618,29.5621,29.5808,29.5061,29.5154,133596.4598
2005-06-10 13:30:00,63.17,63.32,63.13,63.16,171151.77610333692,29.5154,29.5855,29.4967,29.5107,171151.7761
2005-06-10 14:00:00,63.16,63.22,63.13,63.14,171151.77610333692,29.5107,29.5388,29.4967,29.5014,171151.7761
2005-06-10 14:30:00,63.13,63.15,63.04,63.1,193039.11015428777,29.4967,29.5061,29.4547,29.4827,193039.1102
2005-06-10 15:00:00,63.11,63.37,63.1,63.36,180959.2154048559,29.4874,29.6089,29.4827,29.6042,180959.2154
2005-06-10 15:30:00,63.36,63.58,63.29,63.33,437985.8868556393,29.6042,29.707,29.5715,29.5902,437985.8869
2005-06-13 09:30:00,63.51,63.51,63.21,63.33,302356.1774907308,29.6743,29.6743,29.5341,29.5902,302356.1775
2005-06-13 10:00:00,63.36,63.43,63.22,63.36,210022.72455447915,29.6042,29.6369,29.5388,29.6042,210022.7246
2005-06-13 10:30:00,63.38,64.03,63.38,64.0,334888.17127137905,29.6135,29.9172,29.6135,29.9032,334888.1713
2005-06-13 11:00:00,64.01,64.34,63.75,64.12,391699.5574692023,29.9079,30.0621,29.7864,29.9593,391699.5575
2005-06-13 11:30:00,64.12,64.13,63.93,63.97,229278.79440258344,29.9593,29.964,29.8705,29.8892,229278.7944
2005-06-13 12:00:00,63.97,64.04,63.9,63.94,171510.58485827057,29.8892,29.9219,29.8565,29.8752,171510.5849
2005-06-13 12:30:00,63.94,64.12,63.86,64.1,166606.86520751106,29.8752,29.9593,29.8378,29.95,166606.8652
2005-06-13 13:00:00,64.1,64.14,63.96,64.1,99270.42219830165,29.95,29.9686,29.8845,29.95,99270.4222
2005-06-13 13:30:00,64.11,64.15,63.79,63.89,176175.09867240762,29.9546,29.9733,29.8051,29.8518,176175.0987
2005-06-13 14:00:00,63.85,63.94,63.71,63.72,124028.22628872145,29.8331,29.8752,29.7677,29.7724,124028.2263
2005-06-13 14:30:00,63.72,63.89,63.63,63.8,169118.52649204645,29.7724,29.8518,29.7304,29.8098,169118.5265
2005-06-13 15:00:00,63.8,63.82,63.43,63.6,280349.24052146875,29.8098,29.8191,29.6369,29.7163,280349.2405
2005-06-13 15:30:00,63.62,63.72,63.53,63.62,297452.4578399713,29.7257,29.7724,29.6836,29.7257,297452.4578
2005-06-14 09:30:00,64.05,64.25,63.84,64.15,368496.59131682815,29.9266,30.02,29.8285,29.9733,368496.5913
2005-06-14 10:00:00,64.15,64.21,63.91,64.02,266594.90491567994,29.9733,30.0013,29.8612,29.9126,266594.9049
2005-06-14 10:30:00,64.0,64.12,63.97,64.03,153330.94127496713,29.9032,29.9593,29.8892,29.9172,153330.9413
2005-06-14 11:00:00,64.05,64.22,64.05,64.18,170673.3644300921,29.9266,30.006,29.9266,29.9873,170673.3644
2005-06-14 11:30:00,64.16,64.3,64.13,64.25,183590.47960770244,29.978,30.0434,29.964,30.02,183590.4796
2005-06-14 12:00:00,64.24,64.25,64.1,64.11,163736.3951680421,30.0154,30.02,29.95,29.9546,163736.3952
2005-06-14 12:30:00,64.12,64.19,64.09,64.11,117091.25702667146,29.9593,29.992,29.9453,29.9546,117091.257
2005-06-14 13:00:00,64.11,64.15,64.05,64.14,166846.07104413348,29.9546,29.9733,29.9266,29.9686,166846.071
2005-06-14 13:30:00,64.14,64.37,64.05,64.37,194115.53641908863,29.9686,30.0761,29.9266,30.0761,194115.5364
2005-06-14 14:00:00,64.4,64.41,64.19,64.2,166248.05645257744,30.0901,30.0948,29.992,29.9967,166248.0565
2005-06-14 14:30:00,64.2,64.28,64.12,64.23,224853.4864250688,29.9967,30.0341,29.9593,30.0107,224853.4864
2005-06-14 15:00:00,64.21,64.22,63.99,64.0,247099.6292309533,30.0013,30.006,29.8986,29.9032,247099.6292
2005-06-14 15:30:00,64.0,64.2,63.97,64.09,358928.3578519316,29.9032,29.9967,29.8892,29.9453,358928.3579
2005-06-15 09:30:00,64.3,64.42,64.13,64.17,413347.6856835307,30.0434,30.0995,29.964,29.9827,413347.6857
2005-06-15 10:00:00,64.15,64.15,63.88,63.91,160148.3076187059,29.9733,29.9733,29.8472,29.8612,160148.3076
2005-06-15 10:30:00,63.91,63.91,63.54,63.59,271020.21289319464,29.8612,29.8612,29.6883,29.7117,271020.2129
2005-06-15 11:00:00,63.59,63.71,63.56,63.66,218036.12008133,29.7117,29.7677,29.6976,29.7444,218036.1201
2005-06-15 11:30:00,63.63,63.75,63.54,63.59,151895.70625523262,29.7304,29.7864,29.6883,29.7117,151895.7063
2005-06-15 12:00:00,63.58,63.63,63.54,63.54,100705.65721803613,29.707,29.7304,29.6883,29.6883,100705.6572
2005-06-15 12:30:00,63.54,63.65,63.54,63.59,98911.61344336804,29.6883,29.7397,29.6883,29.7117,98911.6134
2005-06-15 13:00:00,63.6,63.63,63.54,63.56,97715.58426025596,29.7163,29.7304,29.6883,29.6976,97715.5843
2005-06-15 13:30:00,63.56,63.56,63.38,63.48,257983.49479727307,29.6976,29.6976,29.6135,29.6603,257983.4948
2005-06-15 14:00:00,63.52,63.69,63.43,63.63,204640.59323047483,29.679,29.7584,29.6369,29.7304,204640.5932
2005-06-15 14:30:00,63.62,63.69,63.55,63.58,183470.87668939124,29.7257,29.7584,29.693,29.707,183470.8767
2005-06-15 15:00:00,63.56,63.63,63.47,63.54,359047.9607702428,29.6976,29.7304,29.6556,29.6883,359047.9608
2005-06-15 15:30:00,63.54,63.67,63.54,63.63,431048.9175935893,29.6883,29.749,29.6883,29.7304,431048.9176
2005-06-16 09:30:00,63.65,63.79,63.33,63.45,333213.7304150221,29.7397,29.8051,29.5902,29.6462,333213.7304
2005-06-16 10:00:00,63.45,64.19,63.44,64.19,239086.2337041024,29.6462,29.992,29.6416,29.992,239086.2337
2005-06-16 10:30:00,64.18,64.36,64.09,64.25,243391.93876330584,29.9873,30.0714,29.9453,30.02,243391.9388
2005-06-16 11:00:00,64.25,64.36,64.21,64.22,143523.50197344815,30.02,30.0714,30.0013,30.006,143523.502
2005-06-16 11:30:00,64.22,64.3,64.17,64.28,138619.78232268867,30.006,30.0434,29.9827,30.0341,138619.7823
2005-06-16 12:00:00,64.27,64.27,63.97,64.11,227843.55938284897,30.0294,30.0294,29.8892,29.9546,227843.5594
2005-06-16 12:30:00,64.1,64.16,64.05,64.05,152852.5296017223,29.95,29.978,29.9266,29.9266,152852.5296
2005-06-16 13:00:00,64.04,64.04,63.95,64.0,102619.30391101544,29.9219,29.9219,29.8799,29.9032,102619.3039
2005-06-16 13:30:00,64.0,64.09,63.89,63.95,140892.2377706016,29.9032,29.9453,29.8518,29.8799,140892.2378
2005-06-16 14:00:00,63.95,64.05,63.93,64.01,162420.76306661885,29.8799,29.9266,29.8705,29.9079,162420.7631
2005-06-16 14:30:00,64.01,64.08,63.96,64.03,105011.36227723958,29.9079,29.9406,29.8845,29.9172,105011.3623
2005-06-16 15:00:00,64.04,64.07,63.89,63.89,139815.81150580075,29.9219,29.9359,29.8518,29.8518,139815.8115
2005-06-16 15:30:00,63.89,64.13,63.84,64.1,504485.1094366703,29.8518,29.964,29.8285,29.95,504485.1094
2005-06-17 09:30:00,64.61,65.68,64.61,65.2,2168400.908982179,30.1882,30.6882,30.1882,30.4639,2168400.909
2005-06-17 10:00:00,65.22,65.27,64.77,64.98,406171.5105848583,30.4733,30.4966,30.263,30.3611,406171.5106
2005-06-17 10:30:00,64.99,65.01,64.57,64.59,341466.3317784954,30.3658,30.3751,30.1696,30.1789,341466.3318
2005-06-17 11:00:00,64.58,64.63,64.43,64.45,165769.64477933262,30.1742,30.1976,30.1041,30.1135,165769.6448
2005-06-17 11:30:00,64.45,64.48,64.25,64.38,158713.07259897143,30.1135,30.1275,30.02,30.0808,158713.0726
2005-06-17 12:00:00,64.38,64.44,64.35,64.4,89343.37997847148,30.0808,30.1088,30.0668,30.0901,89343.38
2005-06-17 12:30:00,64.39,64.49,64.35,64.41,122234.18251405336,30.0855,30.1322,30.0668,30.0948,122234.1825
2005-06-17 13:00:00,64.4,64.63,64.36,64.47,131443.60722401628,30.0901,30.1976,30.0714,30.1228,131443.6072
2005-06-17 13:30:00,64.47,64.53,64.39,64.47,120798.94749431888,30.1228,30.1509,30.0855,30.1228,120798.9475
2005-06-17 14:00:00,64.47,64.65,64.46,64.47,108240.64107164217,30.1228,30.2069,30.1182,30.1228,108240.6411
2005-06-17 14:30:00,64.47,64.53,64.4,64.4,185145.3175457481,30.1228,30.1509,30.0901,30.0901,185145.3175
2005-06-17 15:00:00,64.4,64.59,64.39,64.51,192560.69848104296,30.0901,30.1789,30.0855,30.1415,192560.6985
2005-06-17 15:30:00,64.51,64.56,64.3,64.37,335964.5975361799,30.1415,30.1649,30.0434,30.0761,335964.5975
2005-06-20 09:30:00,64.8,65.12,64.7,64.76,534983.853606028,30.277,30.4265,30.2303,30.2583,534983.8536
2005-06-20 10:00:00,64.76,64.78,64.56,64.6,190766.6547063749,30.2583,30.2677,30.1649,30.1836,190766.6547
2005-06-20 10:30:00,64.6,64.63,64.51,64.62,224255.4718335128,30.1836,30.1976,30.1415,30.1929,224255.4718
2005-06-20 11:00:00,64.63,64.63,64.49,64.56,168998.9235737352,30.1976,30.1976,30.1322,30.1649,168998.9236
2005-06-20 11:30:00,64.56,64.63,64.51,64.59,159550.29302714986,30.1649,30.1976,30.1415,30.1789,159550.293
2005-06-20 12:00:00,64.59,64.63,64.5,64.51,119004.90371965076,30.1789,30.1976,30.1368,30.1415,119004.9037
2005-06-20 12:30:00,64.52,64.62,64.52,64.59,119124.50663796195,30.1462,30.1929,30.1462,30.1789,119124.5066
2005-06-20 13:00:00,64.57,64.62,64.51,64.54,129888.7692859706,30.1696,30.1929,30.1415,30.1555,129888.7693
2005-06-20 13:30:00,64.52,64.59,64.45,64.56,107642.62648008612,30.1462,30.1789,30.1135,30.1649,107642.6265
2005-06-20 14:00:00,64.55,64.58,64.45,64.58,125224.25547183352,30.1602,30.1742,30.1135,30.1742,125224.2555
2005-06-20 14:30:00,64.58,64.7,64.56,64.6,235019.73448152136,30.1742,30.2303,30.1649,30.1836,235019.7345
2005-06-20 15:00:00,64.6,64.72,64.56,64.62,281306.0638679584,30.1836,30.2396,30.1649,30.1929,281306.0639
2005-06-20 15:30:00,64.63,64.69,64.51,64.51,212773.5916756369,30.1976,30.2256,30.1415,30.1415,212773.5917
2005-06-21 09:30:00,64.71,65.21,64.68,64.92,386795.8378184428,30.235,30.4686,30.221,30.3331,386795.8378
2005-06-21 10:00:00,64.92,64.92,64.64,64.78,269943.78662839375,30.3331,30.3331,30.2023,30.2677,269943.7866
2005-06-21 10:30:00,64.76,65.07,64.76,64.87,188972.6109317068,30.2583,30.4032,30.2583,30.3097,188972.6109
2005-06-21 11:00:00,64.87,65.13,64.86,64.96,199258.46190647053,30.3097,30.4312,30.3051,30.3518,199258.4619
2005-06-21 11:30:00,64.96,64.99,64.86,64.88,140653.0319339792,30.3518,30.3658,30.3051,30.3144,140653.0319
2005-06-21 12:00:00,64.86,65.02,64.85,64.86,245903.6000478412,30.3051,30.3798,30.3004,30.3051,245903.6
2005-06-21 12:30:00,64.86,64.96,64.81,64.85,160626.71929195072,30.3051,30.3518,30.2817,30.3004,160626.7193
2005-06-21 13:00:00,64.84,64.87,64.63,64.72,199617.2706614041,30.2957,30.3097,30.1976,30.2396,199617.2707
2005-06-21 13:30:00,64.72,64.78,64.56,64.64,213012.7975122593,30.2396,30.2677,30.1649,30.2023,213012.7975
2005-06-21 14:00:00,64.66,64.78,64.63,64.68,218514.53175457483,30.2116,30.2677,30.1976,30.221,218514.5318
2005-06-21 14:30:00,64.67,64.68,64.49,64.6,286329.38643702905,30.2163,30.221,30.1322,30.1836,286329.3864
2005-06-21 15:00:00,64.61,64.64,64.38,64.45,319100.5860542997,30.1882,30.2023,30.0808,30.1135,319100.5861
2005-06-21 15:30:00,64.45,64.56,64.41,64.51,387035.0436550652,30.1135,30.1649,30.0948,30.1415,387035.0437
2005-06-22 09:30:00,65.09,65.22,64.91,64.93,592512.8573137185,30.4125,30.4733,30.3284,30.3378,592512.8573
2005-06-22 10:00:00,64.94,65.21,64.65,65.17,285372.5630905394,30.3424,30.4686,30.2069,30.4499,285372.5631
2005-06-22 10:30:00,65.17,65.44,65.13,65.22,431407.7263485229,30.4499,30.5761,30.4312,30.4733,431407.7263
2005-06-22 11:00:00,65.22,65.42,65.13,65.4,401506.9967707212,30.4733,30.5667,30.4312,30.5574,401506.9968
2005-06-22 11:30:00,65.4,65.54,65.28,65.41,223059.44265040068,30.5574,30.6228,30.5013,30.562,223059.4427
2005-06-22 12:00:00,65.4,65.46,65.38,65.4,178088.74536538692,30.5574,30.5854,30.548,30.5574,178088.7454
2005-06-22 12:30:00,65.4,65.5,65.38,65.5,151297.6916636766,30.5574,30.6041,30.548,30.6041,151297.6917
2005-06-22 13:00:00,65.52,65.64,65.51,65.6,212534.3858390145,30.6134,30.6695,30.6088,30.6508,212534.3858
2005-06-22 13:30:00,65.6,65.6,65.41,65.41,262887.2144480325,30.6508,30.6508,30.562,30.562,262887.2144
2005-06-22 14:00:00,65.41,65.42,65.14,65.23,277119.96172706614,30.562,30.5667,30.4359,30.4779,277119.9617
2005-06-22 14:30:00,65.25,65.25,65.09,65.18,354503.04987441696,30.4873,30.4873,30.4125,30.4546,354503.0499
2005-06-22 15:00:00,65.19,65.21,65.07,65.12,386795.8378184428,30.4592,30.4686,30.4032,30.4265,386795.8378
2005-06-22 15:30:00,65.12,65.16,64.98,65.14,475421.60028704704,30.4265,30.4452,30.3611,30.4359,475421.6003
2005-06-23 09:30:00,65.39,65.42,64.74,64.76,446477.69405573496,30.5527,30.5667,30.249,30.2583,446477.6941
2005-06-23 10:00:00,64.76,64.76,64.35,64.48,391101.5428776462,30.2583,30.2583,30.0668,30.1275,391101.5429
2005-06-23 10:30:00,64.48,64.68,64.45,64.66,256787.465614161,30.1275,30.221,30.1135,30.2116,256787.4656
2005-06-23 11:00:00,64.66,64.73,64.59,64.62,293864.3702906351,30.2116,30.2443,30.1789,30.1929,293864.3703
2005-06-23 11:30:00,64.62,64.91,64.61,64.78,257385.48020571703,30.1929,30.3284,30.1882,30.2677,257385.4802
2005-06-23 12:00:00,64.78,64.78,64.59,64.6,144001.913646693,30.2677,30.2677,30.1789,30.1836,144001.9136
2005-06-23 12:30:00,64.59,64.61,64.52,64.53,185743.33213730413,30.1789,30.1882,30.1462,30.1509,185743.3321
2005-06-23 13:00:00,64.52,64.53,64.42,64.45,260495.1560818084,30.1462,30.1509,30.0995,30.1135,260495.1561
2005-06-23 13:30:00,64.45,64.45,64.04,64.07,516206.1954311685,30.1135,30.1135,29.9219,29.9359,516206.1954
2005-06-23 14:00:00,64.07,64.21,63.88,63.96,527927.2814256668,29.9359,30.0013,29.8472,29.8845,527927.2814
2005-06-23 14:30:00,63.96,64.09,63.75,63.85,421600.287047004,29.8845,29.9453,29.7864,29.8331,421600.287
2005-06-23 15:00:00,63.85,63.92,63.38,63.49,593110.8719052746,29.8331,29.8659,29.6135,29.6649,593110.8719
2005-06-23 15:30:00,63.43,63.63,63.19,63.42,1019375.6727664156,29.6369,29.7304,29.5248,29.6322,1019375.6728
2005-06-24 09:30:00,63.33,63.34,62.96,63.17,443368.0181796436,29.5902,29.5949,29.4173,29.5154,443368.0182
2005-06-24 10:00:00,63.13,63.33,63.11,63.24,298528.8841047722,29.4967,29.5902,29.4874,29.5481,298528.8841
2005-06-24 10:30:00,63.24,63.67,63.24,63.58,322090.65901207994,29.5481,29.749,29.5481,29.707,322090.659
2005-06-24 11:00:00,63.58,63.8,63.58,63.69,220547.7813658653,29.707,29.8098,29.707,29.7584,220547.7814
2005-06-24 11:30:00,63.69,63.69,63.4,63.48,183829.6854443249,29.7584,29.7584,29.6229,29.6603,183829.6854
2005-06-24 12:00:00,63.48,63.59,63.42,63.56,193517.5218275326,29.6603,29.7117,29.6322,29.6976,193517.5218
2005-06-24 12:30:00,63.57,63.74,63.54,63.54,183351.27377108,29.7023,29.7817,29.6883,29.6883,183351.2738
2005-06-24 13:00:00,63.55,63.61,63.46,63.54,147709.6041143404,29.693,29.721,29.6509,29.6883,147709.6041
2005-06-24 13:30:00,63.54,63.56,63.11,63.13,342781.9638799187,29.6883,29.6976,29.4874,29.4967,342781.9639
2005-06-24 14:00:00,63.13,63.14,62.98,63.11,335246.98002631264,29.4967,29.5014,29.4266,29.4874,335246.98
2005-06-24 14:30:00,63.12,63.24,63.01,63.08,261810.7881832317,29.4921,29.5481,29.4407,29.4734,261810.7882
2005-06-24 15:00:00,63.08,63.08,62.96,63.08,341346.7288601842,29.4734,29.4734,29.4173,29.4734,341346.7289
2005-06-24 15:30:00,63.08,63.38,63.08,63.2,635809.1137423754,29.4734,29.6135,29.4734,29.5294,635809.1137
2005-06-27 09:30:00,63.28,63.64,63.13,63.43,371725.8701112308,29.5668,29.735,29.4967,29.6369,371725.8701
2005-06-27 10:00:00,63.45,63.61,63.25,63.56,205717.0194952757,29.6462,29.721,29.5528,29.6976,205717.0195
2005-06-27 10:30:00,63.56,63.6,63.33,63.36,215524.45879679464,29.6976,29.7163,29.5902,29.6042,215524.4588
2005-06-27 11:00:00,63.35,63.41,63.24,63.41,209185.5041263007,29.5995,29.6276,29.5481,29.6276,209185.5041
2005-06-27 11:30:00,63.39,63.72,63.34,63.71,190288.24303313,29.6182,29.7724,29.5949,29.7677,190288.243
2005-06-27 12:00:00,63.71,63.81,63.7,63.76,138260.97356775505,29.7677,29.8145,29.7631,29.7911,138260.9736
2005-06-27 12:30:00,63.75,63.77,63.48,63.51,152613.32376509986,29.7864,29.7958,29.6603,29.6743,152613.3238
2005-06-27 13:00:00,63.52,63.62,63.43,63.62,123908.62337041023,29.679,29.7257,29.6369,29.7257,123908.6234
2005-06-27 13:30:00,63.61,63.68,63.27,63.27,162420.76306661885,29.721,29.7537,29.5621,29.5621,162420.7631
2005-06-27 14:00:00,63.28,63.48,63.25,63.3,173543.83446956106,29.5668,29.6603,29.5528,29.5762,173543.8345
2005-06-27 14:30:00,63.3,63.37,63.21,63.32,174381.05489773952,29.5762,29.6089,29.5341,29.5855,174381.0549
2005-06-27 15:00:00,63.33,63.61,63.25,63.5,203564.166965674,29.5902,29.721,29.5528,29.6696,203564.167
2005-06-27 15:30:00,63.5,63.55,63.37,63.41,263126.42028465495,29.6696,29.693,29.6089,29.6276,263126.4203
2005-06-28 09:30:00,63.79,64.38,63.75,64.31,392656.3808156919,29.8051,30.0808,29.7864,30.0481,392656.3808
2005-06-28 10:00:00,64.38,64.39,64.21,64.31,362994.85707451263,30.0808,30.0855,30.0013,30.0481,362994.8571
2005-06-28 10:30:00,64.31,64.32,64.03,64.04,194593.94809233348,30.0481,30.0527,29.9172,29.9219,194593.9481
2005-06-28 11:00:00,64.04,64.05,63.59,63.89,386795.8378184428,29.9219,29.9266,29.7117,29.8518,386795.8378
2005-06-28 11:30:00,63.89,64.05,63.84,63.94,173543.83446956106,29.8518,29.9266,29.8285,29.8752,173543.8345
2005-06-28 12:00:00,63.94,64.11,63.94,63.98,107403.4206434637,29.8752,29.9546,29.8752,29.8939,107403.4206
2005-06-28 12:30:00,63.97,64.02,63.81,63.82,154048.55878483437,29.8892,29.9126,29.8145,29.8191,154048.5588
2005-06-28 13:00:00,63.81,64.06,63.81,64.01,206195.43116852053,29.8145,29.9313,29.8145,29.9079,206195.4312
2005-06-28 13:30:00,64.0,64.07,63.89,64.0,209424.7099629231,29.9032,29.9359,29.8518,29.9032,209424.71
2005-06-28 14:00:00,64.0,64.15,63.96,64.11,168042.10022724557,29.9032,29.9733,29.8845,29.9546,168042.1002
2005-06-28 14:30:00,64.12,64.5,64.11,64.47,427819.63879918674,29.9593,30.1368,29.9546,30.1228,427819.6388
2005-06-28 15:00:00,64.47,64.56,64.38,64.39,338476.25882071524,30.1228,30.1649,30.0808,30.0855,338476.2588
2005-06-28 15:30:00,64.39,64.56,64.37,64.43,350556.1535701471,30.0855,30.1649,30.0761,30.1041,350556.1536
2005-06-29 09:30:00,64.44,64.45,63.88,63.88,204162.18155723,30.1088,30.1135,29.8472,29.8472,204162.1816
2005-06-29 10:00:00,63.89,64.17,63.86,64.15,143643.10489175937,29.8518,29.9827,29.8378,29.9733,143643.1049
2005-06-29 10:30:00,64.1,64.35,64.09,64.28,123669.41753378784,29.95,30.0668,29.9453,30.0341,123669.4175
2005-06-29 11:00:00,64.26,64.28,64.11,64.17,110632.6994378663,30.0247,30.0341,29.9546,29.9827,110632.6994
2005-06-29 11:30:00,64.17,64.31,64.15,64.23,95682.33464896544,29.9827,30.0481,29.9733,30.0107,95682.3346
2005-06-29 12:00:00,64.23,64.27,63.98,63.98,156081.80839612486,30.0107,30.0294,29.8939,29.8939,156081.8084
2005-06-29 12:30:00,63.96,64.03,63.78,63.86,221385.00179404372,29.8845,29.9172,29.8004,29.8378,221385.0018
2005-06-29 13:00:00,63.88,63.92,63.78,63.79,149862.45664394213,29.8472,29.8659,29.8004,29.8051,149862.4566
2005-06-29 13:30:00,63.79,63.84,63.62,63.66,181078.8183231671,29.8051,29.8285,29.7257,29.7444,181078.8183
2005-06-29 14:00:00,63.66,63.71,63.54,63.61,194354.74225571103,29.7444,29.7677,29.6883,29.721,194354.7423
2005-06-29 14:30:00,63.61,63.75,63.54,63.62,211218.7537375912,29.721,29.7864,29.6883,29.7257,211218.7537
2005-06-29 15:00:00,63.61,63.67,63.52,63.54,234302.1169716541,29.721,29.749,29.679,29.6883,234302.117
2005-06-29 15:30:00,63.54,63.94,63.54,63.62,380217.6773113264,29.6883,29.8752,29.6883,29.7257,380217.6773
2005-06-30 09:30:00,62.07,62.33,61.04,61.29,3385121.396962086,29.0015,29.1229,28.5202,28.637,3385121.397
2005-06-30 10:00:00,61.33,61.78,61.29,61.65,2239205.8366224137,28.6557,28.866,28.637,28.8052,2239205.8366
2005-06-30 10:30:00,61.62,61.66,61.44,61.5,1578040.9041980626,28.7912,28.8099,28.7071,28.7351,1578040.9042
2005-06-30 11:00:00,61.5,61.52,61.12,61.41,1389905.5136945343,28.7351,28.7445,28.5576,28.6931,1389905.5137
2005-06-30 11:30:00,61.41,61.7,61.36,61.41,605071.1637363952,28.6931,28.8286,28.6697,28.6931,605071.1637
2005-06-30 12:00:00,61.42,61.47,61.37,61.45,569429.4940796556,28.6978,28.7211,28.6744,28.7118,569429.4941
2005-06-30 12:30:00,61.45,61.53,61.39,61.43,460351.63257983496,28.7118,28.7492,28.6837,28.7024,460351.6326
2005-06-30 13:00:00,61.44,61.44,61.29,61.31,517641.430450903,28.7071,28.7071,28.637,28.6464,517641.4305
2005-06-30 13:30:00,61.32,61.38,61.27,61.36,585695.4909699797,28.651,28.6791,28.6277,28.6697,585695.491
2005-06-30 14:00:00,61.35,61.39,61.19,61.29,897859.1077622294,28.665,28.6837,28.5903,28.637,897859.1078
2005-06-30 14:30:00,61.31,61.35,61.2,61.29,818801.5787585217,28.6464,28.665,28.595,28.637,818801.5788
2005-06-30 15:00:00,61.29,61.29,60.98,61.07,1142566.6786269585,28.637,28.637,28.4922,28.5342,1142566.6786
2005-06-30 15:30:00,61.07,61.09,60.41,60.46,2490611.1709125703,28.5342,28.5436,28.2258,28.2492,2490611.1709
2005-07-01 09:30:00,60.46,60.74,59.39,60.03,2140772.6348522906,28.2492,28.38,27.7493,28.0483,2140772.6349
2005-07-01 10:00:00,60.03,60.27,59.82,60.16,1160148.307618706,28.0483,28.1604,27.9502,28.109,1160148.3076
2005-07-01 10:30:00,60.18,60.21,59.71,59.74,959095.8019375672,28.1184,28.1324,27.8988,27.9128,959095.8019
2005-07-01 11:00:00,59.74,59.82,59.4,59.82,1059921.0620739146,27.9128,27.9502,27.7539,27.9502,1059921.0621
2005-07-01 11:30:00,59.82,60.12,59.81,59.97,717258.7011123071,27.9502,28.0903,27.9455,28.0203,717258.7011
2005-07-01 12:00:00,59.98,60.44,59.97,60.31,825858.150938883,28.0249,28.2399,28.0203,28.1791,825858.1509
2005-07-01 12:30:00,60.32,60.58,60.23,60.52,343977.9930630308,28.1838,28.3053,28.1417,28.2772,343977.9931
2005-07-01 13:00:00,60.53,61.01,60.48,60.73,427700.03588087554,28.2819,28.5062,28.2586,28.3754,427700.0359
2005-07-01 13:30:00,60.73,60.94,60.71,60.77,385839.0144719532,28.3754,28.4735,28.366,28.3941,385839.0145
2005-07-01 14:00:00,60.77,60.85,60.4,60.56,318143.7627078101,28.3941,28.4314,28.2212,28.2959,318143.7627
2005-07-01 14:30:00,60.56,60.89,60.54,60.8,341346.7288601842,28.2959,28.4501,28.2866,28.4081,341346.7289
2005-07-01 15:00:00,60.79,60.81,60.67,60.68,382370.52984092815,28.4034,28.4127,28.3473,28.352,382370.5298
2005-07-01 15:30:00,60.68,61.14,60.66,61.05,772395.6464537735,28.352,28.5669,28.3427,28.5249,772395.6465
2005-07-05 09:30:00,61.07,61.39,61.04,61.29,689630.4269824184,28.5342,28.6837,28.5202,28.637,689630.427
2005-07-05 10:00:00,61.29,61.45,61.09,61.45,625044.8510943667,28.637,28.7118,28.5436,28.7118,625044.8511
2005-07-05 10:30:00,61.44,61.6,61.39,61.5,443128.8123430212,28.7071,28.7819,28.6837,28.7351,443128.8123
2005-07-05 11:00:00,61.5,61.58,61.37,61.57,451740.2224614281,28.7351,28.7725,28.6744,28.7678,451740.2225
2005-07-05 11:30:00,61.57,61.59,61.44,61.47,224016.26599689035,28.7678,28.7772,28.7071,28.7211,224016.266
2005-07-05 12:00:00,61.48,61.61,61.42,61.61,343021.16971654113,28.7258,28.7865,28.6978,28.7865,343021.1697
2005-07-05 12:30:00,61.61,61.74,61.51,61.65,294701.59071881353,28.7865,28.8473,28.7398,28.8052,294701.5907
2005-07-05 13:00:00,61.66,61.74,61.56,61.57,164932.4243511542,28.8099,28.8473,28.7632,28.7678,164932.4244
2005-07-05 13:30:00,61.56,61.65,61.5,61.55,173304.62863293866,28.7632,28.8052,28.7351,28.7585,173304.6286
2005-07-05 14:00:00,61.55,61.57,61.45,61.56,237890.20452099032,28.7585,28.7678,28.7118,28.7632,237890.2045
2005-07-05 14:30:00,61.55,61.65,61.51,61.57,291233.10608778853,28.7585,28.8052,28.7398,28.7678,291233.1061
2005-07-05 15:00:00,61.57,61.65,61.49,61.59,307977.5146513575,28.7678,28.8052,28.7305,28.7772,307977.5147
2005-07-05 15:30:00,61.59,61.76,61.55,61.61,387035.0436550652,28.7772,28.8566,28.7585,28.7865,387035.0437
2005-07-06 09:30:00,61.56,61.56,61.15,61.33,504963.5211099151,28.7632,28.7632,28.5716,28.6557,504963.5211
2005-07-06 10:00:00,61.29,61.33,61.08,61.11,289797.87106805405,28.637,28.6557,28.5389,28.5529,289797.8711
2005-07-06 10:30:00,61.11,61.45,61.11,61.43,405214.6872383686,28.5529,28.7118,28.5529,28.7024,405214.6872
2005-07-06 11:00:00,61.43,61.5,61.33,61.41,325917.9523980385,28.7024,28.7351,28.6557,28.6931,325917.9524
2005-07-06 11:30:00,61.42,61.49,61.39,61.44,271259.418729817,28.6978,28.7305,28.6837,28.7071,271259.4187
2005-07-06 12:00:00,61.44,61.49,61.29,61.39,166726.46812582228,28.7071,28.7305,28.637,28.6837,166726.4681
2005-07-06 12:30:00,61.39,61.4,61.28,61.37,306901.08838655666,28.6837,28.6884,28.6323,28.6744,306901.0884
2005-07-06 13:00:00,61.36,61.45,61.35,61.41,191005.86054299725,28.6697,28.7118,28.665,28.6931,191005.8605
2005-07-06 13:30:00,61.39,61.43,61.36,61.41,168998.9235737352,28.6837,28.7024,28.6697,28.6931,168998.9236
2005-07-06 14:00:00,61.39,61.41,61.25,61.29,325439.5407247937,28.6837,28.6931,28.6183,28.637,325439.5407
2005-07-06 14:30:00,61.29,61.3,61.06,61.09,574333.2137304151,28.637,28.6417,28.5295,28.5436,574333.2137
2005-07-06 15:00:00,61.08,61.1,60.93,61.04,326755.17282621696,28.5389,28.5482,28.4688,28.5202,326755.1728
2005-07-06 15:30:00,61.02,61.08,60.92,60.93,453414.66331778496,28.5109,28.5389,28.4641,28.4688,453414.6633
2005-07-07 09:30:00,60.2,60.87,59.67,60.77,556033.9672288004,28.1277,28.4408,27.8801,28.3941,556033.9672
2005-07-07 10:00:00,60.75,61.08,60.73,60.96,482238.9666307858,28.3847,28.5389,28.3754,28.4828,482238.9666
2005-07-07 10:30:00,60.95,60.99,60.62,60.8,293744.7673723239,28.4782,28.4968,28.324,28.4081,293744.7674
2005-07-07 11:00:00,60.83,61.12,60.8,61.1,235976.55782801105,28.4221,28.5576,28.4081,28.5482,235976.5578
2005-07-07 11:30:00,61.11,61.19,61.04,61.09,201052.50568113863,28.5529,28.5903,28.5202,28.5436,201052.5057
2005-07-07 12:00:00,61.08,61.2,61.04,61.15,396722.88003827294,28.5389,28.595,28.5202,28.5716,396722.88
2005-07-07 12:30:00,61.16,61.23,61.12,61.19,202248.5348642507,28.5763,28.609,28.5576,28.5903,202248.5349
2005-07-07 13:00:00,61.19,61.27,61.14,61.16,186102.14089223777,28.5903,28.6277,28.5669,28.5763,186102.1409
2005-07-07 13:30:00,61.17,61.37,61.16,61.36,272933.8595861739,28.5809,28.6744,28.5763,28.6697,272933.8596
2005-07-07 14:00:00,61.35,61.39,61.26,61.33,274488.69752421963,28.665,28.6837,28.623,28.6557,274488.6975
2005-07-07 14:30:00,61.34,61.38,61.19,61.36,339911.4938404497,28.6604,28.6791,28.5903,28.6697,339911.4938
2005-07-07 15:00:00,61.39,61.68,61.36,61.6,405334.2901566799,28.6837,28.8192,28.6697,28.7819,405334.2902
2005-07-07 15:30:00,61.6,61.79,61.6,61.71,470757.08647291,28.7819,28.8706,28.7819,28.8333,470757.0865
2005-07-08 09:30:00,61.79,61.81,61.58,61.7,346609.2572658773,28.8706,28.88,28.7725,28.8286,346609.2573
2005-07-08 10:00:00,61.71,61.81,61.54,61.72,272216.24207630666,28.8333,28.88,28.7538,28.8379,272216.2421
2005-07-08 10:30:00,61.72,61.81,61.7,61.79,248056.4525774429,28.8379,28.88,28.8286,28.8706,248056.4526
2005-07-08 11:00:00,61.79,62.05,61.74,62.0,264442.0523860782,28.8706,28.9921,28.8473,28.9688,264442.0524
2005-07-08 11:30:00,62.01,62.29,62.0,62.29,394689.6304269824,28.9734,29.1043,28.9688,29.1043,394689.6304
2005-07-08 12:00:00,62.29,62.48,62.26,62.31,308934.3379978472,29.1043,29.193,29.0902,29.1136,308934.338
2005-07-08 12:30:00,62.32,62.44,62.32,62.36,230355.2206673843,29.1183,29.1743,29.1183,29.137,230355.2207
2005-07-08 13:00:00,62.37,62.46,62.36,62.46,226767.1331180481,29.1416,29.1837,29.137,29.1837,226767.1331
2005-07-08 13:30:00,62.46,62.52,62.41,62.47,201889.72610931707,29.1837,29.2117,29.1603,29.1884,201889.7261
2005-07-08 14:00:00,62.47,62.62,62.46,62.61,312761.63138380577,29.1884,29.2584,29.1837,29.2538,312761.6314
2005-07-08 14:30:00,62.61,62.75,62.61,62.73,417174.97906948935,29.2538,29.3192,29.2538,29.3098,417174.9791
2005-07-08 15:00:00,62.73,62.91,62.67,62.87,261930.3911015429,29.3098,29.3939,29.2818,29.3753,261930.3911
2005-07-08 15:30:00,62.87,62.87,62.7,62.72,432962.5642865686,29.3753,29.3753,29.2958,29.3052,432962.5643
2005-07-11 09:30:00,63.03,63.15,62.91,63.03,525056.8113861978,29.45,29.5061,29.3939,29.45,525056.8114
2005-07-11 10:00:00,63.03,63.04,62.72,62.96,298409.281186461,29.45,29.4547,29.3052,29.4173,298409.2812
2005-07-11 10:30:00,62.96,63.15,62.85,63.13,232268.8673603636,29.4173,29.5061,29.3659,29.4967,232268.8674
2005-07-11 11:00:00,63.13,63.29,62.98,63.28,240401.86580552568,29.4967,29.5715,29.4266,29.5668,240401.8658
2005-07-11 11:30:00,63.28,63.29,63.14,63.26,222461.42805884464,29.5668,29.5715,29.5014,29.5575,222461.4281
2005-07-11 12:00:00,63.27,63.28,63.07,63.07,196746.8006219352,29.5621,29.5668,29.4687,29.4687,196746.8006
2005-07-11 12:30:00,63.08,63.22,62.99,63.02,160865.92512857314,29.4734,29.5388,29.4313,29.4453,160865.9251
2005-07-11 13:00:00,63.02,63.13,63.0,63.12,171630.18777658176,29.4453,29.4967,29.436,29.4921,171630.1878
2005-07-11 13:30:00,63.13,63.25,63.11,63.22,181796.4358330344,29.4967,29.5528,29.4874,29.5388,181796.4358
2005-07-11 14:00:00,63.23,63.42,63.17,63.35,234660.9257265877,29.5435,29.6322,29.5154,29.5995,234660.9257
2005-07-11 14:30:00,63.36,63.48,63.29,63.43,228680.7798110274,29.6042,29.6603,29.5715,29.6369,228680.7798
2005-07-11 15:00:00,63.43,63.46,63.27,63.35,281545.26970458083,29.6369,29.6509,29.5621,29.5995,281545.2697
2005-07-11 15:30:00,63.35,63.68,63.34,63.67,686999.1627795718,29.5995,29.7537,29.5949,29.749,686999.1628
2005-07-12 09:30:00,63.66,63.66,63.28,63.43,358210.74034206435,29.7444,29.7444,29.5668,29.6369,358210.7403
2005-07-12 10:00:00,63.43,63.43,63.08,63.09,296495.63449348166,29.6369,29.6369,29.4734,29.478,296495.6345
2005-07-12 10:30:00,63.09,63.28,63.02,63.18,214806.8412869274,29.478,29.5668,29.4453,29.5201,214806.8413
2005-07-12 11:00:00,63.17,63.18,63.0,63.08,235498.14615476612,29.5154,29.5201,29.436,29.4734,235498.1462
2005-07-12 11:30:00,63.08,63.08,62.7,62.79,479129.2907546944,29.4734,29.4734,29.2958,29.3379,479129.2908
2005-07-12 12:00:00,62.79,62.87,62.7,62.73,344815.2134912092,29.3379,29.3753,29.2958,29.3098,344815.2135
2005-07-12 12:30:00,62.72,62.77,62.67,62.74,272216.24207630666,29.3052,29.3285,29.2818,29.3145,272216.2421
2005-07-12 13:00:00,62.74,62.84,62.65,62.77,225212.2951800024,29.3145,29.3612,29.2725,29.3285,225212.2952
2005-07-12 13:30:00,62.77,62.87,62.73,62.85,354024.6382011721,29.3285,29.3753,29.3098,29.3659,354024.6382
2005-07-12 14:00:00,62.85,62.92,62.66,62.7,313957.66056691785,29.3659,29.3986,29.2771,29.2958,313957.6606
2005-07-12 14:30:00,62.67,62.72,62.65,62.72,212295.18000239207,29.2818,29.3052,29.2725,29.3052,212295.18
2005-07-12 15:00:00,62.72,62.81,62.65,62.7,332137.3041502213,29.3052,29.3472,29.2725,29.2958,332137.3042
2005-07-12 15:30:00,62.7,62.73,62.59,62.6,580193.7567276641,29.2958,29.3098,29.2444,29.2491,580193.7567
2005-07-13 09:30:00,62.79,63.07,62.67,62.71,488338.71546465735,29.3379,29.4687,29.2818,29.3005,488338.7155
2005-07-13 10:00:00,62.71,62.83,62.46,62.47,419806.2432723359,29.3005,29.3566,29.1837,29.1884,419806.2433
2005-07-13 10:30:00,62.46,62.66,62.34,62.39,410477.21564406174,29.1837,29.2771,29.1276,29.151,410477.2156
2005-07-13 11:00:00,62.33,62.65,62.3,62.64,307857.9117330463,29.1229,29.2725,29.1089,29.2678,307857.9117
2005-07-13 11:30:00,62.62,62.71,62.49,62.67,199138.8589881593,29.2584,29.3005,29.1977,29.2818,199138.859
2005-07-13 12:00:00,62.67,62.81,62.65,62.79,149742.8537256309,29.2818,29.3472,29.2725,29.3379,149742.8537
2005-07-13 12:30:00,62.8,62.87,62.61,62.67,240880.2774787705,29.3425,29.3753,29.2538,29.2818,240880.2775
2005-07-13 13:00:00,62.67,62.82,62.66,62.74,125463.46130845594,29.2818,29.3519,29.2771,29.3145,125463.4613
2005-07-13 13:30:00,62.75,62.76,62.48,62.71,130247.5780409042,29.3192,29.3239,29.193,29.3005,130247.578
2005-07-13 14:00:00,62.7,62.75,62.57,62.67,146752.78076785075,29.2958,29.3192,29.2351,29.2818,146752.7808
2005-07-13 14:30:00,62.69,62.69,62.57,62.64,212175.57708408087,29.2911,29.2911,29.2351,29.2678,212175.5771
2005-07-13 15:00:00,62.63,62.87,62.57,62.82,320177.0123191006,29.2631,29.3753,29.2351,29.3519,320177.0123
2005-07-13 15:30:00,62.83,62.9,62.71,62.75,465255.3522305944,29.3566,29.3893,29.3005,29.3192,465255.3522
2005-07-14 09:30:00,62.81,63.52,62.77,63.3,632221.0261930391,29.3472,29.679,29.3285,29.5762,632221.0262
2005-07-14 10:00:00,63.29,63.41,63.24,63.29,261810.7881832317,29.5715,29.6276,29.5481,29.5715,261810.7882
2005-07-14 10:30:00,63.29,63.32,63.07,63.17,290037.0769046765,29.5715,29.5855,29.4687,29.5154,290037.0769
2005-07-14 11:00:00,63.16,63.22,63.08,63.08,162420.76306661885,29.5107,29.5388,29.4734,29.4734,162420.7631
2005-07-14 11:30:00,63.08,63.16,62.97,63.03,255352.2305944265,29.4734,29.5107,29.422,29.45,255352.2306
2005-07-14 12:00:00,63.04,63.38,63.03,63.22,270541.8012199498,29.4547,29.6135,29.45,29.5388,270541.8012
2005-07-14 12:30:00,63.22,63.31,63.13,63.28,165052.02726946538,29.5388,29.5808,29.4967,29.5668,165052.0273
2005-07-14 13:00:00,63.27,63.34,63.24,63.25,165769.64477933262,29.5621,29.5949,29.5481,29.5528,165769.6448
2005-07-14 13:30:00,63.26,63.26,63.06,63.15,205477.8136586533,29.5575,29.5575,29.464,29.5061,205477.8137
2005-07-14 14:00:00,63.15,63.21,63.08,63.12,158713.07259897143,29.5061,29.5341,29.4734,29.4921,158713.0726
2005-07-14 14:30:00,63.12,63.21,63.04,63.13,161224.73388350676,29.4921,29.5341,29.4547,29.4967,161224.7339
2005-07-14 15:00:00,63.15,63.26,63.04,63.18,193637.12474584384,29.5061,29.5575,29.4547,29.5201,193637.1247
2005-07-14 15:30:00,63.18,63.25,63.04,63.07,292668.341107523,29.5201,29.5528,29.4547,29.4687,292668.3411
2005-07-15 09:30:00,63.38,64.16,63.28,63.86,1088625.7624686044,29.6135,29.978,29.5668,29.8378,1088625.7625
2005-07-15 10:00:00,63.85,63.85,63.23,63.4,291233.10608778853,29.8331,29.8331,29.5435,29.6229,291233.1061
2005-07-15 10:30:00,63.41,64.13,63.13,63.28,242554.7183351274,29.6276,29.964,29.4967,29.5668,242554.7183
2005-07-15 11:00:00,63.28,63.43,63.28,63.35,180720.00956823348,29.5668,29.6369,29.5668,29.5995,180720.0096
2005-07-15 11:30:00,63.33,63.33,62.96,62.96,233943.3082167205,29.5902,29.5902,29.4173,29.4173,233943.3082
2005-07-15 12:00:00,62.97,63.01,62.77,63.01,192680.30139935407,29.422,29.4407,29.3285,29.4407,192680.3014
2005-07-15 12:30:00,63.01,63.17,62.93,63.16,117928.47745484993,29.4407,29.5154,29.4033,29.5107,117928.4775
2005-07-15 13:00:00,63.16,63.16,62.98,63.08,106925.00897021889,29.5107,29.5107,29.4266,29.4734,106925.009
2005-07-15 13:30:00,63.09,63.14,63.03,63.1,112187.53737591198,29.478,29.5014,29.45,29.4827,112187.5374
2005-07-15 14:00:00,63.1,63.18,63.07,63.18,131204.40138739385,29.4827,29.5201,29.4687,29.5201,131204.4014
2005-07-15 14:30:00,63.18,63.38,63.18,63.31,298050.47243152733,29.5201,29.6135,29.5201,29.5808,298050.4724
2005-07-15 15:00:00,63.32,63.32,63.03,63.12,275923.9325439541,29.5855,29.5855,29.45,29.4921,275923.9325
2005-07-15 15:30:00,63.12,63.23,63.04,63.08,501375.4335605789,29.4921,29.5435,29.4547,29.4734,501375.4336
2005-07-18 09:30:00,63.08,63.09,62.11,62.62,1284774.5484989835,29.4734,29.478,29.0201,29.2584,1284774.5485
2005-07-18 10:00:00,62.62,63.42,62.38,63.38,596938.1652912331,29.2584,29.6322,29.1463,29.6135,596938.1653
2005-07-18 10:30:00,63.38,63.66,62.84,62.97,501255.8306422677,29.6135,29.7444,29.3612,29.422,501255.8306
2005-07-18 11:00:00,62.96,63.02,62.76,62.87,285850.97476378427,29.4173,29.4453,29.3239,29.3753,285850.9748
2005-07-18 11:30:00,62.87,62.95,62.62,62.84,249252.48176055492,29.3753,29.4126,29.2584,29.3612,249252.4818
2005-07-18 12:00:00,62.85,62.87,62.71,62.82,147709.6041143404,29.3659,29.3753,29.3005,29.3519,147709.6041
2005-07-18 12:30:00,62.83,62.85,62.75,62.77,115656.02200693698,29.3566,29.3659,29.3192,29.3285,115656.022
2005-07-18 13:00:00,62.76,62.77,62.56,62.63,160148.3076187059,29.3239,29.3285,29.2304,29.2631,160148.3076
2005-07-18 13:30:00,62.64,62.84,62.62,62.63,266355.69907905755,29.2678,29.3612,29.2584,29.2631,266355.6991
2005-07-18 14:00:00,62.64,62.67,62.47,62.48,290635.09149623255,29.2678,29.2818,29.1884,29.193,290635.0915
2005-07-18 14:30:00,62.48,62.54,62.25,62.5,470876.6893912212,29.193,29.2211,29.0856,29.2024,470876.6894
2005-07-18 15:00:00,62.49,62.67,62.35,62.58,277837.5792369334,29.1977,29.2818,29.1323,29.2398,277837.5792
2005-07-18 15:30:00,62.58,62.62,62.15,62.31,656620.0215285253,29.2398,29.2584,29.0388,29.1136,656620.0215
2005-07-19 09:30:00,62.35,62.58,62.29,62.52,597655.7828011004,29.1323,29.2398,29.1043,29.2117,597655.7828
2005-07-19 10:00:00,62.52,62.53,62.09,62.36,573854.8020571702,29.2117,29.2164,29.0108,29.137,573854.8021
2005-07-19 10:30:00,62.36,62.36,62.23,62.29,462743.6909460591,29.137,29.137,29.0762,29.1043,462743.6909
2005-07-19 11:00:00,62.29,62.33,62.12,62.13,376988.39851692383,29.1043,29.1229,29.0248,29.0295,376988.3985
2005-07-19 11:30:00,62.13,62.17,62.09,62.15,250448.51094366703,29.0295,29.0482,29.0108,29.0388,250448.5109
2005-07-19 12:00:00,62.15,62.16,61.86,62.06,434278.1963879919,29.0388,29.0435,28.9033,28.9968,434278.1964
2005-07-19 12:30:00,62.06,62.17,62.04,62.15,162420.76306661885,28.9968,29.0482,28.9874,29.0388,162420.7631
2005-07-19 13:00:00,62.14,62.19,62.1,62.13,356536.2994857075,29.0342,29.0575,29.0155,29.0295,356536.2995
2005-07-19 13:30:00,62.15,62.21,62.12,62.16,277957.1821552446,29.0388,29.0669,29.0248,29.0435,277957.1822
2005-07-19 14:00:00,62.17,62.18,62.08,62.11,271498.6245664394,29.0482,29.0529,29.0061,29.0201,271498.6246
2005-07-19 14:30:00,62.12,62.17,62.08,62.14,339074.2734122713,29.0248,29.0482,29.0061,29.0342,339074.2734
2005-07-19 15:00:00,62.14,62.29,62.08,62.2,413347.6856835307,29.0342,29.1043,29.0061,29.0622,413347.6857
2005-07-19 15:30:00,62.21,62.23,62.03,62.11,440019.1364669298,29.0669,29.0762,28.9828,29.0201,440019.1365
2005-07-20 09:30:00,61.96,62.25,61.88,62.03,506279.1532113384,28.9501,29.0856,28.9127,28.9828,506279.1532
2005-07-20 10:00:00,62.04,62.19,61.9,61.96,401746.2026073436,28.9874,29.0575,28.922,28.9501,401746.2026
2005-07-20 10:30:00,61.96,62.01,61.86,62.0,187298.17007534983,28.9501,28.9734,28.9033,28.9688,187298.1701
2005-07-20 11:00:00,62.0,62.14,61.98,62.11,223298.6484870231,28.9688,29.0342,28.9594,29.0201,223298.6485
2005-07-20 11:30:00,62.11,62.25,62.08,62.23,221983.01638559985,29.0201,29.0856,29.0061,29.0762,221983.0164
2005-07-20 12:00:00,62.24,62.29,61.99,62.04,138500.17940437747,29.0809,29.1043,28.9641,28.9874,138500.1794
2005-07-20 12:30:00,62.02,62.1,61.99,62.08,110513.09651955508,28.9781,29.0155,28.9641,29.0061,110513.0965
2005-07-20 13:00:00,62.08,62.36,62.06,62.2,218155.7229996412,29.0061,29.137,28.9968,29.0622,218155.723
2005-07-20 13:30:00,62.2,62.36,62.18,62.29,306542.279631623,29.0622,29.137,29.0529,29.1043,306542.2796
2005-07-20 14:00:00,62.29,62.46,62.01,62.37,224733.8835067576,29.1043,29.1837,28.9734,29.1416,224733.8835
2005-07-20 14:30:00,62.38,62.49,62.21,62.31,256428.65685922737,29.1463,29.1977,29.0669,29.1136,256428.6569
2005-07-20 15:00:00,62.31,62.34,62.21,62.27,163975.60100466452,29.1136,29.1276,29.0669,29.0949,163975.601
2005-07-20 15:30:00,62.26,62.5,62.26,62.41,357134.3140772635,29.0902,29.2024,29.0902,29.1603,357134.3141
2005-07-21 09:30:00,62.81,63.04,62.71,62.83,411314.4360722402,29.3472,29.4547,29.3005,29.3566,411314.4361
2005-07-21 10:00:00,62.84,62.84,62.29,62.35,257863.89187896185,29.3612,29.3612,29.1043,29.1323,257863.8919
2005-07-21 10:30:00,62.33,62.4,62.1,62.24,180121.99497667744,29.1229,29.1556,29.0155,29.0809,180121.995
2005-07-21 11:00:00,62.24,62.48,62.21,62.41,140533.429015668,29.0809,29.193,29.0669,29.1603,140533.429
2005-07-21 11:30:00,62.4,62.58,62.31,62.5,189690.228441574,29.1556,29.2398,29.1136,29.2024,189690.2284
2005-07-21 12:00:00,62.49,62.67,62.43,62.64,165769.64477933262,29.1977,29.2818,29.1697,29.2678,165769.6448
2005-07-21 12:30:00,62.64,62.82,62.62,62.77,221983.01638559985,29.2678,29.3519,29.2584,29.3285,221983.0164
2005-07-21 13:00:00,62.77,62.91,62.54,62.66,236454.96950125584,29.3285,29.3939,29.2211,29.2771,236454.9695
2005-07-21 13:30:00,62.66,62.76,62.58,62.68,153330.94127496713,29.2771,29.3239,29.2398,29.2865,153330.9413
2005-07-21 14:00:00,62.67,62.77,62.57,62.66,210501.136227724,29.2818,29.3285,29.2351,29.2771,210501.1362
2005-07-21 14:30:00,62.66,62.79,62.54,62.62,189809.8313598852,29.2771,29.3379,29.2211,29.2584,189809.8314
2005-07-21 15:00:00,62.61,62.67,62.52,62.65,235856.95490969985,29.2538,29.2818,29.2117,29.2725,235856.9549
2005-07-21 15:30:00,62.65,63.33,62.3,62.32,567874.6561416099,29.2725,29.5902,29.1089,29.1183,567874.6561
2005-07-22 09:30:00,62.54,62.67,62.46,62.55,296376.03157517046,29.2211,29.2818,29.1837,29.2257,296376.0316
2005-07-22 10:00:00,62.55,62.55,62.21,62.26,240282.26288721449,29.2257,29.2257,29.0669,29.0902,240282.2629
2005-07-22 10:30:00,62.25,62.29,61.9,62.04,337399.8325559144,29.0856,29.1043,28.922,28.9874,337399.8326
2005-07-22 11:00:00,62.04,62.27,62.01,62.25,175696.68699916278,28.9874,29.0949,28.9734,29.0856,175696.687
2005-07-22 11:30:00,62.26,62.26,62.04,62.08,147470.398277718,29.0902,29.0902,28.9874,29.0061,147470.3983
2005-07-22 12:00:00,62.08,62.17,61.97,62.01,175577.08408085158,29.0061,29.0482,28.9547,28.9734,175577.0841
2005-07-22 12:30:00,62.01,62.03,61.88,61.96,178088.74536538692,28.9734,28.9828,28.9127,28.9501,178088.7454
2005-07-22 13:00:00,61.96,62.05,61.96,61.99,93649.08503767491,28.9501,28.9921,28.9501,28.9641,93649.085
2005-07-22 13:30:00,62.0,62.04,61.96,61.97,98911.61344336804,28.9688,28.9874,28.9501,28.9547,98911.6134
2005-07-22 14:00:00,61.98,62.06,61.87,61.96,154168.16170314557,28.9594,28.9968,28.908,28.9501,154168.1617
2005-07-22 14:30:00,61.96,62.26,61.91,62.26,323047.4823585696,28.9501,29.0902,28.9267,29.0902,323047.4824
2005-07-22 15:00:00,62.26,62.38,62.21,62.38,188135.3905035283,29.0902,29.1463,29.0669,29.1463,188135.3905
2005-07-22 15:30:00,62.38,62.54,62.32,62.42,400191.36466929794,29.1463,29.2211,29.1183,29.165,400191.3647
2005-07-25 09:30:00,62.57,62.96,62.54,62.77,296734.84033010405,29.2351,29.4173,29.2211,29.3285,296734.8403
2005-07-25 10:00:00,62.78,62.82,62.67,62.7,266475.30199736875,29.3332,29.3519,29.2818,29.2958,266475.302
2005-07-25 10:30:00,62.69,62.92,62.68,62.84,216361.6792249731,29.2911,29.3986,29.2865,29.3612,216361.6792
2005-07-25 11:00:00,62.84,62.86,62.46,62.47,113383.56655902404,29.3612,29.3706,29.1837,29.1884,113383.5666
2005-07-25 11:30:00,62.46,62.47,62.16,62.31,246621.2175577084,29.1837,29.1884,29.0435,29.1136,246621.2176
2005-07-25 12:00:00,62.31,62.34,62.07,62.07,197823.22688673605,29.1136,29.1276,29.0015,29.0015,197823.2269
2005-07-25 12:30:00,62.09,62.09,61.89,61.92,318263.3656261213,29.0108,29.0108,28.9174,28.9314,318263.3656
2005-07-25 13:00:00,61.92,62.1,61.88,62.1,261093.17067336445,28.9314,29.0155,28.9127,29.0155,261093.1707
2005-07-25 13:30:00,62.08,62.09,61.9,61.92,322927.8794402584,29.0061,29.0108,28.922,28.9314,322927.8794
2005-07-25 14:00:00,61.92,62.03,61.88,61.97,172587.01112307142,28.9314,28.9828,28.9127,28.9547,172587.0111
2005-07-25 14:30:00,61.97,61.97,61.79,61.85,346848.4631024997,28.9547,28.9547,28.8706,28.8987,346848.4631
2005-07-25 15:00:00,61.85,61.96,61.79,61.95,255950.2451859825,28.8987,28.9501,28.8706,28.9454,255950.2452
2005-07-25 15:30:00,61.94,62.11,61.91,62.01,395885.6596100945,28.9407,29.0201,28.9267,28.9734,395885.6596
2005-07-26 09:30:00,62.4,62.4,61.82,61.96,404616.6726468126,29.1556,29.1556,28.8847,28.9501,404616.6726
2005-07-26 10:00:00,61.96,62.03,61.8,61.81,294103.57612725755,28.9501,28.9828,28.8753,28.88,294103.5761
2005-07-26 10:30:00,61.81,61.88,61.8,61.88,195431.1685205119,28.88,28.9127,28.8753,28.9127,195431.1685
2005-07-26 11:00:00,61.88,61.95,61.85,61.93,163855.99808635333,28.9127,28.9454,28.8987,28.936,163855.9981
2005-07-26 11:30:00,61.93,61.97,61.85,61.97,96399.95215883268,28.936,28.9547,28.8987,28.9547,96399.9522
2005-07-26 12:00:00,61.96,62.0,61.81,61.89,122832.1971056094,28.9501,28.9688,28.88,28.9174,122832.1971
2005-07-26 12:30:00,61.87,61.9,61.83,61.84,126300.68173663436,28.908,28.922,28.8893,28.894,126300.6817
2005-07-26 13:00:00,61.83,61.91,61.83,61.87,122114.57959574214,28.8893,28.9267,28.8893,28.908,122114.5796
2005-07-26 13:30:00,61.87,62.03,61.83,61.85,211218.7537375912,28.908,28.9828,28.8893,28.8987,211218.7537
2005-07-26 14:00:00,61.87,62.01,61.84,61.98,208946.2982896783,28.908,28.9734,28.894,28.9594,208946.2983
2005-07-26 14:30:00,61.99,62.13,61.95,62.13,222581.03097715587,28.9641,29.0295,28.9454,29.0295,222581.031
2005-07-26 15:00:00,62.11,62.11,61.82,61.87,222939.8397320895,29.0201,29.0201,28.8847,28.908,222939.8397
2005-07-26 15:30:00,61.86,61.9,61.71,61.72,538811.1469919867,28.9033,28.922,28.8333,28.8379,538811.147
2005-07-27 09:30:00,61.95,62.04,61.59,61.65,441095.5627317307,28.9454,28.9874,28.7772,28.8052,441095.5627
2005-07-27 10:00:00,61.65,61.65,61.37,61.41,389905.5136945342,28.8052,28.8052,28.6744,28.6931,389905.5137
2005-07-27 10:30:00,61.42,61.59,61.41,61.55,350795.3594067696,28.6978,28.7772,28.6931,28.7585,350795.3594
2005-07-27 11:00:00,61.54,61.57,61.41,61.44,247578.04090419807,28.7538,28.7678,28.6931,28.7071,247578.0409
2005-07-27 11:30:00,61.44,61.46,61.31,61.36,184786.5087908145,28.7071,28.7164,28.6464,28.6697,184786.5088
2005-07-27 12:00:00,61.36,61.47,61.34,61.43,196627.197703624,28.6697,28.7211,28.6604,28.7024,196627.1977
2005-07-27 12:30:00,61.43,61.49,61.39,61.46,153570.14711158953,28.7024,28.7305,28.6837,28.7164,153570.1471
2005-07-27 13:00:00,61.46,61.58,61.45,61.53,157397.44049754814,28.7164,28.7725,28.7118,28.7492,157397.4405
2005-07-27 13:30:00,61.52,61.56,61.48,61.52,162899.1747398637,28.7445,28.7632,28.7258,28.7445,162899.1747
2005-07-27 14:00:00,61.53,61.62,61.47,61.6,331300.08372204285,28.7492,28.7912,28.7211,28.7819,331300.0837
2005-07-27 14:30:00,61.61,61.82,61.55,61.82,356655.9024040187,28.7865,28.8847,28.7585,28.8847,356655.9024
2005-07-27 15:00:00,61.82,61.85,61.55,61.66,246501.6146393972,28.8847,28.8987,28.7585,28.8099,246501.6146
2005-07-27 15:30:00,61.66,61.76,61.58,61.6,345054.4193278316,28.8099,28.8566,28.7725,28.7819,345054.4193
2005-07-28 09:30:00,61.61,62.04,61.57,61.92,348642.50687716785,28.7865,28.9874,28.7678,28.9314,348642.5069
2005-07-28 10:00:00,61.92,62.0,61.77,61.97,286807.7981102739,28.9314,28.9688,28.8613,28.9547,286807.7981
2005-07-28 10:30:00,62.0,62.16,61.86,62.06,250926.92261691188,28.9688,29.0435,28.9033,28.9968,250926.9226
2005-07-28 11:00:00,62.06,62.25,62.02,62.21,159430.69010883867,28.9968,29.0856,28.9781,29.0669,159430.6901
2005-07-28 11:30:00,62.22,62.53,62.16,62.47,238368.6161942352,29.0715,29.2164,29.0435,29.1884,238368.6162
2005-07-28 12:00:00,62.47,62.5,62.25,62.29,140055.01734242318,29.1884,29.2024,29.0856,29.1043,140055.0173
2005-07-28 12:30:00,62.29,62.3,62.17,62.2,85037.67491926803,29.1043,29.1089,29.0482,29.0622,85037.6749
2005-07-28 13:00:00,62.2,62.27,62.12,62.18,116971.65410836024,29.0622,29.0949,29.0248,29.0529,116971.6541
2005-07-28 13:30:00,62.16,62.25,62.1,62.21,225571.103934936,29.0435,29.0856,29.0155,29.0669,225571.1039
2005-07-28 14:00:00,62.2,62.28,62.15,62.21,176055.4957540964,29.0622,29.0996,29.0388,29.0669,176055.4958
2005-07-28 14:30:00,62.21,62.32,62.19,62.22,337878.2442291592,29.0669,29.1183,29.0575,29.0715,337878.2442
2005-07-28 15:00:00,62.21,62.34,62.17,62.29,306303.0737950006,29.0669,29.1276,29.0482,29.1043,306303.0738
2005-07-28 15:30:00,62.29,62.48,62.28,62.46,615237.4117928478,29.1043,29.193,29.0996,29.1837,615237.4118
2005-07-29 09:30:00,62.6,62.98,62.49,62.57,532950.6039947375,29.2491,29.4266,29.1977,29.2351,532950.604
2005-07-29 10:00:00,62.57,62.67,62.22,62.34,253677.7897380696,29.2351,29.2818,29.0715,29.1276,253677.7897
2005-07-29 10:30:00,62.34,62.67,62.33,62.59,243631.14459992823,29.1276,29.2818,29.1229,29.2444,243631.1446
2005-07-29 11:00:00,62.59,62.62,62.41,62.42,152972.13252003348,29.2444,29.2584,29.1603,29.165,152972.1325
2005-07-29 11:30:00,62.41,62.49,62.38,62.45,160267.9105370171,29.1603,29.1977,29.1463,29.179,160267.9105
2005-07-29 12:00:00,62.44,62.52,62.33,62.47,178327.95120200934,29.1743,29.2117,29.1229,29.1884,178327.9512
2005-07-29 12:30:00,62.45,62.59,62.42,62.58,187776.58174859468,29.179,29.2444,29.165,29.2398,187776.5817
2005-07-29 13:00:00,62.58,62.61,62.46,62.47,85157.27783757924,29.2398,29.2538,29.1837,29.1884,85157.2778
2005-07-29 13:30:00,62.48,62.56,62.34,62.47,156440.61715105848,29.193,29.2304,29.1276,29.1884,156440.6172
2005-07-29 14:00:00,62.48,62.57,62.42,62.56,224255.4718335128,29.193,29.2351,29.165,29.2304,224255.4718
2005-07-29 14:30:00,62.56,62.57,62.51,62.55,133237.65099868437,29.2304,29.2351,29.207,29.2257,133237.651
2005-07-29 15:00:00,62.56,62.59,62.45,62.55,342183.94928836264,29.2304,29.2444,29.179,29.2257,342183.9493
2005-07-29 15:30:00,62.55,62.72,62.53,62.71,678268.1497428537,29.2257,29.3052,29.2164,29.3005,678268.1497
2005-08-01 09:30:00,62.79,62.98,62.76,62.89,204999.40198540845,29.3379,29.4266,29.3239,29.3846,204999.402
2005-08-01 10:00:00,62.88,62.91,62.59,62.65,255591.43643104893,29.3799,29.3939,29.2444,29.2725,255591.4364
2005-08-01 10:30:00,62.65,62.76,62.47,62.62,193756.727664155,29.2725,29.3239,29.1884,29.2584,193756.7277
2005-08-01 11:00:00,62.62,62.73,62.54,62.71,152972.13252003348,29.2584,29.3098,29.2211,29.3005,152972.1325
2005-08-01 11:30:00,62.71,62.77,62.7,62.76,120679.34457600766,29.3005,29.3285,29.2958,29.3239,120679.3446
2005-08-01 12:00:00,62.75,62.78,62.71,62.77,144001.913646693,29.3192,29.3332,29.3005,29.3285,144001.9136
2005-08-01 12:30:00,62.77,62.77,62.71,62.75,69608.89845712236,29.3285,29.3285,29.3005,29.3192,69608.8985
2005-08-01 13:00:00,62.73,62.77,62.71,62.75,227006.3389546705,29.3098,29.3285,29.3005,29.3192,227006.339
2005-08-01 13:30:00,62.76,62.78,62.74,62.77,138021.76773113266,29.3239,29.3332,29.3145,29.3285,138021.7677
2005-08-01 14:00:00,62.77,62.86,62.76,62.82,166008.85061595505,29.3285,29.3706,29.3239,29.3519,166008.8506
2005-08-01 14:30:00,62.82,62.91,62.82,62.87,175696.68699916278,29.3519,29.3939,29.3519,29.3753,175696.687
2005-08-01 15:00:00,62.86,63.0,62.86,62.97,375792.3693338117,29.3706,29.436,29.3706,29.422,375792.3693
2005-08-01 15:30:00,62.97,63.0,62.91,62.97,512857.31371845474,29.422,29.436,29.3939,29.422,512857.3137
2005-08-02 09:30:00,62.97,63.0,62.9,62.96,215285.25296017225,29.422,29.436,29.3893,29.4173,215285.253
2005-08-02 10:00:00,62.96,63.02,62.88,62.9,209065.9012079895,29.4173,29.4453,29.3799,29.3893,209065.9012
2005-08-02 10:30:00,62.9,63.02,62.87,62.92,269226.1691185265,29.3893,29.4453,29.3753,29.3986,269226.1691
2005-08-02 11:00:00,62.92,63.03,62.87,62.98,89702.1887334051,29.3986,29.45,29.3753,29.4266,89702.1887
2005-08-02 11:30:00,63.0,63.08,62.9,63.01,150340.86831718695,29.436,29.4734,29.3893,29.4407,150340.8683
2005-08-02 12:00:00,63.01,63.12,62.97,63.03,98433.2017701232,29.4407,29.4921,29.422,29.45,98433.2018
2005-08-02 12:30:00,63.03,63.03,62.87,62.88,288123.4302116972,29.45,29.45,29.3753,29.3799,288123.4302
2005-08-02 13:00:00,62.87,62.91,62.81,62.82,209065.9012079895,29.3753,29.3939,29.3472,29.3519,209065.9012
2005-08-02 13:30:00,62.82,62.86,62.62,62.7,169596.93816529124,29.3519,29.3706,29.2584,29.2958,169596.9382
2005-08-02 14:00:00,62.71,62.8,62.6,62.62,133716.0626719292,29.3005,29.3425,29.2491,29.2584,133716.0627
2005-08-02 14:30:00,62.62,62.62,62.42,62.51,228800.3827293386,29.2584,29.2584,29.165,29.207,228800.3827
2005-08-02 15:00:00,62.51,62.54,62.41,62.49,231910.05860543,29.207,29.2211,29.1603,29.1977,231910.0586
2005-08-02 15:30:00,62.49,62.6,62.49,62.55,404018.6580552566,29.1977,29.2491,29.1977,29.2257,404018.6581
2005-08-03 09:30:00,62.33,62.51,62.1,62.1,537375.9119722522,29.1229,29.207,29.0155,29.0155,537375.912
2005-08-03 10:00:00,62.09,62.48,61.92,61.92,345174.02224614285,29.0108,29.193,28.9314,28.9314,345174.0222
2005-08-03 10:30:00,61.92,62.25,61.91,62.1,346728.8601841885,28.9314,29.0856,28.9267,29.0155,346728.8602
2005-08-03 11:00:00,62.11,62.26,62.02,62.24,260853.96483674203,29.0201,29.0902,28.9781,29.0809,260853.9648
2005-08-03 11:30:00,62.24,62.28,62.06,62.15,163377.58641310848,29.0809,29.0996,28.9968,29.0388,163377.5864
2005-08-03 12:00:00,62.21,62.34,62.12,62.29,104054.53893074991,29.0669,29.1276,29.0248,29.1043,104054.5389
2005-08-03 12:30:00,62.29,62.34,62.22,62.28,101782.08348283698,29.1043,29.1276,29.0715,29.0996,101782.0835
2005-08-03 13:00:00,62.26,62.29,62.18,62.2,142327.4727903361,29.0902,29.1043,29.0529,29.0622,142327.4728
2005-08-03 13:30:00,62.2,62.21,62.06,62.06,161942.351393374,29.0622,29.0669,28.9968,28.9968,161942.3514
2005-08-03 14:00:00,62.08,62.15,62.04,62.1,159789.49886377229,29.0061,29.0388,28.9874,29.0155,159789.4989
2005-08-03 14:30:00,62.1,62.13,61.9,61.9,566559.0240401867,29.0155,29.0295,28.922,28.922,566559.024
2005-08-03 15:00:00,61.9,61.96,61.8,61.91,441573.9744049755,28.922,28.9501,28.8753,28.9267,441573.9744
2005-08-03 15:30:00,61.91,62.0,61.89,61.97,395168.04210022726,28.9267,28.9688,28.9174,28.9547,395168.0421
2005-08-04 09:30:00,62.03,62.03,61.7,61.71,341227.125941873,28.9828,28.9828,28.8286,28.8333,341227.1259
2005-08-04 10:00:00,61.7,61.75,61.5,61.54,438464.2985288841,28.8286,28.8519,28.7351,28.7538,438464.2985
2005-08-04 10:30:00,61.53,61.7,61.42,61.7,320655.42399234546,28.7492,28.8286,28.6978,28.8286,320655.424
2005-08-04 11:00:00,61.7,61.72,61.37,61.61,184188.49419925848,28.8286,28.8379,28.6744,28.7865,184188.4942
2005-08-04 11:30:00,61.61,61.62,61.32,61.44,250687.71678028943,28.7865,28.7912,28.651,28.7071,250687.7168
2005-08-04 12:00:00,61.44,61.44,61.22,61.3,251166.12845353427,28.7071,28.7071,28.6043,28.6417,251166.1285
2005-08-04 12:30:00,61.29,61.45,61.25,61.37,216720.4879799068,28.637,28.7118,28.6183,28.6744,216720.488
2005-08-04 13:00:00,61.35,61.49,61.24,61.34,208228.68077981105,28.665,28.7305,28.6137,28.6604,208228.6808
2005-08-04 13:30:00,61.36,61.36,61.2,61.2,199497.66774309296,28.6697,28.6697,28.595,28.595,199497.6677
2005-08-04 14:00:00,61.2,61.26,61.1,61.2,310728.38177251525,28.595,28.623,28.5482,28.595,310728.3818
2005-08-04 14:30:00,61.19,61.2,61.04,61.18,331060.8778854204,28.5903,28.595,28.5202,28.5856,331060.8779
2005-08-04 15:00:00,61.17,61.41,61.11,61.39,293864.3702906351,28.5809,28.6931,28.5529,28.6837,293864.3703
2005-08-04 15:30:00,61.39,61.44,61.25,61.31,443607.224016266,28.6837,28.7071,28.6183,28.6464,443607.224
2005-08-05 09:30:00,61.33,61.58,61.16,61.39,312163.6167922497,28.6557,28.7725,28.5763,28.6837,312163.6168
2005-08-05 10:00:00,61.39,61.58,61.34,61.41,262049.9940198541,28.6837,28.7725,28.6604,28.6931,262049.994
2005-08-05 10:30:00,61.41,61.49,61.37,61.42,229996.41191245068,28.6931,28.7305,28.6744,28.6978,229996.4119
2005-08-05 11:00:00,61.42,61.43,61.34,61.37,213252.00334888173,28.6978,28.7024,28.6604,28.6744,213252.0033
2005-08-05 11:30:00,61.37,61.37,61.24,61.25,182633.6562612128,28.6744,28.6744,28.6137,28.6183,182633.6563
2005-08-05 12:00:00,61.24,61.25,61.17,61.18,162301.16014830762,28.6137,28.6183,28.5809,28.5856,162301.1601
2005-08-05 12:30:00,61.18,61.22,61.12,61.16,183590.47960770244,28.5856,28.6043,28.5576,28.5763,183590.4796
2005-08-05 13:00:00,61.15,61.35,61.14,61.32,296854.44324841525,28.5716,28.665,28.5669,28.651,296854.4432
2005-08-05 13:30:00,61.33,61.34,61.25,61.32,170912.57026671452,28.6557,28.6604,28.6183,28.651,170912.5703
2005-08-05 14:00:00,61.31,61.32,61.17,61.24,122592.99126898697,28.6464,28.651,28.5809,28.6137,122592.9913
2005-08-05 14:30:00,61.24,61.32,61.19,61.22,243152.7329266834,28.6137,28.651,28.5903,28.6043,243152.7329
2005-08-05 15:00:00,61.21,61.23,61.15,61.19,105609.3768687956,28.5996,28.609,28.5716,28.5903,105609.3769
2005-08-05 15:30:00,61.2,61.24,60.96,61.03,524937.2084678867,28.595,28.6137,28.4828,28.5155,524937.2085
2005-08-08 09:30:00,60.93,61.21,60.81,60.93,465374.9551489056,28.4688,28.5996,28.4127,28.4688,465374.9551
2005-08-08 10:00:00,60.93,60.97,60.7,60.78,365386.9154407368,28.4688,28.4875,28.3613,28.3987,365386.9154
2005-08-08 10:30:00,60.77,60.77,60.4,60.42,521468.72383686167,28.3941,28.3941,28.2212,28.2305,521468.7238
2005-08-08 11:00:00,60.42,60.68,60.42,60.63,255113.0247578041,28.2305,28.352,28.2305,28.3286,255113.0248
2005-08-08 11:30:00,60.63,60.65,60.41,60.57,277598.373400311,28.3286,28.338,28.2258,28.3006,277598.3734
2005-08-08 12:00:00,60.56,60.58,60.49,60.55,137184.5473029542,28.2959,28.3053,28.2632,28.2913,137184.5473
2005-08-08 12:30:00,60.55,60.58,60.47,60.54,233225.6907068533,28.2913,28.3053,28.2539,28.2866,233225.6907
2005-08-08 13:00:00,60.54,60.57,60.39,60.43,292548.7381892118,28.2866,28.3006,28.2165,28.2352,292548.7382
2005-08-08 13:30:00,60.43,60.48,60.34,60.42,261212.77359167565,28.2352,28.2586,28.1931,28.2305,261212.7736
2005-08-08 14:00:00,60.43,60.44,60.2,60.29,329147.23119244113,28.2352,28.2399,28.1277,28.1698,329147.2312
2005-08-08 14:30:00,60.29,60.4,60.2,60.38,331180.48080373165,28.1698,28.2212,28.1277,28.2118,331180.4808
2005-08-08 15:00:00,60.38,60.54,60.36,60.53,363832.0775026911,28.2118,28.2866,28.2025,28.2819,363832.0775
2005-08-08 15:30:00,60.53,60.58,60.4,60.48,459873.22090659017,28.2819,28.3053,28.2212,28.2586,459873.2209
2005-08-09 09:30:00,60.59,60.95,60.54,60.72,479248.8936730056,28.3099,28.4782,28.2866,28.3707,479248.8937
2005-08-09 10:00:00,60.72,60.75,60.58,60.7,300203.32496112905,28.3707,28.3847,28.3053,28.3613,300203.325
2005-08-09 10:30:00,60.69,60.76,60.63,60.7,251644.54012677912,28.3567,28.3894,28.3286,28.3613,251644.5401
2005-08-09 11:00:00,60.68,60.77,60.68,60.77,217557.7084080852,28.352,28.3941,28.352,28.3941,217557.7084
2005-08-09 11:30:00,60.77,60.83,60.68,60.74,212175.57708408087,28.3941,28.4221,28.352,28.38,212175.5771
2005-08-09 12:00:00,60.74,60.74,60.62,60.63,161822.7484750628,28.38,28.38,28.324,28.3286,161822.7485
2005-08-09 12:30:00,60.63,60.7,60.62,60.68,121157.75624925247,28.3286,28.3613,28.324,28.352,121157.7562
2005-08-09 13:00:00,60.68,60.7,60.62,60.63,101303.67180959215,28.352,28.3613,28.324,28.3286,101303.6718
2005-08-09 13:30:00,60.63,60.69,60.58,60.59,357373.5199138859,28.3286,28.3567,28.3053,28.3099,357373.5199
2005-08-09 14:00:00,60.59,60.62,60.41,60.47,450304.9874416936,28.3099,28.324,28.2258,28.2539,450304.9874
2005-08-09 14:30:00,60.48,60.51,60.35,60.46,463222.1026193039,28.2586,28.2726,28.1978,28.2492,463222.1026
2005-08-09 15:00:00,60.45,60.46,60.14,60.16,470398.2777179764,28.2445,28.2492,28.0997,28.109,470398.2777
2005-08-09 15:30:00,60.16,60.26,60.14,60.23,705298.4092811865,28.109,28.1558,28.0997,28.1417,705298.4093
2005-08-10 09:30:00,60.35,60.48,60.35,60.42,642148.0684128694,28.1978,28.2586,28.1978,28.2305,642148.0684
2005-08-10 10:00:00,60.43,60.66,60.41,60.66,707570.8647290994,28.2352,28.3427,28.2258,28.3427,707570.8647
2005-08-10 10:30:00,60.66,60.77,60.61,60.74,400430.5705059204,28.3427,28.3941,28.3193,28.38,400430.5705
2005-08-10 11:00:00,60.74,60.75,60.65,60.73,403301.04054538935,28.38,28.3847,28.338,28.3754,403301.0405
2005-08-10 11:30:00,60.73,60.78,60.63,60.7,246142.8058844636,28.3754,28.3987,28.3286,28.3613,246142.8059
2005-08-10 12:00:00,60.7,60.71,60.63,60.65,157277.83757923695,28.3613,28.366,28.3286,28.338,157277.8376
2005-08-10 12:30:00,60.67,60.68,60.52,60.66,351991.3885898816,28.3473,28.352,28.2772,28.3427,351991.3886
2005-08-10 13:00:00,60.66,60.66,60.51,60.58,439779.9306303074,28.3427,28.3427,28.2726,28.3053,439779.9306
2005-08-10 13:30:00,60.58,60.6,60.48,60.54,290993.90025116614,28.3053,28.3146,28.2586,28.2866,290993.9003
2005-08-10 14:00:00,60.55,60.55,60.28,60.49,467168.99892357376,28.2913,28.2913,28.1651,28.2632,467168.9989
2005-08-10 14:30:00,60.47,60.56,60.37,60.37,363951.6804210023,28.2539,28.2959,28.2072,28.2072,363951.6804
2005-08-10 15:00:00,60.37,60.37,60.04,60.14,417055.3761511781,28.2072,28.2072,28.053,28.0997,417055.3762
2005-08-10 15:30:00,60.14,60.24,60.07,60.19,563688.5540007177,28.0997,28.1464,28.067,28.1231,563688.554
2005-08-11 09:30:00,60.38,60.42,60.22,60.38,455089.1041741419,28.2118,28.2305,28.1371,28.2118,455089.1042
2005-08-11 10:00:00,60.38,60.56,60.27,60.49,283458.9163975601,28.2118,28.2959,28.1604,28.2632,283458.9164
2005-08-11 10:30:00,60.5,60.57,60.39,60.46,424949.1687597178,28.2679,28.3006,28.2165,28.2492,424949.1688
2005-08-11 11:00:00,60.46,60.55,60.27,60.27,317067.3364430092,28.2492,28.2913,28.1604,28.1604,317067.3364
2005-08-11 11:30:00,60.24,60.4,60.24,60.29,384642.98528884107,28.1464,28.2212,28.1464,28.1698,384642.9853
2005-08-11 12:00:00,60.28,60.32,60.11,60.12,304748.23585695494,28.1651,28.1838,28.0857,28.0903,304748.2359
2005-08-11 12:30:00,60.13,60.22,60.07,60.17,143403.89905513695,28.095,28.1371,28.067,28.1137,143403.8991
2005-08-11 13:00:00,60.16,60.22,60.12,60.2,169596.93816529124,28.109,28.1371,28.0903,28.1277,169596.9382
2005-08-11 13:30:00,60.19,60.2,60.08,60.14,136706.13562970937,28.1231,28.1277,28.0717,28.0997,136706.1356
2005-08-11 14:00:00,60.14,60.16,60.06,60.12,195311.56560220072,28.0997,28.109,28.0623,28.0903,195311.5656
2005-08-11 14:30:00,60.12,60.21,60.12,60.19,344695.610572898,28.0903,28.1324,28.0903,28.1231,344695.6106
2005-08-11 15:00:00,60.18,60.37,60.12,60.27,437866.2839373281,28.1184,28.2072,28.0903,28.1604,437866.2839
2005-08-11 15:30:00,60.27,60.53,60.27,60.49,404377.4668101902,28.1604,28.2819,28.1604,28.2632,404377.4668
2005-08-12 09:30:00,60.49,60.57,60.41,60.51,409041.98062432726,28.2632,28.3006,28.2258,28.2726,409041.9806
2005-08-12 10:00:00,60.51,60.53,60.41,60.53,332735.31874177733,28.2726,28.2819,28.2258,28.2819,332735.3187
2005-08-12 10:30:00,60.51,60.56,60.42,60.48,178567.15703863176,28.2726,28.2959,28.2305,28.2586,178567.157
2005-08-12 11:00:00,60.48,60.53,60.41,60.42,209783.5187178568,28.2586,28.2819,28.2258,28.2305,209783.5187
2005-08-12 11:30:00,60.43,60.45,60.29,60.36,346250.4485109437,28.2352,28.2445,28.1698,28.2025,346250.4485
2005-08-12 12:00:00,60.36,60.39,60.3,60.35,114101.18406889128,28.2025,28.2165,28.1744,28.1978,114101.1841
2005-08-12 12:30:00,60.34,60.4,60.28,60.34,136466.92979308695,28.1931,28.2212,28.1651,28.1931,136466.9298
2005-08-12 13:00:00,60.34,60.36,60.27,60.31,143284.29613682575,28.1931,28.2025,28.1604,28.1791,143284.2961
2005-08-12 13:30:00,60.32,60.32,60.21,60.26,149982.05956225333,28.1838,28.1838,28.1324,28.1558,149982.0596
2005-08-12 14:00:00,60.26,60.32,60.24,60.28,301877.765817486,28.1558,28.1838,28.1464,28.1651,301877.7658
2005-08-12 14:30:00,60.28,60.35,60.27,60.31,154048.55878483437,28.1651,28.1978,28.1604,28.1791,154048.5588
2005-08-12 15:00:00,60.3,60.37,60.28,60.36,253079.7751465136,28.1744,28.2072,28.1651,28.2025,253079.7751
2005-08-12 15:30:00,60.36,60.37,60.18,60.18,385958.6173902644,28.2025,28.2072,28.1184,28.1184,385958.6174
2005-08-15 09:30:00,60.2,60.27,59.84,59.87,454251.88374596345,28.1277,28.1604,27.9595,27.9735,454251.8837
2005-08-15 10:00:00,59.87,59.87,59.53,59.59,589044.3726826935,27.9735,27.9735,27.8147,27.8427,589044.3727
2005-08-15 10:30:00,59.58,59.74,59.57,59.7,364430.0920942471,27.838,27.9128,27.8334,27.8941,364430.0921
2005-08-15 11:00:00,59.73,59.82,59.71,59.82,138619.78232268867,27.9081,27.9502,27.8988,27.9502,138619.7823
2005-08-15 11:30:00,59.81,60.03,59.76,59.99,132520.0334888171,27.9455,28.0483,27.9221,28.0296,132520.0335
2005-08-15 12:00:00,59.99,60.22,59.95,60.19,180002.39205836624,28.0296,28.1371,28.0109,28.1231,180002.3921
2005-08-15 12:30:00,60.2,60.29,60.13,60.15,113742.37531395767,28.1277,28.1698,28.095,28.1044,113742.3753
2005-08-15 13:00:00,60.13,60.48,60.13,60.48,150938.882908743,28.095,28.2586,28.095,28.2586,150938.8829
2005-08-15 13:30:00,60.48,60.72,60.46,60.63,260016.7444085636,28.2586,28.3707,28.2492,28.3286,260016.7444
2005-08-15 14:00:00,60.62,60.67,60.41,60.5,172467.4082047602,28.324,28.3473,28.2258,28.2679,172467.4082
2005-08-15 14:30:00,60.5,60.7,60.49,60.63,184188.49419925848,28.2679,28.3613,28.2632,28.3286,184188.4942
2005-08-15 15:00:00,60.62,60.63,60.42,60.57,172945.81987800504,28.324,28.3286,28.2305,28.3006,172945.8199
2005-08-15 15:30:00,60.57,60.58,60.39,60.42,198182.03564166967,28.3006,28.3053,28.2165,28.2305,198182.0356
2005-08-16 09:30:00,60.4,60.45,60.14,60.32,241717.49790694893,28.2212,28.2445,28.0997,28.1838,241717.4979
2005-08-16 10:00:00,60.32,60.45,60.32,60.42,227723.9564645377,28.1838,28.2445,28.1838,28.2305,227723.9565
2005-08-16 10:30:00,60.42,60.44,60.2,60.21,258461.9064705179,28.2305,28.2399,28.1277,28.1324,258461.9065
2005-08-16 11:00:00,60.21,60.27,60.12,60.22,152613.32376509986,28.1324,28.1604,28.0903,28.1371,152613.3238
2005-08-16 11:30:00,60.21,60.3,60.2,60.22,146154.7661762947,28.1324,28.1744,28.1277,28.1371,146154.7662
2005-08-16 12:00:00,60.23,60.27,60.16,60.25,158354.2638440378,28.1417,28.1604,28.109,28.1511,158354.2638
2005-08-16 12:30:00,60.24,60.27,60.18,60.19,127735.91675636888,28.1464,28.1604,28.1184,28.1231,127735.9168
2005-08-16 13:00:00,60.19,60.22,60.17,60.18,101423.27472790336,28.1231,28.1371,28.1137,28.1184,101423.2747
2005-08-16 13:30:00,60.17,60.22,60.15,60.16,119961.72706614042,28.1137,28.1371,28.1044,28.109,119961.7271
2005-08-16 14:00:00,60.16,60.24,60.16,60.23,302595.3833273532,28.109,28.1464,28.109,28.1417,302595.3833
2005-08-16 14:30:00,60.22,60.28,60.22,60.23,166008.85061595505,28.1371,28.1651,28.1371,28.1417,166008.8506
2005-08-16 15:00:00,60.23,60.27,59.96,60.01,337041.0238009808,28.1417,28.1604,28.0156,28.0389,337041.0238
2005-08-16 15:30:00,60.01,60.12,59.91,59.92,515847.38667623495,28.0389,28.0903,27.9922,27.9969,515847.3867
2005-08-17 09:30:00,59.56,59.81,59.48,59.76,368257.38548020576,27.9916,28.1091,27.954,28.0856,368257.3855
2005-08-17 10:00:00,59.73,59.85,59.57,59.73,379141.2510465256,28.0715,28.1279,27.9963,28.0715,379141.251
2005-08-17 10:30:00,59.75,60.12,59.64,60.02,400908.9821791652,28.0809,28.2548,28.0292,28.2078,400908.9822
2005-08-17 11:00:00,60.05,60.21,59.96,60.1,378902.0452099032,28.2219,28.2971,28.1796,28.2454,378902.0452
2005-08-17 11:30:00,60.09,60.12,59.95,60.11,236096.16074632225,28.2407,28.2548,28.1749,28.2501,236096.1607
2005-08-17 12:00:00,60.11,60.17,60.07,60.14,186341.3467288602,28.2501,28.2783,28.2313,28.2642,186341.3467
2005-08-17 12:30:00,60.14,60.25,60.14,60.2,148905.63329745247,28.2642,28.3159,28.2642,28.2924,148905.6333
2005-08-17 13:00:00,60.2,60.24,60.12,60.2,167204.8797990671,28.2924,28.3112,28.2548,28.2924,167204.8798
2005-08-17 13:30:00,60.2,60.21,60.11,60.14,79296.73484033011,28.2924,28.2971,28.2501,28.2642,79296.7348
2005-08-17 14:00:00,60.14,60.19,60.01,60.09,128214.32842961368,28.2642,28.2877,28.2031,28.2407,128214.3284
2005-08-17 14:30:00,60.1,60.11,59.92,60.03,174381.05489773952,28.2454,28.2501,28.1608,28.2125,174381.0549
2005-08-17 15:00:00,60.03,60.23,60.01,60.05,190527.44886975244,28.2125,28.3065,28.2031,28.2219,190527.4489
2005-08-17 15:30:00,60.04,60.13,59.99,60.0,193756.727664155,28.2172,28.2595,28.1937,28.1984,193756.7277
2005-08-18 09:30:00,60.11,60.13,59.88,60.11,293625.1644540127,28.2501,28.2595,28.142,28.2501,293625.1645
2005-08-18 10:00:00,60.12,60.15,59.89,59.95,396962.0858748954,28.2548,28.2689,28.1467,28.1749,396962.0859
2005-08-18 10:30:00,59.96,60.01,59.72,59.86,196986.0064585576,28.1796,28.2031,28.0668,28.1326,196986.0065
2005-08-18 11:00:00,59.86,59.91,59.75,59.79,222222.22222222225,28.1326,28.1561,28.0809,28.0997,222222.2222
2005-08-18 11:30:00,59.79,59.79,59.6,59.6,141490.25236215763,28.0997,28.0997,28.0104,28.0104,141490.2524
2005-08-18 12:00:00,59.61,59.87,59.6,59.81,193039.11015428777,28.0151,28.1373,28.0104,28.1091,193039.1102
2005-08-18 12:30:00,59.81,59.92,59.79,59.91,140174.62026073437,28.1091,28.1608,28.0997,28.1561,140174.6203
2005-08-18 13:00:00,59.91,59.99,59.83,59.99,114220.78698720247,28.1561,28.1937,28.1185,28.1937,114220.787
2005-08-18 13:30:00,59.99,60.07,59.93,60.03,228800.3827293386,28.1937,28.2313,28.1655,28.2125,228800.3827
2005-08-18 14:00:00,60.02,60.06,59.78,59.79,341107.5230235618,28.2078,28.2266,28.095,28.0997,341107.523
2005-08-18 14:30:00,59.78,59.99,59.78,59.92,218634.134672886,28.095,28.1937,28.095,28.1608,218634.1347
2005-08-18 15:00:00,59.92,60.02,59.87,59.91,258461.9064705179,28.1608,28.2078,28.1373,28.1561,258461.9065
2005-08-18 15:30:00,59.93,60.19,59.93,60.11,562372.9218992944,28.1655,28.2877,28.1655,28.2501,562372.9219
2005-08-19 09:30:00,60.33,60.54,60.14,60.3,412271.25941872987,28.3534,28.4521,28.2642,28.3393,412271.2594
2005-08-19 10:00:00,60.3,60.82,60.28,60.8,303552.20667384285,28.3393,28.5837,28.3299,28.5743,303552.2067
2005-08-19 10:30:00,60.8,60.83,60.67,60.72,256787.465614161,28.5743,28.5884,28.5132,28.5367,256787.4656
2005-08-19 11:00:00,60.73,60.83,60.63,60.83,253318.980983136,28.5414,28.5884,28.4944,28.5884,253318.981
2005-08-19 11:30:00,60.83,60.95,60.76,60.8,418251.4053342902,28.5884,28.6448,28.5555,28.5743,418251.4053
2005-08-19 12:00:00,60.8,60.94,60.63,60.69,190886.25762468608,28.5743,28.6401,28.4944,28.5226,190886.2576
2005-08-19 12:30:00,60.69,60.69,60.48,60.48,150580.07415380937,28.5226,28.5226,28.4239,28.4239,150580.0742
2005-08-19 13:00:00,60.49,60.57,60.41,60.45,179523.9803851214,28.4286,28.4662,28.391,28.4098,179523.9804
2005-08-19 13:30:00,60.46,60.6,60.43,60.58,211577.56249252483,28.4145,28.4803,28.4004,28.4709,211577.5625
2005-08-19 14:00:00,60.58,60.63,60.48,60.49,140055.01734242318,28.4709,28.4944,28.4239,28.4286,140055.0173
2005-08-19 14:30:00,60.49,60.56,60.28,60.4,245425.1883745964,28.4286,28.4615,28.3299,28.3863,245425.1884
2005-08-19 15:00:00,60.4,60.46,60.34,60.37,173304.62863293866,28.3863,28.4145,28.3581,28.3722,173304.6286
2005-08-19 15:30:00,60.37,60.38,60.26,60.27,376509.986843679,28.3722,28.3769,28.3206,28.3253,376509.9868
2005-08-22 09:30:00,60.5,61.0,60.48,60.8,385360.6027987083,28.4333,28.6683,28.4239,28.5743,385360.6028
2005-08-22 10:00:00,60.78,60.9,60.68,60.76,359765.57828011,28.5649,28.6213,28.5179,28.5555,359765.5783
2005-08-22 10:30:00,60.76,60.8,60.52,60.52,222700.63389546704,28.5555,28.5743,28.4427,28.4427,222700.6339
2005-08-22 11:00:00,60.53,60.58,60.34,60.43,339791.8909221385,28.4474,28.4709,28.3581,28.4004,339791.8909
2005-08-22 11:30:00,60.42,60.42,60.24,60.28,299485.7074512618,28.3957,28.3957,28.3112,28.3299,299485.7075
2005-08-22 12:00:00,60.28,60.28,59.96,60.04,282143.2842961368,28.3299,28.3299,28.1796,28.2172,282143.2843
2005-08-22 12:30:00,60.04,60.04,59.71,59.88,206793.4457600765,28.2172,28.2172,28.0621,28.142,206793.4458
2005-08-22 13:00:00,59.89,59.95,59.7,59.91,206315.03408683173,28.1467,28.1749,28.0574,28.1561,206315.0341
2005-08-22 13:30:00,59.91,60.17,59.84,60.14,181078.8183231671,28.1561,28.2783,28.1232,28.2642,181078.8183
2005-08-22 14:00:00,60.13,60.16,59.99,60.08,152493.72084678867,28.2595,28.2736,28.1937,28.236,152493.7208
2005-08-22 14:30:00,60.09,60.19,60.04,60.07,182394.4504245904,28.2407,28.2877,28.2172,28.2313,182394.4504
2005-08-22 15:00:00,60.07,60.09,59.87,60.02,253916.99557469203,28.2313,28.2407,28.1373,28.2078,253916.9956
2005-08-22 15:30:00,60.02,60.14,59.99,60.11,280349.24052146875,28.2078,28.2642,28.1937,28.2501,280349.2405
2005-08-23 09:30:00,60.13,60.13,59.56,59.64,464298.5288841048,28.2595,28.2595,27.9916,28.0292,464298.5289
2005-08-23 10:00:00,59.65,59.91,59.58,59.81,345891.6397560101,28.0339,28.1561,28.001,28.1091,345891.6398
2005-08-23 10:30:00,59.81,59.88,59.67,59.82,299485.7074512618,28.1091,28.142,28.0433,28.1138,299485.7075
2005-08-23 11:00:00,59.82,59.83,59.65,59.66,190527.44886975244,28.1138,28.1185,28.0339,28.0386,190527.4489
2005-08-23 11:30:00,59.66,59.69,59.36,59.4,318741.77729936613,28.0386,28.0527,27.8976,27.9164,318741.7773
2005-08-23 12:00:00,59.4,59.4,59.24,59.25,246023.2029661524,27.9164,27.9164,27.8412,27.8459,246023.203
2005-08-23 12:30:00,59.25,59.44,59.25,59.4,139935.41442411195,27.8459,27.9352,27.8459,27.9164,139935.4144
2005-08-23 13:00:00,59.4,59.44,59.29,59.34,151656.50041861023,27.9164,27.9352,27.8647,27.8882,151656.5004
2005-08-23 13:30:00,59.34,59.46,59.34,59.36,188374.59634015072,27.8882,27.9446,27.8882,27.8976,188374.5963
2005-08-23 14:00:00,59.36,59.58,59.35,59.55,345891.6397560101,27.8976,28.001,27.8929,27.9869,345891.6398
2005-08-23 14:30:00,59.55,59.67,59.49,59.5,307977.5146513575,27.9869,28.0433,27.9587,27.9634,307977.5147
2005-08-23 15:00:00,59.5,59.53,59.41,59.48,364788.9008491808,27.9634,27.9775,27.9211,27.954,364788.9008
2005-08-23 15:30:00,59.48,59.54,59.25,59.35,492285.6117689272,27.954,27.9822,27.8459,27.8929,492285.6118
2005-08-24 09:30:00,59.14,59.2,58.89,59.05,580791.7713192202,27.7942,27.8224,27.6767,27.7519,580791.7713
2005-08-24 10:00:00,59.05,59.33,59.03,59.19,283219.7105609377,27.7519,27.8835,27.7425,27.8177,283219.7106
2005-08-24 10:30:00,59.2,59.36,59.19,59.31,246621.2175577084,27.8224,27.8976,27.8177,27.8741,246621.2176
2005-08-24 11:00:00,59.32,59.49,59.31,59.47,248056.4525774429,27.8788,27.9587,27.8741,27.9493,248056.4526
2005-08-24 11:30:00,59.48,59.7,59.45,59.61,235258.94031814372,27.954,28.0574,27.9399,28.0151,235258.9403
2005-08-24 12:00:00,59.62,59.78,59.53,59.76,216959.69381652912,28.0198,28.095,27.9775,28.0856,216959.6938
2005-08-24 12:30:00,59.75,59.88,59.68,59.85,192799.9043176653,28.0809,28.142,28.048,28.1279,192799.9043
2005-08-24 13:00:00,59.85,59.86,59.72,59.8,179523.9803851214,28.1279,28.1326,28.0668,28.1044,179523.9804
2005-08-24 13:30:00,59.8,59.82,59.62,59.7,207750.2691065662,28.1044,28.1138,28.0198,28.0574,207750.2691
2005-08-24 14:00:00,59.7,59.76,59.66,59.69,227843.55938284897,28.0574,28.0856,28.0386,28.0527,227843.5594
2005-08-24 14:30:00,59.7,59.78,59.63,59.66,347924.8893673006,28.0574,28.095,28.0245,28.0386,347924.8894
2005-08-24 15:00:00,59.66,59.66,59.51,59.53,627436.9094605909,28.0386,28.0386,27.9681,27.9775,627436.9095
2005-08-24 15:30:00,59.52,59.66,59.45,59.61,586652.3143164694,27.9728,28.0386,27.9399,28.0151,586652.3143
2005-08-25 09:30:00,59.81,59.81,59.42,59.49,373041.502212654,28.1091,28.1091,27.9258,27.9587,373041.5022
2005-08-25 10:00:00,59.49,59.6,59.4,59.58,234780.5286448989,27.9587,28.0104,27.9164,28.001,234780.5286
2005-08-25 10:30:00,59.6,59.66,59.5,59.56,154526.9704580792,28.0104,28.0386,27.9634,27.9916,154526.9705
2005-08-25 11:00:00,59.56,59.67,59.48,59.5,141011.8406889128,27.9916,28.0433,27.954,27.9634,141011.8407
2005-08-25 11:30:00,59.5,59.63,59.45,59.55,194115.53641908863,27.9634,28.0245,27.9399,27.9869,194115.5364
2005-08-25 12:00:00,59.55,59.59,59.52,59.53,82645.6165530439,27.9869,28.0057,27.9728,27.9775,82645.6166
2005-08-25 12:30:00,59.54,59.56,59.45,59.46,108001.43523501974,27.9822,27.9916,27.9399,27.9446,108001.4352
2005-08-25 13:00:00,59.47,59.52,59.4,59.51,114101.18406889128,27.9493,27.9728,27.9164,27.9681,114101.1841
2005-08-25 13:30:00,59.51,59.61,59.51,59.51,109317.067336443,27.9681,28.0151,27.9681,27.9681,109317.0673
2005-08-25 14:00:00,59.5,59.56,59.45,59.48,141011.8406889128,27.9634,27.9916,27.9399,27.954,141011.8407
2005-08-25 14:30:00,59.48,59.73,59.47,59.71,248176.0554957541,27.954,28.0715,27.9493,28.0621,248176.0555
2005-08-25 15:00:00,59.71,59.73,59.56,59.57,251644.54012677912,28.0621,28.0715,27.9916,27.9963,251644.5401
2005-08-25 15:30:00,59.58,59.68,59.56,59.61,374237.53139576607,28.001,28.048,27.9916,28.0151,374237.5314
2005-08-26 09:30:00,59.51,59.57,58.99,59.25,430690.1088386557,27.9681,27.9963,27.7237,27.8459,430690.1088
2005-08-26 10:00:00,59.25,59.62,59.2,59.42,335605.7887812463,27.8459,28.0198,27.8224,27.9258,335605.7888
2005-08-26 10:30:00,59.42,59.44,59.28,59.42,233823.7052984093,27.9258,27.9352,27.86,27.9258,233823.7053
2005-08-26 11:00:00,59.42,59.46,59.29,59.3,112785.551967468,27.9258,27.9446,27.8647,27.8694,112785.552
2005-08-26 11:30:00,59.29,59.41,59.28,59.37,171749.79069489296,27.8647,27.9211,27.86,27.9023,171749.7907
2005-08-26 12:00:00,59.37,59.54,59.36,59.46,125583.06422676714,27.9023,27.9822,27.8976,27.9446,125583.0642
2005-08-26 12:30:00,59.45,59.45,59.24,59.32,382250.92692261696,27.9399,27.9399,27.8412,27.8788,382250.9269
2005-08-26 13:00:00,59.33,59.38,59.25,59.33,133118.04808037318,27.8835,27.907,27.8459,27.8835,133118.0481
2005-08-26 13:30:00,59.33,59.36,59.24,59.24,105130.96519555076,27.8835,27.8976,27.8412,27.8412,105130.9652
2005-08-26 14:00:00,59.25,59.52,59.22,59.46,325439.5407247937,27.8459,27.9728,27.8318,27.9446,325439.5407
2005-08-26 14:30:00,59.46,59.46,59.33,59.34,349001.31563210144,27.9446,27.9446,27.8835,27.8882,349001.3156
2005-08-26 15:00:00,59.34,59.42,59.28,59.37,209065.9012079895,27.8882,27.9258,27.86,27.9023,209065.9012
2005-08-26 15:30:00,59.36,59.41,59.29,59.32,365865.3271139816,27.8976,27.9211,27.8647,27.8788,365865.3271
2005-08-29 09:30:00,58.95,59.3,58.87,59.18,433919.38763305824,27.7049,27.8694,27.6673,27.813,433919.3876
2005-08-29 10:00:00,59.18,59.28,59.1,59.15,311804.80803731614,27.813,27.86,27.7754,27.7989,311804.808
2005-08-29 10:30:00,59.15,59.21,59.1,59.1,144480.3253199378,27.7989,27.8271,27.7754,27.7754,144480.3253
2005-08-29 11:00:00,59.1,59.23,59.09,59.11,154048.55878483437,27.7754,27.8365,27.7707,27.7801,154048.5588
2005-08-29 11:30:00,59.1,59.25,59.1,59.14,101303.67180959215,27.7754,27.8459,27.7754,27.7942,101303.6718
2005-08-29 12:00:00,59.16,59.22,59.09,59.22,60997.48833871547,27.8036,27.8318,27.7707,27.8318,60997.4883
2005-08-29 12:30:00,59.21,59.25,59.15,59.22,81210.38153330942,27.8271,27.8459,27.7989,27.8318,81210.3815
2005-08-29 13:00:00,59.23,59.48,59.23,59.45,147948.8099509628,27.8365,27.954,27.8365,27.9399,147948.81
2005-08-29 13:30:00,59.44,59.65,59.4,59.61,131922.0188972611,27.9352,28.0339,27.9164,28.0151,131922.0189
2005-08-29 14:00:00,59.61,59.67,59.49,59.51,110154.28776462146,28.0151,28.0433,27.9587,27.9681,110154.2878
2005-08-29 14:30:00,59.51,59.56,59.44,59.48,102738.90682932665,27.9681,27.9916,27.9352,27.954,102738.9068
2005-08-29 15:00:00,59.49,59.67,59.46,59.61,143164.69321851453,27.9587,28.0433,27.9446,28.0151,143164.6932
2005-08-29 15:30:00,59.61,59.62,59.45,59.45,204281.7844755412,28.0151,28.0198,27.9399,27.9399,204281.7845
2005-08-30 09:30:00,59.43,59.52,59.2,59.21,248415.2613323765,27.9305,27.9728,27.8224,27.8271,248415.2613
2005-08-30 10:00:00,59.2,59.37,59.19,59.23,192321.49264442053,27.8224,27.9023,27.8177,27.8365,192321.4926
2005-08-30 10:30:00,59.23,59.3,59.16,59.27,188613.8021767731,27.8365,27.8694,27.8036,27.8553,188613.8022
2005-08-30 11:00:00,59.25,59.28,59.15,59.25,153689.75002990075,27.8459,27.86,27.7989,27.8459,153689.75
2005-08-30 11:30:00,59.25,59.3,59.11,59.16,119602.9183112068,27.8459,27.8694,27.7801,27.8036,119602.9183
2005-08-30 12:00:00,59.15,59.54,59.14,59.51,160865.92512857314,27.7989,27.9822,27.7942,27.9681,160865.9251
2005-08-30 12:30:00,59.52,59.56,59.4,59.54,156440.61715105848,27.9728,27.9916,27.9164,27.9822,156440.6172
2005-08-30 13:00:00,59.54,59.59,59.52,59.54,170314.55567515848,27.9822,28.0057,27.9728,27.9822,170314.5557
2005-08-30 13:30:00,59.54,59.66,59.45,59.47,163975.60100466452,27.9822,28.0386,27.9399,27.9493,163975.601
2005-08-30 14:00:00,59.46,59.51,59.27,59.3,184427.70003588087,27.9446,27.9681,27.8553,27.8694,184427.7
2005-08-30 14:30:00,59.29,59.31,59.15,59.15,181796.4358330344,27.8647,27.8741,27.7989,27.7989,181796.4358
2005-08-30 15:00:00,59.15,59.25,59.08,59.1,325798.34947972733,27.7989,27.8459,27.766,27.7754,325798.3495
2005-08-30 15:30:00,59.08,59.43,59.08,59.3,398277.7179763187,27.766,27.9305,27.766,27.8694,398277.718
2005-08-31 09:30:00,59.25,59.4,59.1,59.1,290276.2827412989,27.8459,27.9164,27.7754,27.7754,290276.2827
2005-08-31 10:00:00,59.11,59.15,58.95,59.0,301399.35414424114,27.7801,27.7989,27.7049,27.7284,301399.3541
2005-08-31 10:30:00,59.01,59.32,58.99,59.26,281066.858031336,27.7331,27.8788,27.7237,27.8506,281066.858
2005-08-31 11:00:00,59.27,59.49,59.2,59.45,230594.4265040067,27.8553,27.9587,27.8224,27.9399,230594.4265
2005-08-31 11:30:00,59.45,59.47,59.3,59.3,145676.3545030499,27.9399,27.9493,27.8694,27.8694,145676.3545
2005-08-31 12:00:00,59.31,59.32,59.1,59.2,184786.5087908145,27.8741,27.8788,27.7754,27.8224,184786.5088
2005-08-31 12:30:00,59.2,59.28,59.16,59.18,145197.94282980505,27.8224,27.86,27.8036,27.813,145197.9428
2005-08-31 13:00:00,59.18,59.31,59.16,59.2,205358.21074034207,27.813,27.8741,27.8036,27.8224,205358.2107
2005-08-31 13:30:00,59.2,59.27,59.15,59.23,196746.8006219352,27.8224,27.8553,27.7989,27.8365,196746.8006
2005-08-31 14:00:00,59.22,59.22,59.12,59.2,177729.9366104533,27.8318,27.8318,27.7848,27.8224,177729.9366
2005-08-31 14:30:00,59.21,59.35,59.17,59.3,184666.9058725033,27.8271,27.8929,27.8083,27.8694,184666.9059
2005-08-31 15:00:00,59.32,59.4,59.27,59.39,278196.387991867,27.8788,27.9164,27.8553,27.9117,278196.388
2005-08-31 15:30:00,59.39,59.56,59.38,59.48,460112.42674321256,27.9117,27.9916,27.907,27.954,460112.4267
2005-09-01 09:30:00,59.7,59.98,59.49,59.58,303671.80959215405,28.0574,28.189,27.9587,28.001,303671.8096
2005-09-01 10:00:00,59.57,59.58,59.18,59.38,381413.70649443846,27.9963,28.001,27.813,27.907,381413.7065
2005-09-01 10:30:00,59.38,59.39,59.17,59.28,289439.06231312046,27.907,27.9117,27.8083,27.86,289439.0623
2005-09-01 11:00:00,59.28,59.46,59.24,59.39,313838.05764860666,27.86,27.9446,27.8412,27.9117,313838.0576
2005-09-01 11:30:00,59.37,59.64,59.33,59.45,266834.1107523024,27.9023,28.0292,27.8835,27.9399,266834.1108
2005-09-01 12:00:00,59.48,59.53,59.3,59.39,287884.2243750748,27.954,27.9775,27.8694,27.9117,287884.2244
2005-09-01 12:30:00,59.39,59.4,59.13,59.2,157517.04341585934,27.9117,27.9164,27.7895,27.8224,157517.0434
2005-09-01 13:00:00,59.21,59.35,59.13,59.26,177729.9366104533,27.8271,27.8929,27.7895,27.8506,177729.9366
2005-09-01 13:30:00,59.26,59.29,59.04,59.11,252003.3488817128,27.8506,27.8647,27.7472,27.7801,252003.3489
2005-09-01 14:00:00,59.12,59.31,59.07,59.28,248056.4525774429,27.7848,27.8741,27.7613,27.86,248056.4526
2005-09-01 14:30:00,59.28,59.39,59.15,59.2,221145.79595742136,27.86,27.9117,27.7989,27.8224,221145.796
2005-09-01 15:00:00,59.2,59.31,59.15,59.22,199258.46190647053,27.8224,27.8741,27.7989,27.8318,199258.4619
2005-09-01 15:30:00,59.22,59.33,59.14,59.25,349360.1243870351,27.8318,27.8835,27.7942,27.8459,349360.1244
2005-09-02 09:30:00,59.69,59.73,59.4,59.56,298648.4870230834,28.0527,28.0715,27.9164,27.9916,298648.487
2005-09-02 10:00:00,59.54,59.71,59.43,59.67,299126.8986963282,27.9822,28.0621,27.9305,28.0433,299126.8987
2005-09-02 10:30:00,59.67,59.67,59.42,59.55,278914.00550173427,28.0433,28.0433,27.9258,27.9869,278914.0055
2005-09-02 11:00:00,59.56,59.73,59.55,59.62,258222.70063389547,27.9916,28.0715,27.9869,28.0198,258222.7006
2005-09-02 11:30:00,59.62,59.67,59.44,59.67,184547.3029541921,28.0198,28.0433,27.9352,28.0433,184547.303
2005-09-02 12:00:00,59.66,59.77,59.63,59.77,176533.90742734124,28.0386,28.0903,28.0245,28.0903,176533.9074
2005-09-02 12:30:00,59.77,59.87,59.75,59.77,127735.91675636888,28.0903,28.1373,28.0809,28.0903,127735.9168
2005-09-02 13:00:00,59.77,59.91,59.74,59.82,100586.05429972491,28.0903,28.1561,28.0762,28.1138,100586.0543
2005-09-02 13:30:00,59.82,59.82,59.71,59.77,122832.1971056094,28.1138,28.1138,28.0621,28.0903,122832.1971
2005-09-02 14:00:00,59.77,59.79,59.67,59.76,178327.95120200934,28.0903,28.0997,28.0433,28.0856,178327.9512
2005-09-02 14:30:00,59.76,59.84,59.7,59.77,181198.4212414783,28.0856,28.1232,28.0574,28.0903,181198.4212
2005-09-02 15:00:00,59.76,59.94,59.71,59.91,267910.5370171032,28.0856,28.1702,28.0621,28.1561,267910.537
2005-09-02 15:30:00,59.91,59.91,59.78,59.8,376988.39851692383,28.1561,28.1561,28.095,28.1044,376988.3985
2005-09-06 09:30:00,60.27,60.53,60.02,60.48,399354.1442411195,28.3253,28.4474,28.2078,28.4239,399354.1442
2005-09-06 10:00:00,60.48,60.74,60.45,60.58,349599.3302236575,28.4239,28.5461,28.4098,28.4709,349599.3302
2005-09-06 10:30:00,60.58,60.66,60.48,60.52,274727.903360842,28.4709,28.5085,28.4239,28.4427,274727.9034
2005-09-06 11:00:00,60.52,60.62,60.5,60.6,204401.38739385243,28.4427,28.4897,28.4333,28.4803,204401.3874
2005-09-06 11:30:00,60.58,60.6,60.45,60.51,158234.6609257266,28.4709,28.4803,28.4098,28.438,158234.6609
2005-09-06 12:00:00,60.51,60.58,60.48,60.51,122712.59418729818,28.438,28.4709,28.4239,28.438,122712.5942
2005-09-06 12:30:00,60.5,60.53,60.45,60.53,116493.24243511542,28.4333,28.4474,28.4098,28.4474,116493.2424
2005-09-06 13:00:00,60.53,60.58,60.47,60.53,235019.73448152136,28.4474,28.4709,28.4192,28.4474,235019.7345
2005-09-06 13:30:00,60.54,60.63,60.53,60.63,252362.1576366464,28.4521,28.4944,28.4474,28.4944,252362.1576
2005-09-06 14:00:00,60.62,60.66,60.59,60.65,323047.4823585696,28.4897,28.5085,28.4756,28.5038,323047.4824
2005-09-06 14:30:00,60.64,60.83,60.63,60.76,376988.39851692383,28.4991,28.5884,28.4944,28.5555,376988.3985
2005-09-06 15:00:00,60.76,60.83,60.73,60.79,331060.8778854204,28.5555,28.5884,28.5414,28.5696,331060.8779
2005-09-06 15:30:00,60.8,60.83,60.78,60.82,395287.64501853846,28.5743,28.5884,28.5649,28.5837,395287.645
2005-09-07 09:30:00,60.89,61.24,60.78,61.19,483793.8045688315,28.6166,28.7811,28.5649,28.7576,483793.8046
2005-09-07 10:00:00,61.19,61.8,61.16,61.8,576127.2575050831,28.7576,29.0443,28.7435,29.0443,576127.2575
2005-09-07 10:30:00,61.8,61.83,61.71,61.79,570625.5232627676,29.0443,29.0584,29.002,29.0396,570625.5233
2005-09-07 11:00:00,61.78,62.12,61.75,61.89,652792.7281425667,29.0349,29.1947,29.0208,29.0866,652792.7281
2005-09-07 11:30:00,61.88,61.95,61.82,61.82,287405.81270182994,29.0819,29.1148,29.0537,29.0537,287405.8127
2005-09-07 12:00:00,61.82,61.83,61.67,61.82,157397.44049754814,29.0537,29.0584,28.9832,29.0537,157397.4405
2005-09-07 12:30:00,61.82,61.83,61.64,61.7,205597.4165769645,29.0537,29.0584,28.9691,28.9973,205597.4166
2005-09-07 13:00:00,61.7,61.79,61.62,61.67,180839.61248654468,28.9973,29.0396,28.9597,28.9832,180839.6125
2005-09-07 13:30:00,61.67,61.68,61.58,61.65,156440.61715105848,28.9832,28.9879,28.9409,28.9738,156440.6172
2005-09-07 14:00:00,61.65,61.7,61.58,61.64,242674.3212534386,28.9738,28.9973,28.9409,28.9691,242674.3213
2005-09-07 14:30:00,61.64,61.73,61.59,61.71,208946.2982896783,28.9691,29.0114,28.9456,29.002,208946.2983
2005-09-07 15:00:00,61.7,61.96,61.68,61.88,322210.26193039113,28.9973,29.1195,28.9879,29.0819,322210.2619
2005-09-07 15:30:00,61.87,61.87,61.64,61.68,412869.27401028585,29.0772,29.0772,28.9691,28.9879,412869.274
2005-09-08 09:30:00,60.41,61.4,60.38,61.34,694414.5437148666,28.391,28.8563,28.3769,28.8281,694414.5437
2005-09-08 10:00:00,61.34,61.45,61.29,61.39,272575.0508312403,28.8281,28.8798,28.8046,28.8516,272575.0508
2005-09-08 10:30:00,61.39,61.72,61.38,61.51,278555.1967468006,28.8516,29.0067,28.8469,28.908,278555.1967
2005-09-08 11:00:00,61.51,61.61,61.41,61.61,150699.67707212057,28.908,28.955,28.861,28.955,150699.6771
2005-09-08 11:30:00,61.62,61.63,61.45,61.56,230953.23525894032,28.9597,28.9644,28.8798,28.9315,230953.2353
2005-09-08 12:00:00,61.56,61.59,61.43,61.5,121875.37375911971,28.9315,28.9456,28.8704,28.9033,121875.3738
2005-09-08 12:30:00,61.5,61.51,61.39,61.41,153570.14711158953,28.9033,28.908,28.8516,28.861,153570.1471
2005-09-08 13:00:00,61.41,61.47,61.4,61.47,373280.7080492765,28.861,28.8892,28.8563,28.8892,373280.708
2005-09-08 13:30:00,61.48,61.48,61.39,61.43,249970.09927042224,28.8939,28.8939,28.8516,28.8704,249970.0993
2005-09-08 14:00:00,61.41,61.45,61.14,61.19,325200.3348881713,28.861,28.8798,28.7341,28.7576,325200.3349
2005-09-08 14:30:00,61.19,61.28,61.14,61.16,345891.6397560101,28.7576,28.7999,28.7341,28.7435,345891.6398
2005-09-08 15:00:00,61.16,61.16,60.99,61.04,421002.272455448,28.7435,28.7435,28.6636,28.6871,421002.2725
2005-09-08 15:30:00,61.04,61.19,60.99,61.08,500299.007295778,28.6871,28.7576,28.6636,28.7059,500299.0073
2005-09-09 09:30:00,61.41,61.43,61.12,61.29,523143.16469321854,28.861,28.8704,28.7247,28.8046,523143.1647
2005-09-09 10:00:00,61.28,61.3,61.18,61.19,126898.69632819042,28.7999,28.8093,28.7529,28.7576,126898.6963
2005-09-09 10:30:00,61.18,61.25,61.18,61.2,151776.10333692143,28.7529,28.7858,28.7529,28.7623,151776.1033
2005-09-09 11:00:00,61.2,61.44,61.2,61.39,185384.5233823705,28.7623,28.8751,28.7623,28.8516,185384.5234
2005-09-09 11:30:00,61.38,61.54,61.37,61.54,307857.9117330463,28.8469,28.9221,28.8422,28.9221,307857.9117
2005-09-09 12:00:00,61.54,61.67,61.51,61.6,100825.26013634734,28.9221,28.9832,28.908,28.9503,100825.2601
2005-09-09 12:30:00,61.6,61.6,61.4,61.47,166487.26228919986,28.9503,28.9503,28.8563,28.8892,166487.2623
2005-09-09 13:00:00,61.47,61.7,61.45,61.65,175935.8928357852,28.8892,28.9973,28.8798,28.9738,175935.8928
2005-09-09 13:30:00,61.66,61.76,61.65,61.67,169118.52649204645,28.9785,29.0255,28.9738,28.9832,169118.5265
2005-09-09 14:00:00,61.67,61.71,61.6,61.65,132520.0334888171,28.9832,29.002,28.9503,28.9738,132520.0335
2005-09-09 14:30:00,61.65,61.65,61.44,61.55,192680.30139935407,28.9738,28.9738,28.8751,28.9268,192680.3014
2005-09-09 15:00:00,61.56,61.56,61.5,61.53,215524.45879679464,28.9315,28.9315,28.9033,28.9174,215524.4588
2005-09-09 15:30:00,61.54,61.56,61.44,61.47,437507.4751823945,28.9221,28.9315,28.8751,28.8892,437507.4752
2005-09-12 09:30:00,61.65,62.12,61.45,62.06,678746.5614160986,28.9738,29.1947,28.8798,29.1665,678746.5614
2005-09-12 10:00:00,62.07,62.25,62.06,62.16,361798.82789140055,29.1712,29.2558,29.1665,29.2135,361798.8279
2005-09-12 10:30:00,62.16,62.18,61.97,62.08,377108.001435235,29.2135,29.2229,29.1242,29.1759,377108.0014
2005-09-12 11:00:00,62.07,62.2,61.96,62.18,384762.58820715226,29.1712,29.2323,29.1195,29.2229,384762.5882
2005-09-12 11:30:00,62.19,62.19,62.05,62.07,183710.08252601363,29.2276,29.2276,29.1618,29.1712,183710.0825
2005-09-12 12:00:00,62.08,62.24,62.04,62.18,299366.1045329506,29.1759,29.2511,29.1571,29.2229,299366.1045
2005-09-12 12:30:00,62.17,62.21,62.1,62.12,264681.2582227006,29.2182,29.237,29.1853,29.1947,264681.2582
2005-09-12 13:00:00,62.14,62.22,62.09,62.1,137782.56189451023,29.2041,29.2417,29.1806,29.1853,137782.5619
2005-09-12 13:30:00,62.09,62.16,62.06,62.11,192799.9043176653,29.1806,29.2135,29.1665,29.19,192799.9043
2005-09-12 14:00:00,62.11,62.22,62.1,62.2,421839.4928836264,29.19,29.2417,29.1853,29.2323,421839.4929
2005-09-12 14:30:00,62.21,62.29,62.17,62.27,325917.9523980385,29.237,29.2746,29.2182,29.2652,325917.9524
2005-09-12 15:00:00,62.27,62.31,62.19,62.21,375194.35474225576,29.2652,29.284,29.2276,29.237,375194.3547
2005-09-12 15:30:00,62.21,62.23,62.06,62.06,611529.7213252004,29.237,29.2464,29.1665,29.1665,611529.7213
2005-09-13 09:30:00,61.9,62.25,61.9,62.24,443607.224016266,29.0913,29.2558,29.0913,29.2511,443607.224
2005-09-13 10:00:00,62.25,62.36,62.15,62.29,222700.63389546704,29.2558,29.3075,29.2088,29.2746,222700.6339
2005-09-13 10:30:00,62.29,62.29,62.02,62.06,201530.91735438345,29.2746,29.2746,29.1477,29.1665,201530.9174
2005-09-13 11:00:00,62.06,62.08,61.96,62.05,239086.2337041024,29.1665,29.1759,29.1195,29.1618,239086.2337
2005-09-13 11:30:00,62.05,62.06,61.93,61.94,142207.8698720249,29.1618,29.1665,29.1054,29.1101,142207.8699
2005-09-13 12:00:00,61.94,62.02,61.94,61.98,214567.635450305,29.1101,29.1477,29.1101,29.1289,214567.6355
2005-09-13 12:30:00,61.99,62.13,61.99,62.13,188613.8021767731,29.1336,29.1994,29.1336,29.1994,188613.8022
2005-09-13 13:00:00,62.14,62.16,61.92,61.95,141729.45819878005,29.2041,29.2135,29.1007,29.1148,141729.4582
2005-09-13 13:30:00,61.94,62.0,61.9,61.93,183590.47960770244,29.1101,29.1383,29.0913,29.1054,183590.4796
2005-09-13 14:00:00,61.93,62.26,61.86,62.24,264920.4640593231,29.1054,29.2605,29.0725,29.2511,264920.4641
2005-09-13 14:30:00,62.24,62.3,62.22,62.26,227245.5447912929,29.2511,29.2793,29.2417,29.2605,227245.5448
2005-09-13 15:00:00,62.26,62.3,61.91,61.95,295419.2082286808,29.2605,29.2793,29.096,29.1148,295419.2082
2005-09-13 15:30:00,61.94,62.0,61.85,61.9,435115.4168161703,29.1101,29.1383,29.0678,29.0913,435115.4168
2005-09-14 09:30:00,62.0,62.27,61.91,62.15,292309.5323525894,29.1383,29.2652,29.096,29.2088,292309.5324
2005-09-14 10:00:00,62.15,62.16,61.66,61.86,288601.841884942,29.2088,29.2135,28.9785,29.0725,288601.8419
2005-09-14 10:30:00,61.85,62.05,61.84,62.02,202487.7407008731,29.0678,29.1618,29.0631,29.1477,202487.7407
2005-09-14 11:00:00,62.01,62.16,61.96,62.13,184427.70003588087,29.143,29.2135,29.1195,29.1994,184427.7
2005-09-14 11:30:00,62.13,62.18,61.87,62.01,138021.76773113266,29.1994,29.2229,29.0772,29.143,138021.7677
2005-09-14 12:00:00,62.01,62.06,61.97,61.98,137304.15022126542,29.143,29.1665,29.1242,29.1289,137304.1502
2005-09-14 12:30:00,61.99,62.09,61.98,62.09,75349.83853606028,29.1336,29.1806,29.1289,29.1806,75349.8385
2005-09-14 13:00:00,62.09,62.09,62.0,62.05,68293.26635569909,29.1806,29.1806,29.1383,29.1618,68293.2664
2005-09-14 13:30:00,62.05,62.06,61.89,61.93,135151.2976916637,29.1618,29.1665,29.0866,29.1054,135151.2977
2005-09-14 14:00:00,61.94,61.97,61.67,61.7,244109.55627317308,29.1101,29.1242,28.9832,28.9973,244109.5563
2005-09-14 14:30:00,61.69,61.77,61.63,61.7,166367.65937088866,28.9926,29.0302,28.9644,28.9973,166367.6594
2005-09-14 15:00:00,61.71,61.71,61.5,61.58,218155.7229996412,29.002,29.002,28.9033,28.9409,218155.723
2005-09-14 15:30:00,61.58,61.65,61.58,61.61,271498.6245664394,28.9409,28.9738,28.9409,28.955,271498.6246
2005-09-15 09:30:00,61.47,61.72,61.29,61.45,496591.3168281306,28.8892,29.0067,28.8046,28.8798,496591.3168
2005-09-15 10:00:00,61.46,61.46,61.08,61.08,308097.11756966874,28.8845,28.8845,28.7059,28.7059,308097.1176
2005-09-15 10:30:00,61.09,61.19,60.91,61.1,300920.9424709963,28.7106,28.7576,28.626,28.7153,300920.9425
2005-09-15 11:00:00,61.09,61.19,61.0,61.15,132280.8276521947,28.7106,28.7576,28.6683,28.7388,132280.8277
2005-09-15 11:30:00,61.14,61.34,61.1,61.16,176653.51034565244,28.7341,28.8281,28.7153,28.7435,176653.5103
2005-09-15 12:00:00,61.19,61.19,60.9,61.09,152852.5296017223,28.7576,28.7576,28.6213,28.7106,152852.5296
2005-09-15 12:30:00,61.12,61.21,61.06,61.2,113503.16947733524,28.7247,28.767,28.6965,28.7623,113503.1695
2005-09-15 13:00:00,61.21,61.34,61.2,61.24,105968.18562372922,28.767,28.8281,28.7623,28.7811,105968.1856
2005-09-15 13:30:00,61.25,61.41,61.24,61.34,83124.02822628872,28.7858,28.861,28.7811,28.8281,83124.0282
2005-09-15 14:00:00,61.32,61.34,61.11,61.19,102738.90682932665,28.8187,28.8281,28.72,28.7576,102738.9068
2005-09-15 14:30:00,61.19,61.21,61.04,61.1,176414.30450903004,28.7576,28.767,28.6871,28.7153,176414.3045
2005-09-15 15:00:00,61.09,61.14,60.99,61.03,257624.68604233945,28.7106,28.7341,28.6636,28.6824,257624.686
2005-09-15 15:30:00,61.02,61.29,61.02,61.26,367898.5767252721,28.6777,28.8046,28.6777,28.7905,367898.5767
2005-09-16 09:30:00,61.6,61.62,61.34,61.45,1625642.8656859228,28.9503,28.9597,28.8281,28.8798,1625642.8657
2005-09-16 10:00:00,61.45,61.72,61.43,61.61,154287.76462145676,28.8798,29.0067,28.8704,28.955,154287.7646
2005-09-16 10:30:00,61.6,61.7,61.51,61.51,127496.71091974645,28.9503,28.9973,28.908,28.908,127496.7109
2005-09-16 11:00:00,61.52,61.58,61.43,61.44,125463.46130845594,28.9127,28.9409,28.8704,28.8751,125463.4613
2005-09-16 11:30:00,61.44,61.44,61.2,61.21,160507.11637363952,28.8751,28.8751,28.7623,28.767,160507.1164
2005-09-16 12:00:00,61.21,61.21,60.88,61.12,182514.0533429016,28.767,28.767,28.6119,28.7247,182514.0533
2005-09-16 12:30:00,61.11,61.27,60.99,61.19,155244.58796794643,28.72,28.7952,28.6636,28.7576,155244.588
2005-09-16 13:00:00,61.19,61.24,61.1,61.11,141849.06111709127,28.7576,28.7811,28.7153,28.72,141849.0611
2005-09-16 13:30:00,61.1,61.13,61.07,61.1,163855.99808635333,28.7153,28.7294,28.7012,28.7153,163855.9981
2005-09-16 14:00:00,61.1,61.24,61.04,61.13,153570.14711158953,28.7153,28.7811,28.6871,28.7294,153570.1471
2005-09-16 14:30:00,61.13,61.5,61.12,61.5,235139.33739983256,28.7294,28.9033,28.7247,28.9033,235139.3374
2005-09-16 15:00:00,61.5,61.6,61.44,61.53,190049.0371965076,28.9033,28.9503,28.8751,28.9174,190049.0372
2005-09-16 15:30:00,61.54,61.57,61.31,61.31,582585.8150938883,28.9221,28.9362,28.814,28.814,582585.8151
2005-09-19 09:30:00,61.24,61.29,61.0,61.1,297572.06075828255,28.7811,28.8046,28.6683,28.7153,297572.0608
2005-09-19 10:00:00,61.11,61.14,60.93,60.99,208348.28369812225,28.72,28.7341,28.6354,28.6636,208348.2837
2005-09-19 10:30:00,60.99,60.99,60.8,60.81,204401.38739385243,28.6636,28.6636,28.5743,28.579,204401.3874
2005-09-19 11:00:00,60.79,60.87,60.69,60.72,257505.08312402823,28.5696,28.6072,28.5226,28.5367,257505.0831
2005-09-19 11:30:00,60.73,60.96,60.68,60.9,320057.4094007894,28.5414,28.6495,28.5179,28.6213,320057.4094
2005-09-19 12:00:00,60.9,60.96,60.83,60.84,136108.12103815333,28.6213,28.6495,28.5884,28.5931,136108.121
2005-09-19 12:30:00,60.84,60.84,60.69,60.8,161822.7484750628,28.5931,28.5931,28.5226,28.5743,161822.7485
2005-09-19 13:00:00,60.8,60.81,60.62,60.63,171869.3936132042,28.5743,28.579,28.4897,28.4944,171869.3936
2005-09-19 13:30:00,60.63,60.66,60.56,60.62,140772.63485229042,28.4944,28.5085,28.4615,28.4897,140772.6349
2005-09-19 14:00:00,60.62,60.65,60.4,60.47,278315.9909101782,28.4897,28.5038,28.3863,28.4192,278315.9909
2005-09-19 14:30:00,60.47,60.51,60.42,60.46,179284.774548499,28.4192,28.438,28.3957,28.4145,179284.7745
2005-09-19 15:00:00,60.46,60.51,60.32,60.42,430331.3000837221,28.4145,28.438,28.3487,28.3957,430331.3001
2005-09-19 15:30:00,60.43,60.67,60.43,60.59,508671.2115775625,28.4004,28.5132,28.4004,28.4756,508671.2116
2005-09-20 09:30:00,60.53,60.74,60.49,60.53,291950.7235976558,28.4474,28.5461,28.4286,28.4474,291950.7236
2005-09-20 10:00:00,60.56,60.79,60.5,60.69,342303.55220667383,28.4615,28.5696,28.4333,28.5226,342303.5522
2005-09-20 10:30:00,60.69,60.85,60.67,60.83,315153.68975002994,28.5226,28.5978,28.5132,28.5884,315153.6898
2005-09-20 11:00:00,60.83,61.02,60.7,60.92,192201.8897261093,28.5884,28.6777,28.5273,28.6307,192201.8897
2005-09-20 11:30:00,60.93,60.93,60.76,60.83,111948.33153928956,28.6354,28.6354,28.5555,28.5884,111948.3315
2005-09-20 12:00:00,60.84,60.87,60.67,60.73,129051.54885779214,28.5931,28.6072,28.5132,28.5414,129051.5489
2005-09-20 12:30:00,60.73,60.76,60.7,60.72,112307.14029422318,28.5414,28.5555,28.5273,28.5367,112307.1403
2005-09-20 13:00:00,60.73,60.73,60.66,60.69,105848.582705418,28.5414,28.5414,28.5085,28.5226,105848.5827
2005-09-20 13:30:00,60.69,60.72,60.65,60.71,125941.87298170076,28.5226,28.5367,28.5038,28.532,125941.873
2005-09-20 14:00:00,60.7,60.8,60.61,60.72,393732.8070804928,28.5273,28.5743,28.485,28.5367,393732.8071
2005-09-20 14:30:00,60.73,60.83,60.43,60.43,358091.1374237532,28.5414,28.5884,28.4004,28.4004,358091.1374
2005-09-20 15:00:00,60.48,60.51,60.37,60.49,269226.1691185265,28.4239,28.438,28.3722,28.4286,269226.1691
2005-09-20 15:30:00,60.49,60.5,60.39,60.49,311206.7934457601,28.4286,28.4333,28.3816,28.4286,311206.7934
2005-09-21 09:30:00,60.5,60.62,60.38,60.49,448989.3553402703,28.4333,28.4897,28.3769,28.4286,448989.3553
2005-09-21 10:00:00,60.49,60.58,60.2,60.22,468604.2339433082,28.4286,28.4709,28.2924,28.3018,468604.2339
2005-09-21 10:30:00,60.24,60.39,60.16,60.26,228082.76521947136,28.3112,28.3816,28.2736,28.3206,228082.7652
2005-09-21 11:00:00,60.26,60.36,60.12,60.17,232149.2644420524,28.3206,28.3675,28.2548,28.2783,232149.2644
2005-09-21 11:30:00,60.17,60.25,60.12,60.2,154407.367539768,28.2783,28.3159,28.2548,28.2924,154407.3675
2005-09-21 12:00:00,60.2,60.37,60.14,60.36,156081.80839612486,28.2924,28.3722,28.2642,28.3675,156081.8084
2005-09-21 12:30:00,60.35,60.48,60.3,60.4,149623.2508073197,28.3628,28.4239,28.3393,28.3863,149623.2508
2005-09-21 13:00:00,60.4,60.49,60.37,60.49,219232.1492644421,28.3863,28.4286,28.3722,28.4286,219232.1493
2005-09-21 13:30:00,60.49,60.52,60.34,60.37,218036.12008133,28.4286,28.4427,28.3581,28.3722,218036.1201
2005-09-21 14:00:00,60.37,60.49,60.32,60.45,248534.8642506877,28.3722,28.4286,28.3487,28.4098,248534.8643
2005-09-21 14:30:00,60.47,60.8,60.43,60.64,275445.52087070927,28.4192,28.5743,28.4004,28.4991,275445.5209
2005-09-21 15:00:00,60.64,60.64,60.41,60.48,220069.3696926205,28.4991,28.4991,28.391,28.4239,220069.3697
2005-09-21 15:30:00,60.48,60.54,60.43,60.44,393493.6012438704,28.4239,28.4521,28.4004,28.4051,393493.6012
2005-09-22 09:30:00,60.37,60.95,60.35,60.92,366582.9446238488,28.3722,28.6448,28.3628,28.6307,366582.9446
2005-09-22 10:00:00,60.92,60.92,60.67,60.67,239923.45413228084,28.6307,28.6307,28.5132,28.5132,239923.4541
2005-09-22 10:30:00,60.67,60.83,60.51,60.59,194833.15392895587,28.5132,28.5884,28.438,28.4756,194833.1539
2005-09-22 11:00:00,60.59,60.76,60.59,60.68,173304.62863293866,28.4756,28.5555,28.4756,28.5179,173304.6286
2005-09-22 11:30:00,60.68,60.74,60.54,60.74,134672.88601841885,28.5179,28.5461,28.4521,28.5461,134672.886
2005-09-22 12:00:00,60.73,60.83,60.46,60.73,195909.5801937568,28.5414,28.5884,28.4145,28.5414,195909.5802
2005-09-22 12:30:00,60.73,60.8,60.69,60.78,134074.8714268628,28.5414,28.5743,28.5226,28.5649,134074.8714
2005-09-22 13:00:00,60.78,60.95,60.73,60.88,115656.02200693698,28.5649,28.6448,28.5414,28.6119,115656.022
2005-09-22 13:30:00,60.86,61.1,60.85,61.04,255711.03934936013,28.6025,28.7153,28.5978,28.6871,255711.0393
2005-09-22 14:00:00,61.04,61.15,60.98,61.02,222102.61930391105,28.6871,28.7388,28.6589,28.6777,222102.6193
2005-09-22 14:30:00,61.02,61.04,60.88,61.04,198062.43272335845,28.6777,28.6871,28.6119,28.6871,198062.4327
2005-09-22 15:00:00,61.04,61.16,60.94,61.08,215524.45879679464,28.6871,28.7435,28.6401,28.7059,215524.4588
2005-09-22 15:30:00,61.06,61.14,60.86,60.88,371367.0613562971,28.6965,28.7341,28.6025,28.6119,371367.0614
2005-09-23 09:30:00,60.87,61.0,60.48,60.52,313479.248893673,28.6072,28.6683,28.4239,28.4427,313479.2489
2005-09-23 10:00:00,60.53,60.73,60.43,60.62,274249.4916875972,28.4474,28.5414,28.4004,28.4897,274249.4917
2005-09-23 10:30:00,60.62,60.64,60.45,60.51,239325.4395407248,28.4897,28.4991,28.4098,28.438,239325.4395
2005-09-23 11:00:00,60.51,60.61,60.4,60.53,289558.66523143166,28.438,28.485,28.3863,28.4474,289558.6652
2005-09-23 11:30:00,60.53,60.63,60.43,60.61,171032.17318502572,28.4474,28.4944,28.4004,28.485,171032.1732
2005-09-23 12:00:00,60.62,60.63,60.49,60.53,114818.80157875852,28.4897,28.4944,28.4286,28.4474,114818.8016
2005-09-23 12:30:00,60.5,60.57,60.45,60.54,101184.06889128096,28.4333,28.4662,28.4098,28.4521,101184.0689
2005-09-23 13:00:00,60.54,60.64,60.53,60.56,103695.7301758163,28.4521,28.4991,28.4474,28.4615,103695.7302
2005-09-23 13:30:00,60.57,60.98,60.56,60.96,170673.3644300921,28.4662,28.6589,28.4615,28.6495,170673.3644
2005-09-23 14:00:00,60.96,60.99,60.83,60.91,117450.06578160508,28.6495,28.6636,28.5884,28.626,117450.0658
2005-09-23 14:30:00,60.91,60.92,60.78,60.78,134433.68018179643,28.626,28.6307,28.5649,28.5649,134433.6802
2005-09-23 15:00:00,60.78,60.78,60.62,60.67,163138.3805764861,28.5649,28.5649,28.4897,28.5132,163138.3806
2005-09-23 15:30:00,60.68,60.73,60.64,60.69,289439.06231312046,28.5179,28.5414,28.4991,28.5226,289439.0623
2005-09-26 09:30:00,61.12,61.24,61.06,61.14,376390.3839253678,28.7247,28.7811,28.6965,28.7341,376390.3839
2005-09-26 10:00:00,61.14,61.37,60.96,61.29,307977.5146513575,28.7341,28.8422,28.6495,28.8046,307977.5147
2005-09-26 10:30:00,61.29,61.39,61.23,61.38,230953.23525894032,28.8046,28.8516,28.7764,28.8469,230953.2353
2005-09-26 11:00:00,61.38,61.39,61.22,61.28,160028.7047003947,28.8469,28.8516,28.7717,28.7999,160028.7047
2005-09-26 11:30:00,61.28,61.3,61.14,61.18,126061.47590001197,28.7999,28.8093,28.7341,28.7529,126061.4759
2005-09-26 12:00:00,61.18,61.34,61.18,61.33,197105.6093768688,28.7529,28.8281,28.7529,28.8234,197105.6094
2005-09-26 12:30:00,61.33,61.33,61.16,61.24,139098.1939959335,28.8234,28.8234,28.7435,28.7811,139098.194
2005-09-26 13:00:00,61.25,61.29,61.09,61.14,152134.91209185505,28.7858,28.8046,28.7106,28.7341,152134.9121
2005-09-26 13:30:00,61.14,61.22,61.06,61.2,147470.398277718,28.7341,28.7717,28.6965,28.7623,147470.3983
2005-09-26 14:00:00,61.17,61.25,61.08,61.24,309293.1467527808,28.7482,28.7858,28.7059,28.7811,309293.1468
2005-09-26 14:30:00,61.23,61.27,61.08,61.1,216122.47338835069,28.7764,28.7952,28.7059,28.7153,216122.4734
2005-09-26 15:00:00,61.1,61.17,61.08,61.09,205717.0194952757,28.7153,28.7482,28.7059,28.7106,205717.0195
2005-09-26 15:30:00,61.09,61.28,61.09,61.15,342662.3609616075,28.7106,28.7999,28.7106,28.7388,342662.361
2005-09-27 09:30:00,61.04,61.28,60.9,61.25,328668.8195191963,28.6871,28.7999,28.6213,28.7858,328668.8195
2005-09-27 10:00:00,61.27,61.27,61.02,61.06,215644.06171510587,28.7952,28.7952,28.6777,28.6965,215644.0617
2005-09-27 10:30:00,61.04,61.12,60.95,60.95,211816.76832914725,28.6871,28.7247,28.6448,28.6448,211816.7683
2005-09-27 11:00:00,60.94,61.02,60.9,60.93,174141.8490611171,28.6401,28.6777,28.6213,28.6354,174141.8491
2005-09-27 11:30:00,60.93,61.07,60.87,61.04,143284.29613682575,28.6354,28.7012,28.6072,28.6871,143284.2961
2005-09-27 12:00:00,61.02,61.11,60.95,61.0,114340.3899055137,28.6777,28.72,28.6448,28.6683,114340.3899
2005-09-27 12:30:00,61.0,61.02,60.95,60.99,89821.79165171631,28.6683,28.6777,28.6448,28.6636,89821.7917
2005-09-27 13:00:00,60.99,61.01,60.91,60.99,102738.90682932665,28.6636,28.673,28.626,28.6636,102738.9068
2005-09-27 13:30:00,60.97,61.04,60.91,61.02,173543.83446956106,28.6542,28.6871,28.626,28.6777,173543.8345
2005-09-27 14:00:00,61.02,61.1,60.91,61.03,124267.43212534388,28.6777,28.7153,28.626,28.6824,124267.4321
2005-09-27 14:30:00,61.04,61.32,61.0,61.27,175696.68699916278,28.6871,28.8187,28.6683,28.7952,175696.687
2005-09-27 15:00:00,61.28,61.36,61.16,61.32,181198.4212414783,28.7999,28.8375,28.7435,28.8187,181198.4212
2005-09-27 15:30:00,61.31,61.34,61.17,61.21,258701.1123071403,28.814,28.8281,28.7482,28.767,258701.1123
2005-09-28 09:30:00,61.47,61.58,61.04,61.16,323286.688195192,28.8892,28.9409,28.6871,28.7435,323286.6882
2005-09-28 10:00:00,61.11,61.17,60.91,60.92,262289.1998564765,28.72,28.7482,28.626,28.6307,262289.1999
2005-09-28 10:30:00,60.92,61.17,60.92,61.09,231431.6469321852,28.6307,28.7482,28.6307,28.7106,231431.6469
2005-09-28 11:00:00,61.09,61.09,60.76,60.86,273771.08001435234,28.7106,28.7106,28.5555,28.6025,273771.08
2005-09-28 11:30:00,60.85,60.86,60.53,60.55,289558.66523143166,28.5978,28.6025,28.4474,28.4568,289558.6652
2005-09-28 12:00:00,60.55,60.63,60.51,60.53,274847.5062791532,28.4568,28.4944,28.438,28.4474,274847.5063
2005-09-28 12:30:00,60.53,60.58,60.53,60.55,170673.3644300921,28.4474,28.4709,28.4474,28.4568,170673.3644
2005-09-28 13:00:00,60.54,60.56,60.38,60.45,418849.4199258462,28.4521,28.4615,28.3769,28.4098,418849.4199
2005-09-28 13:30:00,60.46,60.65,60.41,60.63,348164.095203923,28.4145,28.5038,28.391,28.4944,348164.0952
2005-09-28 14:00:00,60.65,60.75,60.6,60.73,249850.49635211105,28.5038,28.5508,28.4803,28.5414,249850.4964
2005-09-28 14:30:00,60.74,60.77,60.63,60.76,170792.9673484033,28.5461,28.5602,28.4944,28.5555,170792.9673
2005-09-28 15:00:00,60.77,60.92,60.73,60.83,296017.2228202368,28.5602,28.6307,28.5414,28.5884,296017.2228
2005-09-28 15:30:00,60.83,60.93,60.7,60.78,276282.7412988877,28.5884,28.6354,28.5273,28.5649,276282.7413
2005-09-29 09:30:00,60.94,61.14,60.65,60.67,276880.75589044375,28.6401,28.7341,28.5038,28.5132,276880.7559
2005-09-29 10:00:00,60.68,60.83,60.6,60.8,241478.2920703265,28.5179,28.5884,28.4803,28.5743,241478.2921
2005-09-29 10:30:00,60.78,60.87,60.7,60.73,166128.45353426624,28.5649,28.6072,28.5273,28.5414,166128.4535
2005-09-29 11:00:00,60.73,60.9,60.65,60.71,338595.86173902644,28.5414,28.6213,28.5038,28.532,338595.8617
2005-09-29 11:30:00,60.7,61.11,60.7,61.04,277837.5792369334,28.5273,28.72,28.5273,28.6871,277837.5792
2005-09-29 12:00:00,61.04,61.12,60.98,60.99,162899.1747398637,28.6871,28.7247,28.6589,28.6636,162899.1747
2005-09-29 12:30:00,60.99,60.99,60.82,60.88,127616.31383805766,28.6636,28.6636,28.5837,28.6119,127616.3138
2005-09-29 13:00:00,60.89,61.01,60.89,60.93,205119.00490371967,28.6166,28.673,28.6166,28.6354,205119.0049
2005-09-29 13:30:00,60.94,60.99,60.88,60.99,114340.3899055137,28.6401,28.6636,28.6119,28.6636,114340.3899
2005-09-29 14:00:00,60.99,61.14,60.97,61.14,234421.7198899653,28.6636,28.7341,28.6542,28.7341,234421.7199
2005-09-29 14:30:00,61.14,61.24,61.09,61.24,191364.66929793087,28.7341,28.7811,28.7106,28.7811,191364.6693
2005-09-29 15:00:00,61.24,61.36,61.14,61.35,229278.79440258344,28.7811,28.8375,28.7341,28.8328,229278.7944
2005-09-29 15:30:00,61.36,61.36,61.14,61.23,484033.0104054539,28.8375,28.8375,28.7341,28.7764,484033.0104
2005-09-30 09:30:00,61.19,61.4,61.04,61.39,189211.81676832915,28.7576,28.8563,28.6871,28.8516,189211.8168
2005-09-30 10:00:00,61.37,61.44,61.16,61.41,235498.14615476612,28.8422,28.8751,28.7435,28.861,235498.1462
2005-09-30 10:30:00,61.39,61.42,61.25,61.25,145556.75158473867,28.8516,28.8657,28.7858,28.7858,145556.7516
2005-09-30 11:00:00,61.25,61.3,61.21,61.27,175816.289917474,28.7858,28.8093,28.767,28.7952,175816.2899
2005-09-30 11:30:00,61.28,61.29,61.15,61.17,124506.63796196628,28.7999,28.8046,28.7388,28.7482,124506.638
2005-09-30 12:00:00,61.17,61.26,61.14,61.2,74273.41227125943,28.7482,28.7905,28.7341,28.7623,74273.4123
2005-09-30 12:30:00,61.2,61.25,61.16,61.16,69010.88386556633,28.7623,28.7858,28.7435,28.7435,69010.8839
2005-09-30 13:00:00,61.16,61.27,61.16,61.25,122234.18251405336,28.7435,28.7952,28.7435,28.7858,122234.1825
2005-09-30 13:30:00,61.25,61.34,61.25,61.29,77143.88231072838,28.7858,28.8281,28.7858,28.8046,77143.8823
2005-09-30 14:00:00,61.29,61.29,61.2,61.27,125224.25547183352,28.8046,28.8046,28.7623,28.7952,125224.2555
2005-09-30 14:30:00,61.29,61.43,61.27,61.3,110393.49360124388,28.8046,28.8704,28.7952,28.8093,110393.4936
2005-09-30 15:00:00,61.31,61.34,61.23,61.24,139935.41442411195,28.814,28.8281,28.7764,28.7811,139935.4144
2005-09-30 15:30:00,61.24,61.4,61.22,61.39,322210.26193039113,28.7811,28.8563,28.7717,28.8516,322210.2619
2005-10-03 09:30:00,61.25,61.56,61.21,61.5,201770.12319100587,28.7858,28.9315,28.767,28.9033,201770.1232
2005-10-03 10:00:00,61.5,61.55,61.3,61.46,247578.04090419807,28.9033,28.9268,28.8093,28.8845,247578.0409
2005-10-03 10:30:00,61.47,61.47,61.02,61.02,176175.09867240762,28.8892,28.8892,28.6777,28.6777,176175.0987
2005-10-03 11:00:00,61.02,61.29,61.02,61.25,129769.16636765936,28.6777,28.8046,28.6777,28.7858,129769.1664
2005-10-03 11:30:00,61.25,61.29,61.06,61.17,71642.14806841288,28.7858,28.8046,28.6965,28.7482,71642.1481
2005-10-03 12:00:00,61.16,61.19,61.04,61.13,78579.11733046286,28.7435,28.7576,28.6871,28.7294,78579.1173
2005-10-03 12:30:00,61.14,61.14,60.87,60.88,122712.59418729818,28.7341,28.7341,28.6072,28.6119,122712.5942
2005-10-03 13:00:00,60.88,61.0,60.87,60.87,104652.55352230596,28.6119,28.6683,28.6072,28.6072,104652.5535
2005-10-03 13:30:00,60.87,60.93,60.8,60.82,171390.98193995934,28.6072,28.6354,28.5743,28.5837,171390.9819
2005-10-03 14:00:00,60.83,60.89,60.72,60.73,170434.15859346968,28.5884,28.6166,28.5367,28.5414,170434.1586
2005-10-03 14:30:00,60.72,60.79,60.66,60.73,280468.84343977994,28.5367,28.5696,28.5085,28.5414,280468.8434
2005-10-03 15:00:00,60.73,60.85,60.58,60.62,233464.89654347568,28.5414,28.5978,28.4709,28.4897,233464.8965
2005-10-03 15:30:00,60.63,60.8,60.61,60.64,481880.1578758522,28.4944,28.5743,28.485,28.4991,481880.1579
2005-10-04 09:30:00,60.64,60.95,60.58,60.74,219590.95801937568,28.4991,28.6448,28.4709,28.5461,219590.958
2005-10-04 10:00:00,60.76,60.83,60.71,60.79,177610.3336921421,28.5555,28.5884,28.532,28.5696,177610.3337
2005-10-04 10:30:00,60.79,60.8,60.58,60.64,363353.6658294463,28.5696,28.5743,28.4709,28.4991,363353.6658
2005-10-04 11:00:00,60.64,60.66,60.51,60.57,244348.7621097955,28.4991,28.5085,28.438,28.4662,244348.7621
2005-10-04 11:30:00,60.57,60.58,60.49,60.56,214448.03253199373,28.4662,28.4709,28.4286,28.4615,214448.0325
2005-10-04 12:00:00,60.56,60.57,60.46,60.49,123071.4029422318,28.4615,28.4662,28.4145,28.4286,123071.4029
2005-10-04 12:30:00,60.5,60.59,60.49,60.58,116971.65410836024,28.4333,28.4756,28.4286,28.4709,116971.6541
2005-10-04 13:00:00,60.58,60.62,60.54,60.54,117689.27161822747,28.4709,28.4897,28.4521,28.4521,117689.2716
2005-10-04 13:30:00,60.54,60.55,60.42,60.42,165291.2331060878,28.4521,28.4568,28.3957,28.3957,165291.2331
2005-10-04 14:00:00,60.43,60.43,60.22,60.22,186580.55256548265,28.4004,28.4004,28.3018,28.3018,186580.5526
2005-10-04 14:30:00,60.22,60.24,59.86,59.88,412271.25941872987,28.3018,28.3112,28.1326,28.142,412271.2594
2005-10-04 15:00:00,59.88,59.99,59.74,59.86,366343.7387872264,28.142,28.1937,28.0762,28.1326,366343.7388
2005-10-04 15:30:00,59.85,59.88,59.7,59.71,571821.5524458797,28.1279,28.142,28.0574,28.0621,571821.5524
2005-10-05 09:30:00,59.71,59.87,59.49,59.82,327113.9815811506,28.0621,28.1373,27.9587,28.1138,327113.9816
2005-10-05 10:00:00,59.82,60.02,59.71,59.97,572539.169955747,28.1138,28.2078,28.0621,28.1843,572539.17
2005-10-05 10:30:00,59.99,60.07,59.83,59.91,480325.3199378065,28.1937,28.2313,28.1185,28.1561,480325.3199
2005-10-05 11:00:00,59.94,60.14,59.85,60.08,187537.37591197225,28.1702,28.2642,28.1279,28.236,187537.3759
2005-10-05 11:30:00,60.07,60.09,59.8,59.84,247219.23214926448,28.2313,28.2407,28.1044,28.1232,247219.2321
2005-10-05 12:00:00,59.83,59.9,59.7,59.8,184786.5087908145,28.1185,28.1514,28.0574,28.1044,184786.5088
2005-10-05 12:30:00,59.81,59.87,59.75,59.81,120798.94749431888,28.1091,28.1373,28.0809,28.1091,120798.9475
2005-10-05 13:00:00,59.81,60.0,59.81,59.95,284415.7397440498,28.1091,28.1984,28.1091,28.1749,284415.7397
2005-10-05 13:30:00,59.96,60.07,59.79,59.89,143523.50197344815,28.1796,28.2313,28.0997,28.1467,143523.502
2005-10-05 14:00:00,59.88,60.03,59.82,59.87,229757.20607582823,28.142,28.2125,28.1138,28.1373,229757.2061
2005-10-05 14:30:00,59.87,59.94,59.74,59.76,309651.9555077144,28.1373,28.1702,28.0762,28.0856,309651.9555
2005-10-05 15:00:00,59.74,59.78,59.5,59.65,544432.4841526133,28.0762,28.095,27.9634,28.0339,544432.4842
2005-10-05 15:30:00,59.65,59.66,59.51,59.51,593589.2835785194,28.0339,28.0386,27.9681,27.9681,593589.2836
2005-10-06 09:30:00,59.66,59.91,59.66,59.79,386795.8378184428,28.0386,28.1561,28.0386,28.0997,386795.8378
2005-10-06 10:00:00,59.79,59.89,59.53,59.58,335127.37710800144,28.0997,28.1467,27.9775,28.001,335127.3771
2005-10-06 10:30:00,59.58,59.74,59.5,59.53,201770.12319100587,28.001,28.0762,27.9634,27.9775,201770.1232
2005-10-06 11:00:00,59.58,60.01,59.58,59.86,428537.256309054,28.001,28.2031,28.001,28.1326,428537.2563
2005-10-06 11:30:00,59.84,59.86,59.67,59.69,568711.8765697883,28.1232,28.1326,28.0433,28.0527,568711.8766
2005-10-06 12:00:00,59.66,59.76,59.5,59.52,308695.1321612247,28.0386,28.0856,27.9634,27.9728,308695.1322
2005-10-06 12:30:00,59.52,59.54,59.38,59.43,233823.7052984093,27.9728,27.9822,27.907,27.9305,233823.7053
2005-10-06 13:00:00,59.4,59.48,59.18,59.24,276402.3442171989,27.9164,27.954,27.813,27.8412,276402.3442
2005-10-06 13:30:00,59.23,59.28,59.04,59.07,304389.4271020213,27.8365,27.86,27.7472,27.7613,304389.4271
2005-10-06 14:00:00,59.05,59.14,58.94,59.02,360483.19578997727,27.7519,27.7942,27.7002,27.7378,360483.1958
2005-10-06 14:30:00,59.01,59.09,58.95,59.08,337041.0238009808,27.7331,27.7707,27.7049,27.766,337041.0238
2005-10-06 15:00:00,59.08,59.22,58.95,59.06,229518.00023920584,27.766,27.8318,27.7049,27.7566,229518.0002
2005-10-06 15:30:00,59.05,59.61,59.03,59.37,555675.1584738668,27.7519,28.0151,27.7425,27.9023,555675.1585
2005-10-07 09:30:00,59.79,59.91,59.59,59.91,317545.74811625405,28.0997,28.1561,28.0057,28.1561,317545.7481
2005-10-07 10:00:00,59.91,60.02,59.66,59.9,242793.9241717498,28.1561,28.2078,28.0386,28.1514,242793.9242
2005-10-07 10:30:00,59.87,60.02,59.82,59.86,236933.38117450068,28.1373,28.2078,28.1138,28.1326,236933.3812
2005-10-07 11:00:00,59.86,60.12,59.85,60.07,200334.8881712714,28.1326,28.2548,28.1279,28.2313,200334.8882
2005-10-07 11:30:00,60.07,60.19,59.96,60.04,145795.9574213611,28.2313,28.2877,28.1796,28.2172,145795.9574
2005-10-07 12:00:00,60.08,60.17,59.95,60.02,94845.114220787,28.236,28.2783,28.1749,28.2078,94845.1142
2005-10-07 12:30:00,60.02,60.07,59.86,59.95,116134.4336801818,28.2078,28.2313,28.1326,28.1749,116134.4337
2005-10-07 13:00:00,59.94,60.07,59.91,59.99,88506.15955029303,28.1702,28.2313,28.1561,28.1937,88506.1596
2005-10-07 13:30:00,59.98,60.0,59.93,59.95,174141.8490611171,28.189,28.1984,28.1655,28.1749,174141.8491
2005-10-07 14:00:00,59.94,59.97,59.86,59.9,189451.0226049516,28.1702,28.1843,28.1326,28.1514,189451.0226
2005-10-07 14:30:00,59.9,60.06,59.86,59.93,207750.2691065662,28.1514,28.2266,28.1326,28.1655,207750.2691
2005-10-07 15:00:00,59.92,60.09,59.9,60.05,230474.8235856955,28.1608,28.2407,28.1514,28.2219,230474.8236
2005-10-07 15:30:00,60.06,60.11,59.9,59.97,412630.06817366346,28.2266,28.2501,28.1514,28.1843,412630.0682
2005-10-10 09:30:00,60.2,60.37,59.81,60.16,209065.9012079895,28.2924,28.3722,28.1091,28.2736,209065.9012
2005-10-10 10:00:00,60.14,60.15,59.87,59.93,171630.18777658176,28.2642,28.2689,28.1373,28.1655,171630.1878
2005-10-10 10:30:00,59.93,59.94,59.62,59.79,194115.53641908863,28.1655,28.1702,28.0198,28.0997,194115.5364
2005-10-10 11:00:00,59.8,59.9,59.74,59.83,131443.60722401628,28.1044,28.1514,28.0762,28.1185,131443.6072
2005-10-10 11:30:00,59.81,59.94,59.7,59.93,103217.31850257146,28.1091,28.1702,28.0574,28.1655,103217.3185
2005-10-10 12:00:00,59.94,60.02,59.9,59.95,111828.72862097836,28.1702,28.2078,28.1514,28.1749,111828.7286
2005-10-10 12:30:00,59.97,60.02,59.89,59.94,137304.15022126542,28.1843,28.2078,28.1467,28.1702,137304.1502
2005-10-10 13:00:00,59.94,59.99,59.88,59.95,130367.18095921542,28.1702,28.1937,28.142,28.1749,130367.181
2005-10-10 13:30:00,59.95,60.07,59.94,60.02,156321.0142327473,28.1749,28.2313,28.1702,28.2078,156321.0142
2005-10-10 14:00:00,60.02,60.02,59.67,59.69,203922.9757206076,28.2078,28.2078,28.0433,28.0527,203922.9757
2005-10-10 14:30:00,59.71,59.77,59.58,59.63,173902.64322449468,28.0621,28.0903,28.001,28.0245,173902.6432
2005-10-10 15:00:00,59.63,59.74,59.59,59.7,170434.15859346968,28.0245,28.0762,28.0057,28.0574,170434.1586
2005-10-10 15:30:00,59.71,59.85,59.61,59.7,316110.5130965196,28.0621,28.1279,28.0151,28.0574,316110.5131
2005-10-11 09:30:00,59.57,59.61,59.34,59.45,326276.7611529722,27.9963,28.0151,27.8882,27.9399,326276.7612
2005-10-11 10:00:00,59.46,59.54,59.3,59.49,225451.5010166248,27.9446,27.9822,27.8694,27.9587,225451.501
2005-10-11 10:30:00,59.49,59.56,59.4,59.46,240641.07164214808,27.9587,27.9916,27.9164,27.9446,240641.0716
2005-10-11 11:00:00,59.46,59.57,59.42,59.45,175816.289917474,27.9446,27.9963,27.9258,27.9399,175816.2899
2005-10-11 11:30:00,59.46,59.49,59.29,59.38,174381.05489773952,27.9446,27.9587,27.8647,27.907,174381.0549
2005-10-11 12:00:00,59.37,59.39,59.12,59.34,142566.6786269585,27.9023,27.9117,27.7848,27.8882,142566.6786
2005-10-11 12:30:00,59.33,59.4,59.27,59.35,111828.72862097836,27.8835,27.9164,27.8553,27.8929,111828.7286
2005-10-11 13:00:00,59.35,59.5,59.31,59.34,152852.5296017223,27.8929,27.9634,27.8741,27.8882,152852.5296
2005-10-11 13:30:00,59.34,59.34,59.05,59.08,249850.49635211105,27.8882,27.8882,27.7519,27.766,249850.4964
2005-10-11 14:00:00,59.08,59.35,58.93,59.25,417174.97906948935,27.766,27.8929,27.6955,27.8459,417174.9791
2005-10-11 14:30:00,59.25,59.28,58.89,58.97,237890.20452099032,27.8459,27.86,27.6767,27.7143,237890.2045
2005-10-11 15:00:00,58.96,59.1,58.86,58.87,312402.8226288722,27.7096,27.7754,27.6626,27.6673,312402.8226
2005-10-11 15:30:00,58.87,59.1,58.82,58.97,501136.2277239565,27.6673,27.7754,27.6438,27.7143,501136.2277
2005-10-12 09:30:00,58.77,59.52,58.77,59.43,451022.6049515609,27.6203,27.9728,27.6203,27.9305,451022.605
2005-10-12 10:00:00,59.41,59.57,59.33,59.55,337280.2296376032,27.9211,27.9963,27.8835,27.9869,337280.2296
2005-10-12 10:30:00,59.5,59.5,59.08,59.29,362516.4454012678,27.9634,27.9634,27.766,27.8647,362516.4454
2005-10-12 11:00:00,59.3,59.45,59.22,59.3,236574.57241956703,27.8694,27.9399,27.8318,27.8694,236574.5724
2005-10-12 11:30:00,59.3,59.34,59.15,59.2,351034.565243392,27.8694,27.8882,27.7989,27.8224,351034.5652
2005-10-12 12:00:00,59.2,59.34,59.14,59.22,266355.69907905755,27.8224,27.8882,27.7942,27.8318,266355.6991
2005-10-12 12:30:00,59.21,59.22,58.98,59.01,280588.44635809114,27.8271,27.8318,27.719,27.7331,280588.4464
2005-10-12 13:00:00,59.0,59.09,58.91,58.97,245425.1883745964,27.7284,27.7707,27.6861,27.7143,245425.1884
2005-10-12 13:30:00,58.96,59.05,58.89,59.01,207989.47494318863,27.7096,27.7519,27.6767,27.7331,207989.4749
2005-10-12 14:00:00,59.0,59.06,58.79,58.95,399234.5413228083,27.7284,27.7566,27.6297,27.7049,399234.5413
2005-10-12 14:30:00,58.95,58.95,58.65,58.73,329745.2457839972,27.7049,27.7049,27.5639,27.6015,329745.2458
2005-10-12 15:00:00,58.73,59.09,58.69,58.99,368257.38548020576,27.6015,27.7707,27.5827,27.7237,368257.3855
2005-10-12 15:30:00,59.0,59.0,58.83,58.84,529242.9135270901,27.7284,27.7284,27.6485,27.6532,529242.9135
2005-10-13 09:30:00,58.62,59.26,58.62,58.86,311565.60220069374,27.5498,27.8506,27.5498,27.6626,311565.6022
2005-10-13 10:00:00,58.85,59.05,58.78,58.96,265159.66989594547,27.6579,27.7519,27.625,27.7096,265159.6699
2005-10-13 10:30:00,58.96,59.07,58.84,58.87,314794.8809950963,27.7096,27.7613,27.6532,27.6673,314794.881
2005-10-13 11:00:00,58.88,58.93,58.78,58.84,177490.7307738309,27.672,27.6955,27.625,27.6532,177490.7308
2005-10-13 11:30:00,58.84,58.84,58.59,58.64,242195.90958019372,27.6532,27.6532,27.5357,27.5592,242195.9096
2005-10-13 12:00:00,58.65,58.65,58.53,58.54,353426.6236096161,27.5639,27.5639,27.5075,27.5122,353426.6236
2005-10-13 12:30:00,58.54,58.69,58.54,58.59,203444.5640473628,27.5122,27.5827,27.5122,27.5357,203444.564
2005-10-13 13:00:00,58.59,58.59,58.28,58.35,232986.48487023084,27.5357,27.5357,27.39,27.4229,232986.4849
2005-10-13 13:30:00,58.35,58.51,58.28,58.46,204520.99031216363,27.4229,27.4981,27.39,27.4746,204520.9903
2005-10-13 14:00:00,58.45,58.6,58.42,58.49,391221.1457959574,27.4699,27.5404,27.4558,27.4887,391221.1458
2005-10-13 14:30:00,58.49,58.66,58.49,58.54,327472.7903360842,27.4887,27.5686,27.4887,27.5122,327472.7903
2005-10-13 15:00:00,58.54,58.64,58.42,58.44,236933.38117450068,27.5122,27.5592,27.4558,27.4652,236933.3812
2005-10-13 15:30:00,58.44,58.61,58.42,58.59,443487.6210979548,27.4652,27.5451,27.4558,27.5357,443487.6211
2005-10-14 09:30:00,58.76,59.18,58.76,58.89,388231.07283817726,27.6156,27.813,27.6156,27.6767,388231.0728
2005-10-14 10:00:00,58.89,59.03,58.65,58.74,296136.825738548,27.6767,27.7425,27.5639,27.6062,296136.8257
2005-10-14 10:30:00,58.74,58.91,58.65,58.65,383446.956105729,27.6062,27.6861,27.5639,27.5639,383446.9561
2005-10-14 11:00:00,58.66,58.83,58.62,58.64,193876.3305824662,27.5686,27.6485,27.5498,27.5592,193876.3306
2005-10-14 11:30:00,58.64,58.68,58.59,58.64,137902.16481282143,27.5592,27.578,27.5357,27.5592,137902.1648
2005-10-14 12:00:00,58.66,58.93,58.66,58.89,182872.8620978352,27.5686,27.6955,27.5686,27.6767,182872.8621
2005-10-14 12:30:00,58.88,58.94,58.8,58.82,231072.8381772516,27.672,27.7002,27.6344,27.6438,231072.8382
2005-10-14 13:00:00,58.82,59.05,58.82,59.02,181796.4358330344,27.6438,27.7519,27.6438,27.7378,181796.4358
2005-10-14 13:30:00,59.03,59.03,58.9,58.98,147231.19244109557,27.7425,27.7425,27.6814,27.719,147231.1924
2005-10-14 14:00:00,58.95,58.97,58.79,58.82,124626.24088027747,27.7049,27.7143,27.6297,27.6438,124626.2409
2005-10-14 14:30:00,58.82,58.98,58.78,58.93,158354.2638440378,27.6438,27.719,27.625,27.6955,158354.2638
2005-10-14 15:00:00,58.93,59.01,58.89,58.93,111948.33153928956,27.6955,27.7331,27.6767,27.6955,111948.3315
2005-10-14 15:30:00,58.93,59.14,58.93,59.11,335127.37710800144,27.6955,27.7942,27.6955,27.7801,335127.3771
2005-10-17 09:30:00,59.37,59.55,59.18,59.51,457481.162540366,27.9023,27.9869,27.813,27.9681,457481.1625
2005-10-17 10:00:00,59.5,59.66,59.49,59.58,474464.77694055735,27.9634,28.0386,27.9587,28.001,474464.7769
2005-10-17 10:30:00,59.58,59.67,59.53,59.65,291472.311924411,28.001,28.0433,27.9775,28.0339,291472.3119
2005-10-17 11:00:00,59.65,60.07,59.61,60.02,444922.8561176893,28.0339,28.2313,28.0151,28.2078,444922.8561
2005-10-17 11:30:00,60.01,60.27,59.98,60.12,309293.1467527808,28.2031,28.3253,28.189,28.2548,309293.1468
2005-10-17 12:00:00,60.12,60.32,60.07,60.31,264202.84654945583,28.2548,28.3487,28.2313,28.344,264202.8465
2005-10-17 12:30:00,60.3,60.31,60.07,60.15,360722.4016265997,28.3393,28.344,28.2313,28.2689,360722.4016
2005-10-17 13:00:00,60.15,60.27,60.11,60.26,288482.23896663083,28.2689,28.3253,28.2501,28.3206,288482.239
2005-10-17 13:30:00,60.25,60.45,60.18,60.34,271498.6245664394,28.3159,28.4098,28.283,28.3581,271498.6246
2005-10-17 14:00:00,60.33,60.43,60.21,60.32,305705.0592034446,28.3534,28.4004,28.2971,28.3487,305705.0592
2005-10-17 14:30:00,60.32,60.7,60.22,60.68,414304.50903002033,28.3487,28.5273,28.3018,28.5179,414304.509
2005-10-17 15:00:00,60.68,60.78,60.61,60.62,392536.7778973807,28.5179,28.5649,28.485,28.4897,392536.7779
2005-10-17 15:30:00,60.62,60.7,60.47,60.59,733883.506757565,28.4897,28.5273,28.4192,28.4756,733883.5068
2005-10-18 09:30:00,61.29,62.28,61.11,61.91,1523741.1792847747,28.8046,29.2699,28.72,29.096,1523741.1793
2005-10-18 10:00:00,61.92,62.14,61.71,62.01,685803.1335964598,29.1007,29.2041,29.002,29.143,685803.1336
2005-10-18 10:30:00,62.0,62.46,61.93,62.18,649085.0376749194,29.1383,29.3545,29.1054,29.2229,649085.0377
2005-10-18 11:00:00,62.19,62.62,62.16,62.52,629470.1590718814,29.2276,29.4297,29.2135,29.3827,629470.1591
2005-10-18 11:30:00,62.52,62.61,62.5,62.57,493481.6409520393,29.3827,29.425,29.3733,29.4062,493481.641
2005-10-18 12:00:00,62.56,62.69,62.54,62.67,453414.66331778496,29.4015,29.4626,29.3921,29.4532,453414.6633
2005-10-18 12:30:00,62.67,62.75,62.4,62.41,426743.21253438585,29.4532,29.4908,29.3263,29.331,426743.2125
2005-10-18 13:00:00,62.38,62.54,62.29,62.52,531874.1777299367,29.3169,29.3921,29.2746,29.3827,531874.1777
2005-10-18 13:30:00,62.51,62.61,62.44,62.58,333094.1274967109,29.378,29.425,29.3451,29.4109,333094.1275
2005-10-18 14:00:00,62.58,62.92,62.55,62.83,519315.87130726,29.4109,29.5707,29.3968,29.5284,519315.8713
2005-10-18 14:30:00,62.84,63.03,62.56,62.61,493242.4351154168,29.5331,29.6224,29.4015,29.425,493242.4351
2005-10-18 15:00:00,62.61,62.79,62.47,62.72,476378.4236335367,29.425,29.5096,29.3592,29.4767,476378.4236
2005-10-18 15:30:00,62.72,62.74,62.33,62.47,797033.8476258821,29.4767,29.4861,29.2934,29.3592,797033.8476
2005-10-19 09:30:00,62.47,62.62,61.99,62.54,637722.7604353547,29.3592,29.4297,29.1336,29.3921,637722.7604
2005-10-19 10:00:00,62.54,62.87,62.54,62.68,494797.27305346256,29.3921,29.5472,29.3921,29.4579,494797.2731
2005-10-19 10:30:00,62.68,63.25,62.67,63.23,754455.2087070924,29.4579,29.7258,29.4532,29.7164,754455.2087
2005-10-19 11:00:00,63.21,63.23,62.92,62.92,349718.9331419687,29.707,29.7164,29.5707,29.5707,349718.9331
2005-10-19 11:30:00,62.92,63.0,62.85,62.89,195431.1685205119,29.5707,29.6083,29.5378,29.5566,195431.1685
2005-10-19 12:00:00,62.89,62.96,62.79,62.94,315871.3072598972,29.5566,29.5895,29.5096,29.5801,315871.3073
2005-10-19 12:30:00,62.94,63.0,62.72,62.85,238727.4249491688,29.5801,29.6083,29.4767,29.5378,238727.4249
2005-10-19 13:00:00,62.86,62.98,62.73,62.81,212534.3858390145,29.5425,29.5989,29.4814,29.519,212534.3858
2005-10-19 13:30:00,62.81,62.92,62.77,62.84,148786.03037914127,29.519,29.5707,29.5002,29.5331,148786.0304
2005-10-19 14:00:00,62.84,62.96,62.82,62.9,222700.63389546704,29.5331,29.5895,29.5237,29.5613,222700.6339
2005-10-19 14:30:00,62.92,63.0,62.88,62.94,247697.64382250927,29.5707,29.6083,29.5519,29.5801,247697.6438
2005-10-19 15:00:00,62.94,63.1,62.94,63.08,230714.02942231792,29.5801,29.6553,29.5801,29.6459,230714.0294
2005-10-19 15:30:00,63.08,63.19,62.99,63.12,563927.7598373401,29.6459,29.6976,29.6036,29.6647,563927.7598
2005-10-20 09:30:00,63.25,63.27,62.83,62.93,392536.7778973807,29.7258,29.7352,29.5284,29.5754,392536.7779
2005-10-20 10:00:00,62.93,63.15,62.88,63.15,227125.94187298173,29.5754,29.6788,29.5519,29.6788,227125.9419
2005-10-20 10:30:00,63.15,63.28,63.08,63.21,222222.22222222225,29.6788,29.7399,29.6459,29.707,222222.2222
2005-10-20 11:00:00,63.21,63.38,63.07,63.33,232627.6761152972,29.707,29.7869,29.6412,29.7634,232627.6761
2005-10-20 11:30:00,63.33,63.5,63.33,63.45,271020.21289319464,29.7634,29.8433,29.7634,29.8198,271020.2129
2005-10-20 12:00:00,63.45,63.46,63.23,63.24,361798.82789140055,29.8198,29.8245,29.7164,29.7211,361798.8279
2005-10-20 12:30:00,63.24,63.25,63.06,63.07,156440.61715105848,29.7211,29.7258,29.6365,29.6412,156440.6172
2005-10-20 13:00:00,63.06,63.13,63.0,63.06,172228.2023681378,29.6365,29.6694,29.6083,29.6365,172228.2024
2005-10-20 13:30:00,63.06,63.08,62.97,63.03,141609.85528046885,29.6365,29.6459,29.5942,29.6224,141609.8553
2005-10-20 14:00:00,63.03,63.1,62.77,62.77,234062.9111350317,29.6224,29.6553,29.5002,29.5002,234062.9111
2005-10-20 14:30:00,62.77,62.82,62.74,62.79,323884.702786748,29.5002,29.5237,29.4861,29.5096,323884.7028
2005-10-20 15:00:00,62.79,62.84,62.3,62.34,444324.8415261333,29.5096,29.5331,29.2793,29.2981,444324.8415
2005-10-20 15:30:00,62.35,62.77,62.35,62.62,614878.6030379141,29.3028,29.5002,29.3028,29.4297,614878.603
2005-10-21 09:30:00,62.5,63.25,62.48,63.12,693816.5291233107,29.3733,29.7258,29.3639,29.6647,693816.5291
2005-10-21 10:00:00,63.13,63.21,62.79,62.92,213012.7975122593,29.6694,29.707,29.5096,29.5707,213012.7975
2005-10-21 10:30:00,62.96,62.96,62.53,62.71,202368.1377825619,29.5895,29.5895,29.3874,29.472,202368.1378
2005-10-21 11:00:00,62.67,62.73,62.54,62.69,186939.36132041624,29.4532,29.4814,29.3921,29.4626,186939.3613
2005-10-21 11:30:00,62.7,62.7,62.5,62.55,197942.82980504725,29.4673,29.4673,29.3733,29.3968,197942.8298
2005-10-21 12:00:00,62.54,62.71,62.47,62.7,239564.6453773472,29.3921,29.472,29.3592,29.4673,239564.6454
2005-10-21 12:30:00,62.7,62.77,62.62,62.67,207750.2691065662,29.4673,29.5002,29.4297,29.4532,207750.2691
2005-10-21 13:00:00,62.67,62.71,62.63,62.67,164454.01267790934,29.4532,29.472,29.4344,29.4532,164454.0127
2005-10-21 13:30:00,62.67,62.77,62.64,62.74,184427.70003588087,29.4532,29.5002,29.4391,29.4861,184427.7
2005-10-21 14:00:00,62.71,62.75,62.62,62.72,240641.07164214808,29.472,29.4908,29.4297,29.4767,240641.0716
2005-10-21 14:30:00,62.72,62.79,62.62,62.72,160865.92512857314,29.4767,29.5096,29.4297,29.4767,160865.9251
2005-10-21 15:00:00,62.72,62.72,62.62,62.64,300203.32496112905,29.4767,29.4767,29.4297,29.4391,300203.325
2005-10-21 15:30:00,62.64,62.71,62.61,62.68,512378.90204521,29.4391,29.472,29.425,29.4579,512378.902
2005-10-24 09:30:00,63.03,63.04,62.71,62.91,347446.47769405576,29.6224,29.6271,29.472,29.566,347446.4777
2005-10-24 10:00:00,62.9,63.03,62.8,62.81,275565.12378902046,29.5613,29.6224,29.5143,29.519,275565.1238
2005-10-24 10:30:00,62.81,63.0,62.71,62.72,239445.042459036,29.519,29.6083,29.472,29.4767,239445.0425
2005-10-24 11:00:00,62.72,62.95,62.72,62.8,222222.22222222225,29.4767,29.5848,29.4767,29.5143,222222.2222
2005-10-24 11:30:00,62.76,62.82,62.69,62.72,249013.27592393247,29.4955,29.5237,29.4626,29.4767,249013.2759
2005-10-24 12:00:00,62.72,62.97,62.71,62.96,221026.19303911016,29.4767,29.5942,29.472,29.5895,221026.193
2005-10-24 12:30:00,62.98,63.03,62.91,63.03,113144.36072240165,29.5989,29.6224,29.566,29.6224,113144.3607
2005-10-24 13:00:00,63.03,63.09,62.91,63.01,156201.4113144361,29.6224,29.6506,29.566,29.613,156201.4113
2005-10-24 13:30:00,63.0,63.13,62.98,63.06,127137.90216481284,29.6083,29.6694,29.5989,29.6365,127137.9022
2005-10-24 14:00:00,63.06,63.06,62.82,62.92,133596.459753618,29.6365,29.6365,29.5237,29.5707,133596.4598
2005-10-24 14:30:00,62.92,63.0,62.9,62.94,98193.9959335008,29.5707,29.6083,29.5613,29.5801,98193.9959
2005-10-24 15:00:00,62.93,63.04,62.83,62.87,167922.49730893434,29.5754,29.6271,29.5284,29.5472,167922.4973
2005-10-24 15:30:00,62.87,63.24,62.87,63.24,382968.5444324842,29.5472,29.7211,29.5472,29.7211,382968.5444
2005-10-25 09:30:00,63.33,63.71,63.29,63.71,551369.4534146633,29.7634,29.942,29.7446,29.942,551369.4534
2005-10-25 10:00:00,63.71,63.79,63.44,63.64,351871.7856715704,29.942,29.9796,29.8151,29.9091,351871.7857
2005-10-25 10:30:00,63.64,63.65,63.45,63.5,249252.48176055492,29.9091,29.9138,29.8198,29.8433,249252.4818
2005-10-25 11:00:00,63.5,63.51,63.35,63.37,190766.6547063749,29.8433,29.848,29.7728,29.7822,190766.6547
2005-10-25 11:30:00,63.37,63.38,63.29,63.33,169596.93816529124,29.7822,29.7869,29.7446,29.7634,169596.9382
2005-10-25 12:00:00,63.33,63.46,63.14,63.14,214328.4296136826,29.7634,29.8245,29.6741,29.6741,214328.4296
2005-10-25 12:30:00,63.14,63.28,63.13,63.17,173304.62863293866,29.6741,29.7399,29.6694,29.6882,173304.6286
2005-10-25 13:00:00,63.17,63.23,63.13,63.19,100346.8484631025,29.6882,29.7164,29.6694,29.6976,100346.8485
2005-10-25 13:30:00,63.18,63.2,62.87,62.88,206195.43116852053,29.6929,29.7023,29.5472,29.5519,206195.4312
2005-10-25 14:00:00,62.87,62.99,62.83,62.99,185264.9204640593,29.5472,29.6036,29.5284,29.6036,185264.9205
2005-10-25 14:30:00,62.99,63.19,62.94,63.06,232627.6761152972,29.6036,29.6976,29.5801,29.6365,232627.6761
2005-10-25 15:00:00,63.06,63.07,62.82,62.82,271020.21289319464,29.6365,29.6412,29.5237,29.5237,271020.2129
2005-10-25 15:30:00,62.84,63.3,62.84,63.23,417294.5819878005,29.5331,29.7493,29.5331,29.7164,417294.582
2005-10-26 09:30:00,63.19,63.52,63.18,63.41,272933.8595861739,29.6976,29.8527,29.6929,29.801,272933.8596
2005-10-26 10:00:00,63.41,63.69,63.29,63.53,244348.7621097955,29.801,29.9326,29.7446,29.8574,244348.7621
2005-10-26 10:30:00,63.54,63.54,63.06,63.43,293744.7673723239,29.8621,29.8621,29.6365,29.8104,293744.7674
2005-10-26 11:00:00,63.43,63.62,63.3,63.57,132759.23932543956,29.8104,29.8997,29.7493,29.8762,132759.2393
2005-10-26 11:30:00,63.59,63.59,63.28,63.3,119124.50663796195,29.8856,29.8856,29.7399,29.7493,119124.5066
2005-10-26 12:00:00,63.3,63.33,63.15,63.33,131682.8130606387,29.7493,29.7634,29.6788,29.7634,131682.8131
2005-10-26 12:30:00,63.33,63.42,63.22,63.29,128573.1371845473,29.7634,29.8057,29.7117,29.7446,128573.1372
2005-10-26 13:00:00,63.3,63.33,63.07,63.13,172467.4082047602,29.7493,29.7634,29.6412,29.6694,172467.4082
2005-10-26 13:30:00,63.13,63.21,62.98,63.13,122234.18251405336,29.6694,29.707,29.5989,29.6694,122234.1825
2005-10-26 14:00:00,63.13,63.33,63.13,63.23,138858.9881593111,29.6694,29.7634,29.6694,29.7164,138858.9882
2005-10-26 14:30:00,63.23,63.27,63.03,63.15,156081.80839612486,29.7164,29.7352,29.6224,29.6788,156081.8084
2005-10-26 15:00:00,63.14,63.29,63.11,63.13,177729.9366104533,29.6741,29.7446,29.66,29.6694,177729.9366
2005-10-26 15:30:00,63.13,63.13,62.87,62.88,274129.888769286,29.6694,29.6694,29.5472,29.5519,274129.8888
2005-10-27 09:30:00,63.06,63.46,63.02,63.36,259657.93565363,29.6365,29.8245,29.6177,29.7775,259657.9357
2005-10-27 10:00:00,63.36,63.45,63.18,63.3,234302.1169716541,29.7775,29.8198,29.6929,29.7493,234302.117
2005-10-27 10:30:00,63.3,63.33,63.08,63.08,189929.4342781964,29.7493,29.7634,29.6459,29.6459,189929.4343
2005-10-27 11:00:00,63.07,63.21,62.98,63.18,167204.8797990671,29.6412,29.707,29.5989,29.6929,167204.8798
2005-10-27 11:30:00,63.18,63.2,63.03,63.03,93170.6733644301,29.6929,29.7023,29.6224,29.6224,93170.6734
2005-10-27 12:00:00,63.03,63.21,63.02,63.14,106207.39146035165,29.6224,29.707,29.6177,29.6741,106207.3915
2005-10-27 12:30:00,63.14,63.14,62.96,63.11,81688.79320655424,29.6741,29.6741,29.5895,29.66,81688.7932
2005-10-27 13:00:00,63.12,63.12,62.72,62.76,126898.69632819042,29.6647,29.6647,29.4767,29.4955,126898.6963
2005-10-27 13:30:00,62.76,62.82,62.71,62.8,155962.20547781367,29.4955,29.5237,29.472,29.5143,155962.2055
2005-10-27 14:00:00,62.8,62.82,62.7,62.71,107044.61188853008,29.5143,29.5237,29.4673,29.472,107044.6119
2005-10-27 14:30:00,62.71,62.77,62.62,62.67,157995.4550891042,29.472,29.5002,29.4297,29.4532,157995.4551
2005-10-27 15:00:00,62.67,62.68,62.51,62.57,181676.8329147232,29.4532,29.4579,29.378,29.4062,181676.8329
2005-10-27 15:30:00,62.57,62.83,62.54,62.55,372323.8847027868,29.4062,29.5284,29.3921,29.3968,372323.8847
2005-10-28 09:30:00,62.92,62.95,62.55,62.63,299844.51620619546,29.5707,29.5848,29.3968,29.4344,299844.5162
2005-10-28 10:00:00,62.66,62.71,62.59,62.71,217198.8996531516,29.4485,29.472,29.4156,29.472,217198.8997
2005-10-28 10:30:00,62.71,62.84,62.62,62.79,248415.2613323765,29.472,29.5331,29.4297,29.5096,248415.2613
2005-10-28 11:00:00,62.78,62.89,62.64,62.74,226408.3243631145,29.5049,29.5566,29.4391,29.4861,226408.3244
2005-10-28 11:30:00,62.78,62.82,62.67,62.76,209663.9157995456,29.5049,29.5237,29.4532,29.4955,209663.9158
2005-10-28 12:00:00,62.76,62.92,62.7,62.86,192560.69848104296,29.4955,29.5707,29.4673,29.5425,192560.6985
2005-10-28 12:30:00,62.86,62.92,62.74,62.77,122712.59418729818,29.5425,29.5707,29.4861,29.5002,122712.5942
2005-10-28 13:00:00,62.76,62.96,62.74,62.95,175218.27532591796,29.4955,29.5895,29.4861,29.5848,175218.2753
2005-10-28 13:30:00,62.96,63.09,62.87,63.07,126420.2846549456,29.5895,29.6506,29.5472,29.6412,126420.2847
2005-10-28 14:00:00,63.06,63.38,63.06,63.32,185504.12630068176,29.6365,29.7869,29.6365,29.7587,185504.1263
2005-10-28 14:30:00,63.33,63.68,63.31,63.56,199617.2706614041,29.7634,29.9279,29.754,29.8715,199617.2707
2005-10-28 15:00:00,63.54,63.7,63.54,63.57,288960.6506398756,29.8621,29.9373,29.8621,29.8762,288960.6506
2005-10-28 15:30:00,63.57,63.74,63.56,63.73,333931.3479248894,29.8762,29.9561,29.8715,29.9514,333931.3479
2005-10-31 09:30:00,63.74,63.79,63.46,63.74,539648.3674201651,29.9561,29.9796,29.8245,29.9561,539648.3674
2005-10-31 10:00:00,63.79,63.94,63.6,63.78,224614.2805884464,29.9796,30.05,29.8903,29.9749,224614.2806
2005-10-31 10:30:00,63.78,63.92,63.72,63.8,416816.1703145557,29.9749,30.0407,29.9467,29.9843,416816.1703
2005-10-31 11:00:00,63.79,63.84,63.64,63.65,173185.02571462744,29.9796,30.0031,29.9091,29.9138,173185.0257
2005-10-31 11:30:00,63.66,63.81,63.46,63.46,123669.41753378784,29.9185,29.989,29.8245,29.8245,123669.4175
2005-10-31 12:00:00,63.45,63.5,63.24,63.4,205358.21074034207,29.8198,29.8433,29.7211,29.7963,205358.2107
2005-10-31 12:30:00,63.4,63.44,63.35,63.42,152732.9266834111,29.7963,29.8151,29.7728,29.8057,152732.9267
2005-10-31 13:00:00,63.43,63.54,63.42,63.49,173424.23155124986,29.8104,29.8621,29.8057,29.8386,173424.2316
2005-10-31 13:30:00,63.49,63.53,63.24,63.27,124506.63796196628,29.8386,29.8574,29.7211,29.7352,124506.638
2005-10-31 14:00:00,63.27,63.33,63.19,63.21,166606.86520751106,29.7352,29.7634,29.6976,29.707,166606.8652
2005-10-31 14:30:00,63.22,63.36,63.16,63.34,264322.44946776703,29.7117,29.7775,29.6835,29.7681,264322.4495
2005-10-31 15:00:00,63.35,63.79,63.33,63.69,232508.073196986,29.7728,29.9796,29.7634,29.9326,232508.0732
2005-10-31 15:30:00,63.69,63.82,63.57,63.58,526492.0464059323,29.9326,29.9937,29.8762,29.8809,526492.0464
2005-11-01 09:30:00,63.13,63.13,62.55,62.71,528884.1047721565,29.6694,29.6694,29.3968,29.472,528884.1048
2005-11-01 10:00:00,62.71,62.83,62.3,62.36,523382.3705298409,29.472,29.5284,29.2793,29.3075,523382.3705
2005-11-01 10:30:00,62.37,62.46,62.3,62.41,299126.8986963282,29.3122,29.3545,29.2793,29.331,299126.8987
2005-11-01 11:00:00,62.39,62.57,62.37,62.38,250089.7021887334,29.3216,29.4062,29.3122,29.3169,250089.7022
2005-11-01 11:30:00,62.37,62.74,62.37,62.67,291950.7235976558,29.3122,29.4861,29.3122,29.4532,291950.7236
2005-11-01 12:00:00,62.69,62.71,62.51,62.51,258820.7152254515,29.4626,29.472,29.378,29.378,258820.7152
2005-11-01 12:30:00,62.51,62.61,62.48,62.51,236574.57241956703,29.378,29.425,29.3639,29.378,236574.5724
2005-11-01 13:00:00,62.52,62.58,62.5,62.52,174261.4519794283,29.3827,29.4109,29.3733,29.3827,174261.452
2005-11-01 13:30:00,62.52,62.57,62.46,62.52,114938.40449706971,29.3827,29.4062,29.3545,29.3827,114938.4045
2005-11-01 14:00:00,62.51,62.68,62.43,62.67,313718.45473029546,29.378,29.4579,29.3404,29.4532,313718.4547
2005-11-01 14:30:00,62.67,62.75,62.51,62.57,175457.48116254038,29.4532,29.4908,29.378,29.4062,175457.4812
2005-11-01 15:00:00,62.57,62.69,62.54,62.62,200215.2852529602,29.4062,29.4626,29.3921,29.4297,200215.2853
2005-11-01 15:30:00,62.62,62.78,62.57,62.59,499461.7868675996,29.4297,29.5049,29.4062,29.4156,499461.7869
2005-11-02 09:30:00,62.77,62.85,62.21,62.76,249132.8788422437,29.5002,29.5378,29.237,29.4955,249132.8788
2005-11-02 10:00:00,62.77,62.83,62.55,62.68,244827.1737830403,29.5002,29.5284,29.3968,29.4579,244827.1738
2005-11-02 10:30:00,62.68,62.87,62.62,62.69,267551.72826216964,29.4579,29.5472,29.4297,29.4626,267551.7283
2005-11-02 11:00:00,62.69,62.71,62.62,62.65,214328.4296136826,29.4626,29.472,29.4297,29.4438,214328.4296
2005-11-02 11:30:00,62.66,62.81,62.63,62.75,221026.19303911016,29.4485,29.519,29.4344,29.4908,221026.193
2005-11-02 12:00:00,62.74,62.77,62.67,62.74,122592.99126898697,29.4861,29.5002,29.4532,29.4861,122592.9913
2005-11-02 12:30:00,62.75,62.87,62.72,62.77,380337.2802296376,29.4908,29.5472,29.4767,29.5002,380337.2802
2005-11-02 13:00:00,62.77,62.82,62.72,62.77,387393.8524099988,29.5002,29.5237,29.4767,29.5002,387393.8524
2005-11-02 13:30:00,62.77,62.86,62.74,62.82,290156.6798229877,29.5002,29.5425,29.4861,29.5237,290156.6798
2005-11-02 14:00:00,62.83,62.93,62.82,62.87,339791.8909221385,29.5284,29.5754,29.5237,29.5472,339791.8909
2005-11-02 14:30:00,62.89,62.89,62.82,62.84,169596.93816529124,29.5566,29.5566,29.5237,29.5331,169596.9382
2005-11-02 15:00:00,62.85,63.05,62.84,62.95,360602.7987082885,29.5378,29.6318,29.5331,29.5848,360602.7987
2005-11-02 15:30:00,62.95,62.99,62.85,62.87,508671.2115775625,29.5848,29.6036,29.5378,29.5472,508671.2116
2005-11-03 09:30:00,62.96,63.32,62.92,63.04,280349.24052146875,29.5895,29.7587,29.5707,29.6271,280349.2405
2005-11-03 10:00:00,63.06,63.16,62.47,62.48,240282.26288721449,29.6365,29.6835,29.3592,29.3639,240282.2629
2005-11-03 10:30:00,62.49,62.7,62.38,62.52,299126.8986963282,29.3686,29.4673,29.3169,29.3827,299126.8987
2005-11-03 11:00:00,62.52,62.65,62.52,62.54,245425.1883745964,29.3827,29.4438,29.3827,29.3921,245425.1884
2005-11-03 11:30:00,62.55,62.7,62.51,62.66,168400.9089821792,29.3968,29.4673,29.378,29.4485,168400.909
2005-11-03 12:00:00,62.66,62.91,62.66,62.87,157756.24925248176,29.4485,29.566,29.4485,29.5472,157756.2493
2005-11-03 12:30:00,62.87,62.87,62.74,62.84,195191.9626838895,29.5472,29.5472,29.4861,29.5331,195191.9627
2005-11-03 13:00:00,62.85,62.87,62.79,62.86,100944.86305465852,29.5378,29.5472,29.5096,29.5425,100944.8631
2005-11-03 13:30:00,62.86,62.87,62.81,62.87,106326.99437866284,29.5425,29.5472,29.519,29.5472,106326.9944
2005-11-03 14:00:00,62.86,62.92,62.78,62.88,184068.89128094725,29.5425,29.5707,29.5049,29.5519,184068.8913
2005-11-03 14:30:00,62.88,62.92,62.77,62.78,234660.9257265877,29.5519,29.5707,29.5002,29.5049,234660.9257
2005-11-03 15:00:00,62.77,62.81,62.67,62.75,306542.279631623,29.5002,29.519,29.4532,29.4908,306542.2796
2005-11-03 15:30:00,62.75,62.82,62.66,62.79,281306.0638679584,29.4908,29.5237,29.4485,29.5096,281306.0639
2005-11-04 09:30:00,63.0,63.21,62.8,63.21,269465.3749551489,29.6083,29.707,29.5143,29.707,269465.375
2005-11-04 10:00:00,63.22,63.46,63.13,63.18,414543.7148666428,29.7117,29.8245,29.6694,29.6929,414543.7149
2005-11-04 10:30:00,63.17,63.18,62.85,63.0,251644.54012677912,29.6882,29.6929,29.5378,29.6083,251644.5401
2005-11-04 11:00:00,62.98,63.08,62.87,62.93,145795.9574213611,29.5989,29.6459,29.5472,29.5754,145795.9574
2005-11-04 11:30:00,62.94,63.1,62.89,62.98,130247.5780409042,29.5801,29.6553,29.5566,29.5989,130247.578
2005-11-04 12:00:00,62.98,63.07,62.96,63.01,228680.7798110274,29.5989,29.6412,29.5895,29.613,228680.7798
2005-11-04 12:30:00,63.01,63.03,62.96,62.97,120440.13873938523,29.613,29.6224,29.5895,29.5942,120440.1387
2005-11-04 13:00:00,62.97,62.98,62.74,62.85,139815.81150580075,29.5942,29.5989,29.4861,29.5378,139815.8115
2005-11-04 13:30:00,62.82,62.83,62.72,62.72,113981.58115058008,29.5237,29.5284,29.4767,29.4767,113981.5812
2005-11-04 14:00:00,62.72,62.94,62.71,62.77,153211.3383566559,29.4767,29.5801,29.472,29.5002,153211.3384
2005-11-04 14:30:00,62.77,62.83,62.64,62.72,210620.7391460352,29.5002,29.5284,29.4391,29.4767,210620.7391
2005-11-04 15:00:00,62.72,62.77,62.64,62.68,242435.11541681617,29.4767,29.5002,29.4391,29.4579,242435.1154
2005-11-04 15:30:00,62.68,62.85,62.61,62.8,394450.42459036,29.4579,29.5378,29.425,29.5143,394450.4246
2005-11-07 09:30:00,63.25,63.33,63.0,63.2,218634.134672886,29.7258,29.7634,29.6083,29.7023,218634.1347
2005-11-07 10:00:00,63.21,63.38,63.11,63.21,153330.94127496713,29.707,29.7869,29.66,29.707,153330.9413
2005-11-07 10:30:00,63.22,63.38,63.14,63.37,170434.15859346968,29.7117,29.7869,29.6741,29.7822,170434.1586
2005-11-07 11:00:00,63.38,63.45,63.22,63.31,125702.66714507836,29.7869,29.8198,29.7117,29.754,125702.6671
2005-11-07 11:30:00,63.33,63.69,63.31,63.63,159669.8959454611,29.7634,29.9326,29.754,29.9044,159669.8959
2005-11-07 12:00:00,63.63,63.83,63.49,63.74,162181.55722999643,29.9044,29.9984,29.8386,29.9561,162181.5572
2005-11-07 12:30:00,63.74,63.79,63.49,63.55,114938.40449706971,29.9561,29.9796,29.8386,29.8668,114938.4045
2005-11-07 13:00:00,63.54,63.54,63.43,63.5,88027.7478770482,29.8621,29.8621,29.8104,29.8433,88027.7479
2005-11-07 13:30:00,63.49,63.61,63.44,63.53,82765.2194713551,29.8386,29.895,29.8151,29.8574,82765.2195
2005-11-07 14:00:00,63.5,63.69,63.43,63.59,111948.33153928956,29.8433,29.9326,29.8104,29.8856,111948.3315
2005-11-07 14:30:00,63.56,63.64,63.46,63.52,109795.47900968784,29.8715,29.9091,29.8245,29.8527,109795.479
2005-11-07 15:00:00,63.54,63.57,63.34,63.36,120440.13873938523,29.8621,29.8762,29.7681,29.7775,120440.1387
2005-11-07 15:30:00,63.36,63.49,63.33,63.38,264681.2582227006,29.7775,29.8386,29.7634,29.7869,264681.2582
2005-11-08 09:30:00,63.42,63.47,63.13,63.33,265638.0815691903,29.8057,29.8292,29.6694,29.7634,265638.0816
2005-11-08 10:00:00,63.32,63.59,63.28,63.59,182394.4504245904,29.7587,29.8856,29.7399,29.8856,182394.4504
2005-11-08 10:30:00,63.63,63.83,63.46,63.46,160387.51345532833,29.9044,29.9984,29.8245,29.8245,160387.5135
2005-11-08 11:00:00,63.44,63.86,63.42,63.81,249611.2905154886,29.8151,30.0125,29.8057,29.989,249611.2905
2005-11-08 11:30:00,63.79,63.86,63.7,63.84,157038.63174261453,29.9796,30.0125,29.9373,30.0031,157038.6317
2005-11-08 12:00:00,63.83,63.85,63.72,63.74,77861.49982059562,29.9984,30.0078,29.9467,29.9561,77861.4998
2005-11-08 12:30:00,63.74,63.77,63.54,63.66,65303.19339791891,29.9561,29.9702,29.8621,29.9185,65303.1934
2005-11-08 13:00:00,63.62,63.64,63.42,63.51,62671.92919507237,29.8997,29.9091,29.8057,29.848,62671.9292
2005-11-08 13:30:00,63.52,63.64,63.49,63.6,86353.30702069131,29.8527,29.9091,29.8386,29.8903,86353.307
2005-11-08 14:00:00,63.61,63.69,63.51,63.57,103815.3330941275,29.895,29.9326,29.848,29.8762,103815.3331
2005-11-08 14:30:00,63.56,63.66,63.5,63.62,108240.64107164217,29.8715,29.9185,29.8433,29.8997,108240.6411
2005-11-08 15:00:00,63.62,63.74,63.59,63.74,138619.78232268867,29.8997,29.9561,29.8856,29.9561,138619.7823
2005-11-08 15:30:00,63.74,63.74,63.52,63.53,260734.36191843083,29.9561,29.9561,29.8527,29.8574,260734.3619
2005-11-09 09:30:00,63.54,63.81,63.51,63.64,192680.30139935407,29.8621,29.989,29.848,29.9091,192680.3014
2005-11-09 10:00:00,63.64,63.64,63.39,63.54,192680.30139935407,29.9091,29.9091,29.7916,29.8621,192680.3014
2005-11-09 10:30:00,63.54,63.64,63.43,63.54,177610.3336921421,29.8621,29.9091,29.8104,29.8621,177610.3337
2005-11-09 11:00:00,63.52,63.58,63.49,63.53,210022.72455447915,29.8527,29.8809,29.8386,29.8574,210022.7246
2005-11-09 11:30:00,63.54,63.59,63.49,63.55,204640.59323047483,29.8621,29.8856,29.8386,29.8668,204640.5932
2005-11-09 12:00:00,63.55,63.95,63.5,63.94,154526.9704580792,29.8668,30.0547,29.8433,30.05,154526.9705
2005-11-09 12:30:00,63.94,64.1,63.89,64.1,163855.99808635333,30.05,30.1252,30.0266,30.1252,163855.9981
2005-11-09 13:00:00,64.05,64.08,63.89,63.97,136108.12103815333,30.1017,30.1158,30.0266,30.0641,136108.121
2005-11-09 13:30:00,63.97,63.97,63.78,63.84,83722.04281784476,30.0641,30.0641,29.9749,30.0031,83722.0428
2005-11-09 14:00:00,63.84,63.87,63.72,63.79,145915.5603396723,30.0031,30.0172,29.9467,29.9796,145915.5603
2005-11-09 14:30:00,63.79,63.86,63.7,63.74,224135.8689152016,29.9796,30.0125,29.9373,29.9561,224135.8689
2005-11-09 15:00:00,63.72,63.85,63.71,63.83,208707.09245305587,29.9467,30.0078,29.942,29.9984,208707.0925
2005-11-09 15:30:00,63.81,63.9,63.62,63.63,477694.05573496,29.989,30.0313,29.8997,29.9044,477694.0557
2005-11-10 09:30:00,63.62,63.89,63.34,63.8,243750.74751823943,29.8997,30.0266,29.7681,29.9843,243750.7475
2005-11-10 10:00:00,63.79,63.82,63.6,63.63,156321.0142327473,29.9796,29.9937,29.8903,29.9044,156321.0142
2005-11-10 10:30:00,63.64,63.85,63.63,63.84,134912.09185504128,29.9091,30.0078,29.9044,30.0031,134912.0919
2005-11-10 11:00:00,63.85,63.86,63.72,63.79,146513.57493122833,30.0078,30.0125,29.9467,29.9796,146513.5749
2005-11-10 11:30:00,63.79,63.94,63.76,63.91,143523.50197344815,29.9796,30.05,29.9655,30.036,143523.502
2005-11-10 12:00:00,63.89,63.93,63.82,63.89,101184.06889128096,30.0266,30.0453,29.9937,30.0266,101184.0689
2005-11-10 12:30:00,63.92,63.96,63.84,63.85,85516.08659251286,30.0407,30.0594,30.0031,30.0078,85516.0866
2005-11-10 13:00:00,63.85,63.89,63.79,63.84,245305.5854562852,30.0078,30.0266,29.9796,30.0031,245305.5855
2005-11-10 13:30:00,63.84,64.35,63.82,64.28,312163.6167922497,30.0031,30.2427,29.9937,30.2098,312163.6168
2005-11-10 14:00:00,64.28,64.38,64.25,64.38,184188.49419925848,30.2098,30.2568,30.1957,30.2568,184188.4942
2005-11-10 14:30:00,64.38,64.61,64.35,64.55,222939.8397320895,30.2568,30.3649,30.2427,30.3367,222939.8397
2005-11-10 15:00:00,64.56,64.59,64.45,64.56,334170.5537615118,30.3414,30.3555,30.2897,30.3414,334170.5538
2005-11-10 15:30:00,64.57,64.63,64.45,64.59,373519.9138858988,30.3461,30.3743,30.2897,30.3555,373519.9139
2005-11-11 09:30:00,64.72,64.87,64.61,64.77,430929.3146752781,30.4166,30.4871,30.3649,30.4401,430929.3147
2005-11-11 10:00:00,64.77,64.84,64.61,64.71,205358.21074034207,30.4401,30.473,30.3649,30.4119,205358.2107
2005-11-11 10:30:00,64.71,64.76,64.62,64.71,140055.01734242318,30.4119,30.4354,30.3696,30.4119,140055.0173
2005-11-11 11:00:00,64.69,64.73,64.61,64.69,176773.11326396366,30.4025,30.4213,30.3649,30.4025,176773.1133
2005-11-11 11:30:00,64.7,64.72,64.67,64.7,96878.3638320775,30.4072,30.4166,30.3931,30.4072,96878.3638
2005-11-11 12:00:00,64.7,64.76,64.69,64.72,148307.61870589643,30.4072,30.4354,30.4025,30.4166,148307.6187
2005-11-11 12:30:00,64.72,64.73,64.66,64.66,80492.76402344217,30.4166,30.4213,30.3884,30.3884,80492.764
2005-11-11 13:00:00,64.67,64.72,64.64,64.68,85516.08659251286,30.3931,30.4166,30.379,30.3978,85516.0866
2005-11-11 13:30:00,64.66,64.76,64.64,64.75,85276.88075589045,30.3884,30.4354,30.379,30.4307,85276.8808
2005-11-11 14:00:00,64.75,64.81,64.75,64.81,111350.31694773352,30.4307,30.4589,30.4307,30.4589,111350.3169
2005-11-11 14:30:00,64.82,64.93,64.76,64.82,156799.4259059921,30.4636,30.5153,30.4354,30.4636,156799.4259
2005-11-11 15:00:00,64.81,64.96,64.81,64.92,180839.61248654468,30.4589,30.5294,30.4589,30.5106,180839.6125
2005-11-11 15:30:00,64.93,65.01,64.79,64.84,291472.311924411,30.5153,30.5529,30.4495,30.473,291472.3119
2005-11-14 09:30:00,64.67,64.92,64.61,64.89,302595.3833273532,30.3931,30.5106,30.3649,30.4965,302595.3833
2005-11-14 10:00:00,64.91,65.07,64.86,65.05,172347.805286449,30.5059,30.5811,30.4824,30.5717,172347.8053
2005-11-14 10:30:00,65.05,65.09,64.76,64.76,135868.91520153094,30.5717,30.5905,30.4354,30.4354,135868.9152
2005-11-14 11:00:00,64.75,64.84,64.66,64.79,147111.58952278437,30.4307,30.473,30.3884,30.4495,147111.5895
2005-11-14 11:30:00,64.78,64.81,64.71,64.76,149982.05956225333,30.4448,30.4589,30.4119,30.4354,149982.0596
2005-11-14 12:00:00,64.75,64.77,64.66,64.69,138858.9881593111,30.4307,30.4401,30.3884,30.4025,138858.9882
2005-11-14 12:30:00,64.69,64.73,64.63,64.63,113981.58115058008,30.4025,30.4213,30.3743,30.3743,113981.5812
2005-11-14 13:00:00,64.63,64.74,64.57,64.71,124745.8437985887,30.3743,30.426,30.3461,30.4119,124745.8438
2005-11-14 13:30:00,64.71,64.8,64.69,64.79,111469.91986604474,30.4119,30.4542,30.4025,30.4495,111469.9199
2005-11-14 14:00:00,64.79,64.8,64.7,64.75,145676.3545030499,30.4495,30.4542,30.4072,30.4307,145676.3545
2005-11-14 14:30:00,64.75,64.83,64.71,64.78,110513.09651955508,30.4307,30.4683,30.4119,30.4448,110513.0965
2005-11-14 15:00:00,64.78,64.84,64.76,64.8,191005.86054299725,30.4448,30.473,30.4354,30.4542,191005.8605
2005-11-14 15:30:00,64.81,64.9,64.74,64.86,230355.2206673843,30.4589,30.5012,30.426,30.4824,230355.2207
2005-11-15 09:30:00,64.86,65.21,64.85,65.02,151656.50041861023,30.4824,30.6469,30.4777,30.5576,151656.5004
2005-11-15 10:00:00,65.02,65.08,64.82,64.82,199736.8735797153,30.5576,30.5858,30.4636,30.4636,199736.8736
2005-11-15 10:30:00,64.82,65.05,64.77,64.98,158354.2638440378,30.4636,30.5717,30.4401,30.5388,158354.2638
2005-11-15 11:00:00,64.98,65.0,64.89,64.96,89343.37997847148,30.5388,30.5482,30.4965,30.5294,89343.38
2005-11-15 11:30:00,64.96,65.23,64.9,65.23,187537.37591197225,30.5294,30.6563,30.5012,30.6563,187537.3759
2005-11-15 12:00:00,65.22,65.52,65.21,65.44,249491.6875971774,30.6516,30.7926,30.6469,30.755,249491.6876
2005-11-15 12:30:00,65.45,65.64,65.45,65.59,187656.97883028348,30.7597,30.849,30.7597,30.8255,187656.9788
2005-11-15 13:00:00,65.62,65.7,65.42,65.43,130606.38679583784,30.8396,30.8772,30.7456,30.7503,130606.3868
2005-11-15 13:30:00,65.46,65.52,65.22,65.27,144121.5165650042,30.7644,30.7926,30.6516,30.6751,144121.5166
2005-11-15 14:00:00,65.27,65.29,65.18,65.22,188853.0080133956,30.6751,30.6845,30.6328,30.6516,188853.008
2005-11-15 14:30:00,65.22,65.31,65.21,65.29,285850.97476378427,30.6516,30.6939,30.6469,30.6845,285850.9748
2005-11-15 15:00:00,65.3,65.3,65.18,65.18,440497.54814017465,30.6892,30.6892,30.6328,30.6328,440497.5481
2005-11-15 15:30:00,65.17,65.27,65.14,65.26,322927.8794402584,30.6281,30.6751,30.614,30.6704,322927.8794
2005-11-16 09:30:00,65.55,65.72,65.51,65.68,335844.9946178687,30.8067,30.8866,30.7879,30.8678,335844.9946
2005-11-16 10:00:00,65.68,65.75,65.42,65.6,372802.2963760316,30.8678,30.9007,30.7456,30.8302,372802.2964
2005-11-16 10:30:00,65.59,65.66,65.47,65.51,396722.88003827294,30.8255,30.8584,30.7691,30.7879,396722.88
2005-11-16 11:00:00,65.51,65.58,65.46,65.55,188374.59634015072,30.7879,30.8208,30.7644,30.8067,188374.5963
2005-11-16 11:30:00,65.55,65.59,65.47,65.56,155962.20547781367,30.8067,30.8255,30.7691,30.8114,155962.2055
2005-11-16 12:00:00,65.56,65.58,65.45,65.45,148786.03037914127,30.8114,30.8208,30.7597,30.7597,148786.0304
2005-11-16 12:30:00,65.45,65.47,65.42,65.47,247458.43798588688,30.7597,30.7691,30.7456,30.7691,247458.438
2005-11-16 13:00:00,65.46,65.51,65.37,65.5,89582.58581509389,30.7644,30.7879,30.7221,30.7832,89582.5858
2005-11-16 13:30:00,65.5,65.59,65.39,65.47,223657.4572419568,30.7832,30.8255,30.7315,30.7691,223657.4572
2005-11-16 14:00:00,65.48,65.49,64.8,64.84,852170.7929673485,30.7738,30.7785,30.4542,30.473,852170.793
2005-11-16 14:30:00,64.84,64.84,63.98,64.28,1214448.032531994,30.473,30.473,30.0688,30.2098,1214448.0325
2005-11-16 15:00:00,64.28,64.38,64.03,64.23,547542.1600287047,30.2098,30.2568,30.0923,30.1863,547542.16
2005-11-16 15:30:00,64.23,64.39,64.13,64.35,788781.2462624088,30.1863,30.2615,30.1393,30.2427,788781.2463
2005-11-17 09:30:00,64.63,64.76,64.35,64.35,812701.8299246503,30.3743,30.4354,30.2427,30.2427,812701.8299
2005-11-17 10:00:00,64.35,64.35,64.03,64.2,535821.0740342065,30.2427,30.2427,30.0923,30.1722,535821.074
2005-11-17 10:30:00,64.2,64.56,64.2,64.3,374237.53139576607,30.1722,30.3414,30.1722,30.2192,374237.5314
2005-11-17 11:00:00,64.3,64.37,64.24,64.26,504245.9036000479,30.2192,30.2521,30.191,30.2004,504245.9036
2005-11-17 11:30:00,64.26,64.35,64.25,64.26,249252.48176055492,30.2004,30.2427,30.1957,30.2004,249252.4818
2005-11-17 12:00:00,64.26,64.44,64.24,64.44,354383.44695610576,30.2004,30.285,30.191,30.285,354383.447
2005-11-17 12:30:00,64.43,64.46,64.36,64.38,171869.3936132042,30.2803,30.2944,30.2474,30.2568,171869.3936
2005-11-17 13:00:00,64.38,64.39,64.36,64.37,117450.06578160508,30.2568,30.2615,30.2474,30.2521,117450.0658
2005-11-17 13:30:00,64.37,64.4,64.27,64.31,176175.09867240762,30.2521,30.2662,30.2051,30.2239,176175.0987
2005-11-17 14:00:00,64.31,64.46,64.29,64.46,261212.77359167565,30.2239,30.2944,30.2145,30.2944,261212.7736
2005-11-17 14:30:00,64.45,64.46,64.32,64.4,264442.0523860782,30.2897,30.2944,30.2286,30.2662,264442.0524
2005-11-17 15:00:00,64.4,64.48,64.32,64.33,237052.98409281188,30.2662,30.3038,30.2286,30.2333,237052.9841
2005-11-17 15:30:00,64.32,64.71,64.32,64.55,559143.6431048918,30.2286,30.4119,30.2286,30.3367,559143.6431
2005-11-18 09:30:00,65.84,65.84,65.22,65.27,1320296.6152374118,30.943,30.943,30.6516,30.6751,1320296.6152
2005-11-18 10:00:00,65.27,65.43,65.27,65.43,256309.05394091617,30.6751,30.7503,30.6751,30.7503,256309.0539
2005-11-18 10:30:00,65.43,65.49,65.34,65.35,239325.4395407248,30.7503,30.7785,30.708,30.7127,239325.4395
2005-11-18 11:00:00,65.34,65.36,65.23,65.25,191005.86054299725,30.708,30.7174,30.6563,30.6657,191005.8605
2005-11-18 11:30:00,65.25,65.26,65.02,65.06,281306.0638679584,30.6657,30.6704,30.5576,30.5764,281306.0639
2005-11-18 12:00:00,65.06,65.19,64.99,65.0,187896.18466690587,30.5764,30.6375,30.5435,30.5482,187896.1847
2005-11-18 12:30:00,65.0,65.11,64.92,65.11,106925.00897021889,30.5482,30.5999,30.5106,30.5999,106925.009
2005-11-18 13:00:00,65.11,65.23,65.11,65.19,109556.27317306543,30.5999,30.6563,30.5999,30.6375,109556.2732
2005-11-18 13:30:00,65.19,65.42,65.18,65.37,96519.55507714389,30.6375,30.7456,30.6328,30.7221,96519.5551
2005-11-18 14:00:00,65.37,65.41,65.26,65.29,106566.20021528528,30.7221,30.7409,30.6704,30.6845,106566.2002
2005-11-18 14:30:00,65.27,65.42,65.27,65.42,146035.1632579835,30.6751,30.7456,30.6751,30.7456,146035.1633
2005-11-18 15:00:00,65.43,65.5,65.32,65.33,215763.66463341707,30.7503,30.7832,30.6986,30.7033,215763.6646
2005-11-18 15:30:00,65.34,65.39,65.27,65.32,524578.399712953,30.708,30.7315,30.6751,30.6986,524578.3997
2005-11-21 09:30:00,65.55,65.63,65.31,65.58,230714.02942231792,30.8067,30.8443,30.6939,30.8208,230714.0294
2005-11-21 10:00:00,65.58,65.73,65.58,65.72,239564.6453773472,30.8208,30.8913,30.8208,30.8866,239564.6454
2005-11-21 10:30:00,65.72,66.13,65.71,66.11,308455.92632460233,30.8866,31.0793,30.8819,31.0699,308455.9263
2005-11-21 11:00:00,66.12,66.14,65.84,65.99,232149.2644420524,31.0746,31.084,30.943,31.0135,232149.2644
2005-11-21 11:30:00,65.99,65.99,65.84,65.88,249970.09927042224,31.0135,31.0135,30.943,30.9618,249970.0993
2005-11-21 12:00:00,65.88,65.9,65.73,65.78,192560.69848104296,30.9618,30.9712,30.8913,30.9148,192560.6985
2005-11-21 12:30:00,65.77,65.91,65.77,65.86,202487.7407008731,30.9101,30.9759,30.9101,30.9524,202487.7407
2005-11-21 13:00:00,65.86,65.88,65.78,65.85,91137.42375313958,30.9524,30.9618,30.9148,30.9477,91137.4238
2005-11-21 13:30:00,65.85,65.93,65.8,65.88,119722.521229518,30.9477,30.9853,30.9242,30.9618,119722.5212
2005-11-21 14:00:00,65.89,66.13,65.89,66.1,145556.75158473867,30.9665,31.0793,30.9665,31.0652,145556.7516
2005-11-21 14:30:00,66.1,66.14,66.01,66.13,218992.94342781964,31.0652,31.084,31.0229,31.0793,218992.9434
2005-11-21 15:00:00,66.13,66.19,66.07,66.13,164812.82143284296,31.0793,31.1075,31.0511,31.0793,164812.8214
2005-11-21 15:30:00,66.13,66.37,66.1,66.26,498146.1547661763,31.0793,31.1921,31.0652,31.1404,498146.1548
2005-11-22 09:30:00,66.14,66.32,66.04,66.19,495993.3022365746,31.2508,31.3358,31.2035,31.2744,495993.3022
2005-11-22 10:00:00,66.19,66.24,65.72,65.77,716899.8923573736,31.2744,31.298,31.0523,31.0759,716899.8924
2005-11-22 10:30:00,65.77,65.78,65.5,65.55,409759.5981341945,31.0759,31.0807,30.9484,30.972,409759.5981
2005-11-22 11:00:00,65.55,65.57,65.14,65.15,334648.96543475665,30.972,30.9814,30.7783,30.783,334648.9654
2005-11-22 11:30:00,65.15,65.34,65.09,65.2,195311.56560220072,30.783,30.8728,30.7546,30.8066,195311.5656
2005-11-22 12:00:00,65.2,65.3,65.15,65.17,145915.5603396723,30.8066,30.8539,30.783,30.7924,145915.5603
2005-11-22 12:30:00,65.17,65.17,65.01,65.02,140174.62026073437,30.7924,30.7924,30.7168,30.7216,140174.6203
2005-11-22 13:00:00,65.02,65.26,64.99,65.02,199976.07941633777,30.7216,30.835,30.7074,30.7216,199976.0794
2005-11-22 13:30:00,65.02,65.16,64.92,64.92,236574.57241956703,30.7216,30.7877,30.6743,30.6743,236574.5724
2005-11-22 14:00:00,64.93,65.23,64.92,65.17,501375.4335605789,30.679,30.8208,30.6743,30.7924,501375.4336
2005-11-22 14:30:00,65.17,65.48,65.12,65.42,296854.44324841525,30.7924,30.9389,30.7688,30.9106,296854.4432
2005-11-22 15:00:00,65.42,65.53,65.32,65.42,313240.0430570506,30.9106,30.9625,30.8633,30.9106,313240.0431
2005-11-22 15:30:00,65.42,65.55,65.37,65.43,562133.716062672,30.9106,30.972,30.8869,30.9153,562133.7161
2005-11-23 09:30:00,65.27,65.38,65.03,65.26,465374.9551489056,30.8397,30.8917,30.7263,30.835,465374.9551
2005-11-23 10:00:00,65.26,65.47,65.26,65.33,246740.82047601964,30.835,30.9342,30.835,30.868,246740.8205
2005-11-23 10:30:00,65.33,65.38,65.29,65.31,267432.1253438584,30.868,30.8917,30.8491,30.8586,267432.1253
2005-11-23 11:00:00,65.32,65.42,65.29,65.35,367420.16505202727,30.8633,30.9106,30.8491,30.8775,367420.1651
2005-11-23 11:30:00,65.37,65.37,65.14,65.21,212773.5916756369,30.8869,30.8869,30.7783,30.8113,212773.5917
2005-11-23 12:00:00,65.2,65.23,65.13,65.2,133835.66559024042,30.8066,30.8208,30.7735,30.8066,133835.6656
2005-11-23 12:30:00,65.2,65.37,65.17,65.32,124387.03504365508,30.8066,30.8869,30.7924,30.8633,124387.035
2005-11-23 13:00:00,65.32,65.39,65.28,65.35,173902.64322449468,30.8633,30.8964,30.8444,30.8775,173902.6432
2005-11-23 13:30:00,65.37,65.38,65.31,65.33,118406.88912809471,30.8869,30.8917,30.8586,30.868,118406.8891
2005-11-23 14:00:00,65.33,65.38,65.29,65.33,257505.08312402823,30.868,30.8917,30.8491,30.868,257505.0831
2005-11-23 14:30:00,65.33,65.53,65.32,65.45,171390.98193995934,30.868,30.9625,30.8633,30.9247,171390.9819
2005-11-23 15:00:00,65.45,65.5,65.31,65.47,230235.61774907308,30.9247,30.9484,30.8586,30.9342,230235.6177
2005-11-23 15:30:00,65.46,65.53,65.32,65.35,242195.90958019372,30.9295,30.9625,30.8633,30.8775,242195.9096
2005-11-25 09:30:00,65.27,65.32,65.09,65.21,264561.6553043894,30.8397,30.8633,30.7546,30.8113,264561.6553
2005-11-25 10:00:00,65.21,65.26,65.12,65.13,167563.68855400072,30.8113,30.835,30.7688,30.7735,167563.6886
2005-11-25 10:30:00,65.12,65.18,65.01,65.16,104772.15644061715,30.7688,30.7972,30.7168,30.7877,104772.1564
2005-11-25 11:00:00,65.16,65.23,65.16,65.21,115177.61033369217,30.7877,30.8208,30.7877,30.8113,115177.6103
2005-11-25 11:30:00,65.22,65.35,65.21,65.23,350316.9477335247,30.8161,30.8775,30.8113,30.8208,350316.9477
2005-11-25 12:00:00,65.24,65.3,65.22,65.3,132280.8276521947,30.8255,30.8539,30.8161,30.8539,132280.8277
2005-11-25 12:30:00,65.29,65.5,65.29,65.49,193995.93350077744,30.8491,30.9484,30.8491,30.9436,193995.9335
2005-11-25 13:00:00,65.48,65.48,65.45,65.45,48558.78483434996,30.9389,30.9389,30.9247,30.9247,48558.7848
2005-11-25 13:30:00,65.48,65.48,65.48,65.48,358.8087549336204,30.9389,30.9389,30.9389,30.9389,358.8088
2005-11-25 14:00:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 14:30:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:00:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:30:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-28 09:30:00,65.63,65.68,65.22,65.33,340629.11135031696,31.0098,31.0334,30.8161,30.868,340629.1114
2005-11-28 10:00:00,65.35,65.49,65.28,65.41,195550.7714388231,30.8775,30.9436,30.8444,30.9058,195550.7714
2005-11-28 10:30:00,65.41,65.43,65.17,65.17,220069.3696926205,30.9058,30.9153,30.7924,30.7924,220069.3697
2005-11-28 11:00:00,65.18,65.28,65.16,65.27,171749.79069489296,30.7972,30.8444,30.7877,30.8397,171749.7907
2005-11-28 11:30:00,65.27,65.32,65.2,65.22,187298.17007534983,30.8397,30.8633,30.8066,30.8161,187298.1701
2005-11-28 12:00:00,65.22,65.42,65.21,65.42,149025.23621576367,30.8161,30.9106,30.8113,30.9106,149025.2362
2005-11-28 12:30:00,65.4,65.42,65.27,65.29,149144.8391340749,30.9011,30.9106,30.8397,30.8491,149144.8391
2005-11-28 13:00:00,65.29,65.29,65.18,65.26,135988.51811984213,30.8491,30.8491,30.7972,30.835,135988.5181
2005-11-28 13:30:00,65.25,65.3,65.19,65.23,99270.42219830165,30.8302,30.8539,30.8019,30.8208,99270.4222
2005-11-28 14:00:00,65.22,65.54,65.21,65.49,222820.23681377823,30.8161,30.9673,30.8113,30.9436,222820.2368
2005-11-28 14:30:00,65.47,65.53,65.31,65.46,159550.29302714986,30.9342,30.9625,30.8586,30.9295,159550.293
2005-11-28 15:00:00,65.45,65.56,65.38,65.47,280827.6521947136,30.9247,30.9767,30.8917,30.9342,280827.6522
2005-11-28 15:30:00,65.47,65.52,65.36,65.42,213132.40043057053,30.9342,30.9578,30.8822,30.9106,213132.4004
2005-11-29 09:30:00,65.39,65.63,65.36,65.54,280708.04927640234,30.8964,31.0098,30.8822,30.9673,280708.0493
2005-11-29 10:00:00,65.55,65.73,65.49,65.62,254634.61308455927,30.972,31.057,30.9436,31.0051,254634.6131
2005-11-29 10:30:00,65.62,65.78,65.58,65.68,198899.6531515369,31.0051,31.0807,30.9862,31.0334,198899.6532
2005-11-29 11:00:00,65.69,65.8,65.58,65.69,168998.9235737352,31.0381,31.0901,30.9862,31.0381,168998.9236
2005-11-29 11:30:00,65.7,65.84,65.64,65.78,157038.63174261453,31.0429,31.109,31.0145,31.0807,157038.6317
2005-11-29 12:00:00,65.78,65.83,65.69,65.73,176773.11326396366,31.0807,31.1043,31.0381,31.057,176773.1133
2005-11-29 12:30:00,65.73,65.74,65.63,65.64,90778.61499820596,31.057,31.0618,31.0098,31.0145,90778.615
2005-11-29 13:00:00,65.64,65.66,65.52,65.57,151656.50041861023,31.0145,31.024,30.9578,30.9814,151656.5004
2005-11-29 13:30:00,65.56,65.66,65.55,65.65,170553.7615117809,30.9767,31.024,30.972,31.0192,170553.7615
2005-11-29 14:00:00,65.66,65.73,65.63,65.64,110273.89068293267,31.024,31.057,31.0098,31.0145,110273.8907
2005-11-29 14:30:00,65.64,65.66,65.53,65.59,349360.1243870351,31.0145,31.024,30.9625,30.9909,349360.1244
2005-11-29 15:00:00,65.59,65.63,65.51,65.61,217438.105489774,30.9909,31.0098,30.9531,31.0003,217438.1055
2005-11-29 15:30:00,65.58,65.66,65.48,65.5,390623.13120440143,30.9862,31.024,30.9389,30.9484,390623.1312
2005-11-30 09:30:00,65.51,65.65,65.41,65.63,225331.8980983136,30.9531,31.0192,30.9058,31.0098,225331.8981
2005-11-30 10:00:00,65.63,66.22,65.58,66.05,338835.0675756489,31.0098,31.2886,30.9862,31.2082,338835.0676
2005-11-30 10:30:00,66.05,66.12,65.97,66.09,268628.15452697047,31.2082,31.2413,31.1704,31.2271,268628.1545
2005-11-30 11:00:00,66.09,66.09,65.93,65.93,278674.7996651118,31.2271,31.2271,31.1515,31.1515,278674.7997
2005-11-30 11:30:00,65.93,65.97,65.61,65.63,188135.3905035283,31.1515,31.1704,31.0003,31.0098,188135.3905
2005-11-30 12:00:00,65.63,65.86,65.58,65.73,169477.33524698004,31.0098,31.1185,30.9862,31.057,169477.3352
2005-11-30 12:30:00,65.73,65.94,65.68,65.93,207630.666188255,31.057,31.1563,31.0334,31.1515,207630.6662
2005-11-30 13:00:00,65.93,66.03,65.88,65.95,198899.6531515369,31.1515,31.1988,31.1279,31.161,198899.6532
2005-11-30 13:30:00,65.96,65.96,65.81,65.85,215763.66463341707,31.1657,31.1657,31.0948,31.1137,215763.6646
2005-11-30 14:00:00,65.85,66.04,65.8,65.85,229278.79440258344,31.1137,31.2035,31.0901,31.1137,229278.7944
2005-11-30 14:30:00,65.85,65.93,65.75,65.85,244946.7767013516,31.1137,31.1515,31.0665,31.1137,244946.7767
2005-11-30 15:00:00,65.83,65.94,65.76,65.85,318024.1597894989,31.1043,31.1563,31.0712,31.1137,318024.1598
2005-11-30 15:30:00,65.85,65.87,65.57,65.59,364430.0920942471,31.1137,31.1232,30.9814,30.9909,364430.0921
2005-12-01 09:30:00,65.86,66.29,65.83,66.2,453175.45748116256,31.1185,31.3216,31.1043,31.2791,453175.4575
2005-12-01 10:00:00,66.21,66.41,66.19,66.28,310847.98469082644,31.2838,31.3783,31.2744,31.3169,310847.9847
2005-12-01 10:30:00,66.28,66.42,66.17,66.41,235856.95490969985,31.3169,31.3831,31.2649,31.3783,235856.9549
2005-12-01 11:00:00,66.41,66.62,66.36,66.5,297572.06075828255,31.3783,31.4776,31.3547,31.4209,297572.0608
2005-12-01 11:30:00,66.5,66.55,66.37,66.5,159191.48427221624,31.4209,31.4445,31.3594,31.4209,159191.4843
2005-12-01 12:00:00,66.5,66.51,66.42,66.43,94366.70254754215,31.4209,31.4256,31.3831,31.3878,94366.7025
2005-12-01 12:30:00,66.43,66.6,66.39,66.56,106685.80313359646,31.3878,31.4681,31.3689,31.4492,106685.8031
2005-12-01 13:00:00,66.55,66.65,66.5,66.6,144599.92823824903,31.4445,31.4917,31.4209,31.4681,144599.9282
2005-12-01 13:30:00,66.61,66.66,66.58,66.64,256787.465614161,31.4728,31.4965,31.4587,31.487,256787.4656
2005-12-01 14:00:00,66.65,66.75,66.6,66.65,210381.5333094128,31.4917,31.539,31.4681,31.4917,210381.5333
2005-12-01 14:30:00,66.61,66.71,66.44,66.45,228441.57397440492,31.4728,31.5201,31.3925,31.3972,228441.574
2005-12-01 15:00:00,66.47,66.49,66.3,66.36,221026.19303911016,31.4067,31.4161,31.3264,31.3547,221026.193
2005-12-01 15:30:00,66.37,66.47,66.24,66.34,368137.7825618945,31.3594,31.4067,31.298,31.3453,368137.7826
2005-12-02 09:30:00,66.09,66.39,66.0,66.15,245066.3796196628,31.2271,31.3689,31.1846,31.2555,245066.3796
2005-12-02 10:00:00,66.16,66.6,66.16,66.56,143284.29613682575,31.2602,31.4681,31.2602,31.4492,143284.2961
2005-12-02 10:30:00,66.56,66.61,66.35,66.38,151895.70625523262,31.4492,31.4728,31.35,31.3642,151895.7063
2005-12-02 11:00:00,66.39,66.67,66.35,66.49,206195.43116852053,31.3689,31.5012,31.35,31.4161,206195.4312
2005-12-02 11:30:00,66.48,66.59,66.43,66.44,106326.99437866284,31.4114,31.4634,31.3878,31.3925,106326.9944
2005-12-02 12:00:00,66.44,66.54,66.43,66.45,168998.9235737352,31.3925,31.4398,31.3878,31.3972,168998.9236
2005-12-02 12:30:00,66.42,66.48,66.3,66.31,126779.0934098792,31.3831,31.4114,31.3264,31.3311,126779.0934
2005-12-02 13:00:00,66.3,66.34,66.23,66.33,122114.57959574214,31.3264,31.3453,31.2933,31.3405,122114.5796
2005-12-02 13:30:00,66.33,66.48,66.33,66.48,77741.89690228442,31.3405,31.4114,31.3405,31.4114,77741.8969
2005-12-02 14:00:00,66.49,66.5,66.41,66.5,94247.09962923096,31.4161,31.4209,31.3783,31.4209,94247.0996
2005-12-02 14:30:00,66.51,66.54,66.36,66.39,166726.46812582228,31.4256,31.4398,31.3547,31.3689,166726.4681
2005-12-02 15:00:00,66.39,66.47,66.3,66.44,146274.3690946059,31.3689,31.4067,31.3264,31.3925,146274.3691
2005-12-02 15:30:00,66.44,66.51,66.41,66.42,220786.9872024877,31.3925,31.4256,31.3783,31.3831,220786.9872
2005-12-05 09:30:00,66.14,66.71,66.14,66.44,632221.0261930391,31.2508,31.5201,31.2508,31.3925,632221.0262
2005-12-05 10:00:00,66.45,66.55,66.3,66.33,192321.49264442053,31.3972,31.4445,31.3264,31.3405,192321.4926
2005-12-05 10:30:00,66.33,66.34,65.97,66.09,123191.005860543,31.3405,31.3453,31.1704,31.2271,123191.0059
2005-12-05 11:00:00,66.08,66.39,66.06,66.36,134792.48893673005,31.2224,31.3689,31.213,31.3547,134792.4889
2005-12-05 11:30:00,66.36,66.36,66.1,66.15,100466.45138141372,31.3547,31.3547,31.2319,31.2555,100466.4514
2005-12-05 12:00:00,66.14,66.15,65.93,66.04,137064.944384643,31.2508,31.2555,31.1515,31.2035,137064.9444
2005-12-05 12:30:00,66.04,66.11,65.94,66.1,152134.91209185505,31.2035,31.2366,31.1563,31.2319,152134.9121
2005-12-05 13:00:00,66.09,66.09,65.89,65.92,179404.3774668102,31.2271,31.2271,31.1326,31.1468,179404.3775
2005-12-05 13:30:00,65.9,65.91,65.63,65.66,244468.3650281067,31.1374,31.1421,31.0098,31.024,244468.365
2005-12-05 14:00:00,65.66,65.67,65.33,65.43,279512.0200932903,31.024,31.0287,30.868,30.9153,279512.0201
2005-12-05 14:30:00,65.42,65.63,65.38,65.52,221265.3988757326,30.9106,31.0098,30.8917,30.9578,221265.3989
2005-12-05 15:00:00,65.52,65.64,65.37,65.38,314555.6751584739,30.9578,31.0145,30.8869,30.8917,314555.6752
2005-12-05 15:30:00,65.39,65.47,65.34,65.47,567276.6415500538,30.8964,30.9342,30.8728,30.9342,567276.6416
2005-12-06 09:30:00,65.59,65.8,65.22,65.3,398397.3208946298,30.9909,31.0901,30.8161,30.8539,398397.3209
2005-12-06 10:00:00,65.3,65.37,65.02,65.22,359047.9607702428,30.8539,30.8869,30.7216,30.8161,359047.9608
2005-12-06 10:30:00,65.22,65.25,65.04,65.15,303313.00083722046,30.8161,30.8302,30.731,30.783,303313.0008
2005-12-06 11:00:00,65.17,65.27,65.07,65.1,290395.8856596101,30.7924,30.8397,30.7452,30.7594,290395.8857
2005-12-06 11:30:00,65.1,65.27,65.0,65.21,320655.42399234546,30.7594,30.8397,30.7121,30.8113,320655.424
2005-12-06 12:00:00,65.21,65.45,65.2,65.37,233943.3082167205,30.8113,30.9247,30.8066,30.8869,233943.3082
2005-12-06 12:30:00,65.37,65.45,65.32,65.35,166846.07104413348,30.8869,30.9247,30.8633,30.8775,166846.071
2005-12-06 13:00:00,65.36,65.45,65.35,65.42,100586.05429972491,30.8822,30.9247,30.8775,30.9106,100586.0543
2005-12-06 13:30:00,65.43,65.49,65.33,65.41,177729.9366104533,30.9153,30.9436,30.868,30.9058,177729.9366
2005-12-06 14:00:00,65.41,65.44,65.22,65.42,200334.8881712714,30.9058,30.92,30.8161,30.9106,200334.8882
2005-12-06 14:30:00,65.42,65.43,65.3,65.35,146154.7661762947,30.9106,30.9153,30.8539,30.8775,146154.7662
2005-12-06 15:00:00,65.34,65.37,64.96,65.02,277119.96172706614,30.8728,30.8869,30.6932,30.7216,277119.9617
2005-12-06 15:30:00,65.01,65.06,64.81,64.96,435235.0197344815,30.7168,30.7405,30.6223,30.6932,435235.0197
2005-12-07 09:30:00,65.55,65.97,65.1,65.26,566439.4211218754,30.972,31.1704,30.7594,30.835,566439.4211
2005-12-07 10:00:00,65.26,65.63,65.22,65.63,474943.1886138022,30.835,31.0098,30.8161,31.0098,474943.1886
2005-12-07 10:30:00,65.63,65.73,65.3,65.32,395287.64501853846,31.0098,31.057,30.8539,30.8633,395287.645
2005-12-07 11:00:00,65.29,65.42,65.18,65.25,330702.0691304868,30.8491,30.9106,30.7972,30.8302,330702.0691
2005-12-07 11:30:00,65.25,65.34,65.24,65.29,134074.8714268628,30.8302,30.8728,30.8255,30.8491,134074.8714
2005-12-07 12:00:00,65.31,65.32,65.05,65.26,283100.1076426265,30.8586,30.8633,30.7357,30.835,283100.1076
2005-12-07 12:30:00,65.26,65.32,65.11,65.23,134433.68018179643,30.835,30.8633,30.7641,30.8208,134433.6802
2005-12-07 13:00:00,65.22,65.24,65.02,65.05,310847.98469082644,30.8161,30.8255,30.7216,30.7357,310847.9847
2005-12-07 13:30:00,65.05,65.07,64.81,65.0,348403.3010405454,30.7357,30.7452,30.6223,30.7121,348403.301
2005-12-07 14:00:00,64.96,64.96,64.71,64.76,197823.22688673605,30.6932,30.6932,30.5751,30.5987,197823.2269
2005-12-07 14:30:00,64.76,64.84,64.56,64.57,361918.4308097118,30.5987,30.6365,30.5042,30.509,361918.4308
2005-12-07 15:00:00,64.57,64.65,64.48,64.57,449706.9728501376,30.509,30.5467,30.4664,30.509,449706.9729
2005-12-07 15:30:00,64.57,64.71,64.46,64.68,491567.99425906,30.509,30.5751,30.457,30.5609,491567.9943
2005-12-08 09:30:00,65.07,65.21,64.63,64.75,302356.1774907308,30.7452,30.8113,30.5373,30.594,302356.1775
2005-12-08 10:00:00,64.81,64.84,64.43,64.44,213252.00334888173,30.6223,30.6365,30.4428,30.4475,213252.0033
2005-12-08 10:30:00,64.43,64.72,64.35,64.69,237531.3957660567,30.4428,30.5798,30.405,30.5656,237531.3958
2005-12-08 11:00:00,64.67,65.04,64.58,64.98,161583.54263844038,30.5562,30.731,30.5137,30.7027,161583.5426
2005-12-08 11:30:00,65.0,65.03,64.84,64.96,216002.8704700395,30.7121,30.7263,30.6365,30.6932,216002.8705
2005-12-08 12:00:00,64.96,65.02,64.88,64.96,96041.14340389906,30.6932,30.7216,30.6554,30.6932,96041.1434
2005-12-08 12:30:00,64.96,64.96,64.86,64.89,112307.14029422318,30.6932,30.6932,30.646,30.6601,112307.1403
2005-12-08 13:00:00,64.9,64.9,64.55,64.58,157756.24925248176,30.6649,30.6649,30.4995,30.5137,157756.2493
2005-12-08 13:30:00,64.56,64.77,64.56,64.7,120200.93290276284,30.5042,30.6034,30.5042,30.5704,120200.9329
2005-12-08 14:00:00,64.71,64.72,64.43,64.52,158115.05800741538,30.5751,30.5798,30.4428,30.4853,158115.058
2005-12-08 14:30:00,64.51,64.53,64.34,64.39,221504.60471235492,30.4806,30.4901,30.4003,30.4239,221504.6047
2005-12-08 15:00:00,64.4,64.46,64.25,64.32,264800.8611410119,30.4286,30.457,30.3578,30.3908,264800.8611
2005-12-08 15:30:00,64.33,64.5,64.32,64.37,294940.796555436,30.3956,30.4759,30.3908,30.4145,294940.7966
2005-12-09 09:30:00,64.76,64.76,64.38,64.48,344934.8164095204,30.5987,30.5987,30.4192,30.4664,344934.8164
2005-12-09 10:00:00,64.51,64.56,64.39,64.44,162540.36598493005,30.4806,30.5042,30.4239,30.4475,162540.366
2005-12-09 10:30:00,64.44,64.55,64.3,64.33,197225.21229518,30.4475,30.4995,30.3814,30.3956,197225.2123
2005-12-09 11:00:00,64.34,64.54,64.33,64.38,142207.8698720249,30.4003,30.4948,30.3956,30.4192,142207.8699
2005-12-09 11:30:00,64.39,64.58,64.37,64.38,121636.16792249732,30.4239,30.5137,30.4145,30.4192,121636.1679
2005-12-09 12:00:00,64.38,64.52,64.38,64.45,158832.67551728262,30.4192,30.4853,30.4192,30.4523,158832.6755
2005-12-09 12:30:00,64.45,64.53,64.42,64.46,86592.51285731372,30.4523,30.4901,30.4381,30.457,86592.5129
2005-12-09 13:00:00,64.49,64.58,64.45,64.51,118167.68329147232,30.4712,30.5137,30.4523,30.4806,118167.6833
2005-12-09 13:30:00,64.52,64.8,64.51,64.64,190766.6547063749,30.4853,30.6176,30.4806,30.542,190766.6547
2005-12-09 14:00:00,64.65,64.94,64.56,64.94,176294.70159071882,30.5467,30.6838,30.5042,30.6838,176294.7016
2005-12-09 14:30:00,64.91,65.11,64.81,65.1,258342.3035522067,30.6696,30.7641,30.6223,30.7594,258342.3036
2005-12-09 15:00:00,65.1,65.28,65.05,65.23,535223.0594426504,30.7594,30.8444,30.7357,30.8208,535223.0594
2005-12-09 15:30:00,65.22,65.23,65.05,65.1,447195.3115656022,30.8161,30.8208,30.7357,30.7594,447195.3116
2005-12-12 09:30:00,65.11,65.35,64.9,64.96,227843.55938284897,30.7641,30.8775,30.6649,30.6932,227843.5594
2005-12-12 10:00:00,64.96,65.05,64.71,64.86,223418.2514053343,30.6932,30.7357,30.5751,30.646,223418.2514
2005-12-12 10:30:00,64.85,64.88,64.47,64.5,241956.70374357136,30.6412,30.6554,30.4617,30.4759,241956.7037
2005-12-12 11:00:00,64.49,64.59,64.44,64.46,196627.197703624,30.4712,30.5184,30.4475,30.457,196627.1977
2005-12-12 11:30:00,64.46,64.55,64.45,64.52,104532.95060399474,30.457,30.4995,30.4523,30.4853,104532.9506
2005-12-12 12:00:00,64.52,64.55,64.38,64.4,148666.42746083005,30.4853,30.4995,30.4192,30.4286,148666.4275
2005-12-12 12:30:00,64.4,64.4,64.2,64.35,176055.4957540964,30.4286,30.4286,30.3341,30.405,176055.4958
2005-12-12 13:00:00,64.35,64.42,64.3,64.36,115297.21325200336,30.405,30.4381,30.3814,30.4097,115297.2133
2005-12-12 13:30:00,64.35,64.39,64.24,64.31,109556.27317306543,30.405,30.4239,30.353,30.3861,109556.2732
2005-12-12 14:00:00,64.31,64.38,64.22,64.35,111589.52278435594,30.3861,30.4192,30.3436,30.405,111589.5228
2005-12-12 14:30:00,64.35,64.46,64.33,64.4,108599.44982657576,30.405,30.457,30.3956,30.4286,108599.4498
2005-12-12 15:00:00,64.38,64.59,64.37,64.55,151178.08874536538,30.4192,30.5184,30.4145,30.4995,151178.0887
2005-12-12 15:30:00,64.54,64.58,64.45,64.51,286448.9893553403,30.4948,30.5137,30.4523,30.4806,286448.9894
2005-12-13 09:30:00,64.71,64.76,64.47,64.55,258103.09771558427,30.5751,30.5987,30.4617,30.4995,258103.0977
2005-12-13 10:00:00,64.54,64.66,64.51,64.55,149025.23621576367,30.4948,30.5515,30.4806,30.4995,149025.2362
2005-12-13 10:30:00,64.55,64.56,64.4,64.42,120798.94749431888,30.4995,30.5042,30.4286,30.4381,120798.9475
2005-12-13 11:00:00,64.42,64.42,64.2,64.2,208707.09245305587,30.4381,30.4381,30.3341,30.3341,208707.0925
2005-12-13 11:30:00,64.2,64.32,64.11,64.25,170314.55567515848,30.3341,30.3908,30.2916,30.3578,170314.5557
2005-12-13 12:00:00,64.26,64.37,64.25,64.29,136945.3414663318,30.3625,30.4145,30.3578,30.3767,136945.3415
2005-12-13 12:30:00,64.3,64.32,64.25,64.3,124147.82920703266,30.3814,30.3908,30.3578,30.3814,124147.8292
2005-12-13 13:00:00,64.3,64.37,64.3,64.37,100346.8484631025,30.3814,30.4145,30.3814,30.4145,100346.8485
2005-12-13 13:30:00,64.37,64.4,64.25,64.26,128214.32842961368,30.4145,30.4286,30.3578,30.3625,128214.3284
2005-12-13 14:00:00,64.26,65.05,64.16,64.83,287525.41562014114,30.3625,30.7357,30.3152,30.6318,287525.4156
2005-12-13 14:30:00,64.83,64.94,64.71,64.81,329745.2457839972,30.6318,30.6838,30.5751,30.6223,329745.2458
2005-12-13 15:00:00,64.81,64.86,64.42,64.46,303073.795000598,30.6223,30.646,30.4381,30.457,303073.795
2005-12-13 15:30:00,64.46,64.52,64.27,64.34,479727.3053462505,30.457,30.4853,30.3672,30.4003,479727.3053
2005-12-14 09:30:00,64.24,64.67,64.24,64.49,349958.1389785911,30.353,30.5562,30.353,30.4712,349958.139
2005-12-14 10:00:00,64.5,64.79,64.49,64.79,216720.4879799068,30.4759,30.6129,30.4712,30.6129,216720.488
2005-12-14 10:30:00,64.79,64.88,64.54,64.54,204999.40198540845,30.6129,30.6554,30.4948,30.4948,204999.402
2005-12-14 11:00:00,64.56,64.59,64.48,64.56,212055.97416576964,30.5042,30.5184,30.4664,30.5042,212055.9742
2005-12-14 11:30:00,64.56,64.7,64.49,64.56,136108.12103815333,30.5042,30.5704,30.4712,30.5042,136108.121
2005-12-14 12:00:00,64.56,64.66,64.46,64.63,133357.25391699557,30.5042,30.5515,30.457,30.5373,133357.2539
2005-12-14 12:30:00,64.61,64.75,64.58,64.75,113144.36072240165,30.5278,30.594,30.5137,30.594,113144.3607
2005-12-14 13:00:00,64.75,64.88,64.71,64.82,101901.6864011482,30.594,30.6554,30.5751,30.6271,101901.6864
2005-12-14 13:30:00,64.83,65.12,64.82,65.07,130965.19555077144,30.6318,30.7688,30.6271,30.7452,130965.1956
2005-12-14 14:00:00,65.07,65.14,64.97,65.07,177969.14244707572,30.7452,30.7783,30.6979,30.7452,177969.1424
2005-12-14 14:30:00,65.07,65.1,64.91,64.95,200693.696926205,30.7452,30.7594,30.6696,30.6885,200693.6969
2005-12-14 15:00:00,64.96,65.04,64.93,65.01,189809.8313598852,30.6932,30.731,30.679,30.7168,189809.8314
2005-12-14 15:30:00,65.01,65.02,64.81,64.85,250687.71678028943,30.7168,30.7216,30.6223,30.6412,250687.7168
2005-12-15 09:30:00,64.69,64.71,64.35,64.45,365147.7096041144,30.5656,30.5751,30.405,30.4523,365147.7096
2005-12-15 10:00:00,64.44,64.76,64.38,64.49,310728.38177251525,30.4475,30.5987,30.4192,30.4712,310728.3818
2005-12-15 10:30:00,64.49,64.64,64.45,64.6,166128.45353426624,30.4712,30.542,30.4523,30.5231,166128.4535
2005-12-15 11:00:00,64.6,64.77,64.52,64.72,171749.79069489296,30.5231,30.6034,30.4853,30.5798,171749.7907
2005-12-15 11:30:00,64.72,64.86,64.7,64.77,149264.4420523861,30.5798,30.646,30.5704,30.6034,149264.4421
2005-12-15 12:00:00,64.77,65.05,64.76,64.99,156201.4113144361,30.6034,30.7357,30.5987,30.7074,156201.4113
2005-12-15 12:30:00,65.0,65.06,64.96,65.06,107164.2148068413,30.7121,30.7405,30.6932,30.7405,107164.2148
2005-12-15 13:00:00,65.05,65.05,64.88,64.95,112426.7432125344,30.7357,30.7357,30.6554,30.6885,112426.7432
2005-12-15 13:30:00,64.95,65.2,64.95,65.09,147111.58952278437,30.6885,30.8066,30.6885,30.7546,147111.5895
2005-12-15 14:00:00,65.07,65.16,64.96,64.96,157038.63174261453,30.7452,30.7877,30.6932,30.6932,157038.6317
2005-12-15 14:30:00,64.96,64.97,64.86,64.88,295897.6199019256,30.6932,30.6979,30.646,30.6554,295897.6199
2005-12-15 15:00:00,64.91,64.98,64.83,64.9,337639.0383925368,30.6696,30.7027,30.6318,30.6649,337639.0384
2005-12-15 15:30:00,64.91,64.91,64.76,64.8,812343.0211697166,30.6696,30.6696,30.5987,30.6176,812343.0212
2005-12-16 09:30:00,65.17,65.37,65.03,65.19,1994737.471594307,30.7924,30.8869,30.7263,30.8019,1994737.4716
2005-12-16 10:00:00,65.19,65.19,64.92,64.93,184427.70003588087,30.8019,30.8019,30.6743,30.679,184427.7
2005-12-16 10:30:00,64.92,64.96,64.8,64.93,310369.57301758166,30.6743,30.6932,30.6176,30.679,310369.573
2005-12-16 11:00:00,64.92,65.05,64.92,64.95,173424.23155124986,30.6743,30.7357,30.6743,30.6885,173424.2316
2005-12-16 11:30:00,64.95,64.95,64.6,64.66,136466.92979308695,30.6885,30.6885,30.5231,30.5515,136466.9298
2005-12-16 12:00:00,64.66,64.72,64.62,64.68,329266.8341107524,30.5515,30.5798,30.5326,30.5609,329266.8341
2005-12-16 12:30:00,64.68,64.68,64.62,64.64,124028.22628872145,30.5609,30.5609,30.5326,30.542,124028.2263
2005-12-16 13:00:00,64.64,64.66,64.54,64.57,197823.22688673605,30.542,30.5515,30.4948,30.509,197823.2269
2005-12-16 13:30:00,64.57,64.62,64.5,64.62,278914.00550173427,30.509,30.5326,30.4759,30.5326,278914.0055
2005-12-16 14:00:00,64.62,64.8,64.47,64.47,326396.3640712834,30.5326,30.6176,30.4617,30.4617,326396.3641
2005-12-16 14:30:00,64.48,64.56,64.45,64.46,275206.3150340869,30.4664,30.5042,30.4523,30.457,275206.315
2005-12-16 15:00:00,64.46,64.48,64.3,64.45,363473.2687477575,30.457,30.4664,30.3814,30.4523,363473.2687
2005-12-16 15:30:00,64.45,64.5,64.31,64.44,324363.11445999285,30.4523,30.4759,30.3861,30.4475,324363.1145
2005-12-19 09:30:00,64.3,64.71,64.25,64.71,277837.5792369334,30.3814,30.5751,30.3578,30.5751,277837.5792
2005-12-19 10:00:00,64.72,65.01,64.67,64.89,247936.8496591317,30.5798,30.7168,30.5562,30.6601,247936.8497
2005-12-19 10:30:00,64.89,64.96,64.69,64.75,126181.07881832318,30.6601,30.6932,30.5656,30.594,126181.0788
2005-12-19 11:00:00,64.75,64.78,64.7,64.78,117569.66869991628,30.594,30.6082,30.5704,30.6082,117569.6687
2005-12-19 11:30:00,64.78,64.84,64.67,64.79,184786.5087908145,30.6082,30.6365,30.5562,30.6129,184786.5088
2005-12-19 12:00:00,64.79,64.86,64.69,64.81,140653.0319339792,30.6129,30.646,30.5656,30.6223,140653.0319
2005-12-19 12:30:00,64.81,64.81,64.66,64.8,72240.1626599689,30.6223,30.6223,30.5515,30.6176,72240.1627
2005-12-19 13:00:00,64.8,64.85,64.74,64.79,245783.99712953,30.6176,30.6412,30.5893,30.6129,245783.9971
2005-12-19 13:30:00,64.8,64.8,64.61,64.71,277359.1675636886,30.6176,30.6176,30.5278,30.5751,277359.1676
2005-12-19 14:00:00,64.71,64.79,64.51,64.51,316947.733524698,30.5751,30.6129,30.4806,30.4806,316947.7335
2005-12-19 14:30:00,64.51,64.68,64.48,64.67,218873.34050950845,30.4806,30.5609,30.4664,30.5562,218873.3405
2005-12-19 15:00:00,64.68,64.8,64.67,64.77,308695.1321612247,30.5609,30.6176,30.5562,30.6034,308695.1322
2005-12-19 15:30:00,64.76,64.88,64.72,64.85,510226.0495156082,30.5987,30.6554,30.5798,30.6412,510226.0495
2005-12-20 09:30:00,64.65,65.3,64.63,65.24,476139.2177969143,30.5467,30.8539,30.5373,30.8255,476139.2178
2005-12-20 10:00:00,65.26,65.27,65.17,65.17,212295.18000239207,30.835,30.8397,30.7924,30.7924,212295.18
2005-12-20 10:30:00,65.17,65.27,65.14,65.27,185743.33213730413,30.7924,30.8397,30.7783,30.8397,185743.3321
2005-12-20 11:00:00,65.27,65.43,65.27,65.35,261212.77359167565,30.8397,30.9153,30.8397,30.8775,261212.7736
2005-12-20 11:30:00,65.37,65.43,65.27,65.28,156560.2200693697,30.8869,30.9153,30.8397,30.8444,156560.2201
2005-12-20 12:00:00,65.28,65.36,65.27,65.28,223418.2514053343,30.8444,30.8822,30.8397,30.8444,223418.2514
2005-12-20 12:30:00,65.27,65.34,65.21,65.33,296734.84033010405,30.8397,30.8728,30.8113,30.868,296734.8403
2005-12-20 13:00:00,65.33,65.33,65.19,65.24,151656.50041861023,30.868,30.868,30.8019,30.8255,151656.5004
2005-12-20 13:30:00,65.23,65.28,65.12,65.18,297691.66367659374,30.8208,30.8444,30.7688,30.7972,297691.6637
2005-12-20 14:00:00,65.18,65.19,65.05,65.09,249252.48176055492,30.7972,30.8019,30.7357,30.7546,249252.4818
2005-12-20 14:30:00,65.09,65.15,65.02,65.05,370290.6350914962,30.7546,30.783,30.7216,30.7357,370290.6351
2005-12-20 15:00:00,65.05,65.06,64.76,64.77,219710.56093768688,30.7357,30.7405,30.5987,30.6034,219710.5609
2005-12-20 15:30:00,64.77,64.85,64.73,64.76,337399.8325559144,30.6034,30.6412,30.5845,30.5987,337399.8326
2005-12-21 09:30:00,64.91,65.18,64.86,64.9,280349.24052146875,30.6696,30.7972,30.646,30.6649,280349.2405
2005-12-21 10:00:00,64.91,65.2,64.85,65.19,235139.33739983256,30.6696,30.8066,30.6412,30.8019,235139.3374
2005-12-21 10:30:00,65.19,65.22,64.96,64.99,146035.1632579835,30.8019,30.8161,30.6932,30.7074,146035.1633
2005-12-21 11:00:00,64.97,65.12,64.96,65.08,108838.6556631982,30.6979,30.7688,30.6932,30.7499,108838.6557
2005-12-21 11:30:00,65.08,65.18,65.07,65.14,118167.68329147232,30.7499,30.7972,30.7452,30.7783,118167.6833
2005-12-21 12:00:00,65.14,65.17,65.07,65.12,128333.9313479249,30.7783,30.7924,30.7452,30.7688,128333.9313
2005-12-21 12:30:00,65.12,65.42,65.12,65.27,224973.08934338,30.7688,30.9106,30.7688,30.8397,224973.0893
2005-12-21 13:00:00,65.28,65.33,65.24,65.25,122832.1971056094,30.8444,30.868,30.8255,30.8302,122832.1971
2005-12-21 13:30:00,65.25,65.27,65.06,65.18,135270.9006099749,30.8302,30.8397,30.7405,30.7972,135270.9006
2005-12-21 14:00:00,65.19,65.28,65.12,65.23,109675.87609137665,30.8019,30.8444,30.7688,30.8208,109675.8761
2005-12-21 14:30:00,65.23,65.32,65.1,65.17,160626.71929195072,30.8208,30.8633,30.7594,30.7924,160626.7193
2005-12-21 15:00:00,65.18,65.24,65.12,65.24,173543.83446956106,30.7972,30.8255,30.7688,30.8255,173543.8345
2005-12-21 15:30:00,65.25,65.35,65.16,65.28,270063.38954670494,30.8302,30.8775,30.7877,30.8444,270063.3895
2005-12-22 09:30:00,65.62,65.64,65.29,65.3,328190.40784595144,31.0051,31.0145,30.8491,30.8539,328190.4078
2005-12-22 10:00:00,65.31,65.35,64.96,65.1,248056.4525774429,30.8586,30.8775,30.6932,30.7594,248056.4526
2005-12-22 10:30:00,65.09,65.36,65.03,65.32,132041.62181557232,30.7546,30.8822,30.7263,30.8633,132041.6218
2005-12-22 11:00:00,65.34,65.43,65.25,65.42,193756.727664155,30.8728,30.9153,30.8302,30.9106,193756.7277
2005-12-22 11:30:00,65.41,65.43,65.31,65.36,207989.47494318863,30.9058,30.9153,30.8586,30.8822,207989.4749
2005-12-22 12:00:00,65.34,65.37,65.23,65.34,130965.19555077144,30.8728,30.8869,30.8208,30.8728,130965.1956
2005-12-22 12:30:00,65.34,65.34,65.22,65.32,101303.67180959215,30.8728,30.8728,30.8161,30.8633,101303.6718
2005-12-22 13:00:00,65.32,65.38,65.29,65.35,76067.45604592752,30.8633,30.8917,30.8491,30.8775,76067.456
2005-12-22 13:30:00,65.34,65.65,65.34,65.59,107044.61188853008,30.8728,31.0192,30.8728,30.9909,107044.6119
2005-12-22 14:00:00,65.59,65.75,65.58,65.68,168281.30606386796,30.9909,31.0665,30.9862,31.0334,168281.3061
2005-12-22 14:30:00,65.66,65.88,65.58,65.88,238847.02786748,31.024,31.1279,30.9862,31.1279,238847.0279
2005-12-22 15:00:00,65.86,65.99,65.8,65.96,383805.7648606626,31.1185,31.1799,31.0901,31.1657,383805.7649
2005-12-22 15:30:00,65.96,66.0,65.68,65.78,430809.7117569669,31.1657,31.1846,31.0334,31.0807,430809.7118
2005-12-23 09:30:00,65.12,65.99,61.43,65.82,185623.72921899296,30.7688,31.1799,29.0253,31.0996,185623.7292
2005-12-23 10:00:00,65.83,65.83,65.56,65.65,133357.25391699557,31.1043,31.1043,30.9767,31.0192,133357.2539
2005-12-23 10:30:00,65.66,65.73,65.57,65.63,100107.6426264801,31.024,31.057,30.9814,31.0098,100107.6426
2005-12-23 11:00:00,65.62,65.8,65.62,65.77,82406.41071642148,31.0051,31.0901,31.0051,31.0759,82406.4107
2005-12-23 11:30:00,65.77,65.84,65.76,65.81,89104.17414184907,31.0759,31.109,31.0712,31.0948,89104.1741
2005-12-23 12:00:00,65.82,65.83,65.65,65.66,79296.73484033011,31.0996,31.1043,31.0192,31.024,79296.7348
2005-12-23 12:30:00,65.66,65.73,65.64,65.69,52864.48989355341,31.024,31.057,31.0145,31.0381,52864.4899
2005-12-23 13:00:00,65.69,65.76,65.68,65.73,70326.5159669896,31.0381,31.0712,31.0334,31.057,70326.516
2005-12-23 13:30:00,65.73,65.83,65.71,65.73,71522.54515010167,31.057,31.1043,31.0476,31.057,71522.5452
2005-12-23 14:00:00,65.72,65.79,65.67,65.73,95921.54048558786,31.0523,31.0854,31.0287,31.057,95921.5405
2005-12-23 14:30:00,65.73,65.77,65.69,65.73,64585.57588805167,31.057,31.0759,31.0381,31.057,64585.5759
2005-12-23 15:00:00,65.73,65.78,65.61,65.67,82167.20487979907,31.057,31.0807,31.0003,31.0287,82167.2049
2005-12-23 15:30:00,65.65,65.75,65.65,65.73,148188.01578758523,31.0192,31.0665,31.0192,31.057,148188.0158
2005-12-27 09:30:00,65.75,66.04,65.68,66.02,177371.12785551968,31.0665,31.2035,31.0334,31.1941,177371.1279
2005-12-27 10:00:00,66.02,66.02,65.72,65.73,114101.18406889128,31.1941,31.1941,31.0523,31.057,114101.1841
2005-12-27 10:30:00,65.73,65.97,65.72,65.91,224973.08934338,31.057,31.1704,31.0523,31.1421,224973.0893
2005-12-27 11:00:00,65.91,66.02,65.83,65.93,124985.04963521112,31.1421,31.1941,31.1043,31.1515,124985.0496
2005-12-27 11:30:00,65.93,65.93,65.43,65.49,173304.62863293866,31.1515,31.1515,30.9153,30.9436,173304.6286
2005-12-27 12:00:00,65.48,65.5,65.22,65.29,151656.50041861023,30.9389,30.9484,30.8161,30.8491,151656.5004
2005-12-27 12:30:00,65.32,65.32,65.13,65.13,69848.10429374478,30.8633,30.8633,30.7735,30.7735,69848.1043
2005-12-27 13:00:00,65.13,65.19,64.85,64.91,121038.15333094128,30.7735,30.8019,30.6412,30.6696,121038.1533
2005-12-27 13:30:00,64.91,64.93,64.67,64.74,142327.4727903361,30.6696,30.679,30.5562,30.5893,142327.4728
2005-12-27 14:00:00,64.74,64.94,64.71,64.88,114340.3899055137,30.5893,30.6838,30.5751,30.6554,114340.3899
2005-12-27 14:30:00,64.89,64.92,64.69,64.78,152015.30917354385,30.6601,30.6743,30.5656,30.6082,152015.3092
2005-12-27 15:00:00,64.79,64.8,64.69,64.78,158234.6609257266,30.6129,30.6176,30.5656,30.6082,158234.6609
2005-12-27 15:30:00,64.78,64.83,64.72,64.76,368975.002990073,30.6082,30.6318,30.5798,30.5987,368975.003
2005-12-28 09:30:00,64.87,65.01,64.83,64.9,135390.5035282861,30.6507,30.7168,30.6318,30.6649,135390.5035
2005-12-28 10:00:00,64.91,65.14,64.91,65.0,175457.48116254038,30.6696,30.7783,30.6696,30.7121,175457.4812
2005-12-28 10:30:00,64.99,65.06,64.96,64.96,140533.429015668,30.7074,30.7405,30.6932,30.6932,140533.429
2005-12-28 11:00:00,64.96,65.15,64.96,65.14,86114.1011840689,30.6932,30.783,30.6932,30.7783,86114.1012
2005-12-28 11:30:00,65.13,65.22,65.03,65.04,73795.0005980146,30.7735,30.8161,30.7263,30.731,73795.0006
2005-12-28 12:00:00,65.03,65.26,65.03,65.22,67814.85468245426,30.7263,30.835,30.7263,30.8161,67814.8547
2005-12-28 12:30:00,65.22,65.23,65.12,65.22,92931.46752780768,30.8161,30.8208,30.7688,30.8161,92931.4675
2005-12-28 13:00:00,65.22,65.26,65.17,65.2,67097.23717258702,30.8161,30.835,30.7924,30.8066,67097.2372
2005-12-28 13:30:00,65.2,65.32,65.2,65.25,125343.85839014471,30.8066,30.8633,30.8066,30.8302,125343.8584
2005-12-28 14:00:00,65.26,65.39,65.17,65.38,160985.52804688434,30.835,30.8964,30.7924,30.8917,160985.528
2005-12-28 14:30:00,65.37,65.54,65.37,65.44,110393.49360124388,30.8869,30.9673,30.8869,30.92,110393.4936
2005-12-28 15:00:00,65.43,65.6,65.42,65.58,255591.43643104893,30.9153,30.9956,30.9106,30.9862,255591.4364
2005-12-28 15:30:00,65.58,65.58,65.36,65.36,351632.579834948,30.9862,30.9862,30.8822,30.8822,351632.5798
2005-12-29 09:30:00,65.51,65.68,65.42,65.56,143284.29613682575,30.9531,31.0334,30.9106,30.9767,143284.2961
2005-12-29 10:00:00,65.56,65.65,65.47,65.49,84798.46908264562,30.9767,31.0192,30.9342,30.9436,84798.4691
2005-12-29 10:30:00,65.49,65.52,65.3,65.42,122473.38835067576,30.9436,30.9578,30.8539,30.9106,122473.3884
2005-12-29 11:00:00,65.42,65.53,65.42,65.49,100227.2455447913,30.9106,30.9625,30.9106,30.9436,100227.2455
2005-12-29 11:30:00,65.49,65.53,65.42,65.48,115177.61033369217,30.9436,30.9625,30.9106,30.9389,115177.6103
2005-12-29 12:00:00,65.48,65.63,65.48,65.58,119602.9183112068,30.9389,31.0098,30.9389,30.9862,119602.9183
2005-12-29 12:30:00,65.59,65.68,65.57,65.67,43296.25642865686,30.9909,31.0334,30.9814,31.0287,43296.2564
2005-12-29 13:00:00,65.68,65.71,65.62,65.68,82406.41071642148,31.0334,31.0476,31.0051,31.0334,82406.4107
2005-12-29 13:30:00,65.68,65.7,65.66,65.68,72120.55974165771,31.0334,31.0429,31.024,31.0334,72120.5597
2005-12-29 14:00:00,65.68,65.78,65.6,65.68,106087.78854204043,31.0334,31.0807,30.9956,31.0334,106087.7885
2005-12-29 14:30:00,65.68,65.78,65.67,65.72,97595.98134194476,31.0334,31.0807,31.0287,31.0523,97595.9813
2005-12-29 15:00:00,65.72,65.73,65.43,65.52,249730.8934337998,31.0523,31.057,30.9153,30.9578,249730.8934
2005-12-29 15:30:00,65.51,65.51,65.34,65.46,192799.9043176653,30.9531,30.9531,30.8728,30.9295,192799.9043
2005-12-30 09:30:00,65.31,65.47,65.31,65.35,204760.19614878605,30.8586,30.9342,30.8586,30.8775,204760.1961
2005-12-30 10:00:00,65.32,65.35,65.06,65.07,218634.134672886,30.8633,30.8775,30.7405,30.7452,218634.1347
2005-12-30 10:30:00,65.07,65.12,64.98,65.12,126539.8875732568,30.7452,30.7688,30.7027,30.7688,126539.8876
2005-12-30 11:00:00,65.12,65.15,65.01,65.07,116612.84535342664,30.7688,30.783,30.7168,30.7452,116612.8454
2005-12-30 11:30:00,65.05,65.14,64.94,64.96,75828.25020930512,30.7357,30.7783,30.6838,30.6932,75828.2502
2005-12-30 12:00:00,64.96,65.04,64.9,65.04,111230.71402942232,30.6932,30.731,30.6649,30.731,111230.714
2005-12-30 12:30:00,65.04,65.05,64.8,64.85,133237.65099868437,30.731,30.7357,30.6176,30.6412,133237.651
2005-12-30 13:00:00,64.85,64.95,64.76,64.77,80612.36694175338,30.6412,30.6885,30.5987,30.6034,80612.3669
2005-12-30 13:30:00,64.76,64.91,64.76,64.84,109197.4644181318,30.5987,30.6696,30.5987,30.6365,109197.4644
2005-12-30 14:00:00,64.83,64.97,64.82,64.89,72957.78016983614,30.6318,30.6979,30.6271,30.6601,72957.7802
2005-12-30 14:30:00,64.9,64.91,64.79,64.85,81210.38153330942,30.6649,30.6696,30.6129,30.6412,81210.3815
2005-12-30 15:00:00,64.81,65.02,64.78,65.02,168400.9089821792,30.6223,30.7216,30.6082,30.7216,168400.909
2005-12-30 15:30:00,65.02,65.13,64.8,64.8,314436.0722401627,30.7216,30.7735,30.6176,30.6176,314436.0722
2006-01-03 09:30:00,65.02,65.24,64.58,65.18,384523.3823705299,30.7216,30.8255,30.5137,30.7972,384523.3824
2006-01-03 10:00:00,65.2,65.31,64.93,64.99,256548.2597775386,30.8066,30.8586,30.679,30.7074,256548.2598
2006-01-03 10:30:00,64.99,65.0,64.63,64.96,264561.6553043894,30.7074,30.7121,30.5373,30.6932,264561.6553
2006-01-03 11:00:00,64.95,65.11,64.91,64.97,216002.8704700395,30.6885,30.7641,30.6696,30.6979,216002.8705
2006-01-03 11:30:00,64.96,65.12,64.81,64.89,108360.24398995336,30.6932,30.7688,30.6223,30.6601,108360.244
2006-01-03 12:00:00,64.87,65.05,64.81,64.86,191125.46346130848,30.6507,30.7357,30.6223,30.646,191125.4635
2006-01-03 12:30:00,64.87,65.05,64.81,64.97,127137.90216481284,30.6507,30.7357,30.6223,30.6979,127137.9022
2006-01-03 13:00:00,65.0,65.11,64.94,65.08,148427.22162420762,30.7121,30.7641,30.6838,30.7499,148427.2216
2006-01-03 13:30:00,65.08,65.16,64.95,64.96,104652.55352230596,30.7499,30.7877,30.6885,30.6932,104652.5535
2006-01-03 14:00:00,64.97,65.37,64.96,65.31,272933.8595861739,30.6979,30.8869,30.6932,30.8586,272933.8596
2006-01-03 14:30:00,65.31,65.71,65.29,65.71,250328.90802535583,30.8586,31.0476,30.8491,31.0476,250328.908
2006-01-03 15:00:00,65.71,66.24,65.71,66.1,634493.481640952,31.0476,31.298,31.0476,31.2319,634493.4816
2006-01-03 15:30:00,66.11,66.34,65.94,66.11,594904.9156799426,31.2366,31.3453,31.1563,31.2366,594904.9157
2006-01-04 09:30:00,66.46,66.46,65.94,66.14,362396.8424829566,31.402,31.402,31.1563,31.2508,362396.8425
2006-01-04 10:00:00,66.14,66.27,65.95,65.98,166606.86520751106,31.2508,31.3122,31.161,31.1752,166606.8652
2006-01-04 10:30:00,65.98,66.18,65.95,66.12,355938.28489415144,31.1752,31.2697,31.161,31.2413,355938.2849
2006-01-04 11:00:00,66.12,66.22,65.77,65.79,226169.1185264921,31.2413,31.2886,31.0759,31.0854,226169.1185
2006-01-04 11:30:00,65.78,66.01,65.69,66.0,224853.4864250688,31.0807,31.1893,31.0381,31.1846,224853.4864
2006-01-04 12:00:00,66.0,66.04,65.75,65.75,146274.3690946059,31.1846,31.2035,31.0665,31.0665,146274.3691
2006-01-04 12:30:00,65.75,65.83,65.67,65.76,105489.7739504844,31.0665,31.1043,31.0287,31.0712,105489.774
2006-01-04 13:00:00,65.76,65.8,65.65,65.79,96758.7609137663,31.0712,31.0901,31.0192,31.0854,96758.7609
2006-01-04 13:30:00,65.79,65.8,65.47,65.47,186221.743810549,31.0854,31.0901,30.9342,30.9342,186221.7438
2006-01-04 14:00:00,65.48,65.61,65.42,65.54,256667.8626958498,30.9389,31.0003,30.9106,30.9673,256667.8627
2006-01-04 14:30:00,65.55,65.78,65.53,65.58,160387.51345532833,30.972,31.0807,30.9625,30.9862,160387.5135
2006-01-04 15:00:00,65.58,65.79,65.58,65.76,216242.07630666188,30.9862,31.0854,30.9862,31.0712,216242.0763
2006-01-04 15:30:00,65.77,65.88,65.65,65.77,368137.7825618945,31.0759,31.1279,31.0192,31.0759,368137.7826
2006-01-05 09:30:00,65.56,65.76,65.28,65.36,237052.98409281188,30.9767,31.0712,30.8444,30.8822,237052.9841
2006-01-05 10:00:00,65.38,65.72,65.37,65.47,229518.00023920584,30.8917,31.0523,30.8869,30.9342,229518.0002
2006-01-05 10:30:00,65.46,65.62,65.28,65.4,167563.68855400072,30.9295,31.0051,30.8444,30.9011,167563.6886
2006-01-05 11:00:00,65.42,65.53,65.27,65.4,145915.5603396723,30.9106,30.9625,30.8397,30.9011,145915.5603
2006-01-05 11:30:00,65.39,65.61,65.34,65.58,251644.54012677912,30.8964,31.0003,30.8728,30.9862,251644.5401
2006-01-05 12:00:00,65.58,65.63,65.41,65.44,171510.58485827057,30.9862,31.0098,30.9058,30.92,171510.5849
2006-01-05 12:30:00,65.44,65.47,65.19,65.19,108121.03815333094,30.92,30.9342,30.8019,30.8019,108121.0382
2006-01-05 13:00:00,65.2,65.27,65.03,65.06,216361.6792249731,30.8066,30.8397,30.7263,30.7405,216361.6792
2006-01-05 13:30:00,65.07,65.2,65.03,65.08,145437.14866642747,30.7452,30.8066,30.7263,30.7499,145437.1487
2006-01-05 14:00:00,65.08,65.1,64.91,64.93,218873.34050950845,30.7499,30.7594,30.6696,30.679,218873.3405
2006-01-05 14:30:00,64.92,65.0,64.85,64.96,289439.06231312046,30.6743,30.7121,30.6412,30.6932,289439.0623
2006-01-05 15:00:00,64.96,65.11,64.9,65.1,216122.47338835069,30.6932,30.7641,30.6649,30.7594,216122.4734
2006-01-05 15:30:00,65.09,65.19,65.03,65.18,439540.724793685,30.7546,30.8019,30.7263,30.7972,439540.7248
2006-01-06 09:30:00,65.75,65.78,65.13,65.22,331180.48080373165,31.0665,31.0807,30.7735,30.8161,331180.4808
2006-01-06 10:00:00,65.21,65.24,64.91,65.11,233345.2936251645,30.8113,30.8255,30.6696,30.7641,233345.2936
2006-01-06 10:30:00,65.16,65.47,65.14,65.33,356177.49073077383,30.7877,30.9342,30.7783,30.868,356177.4907
2006-01-06 11:00:00,65.33,65.47,65.09,65.41,159550.29302714986,30.868,30.9342,30.7546,30.9058,159550.293
2006-01-06 11:30:00,65.42,65.47,65.36,65.39,155722.99964119124,30.9106,30.9342,30.8822,30.8964,155722.9996
2006-01-06 12:00:00,65.39,65.63,65.39,65.6,177849.53952876452,30.8964,31.0098,30.8964,30.9956,177849.5395
2006-01-06 12:30:00,65.58,65.69,65.44,65.47,169477.33524698004,30.9862,31.0381,30.92,30.9342,169477.3352
2006-01-06 13:00:00,65.47,65.62,65.41,65.58,124387.03504365508,30.9342,31.0051,30.9058,30.9862,124387.035
2006-01-06 13:30:00,65.6,65.83,65.53,65.77,134074.8714268628,30.9956,31.1043,30.9625,31.0759,134074.8714
2006-01-06 14:00:00,65.78,65.97,65.72,65.84,188374.59634015072,31.0807,31.1704,31.0523,31.109,188374.5963
2006-01-06 14:30:00,65.84,65.88,65.78,65.8,160267.9105370171,31.109,31.1279,31.0807,31.0901,160267.9105
2006-01-06 15:00:00,65.81,65.84,65.67,65.74,170912.57026671452,31.0948,31.109,31.0287,31.0618,170912.5703
2006-01-06 15:30:00,65.74,65.82,65.65,65.73,383925.3677789738,31.0618,31.0996,31.0192,31.057,383925.3678
2006-01-09 09:30:00,65.63,66.04,65.6,65.81,260016.7444085636,31.0098,31.2035,30.9956,31.0948,260016.7444
2006-01-09 10:00:00,65.82,65.88,65.62,65.73,160746.32221026195,31.0996,31.1279,31.0051,31.057,160746.3222
2006-01-09 10:30:00,65.72,65.86,65.62,65.83,111469.91986604474,31.0523,31.1185,31.0051,31.1043,111469.9199
2006-01-09 11:00:00,65.83,66.01,65.8,65.93,144121.5165650042,31.1043,31.1893,31.0901,31.1515,144121.5166
2006-01-09 11:30:00,65.99,66.02,65.87,65.99,78579.11733046286,31.1799,31.1941,31.1232,31.1799,78579.1173
2006-01-09 12:00:00,65.99,66.22,65.96,66.21,163018.77765817486,31.1799,31.2886,31.1657,31.2838,163018.7777
2006-01-09 12:30:00,66.21,66.42,65.74,66.42,145676.3545030499,31.2838,31.3831,31.0618,31.3831,145676.3545
2006-01-09 13:00:00,66.43,66.75,66.22,66.22,163377.58641310848,31.3878,31.539,31.2886,31.2886,163377.5864
2006-01-09 13:30:00,66.21,66.34,66.14,66.26,157636.64633417057,31.2838,31.3453,31.2508,31.3075,157636.6463
2006-01-09 14:00:00,66.25,66.3,66.13,66.13,104293.74476737234,31.3027,31.3264,31.246,31.246,104293.7448
2006-01-09 14:30:00,66.13,66.13,65.86,65.93,134672.88601841885,31.246,31.246,31.1185,31.1515,134672.886
2006-01-09 15:00:00,65.93,65.99,65.8,65.88,154646.57337639038,31.1515,31.1799,31.0901,31.1279,154646.5734
2006-01-09 15:30:00,65.88,66.19,65.88,66.04,288003.827293386,31.1279,31.2744,31.1279,31.2035,288003.8273
2006-01-10 09:30:00,66.05,66.06,65.61,65.76,300920.9424709963,31.2082,31.213,31.0003,31.0712,300920.9425
2006-01-10 10:00:00,65.76,65.94,65.22,65.78,182753.259179524,31.0712,31.1563,30.8161,31.0807,182753.2592
2006-01-10 10:30:00,65.78,65.84,65.71,65.8,144360.7224016266,31.0807,31.109,31.0476,31.0901,144360.7224
2006-01-10 11:00:00,65.78,65.79,65.54,65.54,117330.46286329388,31.0807,31.0854,30.9673,30.9673,117330.4629
2006-01-10 11:30:00,65.53,65.75,65.53,65.6,108479.84690826456,30.9625,31.0665,30.9625,30.9956,108479.8469
2006-01-10 12:00:00,65.62,65.87,65.59,65.73,129769.16636765936,31.0051,31.1232,30.9909,31.057,129769.1664
2006-01-10 12:30:00,65.73,65.73,65.51,65.56,116373.63951680422,31.057,31.057,30.9531,30.9767,116373.6395
2006-01-10 13:00:00,65.56,65.74,65.53,65.73,69608.89845712236,30.9767,31.0618,30.9625,31.057,69608.8985
2006-01-10 13:30:00,65.74,65.77,65.42,65.53,138380.57648606627,31.0618,31.0759,30.9106,30.9625,138380.5765
2006-01-10 14:00:00,65.52,65.59,65.42,65.43,159909.10178208348,30.9578,30.9909,30.9106,30.9153,159909.1018
2006-01-10 14:30:00,65.42,65.46,65.28,65.42,223179.04556871188,30.9106,30.9295,30.8444,30.9106,223179.0456
2006-01-10 15:00:00,65.42,65.58,65.37,65.55,197584.02105011363,30.9106,30.9862,30.8869,30.972,197584.0211
2006-01-10 15:30:00,65.57,65.72,65.52,65.66,310967.5876091377,30.9814,31.0523,30.9578,31.024,310967.5876
2006-01-11 09:30:00,65.58,65.68,65.28,65.66,236813.77825618943,30.9862,31.0334,30.8444,31.024,236813.7783
2006-01-11 10:00:00,65.67,65.77,65.52,65.68,167085.2768807559,31.0287,31.0759,30.9578,31.0334,167085.2769
2006-01-11 10:30:00,65.68,65.77,65.42,65.47,143284.29613682575,31.0334,31.0759,30.9106,30.9342,143284.2961
2006-01-11 11:00:00,65.47,65.55,65.35,65.53,220188.97261093173,30.9342,30.972,30.8775,30.9625,220188.9726
2006-01-11 11:30:00,65.51,65.61,65.37,65.4,224853.4864250688,30.9531,31.0003,30.8869,30.9011,224853.4864
2006-01-11 12:00:00,65.41,65.47,65.36,65.41,81329.98445162062,30.9058,30.9342,30.8822,30.9058,81329.9845
2006-01-11 12:30:00,65.4,65.42,65.28,65.3,103097.71558426028,30.9011,30.9106,30.8444,30.8539,103097.7156
2006-01-11 13:00:00,65.29,65.37,65.18,65.19,145915.5603396723,30.8491,30.8869,30.7972,30.8019,145915.5603
2006-01-11 13:30:00,65.19,65.27,65.08,65.24,122592.99126898697,30.8019,30.8397,30.7499,30.8255,122592.9913
2006-01-11 14:00:00,65.23,65.37,65.14,65.33,88266.95371367062,30.8208,30.8869,30.7783,30.868,88266.9537
2006-01-11 14:30:00,65.32,65.51,65.31,65.45,144599.92823824903,30.8633,30.9531,30.8586,30.9247,144599.9282
2006-01-11 15:00:00,65.45,65.46,65.27,65.4,180361.20081329983,30.9247,30.9295,30.8397,30.9011,180361.2008
2006-01-11 15:30:00,65.4,65.55,65.37,65.5,323286.688195192,30.9011,30.972,30.8869,30.9484,323286.6882
2006-01-12 09:30:00,65.38,65.38,65.09,65.34,278914.00550173427,30.8917,30.8917,30.7546,30.8728,278914.0055
2006-01-12 10:00:00,65.27,65.41,65.13,65.25,120081.32998445164,30.8397,30.9058,30.7735,30.8302,120081.33
2006-01-12 10:30:00,65.25,65.27,65.13,65.17,156201.4113144361,30.8302,30.8397,30.7735,30.7924,156201.4113
2006-01-12 11:00:00,65.15,65.19,64.87,64.89,261332.37650998685,30.783,30.8019,30.6507,30.6601,261332.3765
2006-01-12 11:30:00,64.91,65.12,64.89,65.07,176533.90742734124,30.6696,30.7688,30.6601,30.7452,176533.9074
2006-01-12 12:00:00,65.07,65.07,64.92,64.96,124506.63796196628,30.7452,30.7452,30.6743,30.6932,124506.638
2006-01-12 12:30:00,64.96,65.07,64.94,64.97,95443.12881234304,30.6932,30.7452,30.6838,30.6979,95443.1288
2006-01-12 13:00:00,64.98,65.08,64.92,64.99,90180.60040664992,30.7027,30.7499,30.6743,30.7074,90180.6004
2006-01-12 13:30:00,64.98,65.02,64.74,64.74,129649.56344934818,30.7027,30.7216,30.5893,30.5893,129649.5634
2006-01-12 14:00:00,64.74,64.76,64.55,64.71,293385.9586173903,30.5893,30.5987,30.4995,30.5751,293385.9586
2006-01-12 14:30:00,64.7,64.74,64.57,64.7,189809.8313598852,30.5704,30.5893,30.509,30.5704,189809.8314
2006-01-12 15:00:00,64.7,64.85,64.63,64.85,142805.8844635809,30.5704,30.6412,30.5373,30.6412,142805.8845
2006-01-12 15:30:00,64.84,64.98,64.83,64.96,355101.064465973,30.6365,30.7027,30.6318,30.6932,355101.0645
2006-01-13 09:30:00,64.34,65.38,64.34,64.98,297093.6490850377,30.4003,30.8917,30.4003,30.7027,297093.6491
2006-01-13 10:00:00,64.98,64.99,64.65,64.71,300562.1337160627,30.7027,30.7074,30.5467,30.5751,300562.1337
2006-01-13 10:30:00,64.71,65.01,64.69,64.81,275923.9325439541,30.5751,30.7168,30.5656,30.6223,275923.9325
2006-01-13 11:00:00,64.8,65.01,64.8,64.96,199497.66774309296,30.6176,30.7168,30.6176,30.6932,199497.6677
2006-01-13 11:30:00,64.96,65.04,64.89,64.92,110393.49360124388,30.6932,30.731,30.6601,30.6743,110393.4936
2006-01-13 12:00:00,64.91,64.98,64.91,64.92,69967.70721205598,30.6696,30.7027,30.6696,30.6743,69967.7072
2006-01-13 12:30:00,64.93,64.94,64.69,64.69,74393.01518957064,30.679,30.6838,30.5656,30.5656,74393.0152
2006-01-13 13:00:00,64.66,64.79,64.6,64.78,98552.8046884344,30.5515,30.6129,30.5231,30.6082,98552.8047
2006-01-13 13:30:00,64.78,64.92,64.62,64.71,115177.61033369217,30.6082,30.6743,30.5326,30.5751,115177.6103
2006-01-13 14:00:00,64.71,64.76,64.63,64.71,126659.490491568,30.5751,30.5987,30.5373,30.5751,126659.4905
2006-01-13 14:30:00,64.71,64.86,64.7,64.8,114938.40449706971,30.5751,30.646,30.5704,30.6176,114938.4045
2006-01-13 15:00:00,64.8,64.81,64.71,64.79,114579.59574213612,30.6176,30.6223,30.5751,30.6129,114579.5957
2006-01-13 15:30:00,64.79,64.86,64.73,64.82,298528.8841047722,30.6129,30.646,30.5845,30.6271,298528.8841
2006-01-17 09:30:00,64.46,64.71,64.38,64.67,318263.3656261213,30.457,30.5751,30.4192,30.5562,318263.3656
2006-01-17 10:00:00,64.67,64.87,64.6,64.83,192919.50723597652,30.5562,30.6507,30.5231,30.6318,192919.5072
2006-01-17 10:30:00,64.83,64.83,64.49,64.62,122951.8000239206,30.6318,30.6318,30.4712,30.5326,122951.8
2006-01-17 11:00:00,64.65,64.77,64.56,64.65,118167.68329147232,30.5467,30.6034,30.5042,30.5467,118167.6833
2006-01-17 11:30:00,64.65,64.69,64.51,64.56,125822.27006338956,30.5467,30.5656,30.4806,30.5042,125822.2701
2006-01-17 12:00:00,64.56,64.6,64.43,64.48,134912.09185504128,30.5042,30.5231,30.4428,30.4664,134912.0919
2006-01-17 12:30:00,64.48,64.56,64.4,64.51,107283.8177251525,30.4664,30.5042,30.4286,30.4806,107283.8177
2006-01-17 13:00:00,64.51,64.76,64.48,64.75,146154.7661762947,30.4806,30.5987,30.4664,30.594,146154.7662
2006-01-17 13:30:00,64.76,64.87,64.73,64.86,135868.91520153094,30.5987,30.6507,30.5845,30.646,135868.9152
2006-01-17 14:00:00,64.86,64.9,64.61,64.64,162899.1747398637,30.646,30.6649,30.5278,30.542,162899.1747
2006-01-17 14:30:00,64.63,64.71,64.56,64.69,172826.21695969382,30.5373,30.5751,30.5042,30.5656,172826.217
2006-01-17 15:00:00,64.7,64.76,64.51,64.54,248893.67300562136,30.5704,30.5987,30.4806,30.4948,248893.673
2006-01-17 15:30:00,64.53,64.58,64.45,64.45,314914.4839134075,30.4901,30.5137,30.4523,30.4523,314914.4839
2006-01-18 09:30:00,64.38,64.61,64.19,64.36,254754.2160028705,30.4192,30.5278,30.3294,30.4097,254754.216
2006-01-18 10:00:00,64.35,64.36,64.1,64.28,150221.26539887575,30.405,30.4097,30.2869,30.3719,150221.2654
2006-01-18 10:30:00,64.27,64.35,64.09,64.1,147470.398277718,30.3672,30.405,30.2822,30.2869,147470.3983
2006-01-18 11:00:00,64.1,64.28,63.98,64.28,160387.51345532833,30.2869,30.3719,30.2302,30.3719,160387.5135
2006-01-18 11:30:00,64.28,64.34,64.16,64.34,98074.39301518958,30.3719,30.4003,30.3152,30.4003,98074.393
2006-01-18 12:00:00,64.33,64.37,64.25,64.32,138380.57648606627,30.3956,30.4145,30.3578,30.3908,138380.5765
2006-01-18 12:30:00,64.3,64.37,64.29,64.33,66738.4284176534,30.3814,30.4145,30.3767,30.3956,66738.4284
2006-01-18 13:00:00,64.32,64.37,64.29,64.3,85396.48367420165,30.3908,30.4145,30.3767,30.3814,85396.4837
2006-01-18 13:30:00,64.31,64.42,64.29,64.35,146633.17784953953,30.3861,30.4381,30.3767,30.405,146633.1778
2006-01-18 14:00:00,64.35,64.6,64.34,64.54,191603.8751345533,30.405,30.5231,30.4003,30.4948,191603.8751
2006-01-18 14:30:00,64.53,64.57,64.3,64.33,130845.59263246023,30.4901,30.509,30.3814,30.3956,130845.5926
2006-01-18 15:00:00,64.35,64.58,64.33,64.57,190407.84595144124,30.405,30.5137,30.3956,30.509,190407.846
2006-01-18 15:30:00,64.56,64.61,64.43,64.55,327711.99617270665,30.5042,30.5278,30.4428,30.4995,327711.9962
2006-01-19 09:30:00,64.54,64.61,64.38,64.52,235976.55782801105,30.4948,30.5278,30.4192,30.4853,235976.5578
2006-01-19 10:00:00,64.52,64.67,64.45,64.51,141370.64944384643,30.4853,30.5562,30.4523,30.4806,141370.6494
2006-01-19 10:30:00,64.51,64.69,64.43,64.48,122234.18251405336,30.4806,30.5656,30.4428,30.4664,122234.1825
2006-01-19 11:00:00,64.5,64.57,64.38,64.51,108360.24398995336,30.4759,30.509,30.4192,30.4806,108360.244
2006-01-19 11:30:00,64.52,64.58,64.39,64.54,85994.49826575769,30.4853,30.5137,30.4239,30.4948,85994.4983
2006-01-19 12:00:00,64.54,64.61,64.45,64.53,102619.30391101544,30.4948,30.5278,30.4523,30.4901,102619.3039
2006-01-19 12:30:00,64.52,64.53,64.46,64.46,104652.55352230596,30.4853,30.4901,30.457,30.457,104652.5535
2006-01-19 13:00:00,64.46,64.65,64.46,64.48,113981.58115058008,30.457,30.5467,30.457,30.4664,113981.5812
2006-01-19 13:30:00,64.48,64.62,64.46,64.54,145437.14866642747,30.4664,30.5326,30.457,30.4948,145437.1487
2006-01-19 14:00:00,64.54,64.56,64.38,64.44,113622.77239564646,30.4948,30.5042,30.4192,30.4475,113622.7724
2006-01-19 14:30:00,64.44,64.44,64.27,64.4,138739.3852409999,30.4475,30.4475,30.3672,30.4286,138739.3852
2006-01-19 15:00:00,64.39,64.41,64.13,64.28,223418.2514053343,30.4239,30.4334,30.3011,30.3719,223418.2514
2006-01-19 15:30:00,64.29,64.38,64.25,64.25,342303.55220667383,30.3767,30.4192,30.3578,30.3578,342303.5522
2006-01-20 09:30:00,64.3,64.3,63.84,63.87,742614.519794283,30.3814,30.3814,30.164,30.1782,742614.5198
2006-01-20 10:00:00,63.86,63.88,63.54,63.62,250448.51094366703,30.1735,30.1829,30.0223,30.0601,250448.5109
2006-01-20 10:30:00,63.62,63.72,63.4,63.42,247219.23214926448,30.0601,30.1073,29.9561,29.9656,247219.2321
2006-01-20 11:00:00,63.42,63.54,63.33,63.43,300442.5307977515,29.9656,30.0223,29.9231,29.9703,300442.5308
2006-01-20 11:30:00,63.43,63.46,63.29,63.35,207511.06326994376,29.9703,29.9845,29.9042,29.9325,207511.0633
2006-01-20 12:00:00,63.35,63.63,63.35,63.46,224853.4864250688,29.9325,30.0648,29.9325,29.9845,224853.4864
2006-01-20 12:30:00,63.46,63.6,63.39,63.49,176653.51034565244,29.9845,30.0506,29.9514,29.9987,176653.5103
2006-01-20 13:00:00,63.49,63.56,63.4,63.54,162540.36598493005,29.9987,30.0317,29.9561,30.0223,162540.366
2006-01-20 13:30:00,63.54,63.54,63.21,63.28,150580.07415380937,30.0223,30.0223,29.8664,29.8994,150580.0742
2006-01-20 14:00:00,63.26,63.48,63.14,63.46,161105.13096519557,29.89,29.9939,29.8333,29.9845,161105.131
2006-01-20 14:30:00,63.46,63.5,63.3,63.35,202248.5348642507,29.9845,30.0034,29.9089,29.9325,202248.5349
2006-01-20 15:00:00,63.34,63.46,63.1,63.11,267551.72826216964,29.9278,29.9845,29.8144,29.8191,267551.7283
2006-01-20 15:30:00,63.12,63.18,62.86,62.92,575050.8312402823,29.8238,29.8522,29.701,29.7293,575050.8312
2006-01-23 09:30:00,63.13,63.2,62.79,63.04,281186.4609496472,29.8286,29.8616,29.6679,29.786,281186.4609
2006-01-23 10:00:00,63.05,63.16,62.87,62.92,260375.5531634972,29.7908,29.8427,29.7057,29.7293,260375.5532
2006-01-23 10:30:00,62.92,63.04,62.85,63.0,167085.2768807559,29.7293,29.786,29.6963,29.7671,167085.2769
2006-01-23 11:00:00,63.0,63.0,62.87,62.96,135629.7093649085,29.7671,29.7671,29.7057,29.7482,135629.7094
2006-01-23 11:30:00,62.96,63.1,62.92,63.03,232149.2644420524,29.7482,29.8144,29.7293,29.7813,232149.2644
2006-01-23 12:00:00,63.04,63.07,62.87,62.9,158952.27843559385,29.786,29.8002,29.7057,29.7199,158952.2784
2006-01-23 12:30:00,62.89,62.95,62.55,62.64,248893.67300562136,29.7152,29.7435,29.5545,29.597,248893.673
2006-01-23 13:00:00,62.64,63.12,62.64,63.1,139457.00275086713,29.597,29.8238,29.597,29.8144,139457.0028
2006-01-23 13:30:00,63.11,63.44,63.06,63.43,212773.5916756369,29.8191,29.975,29.7955,29.9703,212773.5917
2006-01-23 14:00:00,63.42,63.62,63.36,63.6,263963.6407128334,29.9656,30.0601,29.9372,30.0506,263963.6407
2006-01-23 14:30:00,63.6,63.74,63.54,63.67,257026.6714507834,30.0506,30.1168,30.0223,30.0837,257026.6715
2006-01-23 15:00:00,63.64,63.7,63.45,63.52,189331.41968664035,30.0695,30.0979,29.9798,30.0128,189331.4197
2006-01-23 15:30:00,63.53,63.6,63.0,63.17,545030.4987441694,30.0176,30.0506,29.7671,29.8475,545030.4987
2006-01-24 09:30:00,61.88,62.62,61.79,62.42,1050233.2256907069,29.2379,29.5876,29.1954,29.4931,1050233.2257
2006-01-24 10:00:00,62.44,63.03,62.29,62.98,663437.3878722641,29.5025,29.7813,29.4317,29.7577,663437.3879
2006-01-24 10:30:00,62.97,63.21,62.61,62.75,515488.5779213013,29.753,29.8664,29.5829,29.649,515488.5779
2006-01-24 11:00:00,62.75,62.87,62.71,62.83,273412.27125941875,29.649,29.7057,29.6301,29.6868,273412.2713
2006-01-24 11:30:00,62.84,62.92,62.67,62.68,169238.12941035762,29.6915,29.7293,29.6112,29.6159,169238.1294
2006-01-24 12:00:00,62.69,62.71,62.28,62.4,249970.09927042224,29.6207,29.6301,29.4269,29.4836,249970.0993
2006-01-24 12:30:00,62.42,62.44,62.19,62.34,439899.5335486186,29.4931,29.5025,29.3844,29.4553,439899.5335
2006-01-24 13:00:00,62.35,62.37,62.08,62.18,249252.48176055492,29.46,29.4695,29.3324,29.3797,249252.4818
2006-01-24 13:30:00,62.18,62.51,62.04,62.42,329266.8341107524,29.3797,29.5356,29.3135,29.4931,329266.8341
2006-01-24 14:00:00,62.42,62.49,62.06,62.13,381652.9123310609,29.4931,29.5262,29.323,29.3561,381652.9123
2006-01-24 14:30:00,62.12,62.27,61.64,61.72,644061.7151058486,29.3513,29.4222,29.1245,29.1623,644061.7151
2006-01-24 15:00:00,61.71,61.91,61.71,61.91,560220.0693696927,29.1576,29.2521,29.1576,29.2521,560220.0694
2006-01-24 15:30:00,61.9,62.16,61.9,62.03,616553.043894271,29.2474,29.3702,29.2474,29.3088,616553.0439
2006-01-25 09:30:00,61.24,61.68,61.08,61.54,699916.2779571821,28.9355,29.1434,28.8599,29.0773,699916.278
2006-01-25 10:00:00,61.55,61.65,61.39,61.49,860662.6001674441,29.082,29.1293,29.0064,29.0537,860662.6002
2006-01-25 10:30:00,61.46,61.69,61.43,61.66,489773.9504843918,29.0395,29.1482,29.0253,29.134,489773.9505
2006-01-25 11:00:00,61.64,61.73,61.32,61.44,447314.9144839135,29.1245,29.1671,28.9733,29.03,447314.9145
2006-01-25 11:30:00,61.44,61.46,61.29,61.39,484391.8191603876,29.03,29.0395,28.9592,29.0064,484391.8192
2006-01-25 12:00:00,61.4,61.48,61.32,61.44,476258.8207152255,29.0111,29.0489,28.9733,29.03,476258.8207
2006-01-25 12:30:00,61.44,61.62,61.44,61.5,403181.43762707815,29.03,29.1151,29.03,29.0584,403181.4376
2006-01-25 13:00:00,61.49,61.6,61.41,61.44,322688.6736036359,29.0537,29.1056,29.0159,29.03,322688.6736
2006-01-25 13:30:00,61.44,61.48,61.37,61.41,398995.3354861859,29.03,29.0489,28.997,29.0159,398995.3355
2006-01-25 14:00:00,61.42,61.42,61.18,61.24,442291.5919148427,29.0206,29.0206,28.9072,28.9355,442291.5919
2006-01-25 14:30:00,61.24,61.35,60.86,60.87,847984.6908264562,28.9355,28.9875,28.756,28.7607,847984.6908
2006-01-25 15:00:00,60.87,61.07,60.83,61.05,751704.3415859347,28.7607,28.8552,28.7418,28.8458,751704.3416
2006-01-25 15:30:00,61.05,61.17,60.97,61.04,894988.6377227604,28.8458,28.9025,28.808,28.841,894988.6377
2006-01-26 09:30:00,61.22,61.39,60.41,60.44,734003.1096758761,28.9261,29.0064,28.5434,28.5575,734003.1097
2006-01-26 10:00:00,60.45,60.94,60.22,60.88,588565.9610094486,28.5623,28.7938,28.4536,28.7654,588565.961
2006-01-26 10:30:00,60.82,60.88,60.58,60.72,349240.52146872383,28.7371,28.7654,28.6237,28.6898,349240.5215
2006-01-26 11:00:00,60.72,60.8,60.63,60.71,253558.1868197584,28.6898,28.7276,28.6473,28.6851,253558.1868
2006-01-26 11:30:00,60.68,60.87,60.68,60.78,296017.2228202368,28.6709,28.7607,28.6709,28.7182,296017.2228
2006-01-26 12:00:00,60.79,60.89,60.73,60.79,260495.1560818084,28.7229,28.7702,28.6946,28.7229,260495.1561
2006-01-26 12:30:00,60.79,60.83,60.7,60.81,232627.6761152972,28.7229,28.7418,28.6804,28.7324,232627.6761
2006-01-26 13:00:00,60.79,60.84,60.63,60.63,257744.28896065065,28.7229,28.7465,28.6473,28.6473,257744.289
2006-01-26 13:30:00,60.62,60.82,60.58,60.73,275804.32962564286,28.6426,28.7371,28.6237,28.6946,275804.3296
2006-01-26 14:00:00,60.74,60.86,60.66,60.77,255232.6276761153,28.6993,28.756,28.6615,28.7135,255232.6277
2006-01-26 14:30:00,60.76,60.95,60.7,60.82,284176.53390742734,28.7087,28.7985,28.6804,28.7371,284176.5339
2006-01-26 15:00:00,60.81,60.99,60.75,60.85,513335.7253916996,28.7324,28.8174,28.704,28.7513,513335.7254
2006-01-26 15:30:00,60.85,60.95,60.67,60.82,729218.9929434279,28.7513,28.7985,28.6662,28.7371,729218.9929
2006-01-27 09:30:00,60.58,61.07,60.53,60.93,505083.1240282263,28.6237,28.8552,28.6001,28.7891,505083.124
2006-01-27 10:00:00,60.95,61.24,60.75,60.91,409520.3922975721,28.7985,28.9355,28.704,28.7796,409520.3923
2006-01-27 10:30:00,60.91,61.04,60.67,60.97,304867.83877526614,28.7796,28.841,28.6662,28.808,304867.8388
2006-01-27 11:00:00,60.97,61.04,60.88,60.93,267192.919507236,28.808,28.841,28.7654,28.7891,267192.9195
2006-01-27 11:30:00,60.93,63.42,60.77,61.01,311685.20511900494,28.7891,29.9656,28.7135,28.8269,311685.2051
2006-01-27 12:00:00,60.98,61.0,60.85,60.88,204162.18155723,28.8127,28.8221,28.7513,28.7654,204162.1816
2006-01-27 12:30:00,60.89,60.95,60.86,60.88,139576.60566917833,28.7702,28.7985,28.756,28.7654,139576.6057
2006-01-27 13:00:00,60.87,60.95,60.82,60.86,273412.27125941875,28.7607,28.7985,28.7371,28.756,273412.2713
2006-01-27 13:30:00,60.87,60.94,60.83,60.88,172108.59944982658,28.7607,28.7938,28.7418,28.7654,172108.5994
2006-01-27 14:00:00,60.91,61.03,60.89,60.97,189451.0226049516,28.7796,28.8363,28.7702,28.808,189451.0226
2006-01-27 14:30:00,60.97,61.0,60.83,60.93,266355.69907905755,28.808,28.8221,28.7418,28.7891,266355.6991
2006-01-27 15:00:00,60.94,60.97,60.67,60.73,440497.54814017465,28.7938,28.808,28.6662,28.6946,440497.5481
2006-01-27 15:30:00,60.73,60.73,60.54,60.7,737950.005980146,28.6946,28.6946,28.6048,28.6804,737950.006
2006-01-30 09:30:00,60.95,60.99,60.68,60.97,426025.5950245186,28.7985,28.8174,28.6709,28.808,426025.595
2006-01-30 10:00:00,60.97,61.04,60.86,60.99,296495.63449348166,28.808,28.841,28.756,28.8174,296495.6345
2006-01-30 10:30:00,60.97,61.27,60.87,61.14,324004.3057050592,28.808,28.9497,28.7607,28.8883,324004.3057
2006-01-30 11:00:00,61.13,61.19,61.04,61.08,253199.3780648248,28.8836,28.9119,28.841,28.8599,253199.3781
2006-01-30 11:30:00,61.08,61.27,61.08,61.15,231790.4556871188,28.8599,28.9497,28.8599,28.893,231790.4557
2006-01-30 12:00:00,61.14,61.24,61.09,61.24,166606.86520751106,28.8883,28.9355,28.8647,28.9355,166606.8652
2006-01-30 12:30:00,61.22,61.32,61.09,61.13,260375.5531634972,28.9261,28.9733,28.8647,28.8836,260375.5532
2006-01-30 13:00:00,61.12,61.17,61.09,61.14,183590.47960770244,28.8788,28.9025,28.8647,28.8883,183590.4796
2006-01-30 13:30:00,61.14,61.19,61.09,61.12,221624.2076306662,28.8883,28.9119,28.8647,28.8788,221624.2076
2006-01-30 14:00:00,61.12,61.14,60.89,60.96,223657.4572419568,28.8788,28.8883,28.7702,28.8032,223657.4572
2006-01-30 14:30:00,60.98,61.02,60.85,60.93,361200.8132998445,28.8127,28.8316,28.7513,28.7891,361200.8133
2006-01-30 15:00:00,60.92,60.94,60.68,60.75,370649.4438464299,28.7843,28.7938,28.6709,28.704,370649.4438
2006-01-30 15:30:00,60.74,60.83,60.55,60.8,657935.6536299486,28.6993,28.7418,28.6095,28.7276,657935.6536
2006-01-31 09:30:00,60.53,60.59,60.3,60.32,631264.2028465495,28.6001,28.6284,28.4914,28.5008,631264.2028
2006-01-31 10:00:00,60.32,60.42,60.22,60.22,456643.9421121876,28.5008,28.5481,28.4536,28.4536,456643.9421
2006-01-31 10:30:00,60.22,60.26,60.17,60.21,547900.9687836383,28.4536,28.4725,28.43,28.4489,547900.9688
2006-01-31 11:00:00,60.21,60.29,60.17,60.29,338835.0675756489,28.4489,28.4867,28.43,28.4867,338835.0676
2006-01-31 11:30:00,60.29,60.41,60.27,60.34,290037.0769046765,28.4867,28.5434,28.4772,28.5103,290037.0769
2006-01-31 12:00:00,60.34,60.44,60.34,60.41,261212.77359167565,28.5103,28.5575,28.5103,28.5434,261212.7736
2006-01-31 12:30:00,60.42,60.69,60.41,60.65,211218.7537375912,28.5481,28.6757,28.5434,28.6568,211218.7537
2006-01-31 13:00:00,60.63,60.8,60.63,60.76,221145.79595742136,28.6473,28.7276,28.6473,28.7087,221145.796
2006-01-31 13:30:00,60.76,60.94,60.73,60.92,230714.02942231792,28.7087,28.7938,28.6946,28.7843,230714.0294
2006-01-31 14:00:00,60.91,60.99,60.62,60.81,405573.4959933023,28.7796,28.8174,28.6426,28.7324,405573.496
2006-01-31 14:30:00,60.81,60.82,60.62,60.78,311804.80803731614,28.7324,28.7371,28.6426,28.7182,311804.808
2006-01-31 15:00:00,60.79,61.2,60.78,61.2,441215.1656500419,28.7229,28.9166,28.7182,28.9166,441215.1657
2006-01-31 15:30:00,61.19,61.24,60.72,60.83,584021.0501136228,28.9119,28.9355,28.6898,28.7418,584021.0501
2006-02-01 09:30:00,60.45,60.46,60.21,60.22,516086.5925128573,28.5623,28.567,28.4489,28.4536,516086.5925
2006-02-01 10:00:00,60.22,60.44,60.21,60.33,273292.66834110755,28.4536,28.5575,28.4489,28.5056,273292.6683
2006-02-01 10:30:00,60.32,60.53,60.3,60.42,367061.3562970937,28.5008,28.6001,28.4914,28.5481,367061.3563
2006-02-01 11:00:00,60.43,60.59,60.33,60.47,354383.44695610576,28.5528,28.6284,28.5056,28.5717,354383.447
2006-02-01 11:30:00,60.47,61.08,60.42,60.93,307259.89714149025,28.5717,28.8599,28.5481,28.7891,307259.8971
2006-02-01 12:00:00,60.93,61.23,60.83,61.22,290395.8856596101,28.7891,28.9308,28.7418,28.9261,290395.8857
2006-02-01 12:30:00,61.22,61.28,60.81,60.84,233225.6907068533,28.9261,28.9544,28.7324,28.7465,233225.6907
2006-02-01 13:00:00,60.83,61.04,60.83,60.88,290276.2827412989,28.7418,28.841,28.7418,28.7654,290276.2827
2006-02-01 13:30:00,60.88,60.95,60.59,60.6,213730.4150221265,28.7654,28.7985,28.6284,28.6331,213730.415
2006-02-01 14:00:00,60.59,60.78,60.58,60.73,216122.47338835069,28.6284,28.7182,28.6237,28.6946,216122.4734
2006-02-01 14:30:00,60.74,60.96,60.73,60.89,181796.4358330344,28.6993,28.8032,28.6946,28.7702,181796.4358
2006-02-01 15:00:00,60.89,61.12,60.78,61.04,302475.780409042,28.7702,28.8788,28.7182,28.841,302475.7804
2006-02-01 15:30:00,61.02,61.37,61.02,61.16,732089.4629828968,28.8316,28.997,28.8316,28.8977,732089.463
2006-02-02 09:30:00,61.17,61.6,61.04,61.26,477694.05573496,28.9025,29.1056,28.841,28.945,477694.0557
2006-02-02 10:00:00,61.25,61.25,60.79,60.99,381533.3094127497,28.9403,28.9403,28.7229,28.8174,381533.3094
2006-02-02 10:30:00,60.99,61.06,60.8,60.95,250926.92261691188,28.8174,28.8505,28.7276,28.7985,250926.9226
2006-02-02 11:00:00,60.95,60.95,60.38,60.38,397081.6887932066,28.7985,28.7985,28.5292,28.5292,397081.6888
2006-02-02 11:30:00,60.37,60.41,60.24,60.35,345891.6397560101,28.5245,28.5434,28.4631,28.515,345891.6398
2006-02-02 12:00:00,60.36,60.53,60.34,60.37,256069.8481042937,28.5197,28.6001,28.5103,28.5245,256069.8481
2006-02-02 12:30:00,60.37,60.48,60.31,60.42,220069.3696926205,28.5245,28.5764,28.4961,28.5481,220069.3697
2006-02-02 13:00:00,60.41,60.48,60.37,60.38,143403.89905513695,28.5434,28.5764,28.5245,28.5292,143403.8991
2006-02-02 13:30:00,60.38,60.52,60.32,60.42,170314.55567515848,28.5292,28.5953,28.5008,28.5481,170314.5557
2006-02-02 14:00:00,60.42,60.57,60.41,60.48,202009.3290276283,28.5481,28.619,28.5434,28.5764,202009.329
2006-02-02 14:30:00,60.48,60.61,60.36,60.37,242793.9241717498,28.5764,28.6379,28.5197,28.5245,242793.9242
2006-02-02 15:00:00,60.37,60.51,60.32,60.48,206434.63700514293,28.5245,28.5906,28.5008,28.5764,206434.637
2006-02-02 15:30:00,60.48,60.48,60.28,60.32,387274.2494916876,28.5764,28.5764,28.482,28.5008,387274.2495
2006-02-03 09:30:00,59.99,60.27,59.72,59.72,526850.8551608659,28.3449,28.4772,28.2174,28.2174,526850.8552
2006-02-03 10:00:00,59.76,60.07,59.74,59.97,285372.5630905394,28.2363,28.3827,28.2268,28.3355,285372.5631
2006-02-03 10:30:00,59.98,60.08,59.86,59.98,213371.60626719287,28.3402,28.3875,28.2835,28.3402,213371.6063
2006-02-03 11:00:00,59.95,60.02,59.8,59.83,219232.1492644421,28.326,28.3591,28.2552,28.2693,219232.1493
2006-02-03 11:30:00,59.82,60.07,59.78,59.99,332735.31874177733,28.2646,28.3827,28.2457,28.3449,332735.3187
2006-02-03 12:00:00,59.99,59.99,59.79,59.91,159311.08719052747,28.3449,28.3449,28.2504,28.3071,159311.0872
2006-02-03 12:30:00,59.91,59.92,59.82,59.89,134912.09185504128,28.3071,28.3119,28.2646,28.2977,134912.0919
2006-02-03 13:00:00,59.89,60.04,59.87,60.02,232388.4702786748,28.2977,28.3686,28.2882,28.3591,232388.4703
2006-02-03 13:30:00,60.01,60.02,59.78,59.83,177610.3336921421,28.3544,28.3591,28.2457,28.2693,177610.3337
2006-02-03 14:00:00,59.84,59.86,59.61,59.71,243152.7329266834,28.2741,28.2835,28.1654,28.2126,243152.7329
2006-02-03 14:30:00,59.71,59.76,59.57,59.65,178567.15703863176,28.2126,28.2363,28.1465,28.1843,178567.157
2006-02-03 15:00:00,59.61,59.77,59.54,59.54,283937.32807080494,28.1654,28.241,28.1323,28.1323,283937.3281
2006-02-03 15:30:00,59.53,59.54,59.36,59.48,677191.7234780529,28.1276,28.1323,28.0473,28.104,677191.7235
2006-02-06 09:30:00,59.36,59.52,59.35,59.45,336084.20045449113,28.0473,28.1229,28.0425,28.0898,336084.2005
2006-02-06 10:00:00,59.45,59.61,59.41,59.53,282860.90180600405,28.0898,28.1654,28.0709,28.1276,282860.9018
2006-02-06 10:30:00,59.51,59.61,59.45,59.5,147470.398277718,28.1181,28.1654,28.0898,28.1134,147470.3983
2006-02-06 11:00:00,59.5,59.61,59.48,59.57,270302.5953833274,28.1134,28.1654,28.104,28.1465,270302.5954
2006-02-06 11:30:00,59.58,59.61,59.53,59.53,135988.51811984213,28.1512,28.1654,28.1276,28.1276,135988.5181
2006-02-06 12:00:00,59.54,59.61,59.47,59.51,127377.10800143523,28.1323,28.1654,28.0992,28.1181,127377.108
2006-02-06 12:30:00,59.49,59.56,59.46,59.56,80133.95526850855,28.1087,28.1418,28.0945,28.1418,80133.9553
2006-02-06 13:00:00,59.56,59.61,59.53,59.55,68412.86927401029,28.1418,28.1654,28.1276,28.137,68412.8693
2006-02-06 13:30:00,59.55,59.61,59.48,59.56,133118.04808037318,28.137,28.1654,28.104,28.1418,133118.0481
2006-02-06 14:00:00,59.55,59.57,59.49,59.56,134074.8714268628,28.137,28.1465,28.1087,28.1418,134074.8714
2006-02-06 14:30:00,59.56,59.6,59.47,59.5,138500.17940437747,28.1418,28.1607,28.0992,28.1134,138500.1794
2006-02-06 15:00:00,59.48,59.53,59.46,59.48,161463.9397201292,28.104,28.1276,28.0945,28.104,161463.9397
2006-02-06 15:30:00,59.5,59.57,59.45,59.46,335127.37710800144,28.1134,28.1465,28.0898,28.0945,335127.3771
2006-02-07 09:30:00,59.5,59.61,59.36,59.54,303671.80959215405,28.1134,28.1654,28.0473,28.1323,303671.8096
2006-02-07 10:00:00,59.51,59.61,59.28,59.4,313838.05764860666,28.1181,28.1654,28.0095,28.0662,313838.0576
2006-02-07 10:30:00,59.39,59.51,59.14,59.43,354503.04987441696,28.0614,28.1181,27.9433,28.0803,354503.0499
2006-02-07 11:00:00,59.4,59.56,59.32,59.52,242435.11541681617,28.0662,28.1418,28.0284,28.1229,242435.1154
2006-02-07 11:30:00,59.51,59.56,59.35,59.46,321971.0560937687,28.1181,28.1418,28.0425,28.0945,321971.0561
2006-02-07 12:00:00,59.42,59.49,59.06,59.11,286688.1951919627,28.0756,28.1087,27.9055,27.9291,286688.1952
2006-02-07 12:30:00,59.1,59.15,59.05,59.15,169596.93816529124,27.9244,27.948,27.9008,27.948,169596.9382
2006-02-07 13:00:00,59.15,59.16,59.0,59.13,294462.38488219114,27.948,27.9528,27.8772,27.9386,294462.3849
2006-02-07 13:30:00,59.12,59.15,59.03,59.12,220308.57552924287,27.9339,27.948,27.8913,27.9339,220308.5755
2006-02-07 14:00:00,59.12,59.28,59.04,59.27,206793.4457600765,27.9339,28.0095,27.8961,28.0047,206793.4458
2006-02-07 14:30:00,59.24,59.25,59.11,59.17,153211.3383566559,27.9906,27.9953,27.9291,27.9575,153211.3384
2006-02-07 15:00:00,59.15,59.27,59.03,59.2,185982.53797392652,27.948,28.0047,27.8913,27.9717,185982.538
2006-02-07 15:30:00,59.2,59.29,59.07,59.11,484391.8191603876,27.9717,28.0142,27.9102,27.9291,484391.8192
2006-02-08 09:30:00,59.07,59.08,58.78,59.0,368018.1796435833,27.9102,27.915,27.7732,27.8772,368018.1796
2006-02-08 10:00:00,58.99,59.35,58.86,59.35,282502.09305107046,27.8724,28.0425,27.811,28.0425,282502.0931
2006-02-08 10:30:00,59.33,59.38,59.11,59.16,221265.3988757326,28.0331,28.0567,27.9291,27.9528,221265.3989
2006-02-08 11:00:00,59.17,59.2,59.08,59.13,181796.4358330344,27.9575,27.9717,27.915,27.9386,181796.4358
2006-02-08 11:30:00,59.12,59.43,59.12,59.32,270541.8012199498,27.9339,28.0803,27.9339,28.0284,270541.8012
2006-02-08 12:00:00,59.33,59.47,59.33,59.4,178208.34828369814,28.0331,28.0992,28.0331,28.0662,178208.3483
2006-02-08 12:30:00,59.4,59.6,59.4,59.48,285252.9601722282,28.0662,28.1607,28.0662,28.104,285252.9602
2006-02-08 13:00:00,59.47,59.5,59.28,59.33,165291.2331060878,28.0992,28.1134,28.0095,28.0331,165291.2331
2006-02-08 13:30:00,59.32,59.38,59.28,59.36,103576.12725750508,28.0284,28.0567,28.0095,28.0473,103576.1273
2006-02-08 14:00:00,59.36,59.41,59.14,59.3,130845.59263246023,28.0473,28.0709,27.9433,28.0189,130845.5926
2006-02-08 14:30:00,59.3,59.45,59.29,59.36,166846.07104413348,28.0189,28.0898,28.0142,28.0473,166846.071
2006-02-08 15:00:00,59.37,59.58,59.32,59.51,472670.7331658893,28.052,28.1512,28.0284,28.1181,472670.7332
2006-02-08 15:30:00,59.51,59.53,59.34,59.35,422796.31623011606,28.1181,28.1276,28.0378,28.0425,422796.3162
2006-02-09 09:30:00,59.66,59.91,59.57,59.86,457002.7508671212,28.189,28.3071,28.1465,28.2835,457002.7509
2006-02-09 10:00:00,59.9,60.3,59.86,60.25,382968.5444324842,28.3024,28.4914,28.2835,28.4678,382968.5444
2006-02-09 10:30:00,60.25,60.61,60.25,60.59,473986.36526731256,28.4678,28.6379,28.4678,28.6284,473986.3653
2006-02-09 11:00:00,60.59,60.86,60.47,60.83,397081.6887932066,28.6284,28.756,28.5717,28.7418,397081.6888
2006-02-09 11:30:00,60.83,60.93,60.65,60.65,228082.76521947136,28.7418,28.7891,28.6568,28.6568,228082.7652
2006-02-09 12:00:00,60.64,60.68,60.49,60.67,152374.11792847747,28.652,28.6709,28.5812,28.6662,152374.1179
2006-02-09 12:30:00,60.67,60.69,60.47,60.59,267073.3165889248,28.6662,28.6757,28.5717,28.6284,267073.3166
2006-02-09 13:00:00,60.6,60.73,60.47,60.48,268030.1399354144,28.6331,28.6946,28.5717,28.5764,268030.1399
2006-02-09 13:30:00,60.48,60.72,60.45,60.63,219830.1638559981,28.5764,28.6898,28.5623,28.6473,219830.1639
2006-02-09 14:00:00,60.63,60.63,60.42,60.47,215165.65004186105,28.6473,28.6473,28.5481,28.5717,215165.65
2006-02-09 14:30:00,60.47,60.51,60.42,60.48,201530.91735438345,28.5717,28.5906,28.5481,28.5764,201530.9174
2006-02-09 15:00:00,60.48,60.61,60.41,60.52,426504.00669776346,28.5764,28.6379,28.5434,28.5953,426504.0067
2006-02-09 15:30:00,60.5,60.5,60.2,60.3,680181.7964358331,28.5859,28.5859,28.4442,28.4914,680181.7964
2006-02-10 09:30:00,60.44,60.62,60.35,60.44,333931.3479248894,28.5575,28.6426,28.515,28.5575,333931.3479
2006-02-10 10:00:00,60.44,60.44,59.87,60.08,214089.22377706016,28.5575,28.5575,28.2882,28.3875,214089.2238
2006-02-10 10:30:00,60.08,60.43,59.78,60.23,219710.56093768688,28.3875,28.5528,28.2457,28.4583,219710.5609
2006-02-10 11:00:00,60.23,60.23,59.94,59.95,160626.71929195072,28.4583,28.4583,28.3213,28.326,160626.7193
2006-02-10 11:30:00,59.95,60.45,59.89,60.45,236813.77825618943,28.326,28.5623,28.2977,28.5623,236813.7783
2006-02-10 12:00:00,60.44,60.61,60.41,60.53,151656.50041861023,28.5575,28.6379,28.5434,28.6001,151656.5004
2006-02-10 12:30:00,60.52,60.53,60.32,60.37,121755.77084080852,28.5953,28.6001,28.5008,28.5245,121755.7708
2006-02-10 13:00:00,60.37,60.57,60.36,60.47,165769.64477933262,28.5245,28.619,28.5197,28.5717,165769.6448
2006-02-10 13:30:00,60.47,60.53,60.44,60.53,147948.8099509628,28.5717,28.6001,28.5575,28.6001,147948.81
2006-02-10 14:00:00,60.53,60.83,60.53,60.79,191603.8751345533,28.6001,28.7418,28.6001,28.7229,191603.8751
2006-02-10 14:30:00,60.8,61.02,60.74,60.98,189570.6255232628,28.7276,28.8316,28.6993,28.8127,189570.6255
2006-02-10 15:00:00,60.98,61.03,60.89,60.94,263963.6407128334,28.8127,28.8363,28.7702,28.7938,263963.6407
2006-02-10 15:30:00,60.95,60.99,60.62,60.73,438703.5043655065,28.7985,28.8174,28.6426,28.6946,438703.5044
2006-02-13 09:30:00,60.78,61.39,60.78,60.93,372682.6934577204,28.7182,29.0064,28.7182,28.7891,372682.6935
2006-02-13 10:00:00,60.91,61.16,60.91,61.11,261451.97942829807,28.7796,28.8977,28.7796,28.8741,261451.9794
2006-02-13 10:30:00,61.1,61.28,61.09,61.25,223059.44265040068,28.8694,28.9544,28.8647,28.9403,223059.4427
2006-02-13 11:00:00,61.24,61.25,61.07,61.19,182872.8620978352,28.9355,28.9403,28.8552,28.9119,182872.8621
2006-02-13 11:30:00,61.19,61.24,61.15,61.19,148307.61870589643,28.9119,28.9355,28.893,28.9119,148307.6187
2006-02-13 12:00:00,61.19,61.27,61.16,61.24,120320.53582107404,28.9119,28.9497,28.8977,28.9355,120320.5358
2006-02-13 12:30:00,61.24,61.25,61.07,61.13,113263.96364071284,28.9355,28.9403,28.8552,28.8836,113263.9636
2006-02-13 13:00:00,61.13,61.17,61.06,61.07,131084.79846908266,28.8836,28.9025,28.8505,28.8552,131084.7985
2006-02-13 13:30:00,61.06,61.1,60.95,61.04,200932.90276282743,28.8505,28.8694,28.7985,28.841,200932.9028
2006-02-13 14:00:00,61.03,61.06,60.89,60.92,234660.9257265877,28.8363,28.8505,28.7702,28.7843,234660.9257
2006-02-13 14:30:00,60.92,61.02,60.78,60.78,180002.39205836624,28.7843,28.8316,28.7182,28.7182,180002.3921
2006-02-13 15:00:00,60.78,60.96,60.73,60.93,158115.05800741538,28.7182,28.8032,28.6946,28.7891,158115.058
2006-02-13 15:30:00,60.93,61.04,60.92,61.02,315153.68975002994,28.7891,28.841,28.7843,28.8316,315153.6898
2006-02-14 09:30:00,61.45,61.87,61.45,61.83,743571.3431407727,29.0348,29.2332,29.0348,29.2143,743571.3431
2006-02-14 10:00:00,61.82,61.86,61.46,61.55,445640.4736275565,29.2096,29.2285,29.0395,29.082,445640.4736
2006-02-14 10:30:00,61.55,61.7,61.38,61.64,365267.3125224256,29.082,29.1529,29.0017,29.1245,365267.3125
2006-02-14 11:00:00,61.63,61.8,61.58,61.75,439779.9306303074,29.1198,29.2001,29.0962,29.1765,439779.9306
2006-02-14 11:30:00,61.75,61.86,61.65,61.79,338715.46465733764,29.1765,29.2285,29.1293,29.1954,338715.4647
2006-02-14 12:00:00,61.8,61.86,61.71,61.76,290156.6798229877,29.2001,29.2285,29.1576,29.1812,290156.6798
2006-02-14 12:30:00,61.75,61.82,61.71,61.76,263604.8319578998,29.1765,29.2096,29.1576,29.1812,263604.832
2006-02-14 13:00:00,61.77,61.97,61.71,61.87,254634.61308455927,29.186,29.2805,29.1576,29.2332,254634.6131
2006-02-14 13:30:00,61.87,61.91,61.6,61.6,155483.79380456885,29.2332,29.2521,29.1056,29.1056,155483.7938
2006-02-14 14:00:00,61.6,61.78,61.6,61.72,303193.39791890926,29.1056,29.1907,29.1056,29.1623,303193.3979
2006-02-14 14:30:00,61.74,61.76,61.61,61.68,184308.09711756968,29.1718,29.1812,29.1104,29.1434,184308.0971
2006-02-14 15:00:00,61.68,61.74,61.55,61.69,257505.08312402823,29.1434,29.1718,29.082,29.1482,257505.0831
2006-02-14 15:30:00,61.68,61.76,61.53,61.62,388350.67575648846,29.1434,29.1812,29.0726,29.1151,388350.6758
2006-02-15 09:30:00,61.63,61.83,61.62,61.65,342183.94928836264,29.1198,29.2143,29.1151,29.1293,342183.9493
2006-02-15 10:00:00,61.65,61.96,61.55,61.85,331300.08372204285,29.1293,29.2757,29.082,29.2238,331300.0837
2006-02-15 10:30:00,61.85,61.95,61.83,61.88,161703.14555675158,29.2238,29.271,29.2143,29.2379,161703.1456
2006-02-15 11:00:00,61.88,61.9,61.79,61.89,189211.81676832915,29.2379,29.2474,29.1954,29.2427,189211.8168
2006-02-15 11:30:00,61.88,62.02,61.86,61.98,183949.28836263609,29.2379,29.3041,29.2285,29.2852,183949.2884
2006-02-15 12:00:00,61.99,61.99,61.75,61.75,132400.43057050594,29.2899,29.2899,29.1765,29.1765,132400.4306
2006-02-15 12:30:00,61.76,61.84,61.65,61.78,125583.06422676714,29.1812,29.219,29.1293,29.1907,125583.0642
2006-02-15 13:00:00,61.79,61.85,61.7,61.72,121157.75624925247,29.1954,29.2238,29.1529,29.1623,121157.7562
2006-02-15 13:30:00,61.71,61.74,61.56,61.7,167683.29147231195,29.1576,29.1718,29.0867,29.1529,167683.2915
2006-02-15 14:00:00,61.72,61.73,61.56,61.66,257983.49479727307,29.1623,29.1671,29.0867,29.134,257983.4948
2006-02-15 14:30:00,61.66,61.66,61.55,61.6,198182.03564166967,29.134,29.134,29.082,29.1056,198182.0356
2006-02-15 15:00:00,61.6,61.6,61.24,61.29,314555.6751584739,29.1056,29.1056,28.9355,28.9592,314555.6752
2006-02-15 15:30:00,61.27,61.33,61.11,61.19,467288.60184188496,28.9497,28.9781,28.8741,28.9119,467288.6018
2006-02-16 09:30:00,61.2,61.33,60.62,60.88,390623.13120440143,28.9166,28.9781,28.6426,28.7654,390623.1312
2006-02-16 10:00:00,60.87,61.09,60.78,60.92,276761.1529721325,28.7607,28.8647,28.7182,28.7843,276761.153
2006-02-16 10:30:00,60.93,60.99,60.76,60.9,171510.58485827057,28.7891,28.8174,28.7087,28.7749,171510.5849
2006-02-16 11:00:00,60.9,61.03,60.84,61.0,160985.52804688434,28.7749,28.8363,28.7465,28.8221,160985.528
2006-02-16 11:30:00,61.01,61.13,61.01,61.09,138141.37064944385,28.8269,28.8836,28.8269,28.8647,138141.3706
2006-02-16 12:00:00,61.07,61.33,61.06,61.19,187896.18466690587,28.8552,28.9781,28.8505,28.9119,187896.1847
2006-02-16 12:30:00,61.19,61.23,61.09,61.1,174261.4519794283,28.9119,28.9308,28.8647,28.8694,174261.452
2006-02-16 13:00:00,61.09,61.16,60.92,60.93,105968.18562372922,28.8647,28.8977,28.7843,28.7891,105968.1856
2006-02-16 13:30:00,60.93,61.05,60.73,60.83,212175.57708408087,28.7891,28.8458,28.6946,28.7418,212175.5771
2006-02-16 14:00:00,60.82,60.94,60.78,60.84,193637.12474584384,28.7371,28.7938,28.7182,28.7465,193637.1247
2006-02-16 14:30:00,60.86,60.91,60.73,60.88,278555.1967468006,28.756,28.7796,28.6946,28.7654,278555.1967
2006-02-16 15:00:00,60.89,61.03,60.88,60.96,311924.41095562733,28.7702,28.8363,28.7654,28.8032,311924.411
2006-02-16 15:30:00,60.96,61.08,60.9,61.08,457600.7654586772,28.8032,28.8599,28.7749,28.8599,457600.7655
2006-02-17 09:30:00,61.16,61.35,61.1,61.34,626480.0861141012,28.8977,28.9875,28.8694,28.9828,626480.0861
2006-02-17 10:00:00,61.34,61.46,61.3,61.4,224614.2805884464,28.9828,29.0395,28.9639,29.0111,224614.2806
2006-02-17 10:30:00,61.4,61.56,61.37,61.38,123789.02045209904,29.0111,29.0867,28.997,29.0017,123789.0205
2006-02-17 11:00:00,61.39,61.67,61.37,61.59,147590.0011960292,29.0064,29.1387,28.997,29.1009,147590.0012
2006-02-17 11:30:00,61.58,61.75,61.56,61.6,124506.63796196628,29.0962,29.1765,29.0867,29.1056,124506.638
2006-02-17 12:00:00,61.6,61.9,61.6,61.87,197464.41813180243,29.1056,29.2474,29.1056,29.2332,197464.4181
2006-02-17 12:30:00,61.87,62.0,61.86,61.97,184308.09711756968,29.2332,29.2946,29.2285,29.2805,184308.0971
2006-02-17 13:00:00,61.97,61.99,61.91,61.95,130725.98971414904,29.2805,29.2899,29.2521,29.271,130725.9897
2006-02-17 13:30:00,61.95,61.95,61.76,61.77,149503.6478890085,29.271,29.271,29.1812,29.186,149503.6479
2006-02-17 14:00:00,61.77,61.89,61.76,61.88,99629.23095323528,29.186,29.2427,29.1812,29.2379,99629.231
2006-02-17 14:30:00,61.87,62.0,61.86,61.96,140772.63485229042,29.2332,29.2946,29.2285,29.2757,140772.6349
2006-02-17 15:00:00,61.95,61.96,61.7,61.7,142566.6786269585,29.271,29.2757,29.1529,29.1529,142566.6786
2006-02-17 15:30:00,61.7,61.71,61.57,61.66,231551.2498504964,29.1529,29.1576,29.0915,29.134,231551.2499
2006-02-21 09:30:00,61.6,61.96,61.48,61.48,340031.0967587609,29.1056,29.2757,29.0489,29.0489,340031.0968
2006-02-21 10:00:00,61.47,61.5,61.01,61.03,360842.0045449109,29.0442,29.0584,28.8269,28.8363,360842.0045
2006-02-21 10:30:00,61.02,61.1,60.95,60.95,367659.3708886497,28.8316,28.8694,28.7985,28.7985,367659.3709
2006-02-21 11:00:00,60.95,61.01,60.91,60.99,208467.88661643345,28.7985,28.8269,28.7796,28.8174,208467.8866
2006-02-21 11:30:00,60.99,61.19,60.97,61.14,247458.43798588688,28.8174,28.9119,28.808,28.8883,247458.438
2006-02-21 12:00:00,61.13,61.23,61.1,61.19,214208.8266953714,28.8836,28.9308,28.8694,28.9119,214208.8267
2006-02-21 12:30:00,61.18,61.33,61.17,61.17,143523.50197344815,28.9072,28.9781,28.9025,28.9025,143523.502
2006-02-21 13:00:00,61.17,61.26,61.14,61.24,119363.7124745844,28.9025,28.945,28.8883,28.9355,119363.7125
2006-02-21 13:30:00,61.23,61.28,61.06,61.1,110991.50819279993,28.9308,28.9544,28.8505,28.8694,110991.5082
2006-02-21 14:00:00,61.09,61.27,61.03,61.14,273531.87417772994,28.8647,28.9497,28.8363,28.8883,273531.8742
2006-02-21 14:30:00,61.14,61.23,61.08,61.09,210142.32747279035,28.8883,28.9308,28.8599,28.8647,210142.3275
2006-02-21 15:00:00,61.1,61.19,61.04,61.14,210381.5333094128,28.8694,28.9119,28.841,28.8883,210381.5333
2006-02-21 15:30:00,61.15,61.36,61.14,61.2,444564.0473627557,28.893,28.9922,28.8883,28.9166,444564.0474
2006-02-22 09:30:00,61.19,61.3,61.12,61.14,300442.5307977515,29.0942,29.1465,29.0609,29.0704,300442.5308
2006-02-22 10:00:00,61.15,61.35,61.14,61.18,233345.2936251645,29.0751,29.1702,29.0704,29.0894,233345.2936
2006-02-22 10:30:00,61.17,61.37,61.13,61.37,244468.3650281067,29.0846,29.1797,29.0656,29.1797,244468.365
2006-02-22 11:00:00,61.37,61.65,61.36,61.65,225929.91268986964,29.1797,29.3129,29.175,29.3129,225929.9127
2006-02-22 11:30:00,61.64,61.64,61.48,61.48,208826.69537136707,29.3081,29.3081,29.232,29.232,208826.6954
2006-02-22 12:00:00,61.47,61.53,61.39,61.5,319220.1889726109,29.2273,29.2558,29.1892,29.2416,319220.189
2006-02-22 12:30:00,61.5,61.51,61.41,61.46,130486.7838775266,29.2416,29.2463,29.1988,29.2225,130486.7839
2006-02-22 13:00:00,61.46,61.51,61.39,61.43,149025.23621576367,29.2225,29.2463,29.1892,29.2083,149025.2362
2006-02-22 13:30:00,61.43,61.43,61.26,61.26,173663.43738787228,29.2083,29.2083,29.1274,29.1274,173663.4374
2006-02-22 14:00:00,61.25,61.32,61.19,61.22,137902.16481282143,29.1227,29.156,29.0942,29.1084,137902.1648
2006-02-22 14:30:00,61.21,61.21,61.11,61.18,311685.20511900494,29.1037,29.1037,29.0561,29.0894,311685.2051
2006-02-22 15:00:00,61.18,61.18,61.03,61.08,238009.8074393016,29.0894,29.0894,29.0181,29.0419,238009.8074
2006-02-22 15:30:00,61.07,61.24,61.04,61.04,370529.8409281187,29.0371,29.1179,29.0228,29.0228,370529.8409
2006-02-23 09:30:00,61.12,61.24,61.04,61.2,316708.5276880756,29.0609,29.1179,29.0228,29.0989,316708.5277
2006-02-23 10:00:00,61.2,61.39,61.08,61.33,192799.9043176653,29.0989,29.1892,29.0419,29.1607,192799.9043
2006-02-23 10:30:00,61.33,61.62,61.24,61.42,213850.01794043777,29.1607,29.2986,29.1179,29.2035,213850.0179
2006-02-23 11:00:00,61.42,61.54,61.37,61.51,239086.2337041024,29.2035,29.2606,29.1797,29.2463,239086.2337
2006-02-23 11:30:00,61.54,61.54,61.38,61.47,336682.2150460471,29.2606,29.2606,29.1845,29.2273,336682.215
2006-02-23 12:00:00,61.48,61.58,61.46,61.55,127018.29924650164,29.232,29.2796,29.2225,29.2653,127018.2992
2006-02-23 12:30:00,61.55,61.94,61.54,61.93,234900.13156321016,29.2653,29.4508,29.2606,29.446,234900.1316
2006-02-23 13:00:00,61.93,61.94,61.82,61.86,184427.70003588087,29.446,29.4508,29.3937,29.4127,184427.7
2006-02-23 13:30:00,61.85,61.89,61.79,61.84,136825.73854802057,29.408,29.427,29.3794,29.4032,136825.7385
2006-02-23 14:00:00,61.84,61.85,61.66,61.79,151656.50041861023,29.4032,29.408,29.3176,29.3794,151656.5004
2006-02-23 14:30:00,61.8,61.87,61.7,61.81,200932.90276282743,29.3842,29.4175,29.3366,29.3889,200932.9028
2006-02-23 15:00:00,61.8,61.84,61.72,61.75,228441.57397440492,29.3842,29.4032,29.3462,29.3604,228441.574
2006-02-23 15:30:00,61.74,61.77,61.45,61.58,508432.0057409401,29.3557,29.3699,29.2178,29.2796,508432.0057
2006-02-24 09:30:00,61.82,61.86,61.54,61.65,296974.0461667265,29.3937,29.4127,29.2606,29.3129,296974.0462
2006-02-24 10:00:00,61.65,61.68,61.43,61.46,140892.2377706016,29.3129,29.3271,29.2083,29.2225,140892.2378
2006-02-24 10:30:00,61.47,61.47,61.14,61.2,240043.05705059203,29.2273,29.2273,29.0704,29.0989,240043.0571
2006-02-24 11:00:00,61.24,61.53,61.23,61.52,183112.0679344576,29.1179,29.2558,29.1132,29.2511,183112.0679
2006-02-24 11:30:00,61.5,61.6,61.48,61.6,99629.23095323528,29.2416,29.2891,29.232,29.2891,99629.231
2006-02-24 12:00:00,61.58,61.62,61.55,61.6,88266.95371367062,29.2796,29.2986,29.2653,29.2891,88266.9537
2006-02-24 12:30:00,61.61,61.76,61.6,61.76,90060.99748833872,29.2939,29.3652,29.2891,29.3652,90060.9975
2006-02-24 13:00:00,61.76,61.78,61.61,61.68,89821.79165171631,29.3652,29.3747,29.2939,29.3271,89821.7917
2006-02-24 13:30:00,61.67,61.72,61.65,61.67,136706.13562970937,29.3224,29.3462,29.3129,29.3224,136706.1356
2006-02-24 14:00:00,61.66,61.85,61.65,61.85,125104.65255352232,29.3176,29.408,29.3129,29.408,125104.6526
2006-02-24 14:30:00,61.84,62.0,61.78,61.97,219112.54634613087,29.4032,29.4793,29.3747,29.465,219112.5463
2006-02-24 15:00:00,61.99,62.01,61.81,61.82,189570.6255232628,29.4745,29.484,29.3889,29.3937,189570.6255
2006-02-24 15:30:00,61.82,61.86,61.74,61.8,322090.65901207994,29.3937,29.4127,29.3557,29.3842,322090.659
2006-02-27 09:30:00,61.87,62.42,61.87,62.25,326157.1582346609,29.4175,29.679,29.4175,29.5982,326157.1582
2006-02-27 10:00:00,62.26,62.36,62.14,62.21,359645.97536179883,29.6029,29.6505,29.5459,29.5791,359645.9754
2006-02-27 10:30:00,62.21,62.25,62.06,62.11,394211.2187537376,29.5791,29.5982,29.5078,29.5316,394211.2188
2006-02-27 11:00:00,62.1,62.21,62.08,62.14,208109.07786149983,29.5268,29.5791,29.5173,29.5459,208109.0779
2006-02-27 11:30:00,62.15,62.18,62.12,62.15,137782.56189451023,29.5506,29.5649,29.5363,29.5506,137782.5619
2006-02-27 12:00:00,62.15,62.16,62.1,62.11,145437.14866642747,29.5506,29.5554,29.5268,29.5316,145437.1487
2006-02-27 12:30:00,62.11,62.14,62.0,62.01,152015.30917354385,29.5316,29.5459,29.4793,29.484,152015.3092
2006-02-27 13:00:00,62.01,62.06,61.97,61.97,121157.75624925247,29.484,29.5078,29.465,29.465,121157.7562
2006-02-27 13:30:00,61.97,62.01,61.93,62.01,193039.11015428777,29.465,29.484,29.446,29.484,193039.1102
2006-02-27 14:00:00,62.01,62.05,61.81,61.85,263126.42028465495,29.484,29.5031,29.3889,29.408,263126.4203
2006-02-27 14:30:00,61.84,61.84,61.73,61.79,276163.1383805765,29.4032,29.4032,29.3509,29.3794,276163.1384
2006-02-27 15:00:00,61.79,61.86,61.72,61.85,244827.1737830403,29.3794,29.4127,29.3462,29.408,244827.1738
2006-02-27 15:30:00,61.85,61.9,61.61,61.62,381772.5152493721,29.408,29.4317,29.2939,29.2986,381772.5152
2006-02-28 09:30:00,61.62,61.92,61.55,61.84,373041.502212654,29.2986,29.4412,29.2653,29.4032,373041.5022
2006-02-28 10:00:00,61.84,61.94,61.5,61.5,222820.23681377823,29.4032,29.4508,29.2416,29.2416,222820.2368
2006-02-28 10:30:00,61.5,61.51,61.14,61.31,362396.8424829566,29.2416,29.2463,29.0704,29.1512,362396.8425
2006-02-28 11:00:00,61.29,61.33,61.17,61.26,203085.75529242915,29.1417,29.1607,29.0846,29.1274,203085.7553
2006-02-28 11:30:00,61.25,61.35,61.2,61.24,164573.61559622057,29.1227,29.1702,29.0989,29.1179,164573.6156
2006-02-28 12:00:00,61.24,61.24,61.16,61.19,110273.89068293267,29.1179,29.1179,29.0799,29.0942,110273.8907
2006-02-28 12:30:00,61.19,61.34,61.14,61.29,114938.40449706971,29.0942,29.1655,29.0704,29.1417,114938.4045
2006-02-28 13:00:00,61.29,61.41,61.29,61.39,94964.7171390982,29.1417,29.1988,29.1417,29.1892,94964.7171
2006-02-28 13:30:00,61.39,61.54,61.39,61.42,172587.01112307142,29.1892,29.2606,29.1892,29.2035,172587.0111
2006-02-28 14:00:00,61.43,61.59,61.4,61.52,171749.79069489296,29.2083,29.2843,29.194,29.2511,171749.7907
2006-02-28 14:30:00,61.52,61.62,61.45,61.56,132878.84224375075,29.2511,29.2986,29.2178,29.2701,132878.8422
2006-02-28 15:00:00,61.56,61.61,61.39,61.56,293505.5615357015,29.2701,29.2939,29.1892,29.2701,293505.5615
2006-02-28 15:30:00,61.57,61.63,61.45,61.48,399832.5559143644,29.2748,29.3034,29.2178,29.232,399832.5559
2006-03-01 09:30:00,62.03,62.03,61.67,61.79,295060.3994737472,29.4936,29.4936,29.3224,29.3794,295060.3995
2006-03-01 10:00:00,61.8,61.82,61.46,61.5,126779.0934098792,29.3842,29.3937,29.2225,29.2416,126779.0934
2006-03-01 10:30:00,61.5,61.81,61.49,61.65,180959.2154048559,29.2416,29.3889,29.2368,29.3129,180959.2154
2006-03-01 11:00:00,61.66,61.78,61.55,61.7,162540.36598493005,29.3176,29.3747,29.2653,29.3366,162540.366
2006-03-01 11:30:00,61.7,61.87,61.68,61.87,192082.2868077981,29.3366,29.4175,29.3271,29.4175,192082.2868
2006-03-01 12:00:00,61.87,61.96,61.79,61.83,119124.50663796195,29.4175,29.4603,29.3794,29.3985,119124.5066
2006-03-01 12:30:00,61.83,61.88,61.73,61.75,105250.56811386198,29.3985,29.4222,29.3509,29.3604,105250.5681
2006-03-01 13:00:00,61.75,61.85,61.68,61.82,115297.21325200336,29.3604,29.408,29.3271,29.3937,115297.2133
2006-03-01 13:30:00,61.82,61.96,61.8,61.94,158115.05800741538,29.3937,29.4603,29.3842,29.4508,158115.058
2006-03-01 14:00:00,61.96,62.01,61.79,61.83,194474.34517402225,29.4603,29.484,29.3794,29.3985,194474.3452
2006-03-01 14:30:00,61.83,61.87,61.76,61.77,123310.6087788542,29.3985,29.4175,29.3652,29.3699,123310.6088
2006-03-01 15:00:00,61.76,61.8,61.65,61.65,272216.24207630666,29.3652,29.3842,29.3129,29.3129,272216.2421
2006-03-01 15:30:00,61.65,61.7,61.52,61.59,282143.2842961368,29.3129,29.3366,29.2511,29.2843,282143.2843
2006-03-02 09:30:00,61.57,61.7,61.34,61.58,280827.6521947136,29.2748,29.3366,29.1655,29.2796,280827.6522
2006-03-02 10:00:00,61.58,61.65,61.47,61.62,218873.34050950845,29.2796,29.3129,29.2273,29.2986,218873.3405
2006-03-02 10:30:00,61.62,61.62,61.46,61.52,273053.4625044851,29.2986,29.2986,29.2225,29.2511,273053.4625
2006-03-02 11:00:00,61.53,61.64,61.5,61.54,178208.34828369814,29.2558,29.3081,29.2416,29.2606,178208.3483
2006-03-02 11:30:00,61.52,61.55,61.29,61.4,217318.5025714628,29.2511,29.2653,29.1417,29.194,217318.5026
2006-03-02 12:00:00,61.39,61.4,61.14,61.18,208467.88661643345,29.1892,29.194,29.0704,29.0894,208467.8866
2006-03-02 12:30:00,61.17,61.32,61.14,61.28,129649.56344934818,29.0846,29.156,29.0704,29.1369,129649.5634
2006-03-02 13:00:00,61.27,61.32,61.18,61.29,132280.8276521947,29.1322,29.156,29.0894,29.1417,132280.8277
2006-03-02 13:30:00,61.29,61.36,61.26,61.29,147829.2070326516,29.1417,29.175,29.1274,29.1417,147829.207
2006-03-02 14:00:00,61.29,61.34,61.11,61.14,217079.29673484035,29.1417,29.1655,29.0561,29.0704,217079.2967
2006-03-02 14:30:00,61.14,61.22,61.03,61.12,265757.6844875015,29.0704,29.1084,29.0181,29.0609,265757.6845
2006-03-02 15:00:00,61.11,61.21,61.09,61.09,342064.34637005144,29.0561,29.1037,29.0466,29.0466,342064.3464
2006-03-02 15:30:00,61.09,61.15,61.03,61.12,388589.8815931109,29.0466,29.0751,29.0181,29.0609,388589.8816
2006-03-03 09:30:00,61.08,61.17,60.88,61.04,303073.795000598,29.0419,29.0846,28.9468,29.0228,303073.795
2006-03-03 10:00:00,61.02,61.19,60.88,61.01,208946.2982896783,29.0133,29.0942,28.9468,29.0086,208946.2983
2006-03-03 10:30:00,61.0,61.14,60.86,60.9,252601.36347326875,29.0038,29.0704,28.9372,28.9563,252601.3635
2006-03-03 11:00:00,60.89,60.97,60.76,60.84,191005.86054299725,28.9515,28.9896,28.8897,28.9277,191005.8605
2006-03-03 11:30:00,60.84,60.99,60.75,60.93,119842.1241478292,28.9277,28.9991,28.8849,28.9705,119842.1241
2006-03-03 12:00:00,60.95,61.14,60.93,61.14,193637.12474584384,28.98,29.0704,28.9705,29.0704,193637.1247
2006-03-03 12:30:00,61.14,61.28,61.08,61.14,247817.2467408205,29.0704,29.1369,29.0419,29.0704,247817.2467
2006-03-03 13:00:00,61.13,61.24,61.04,61.2,220308.57552924287,29.0656,29.1179,29.0228,29.0989,220308.5755
2006-03-03 13:30:00,61.19,61.24,61.11,61.16,254156.20141131445,29.0942,29.1179,29.0561,29.0799,254156.2014
2006-03-03 14:00:00,61.18,61.19,61.1,61.1,228321.97105609372,29.0894,29.0942,29.0514,29.0514,228321.9711
2006-03-03 14:30:00,61.1,61.16,61.05,61.09,284654.9455806722,29.0514,29.0799,29.0276,29.0466,284654.9456
2006-03-03 15:00:00,61.09,61.14,61.04,61.09,300322.92787944025,29.0466,29.0704,29.0228,29.0466,300322.9279
2006-03-03 15:30:00,61.05,61.1,60.95,60.97,333452.93625164457,29.0276,29.0514,28.98,28.9896,333452.9363
2006-03-06 09:30:00,60.58,60.87,60.27,60.41,600885.061595503,28.8041,28.942,28.6567,28.7233,600885.0616
2006-03-06 10:00:00,60.41,60.48,60.21,60.22,326635.56990790577,28.7233,28.7566,28.6282,28.6329,326635.5699
2006-03-06 10:30:00,60.22,60.45,60.21,60.33,246382.011721086,28.6329,28.7423,28.6282,28.6852,246382.0117
2006-03-06 11:00:00,60.34,60.45,60.27,60.34,263365.6261212774,28.69,28.7423,28.6567,28.69,263365.6261
2006-03-06 11:30:00,60.34,60.41,60.24,60.32,264442.0523860782,28.69,28.7233,28.6425,28.6805,264442.0524
2006-03-06 12:00:00,60.3,60.34,60.19,60.31,162659.96890324124,28.671,28.69,28.6187,28.6757,162659.9689
2006-03-06 12:30:00,60.29,60.41,60.22,60.33,260853.96483674203,28.6662,28.7233,28.6329,28.6852,260853.9648
2006-03-06 13:00:00,60.33,60.43,60.32,60.36,188015.7875852171,28.6852,28.7328,28.6805,28.6995,188015.7876
2006-03-06 13:30:00,60.35,60.35,60.03,60.07,390144.7195311566,28.6948,28.6948,28.5426,28.5616,390144.7195
2006-03-06 14:00:00,60.07,60.12,59.86,59.91,330462.8632938644,28.5616,28.5854,28.4618,28.4855,330462.8633
2006-03-06 14:30:00,59.91,59.97,59.81,59.86,241597.8949886377,28.4855,28.5141,28.438,28.4618,241597.895
2006-03-06 15:00:00,59.86,60.15,59.85,60.14,236574.57241956703,28.4618,28.5997,28.457,28.5949,236574.5724
2006-03-06 15:30:00,60.13,60.24,60.09,60.17,562612.1277359168,28.5902,28.6425,28.5711,28.6092,562612.1277
2006-03-07 09:30:00,60.03,60.4,59.86,60.17,296615.23741179286,28.5426,28.7185,28.4618,28.6092,296615.2374
2006-03-07 10:00:00,60.15,60.37,60.15,60.29,273771.08001435234,28.5997,28.7043,28.5997,28.6662,273771.08
2006-03-07 10:30:00,60.29,60.32,60.12,60.16,249132.8788422437,28.6662,28.6805,28.5854,28.6044,249132.8788
2006-03-07 11:00:00,60.15,60.32,60.14,60.32,183470.87668939124,28.5997,28.6805,28.5949,28.6805,183470.8767
2006-03-07 11:30:00,60.31,60.32,59.64,60.21,107283.8177251525,28.6757,28.6805,28.3572,28.6282,107283.8177
2006-03-07 12:00:00,60.22,60.32,60.15,60.15,129649.56344934818,28.6329,28.6805,28.5997,28.5997,129649.5634
2006-03-07 12:30:00,60.15,60.17,59.99,60.03,142566.6786269585,28.5997,28.6092,28.5236,28.5426,142566.6786
2006-03-07 13:00:00,60.03,60.2,60.03,60.11,180720.00956823348,28.5426,28.6234,28.5426,28.5806,180720.0096
2006-03-07 13:30:00,60.1,60.32,60.07,60.3,109317.067336443,28.5759,28.6805,28.5616,28.671,109317.0673
2006-03-07 14:00:00,60.28,60.32,60.18,60.22,121396.9620858749,28.6615,28.6805,28.6139,28.6329,121396.9621
2006-03-07 14:30:00,60.22,60.32,60.14,60.21,170314.55567515848,28.6329,28.6805,28.5949,28.6282,170314.5557
2006-03-07 15:00:00,60.21,60.27,60.1,60.2,158354.2638440378,28.6282,28.6567,28.5759,28.6234,158354.2638
2006-03-07 15:30:00,60.21,60.48,60.21,60.41,393613.2041621816,28.6282,28.7566,28.6282,28.7233,393613.2042
2006-03-08 09:30:00,60.63,61.03,60.62,61.03,413586.8915201531,28.8279,29.0181,28.8231,29.0181,413586.8915
2006-03-08 10:00:00,61.03,61.09,60.78,60.78,252362.1576366464,29.0181,29.0466,28.8992,28.8992,252362.1576
2006-03-08 10:30:00,60.78,60.93,60.57,60.58,290993.90025116614,28.8992,28.9705,28.7994,28.8041,290993.9003
2006-03-08 11:00:00,60.58,60.59,60.42,60.51,119124.50663796195,28.8041,28.8089,28.728,28.7708,119124.5066
2006-03-08 11:30:00,60.49,60.61,60.24,60.3,157636.64633417057,28.7613,28.8184,28.6425,28.671,157636.6463
2006-03-08 12:00:00,60.29,60.42,60.27,60.38,123191.005860543,28.6662,28.728,28.6567,28.709,123191.0059
2006-03-08 12:30:00,60.38,60.47,60.3,60.42,110991.50819279993,28.709,28.7518,28.671,28.728,110991.5082
2006-03-08 13:00:00,60.42,60.52,60.39,60.41,112665.9490491568,28.728,28.7756,28.7138,28.7233,112665.949
2006-03-08 13:30:00,60.42,60.53,60.41,60.43,139576.60566917833,28.728,28.7803,28.7233,28.7328,139576.6057
2006-03-08 14:00:00,60.46,60.66,60.41,60.48,160985.52804688434,28.7471,28.8422,28.7233,28.7566,160985.528
2006-03-08 14:30:00,60.48,60.76,60.45,60.6,167444.08563568952,28.7566,28.8897,28.7423,28.8136,167444.0856
2006-03-08 15:00:00,60.6,60.73,60.58,60.65,220667.3842841765,28.8136,28.8754,28.8041,28.8374,220667.3843
2006-03-08 15:30:00,60.63,60.63,60.5,60.52,321014.23274727905,28.8279,28.8279,28.7661,28.7756,321014.2327
2006-03-09 09:30:00,60.64,60.83,60.64,60.72,225331.8980983136,28.8326,28.923,28.8326,28.8707,225331.8981
2006-03-09 10:00:00,60.71,60.78,60.57,60.63,228082.76521947136,28.8659,28.8992,28.7994,28.8279,228082.7652
2006-03-09 10:30:00,60.63,60.75,60.53,60.58,145197.94282980505,28.8279,28.8849,28.7803,28.8041,145197.9428
2006-03-09 11:00:00,60.58,60.76,60.56,60.66,146154.7661762947,28.8041,28.8897,28.7946,28.8422,146154.7662
2006-03-09 11:30:00,60.68,60.77,60.58,60.58,157756.24925248176,28.8517,28.8945,28.8041,28.8041,157756.2493
2006-03-09 12:00:00,60.58,60.63,60.42,60.48,135390.5035282861,28.8041,28.8279,28.728,28.7566,135390.5035
2006-03-09 12:30:00,60.48,60.61,60.45,60.58,188733.4050950844,28.7566,28.8184,28.7423,28.8041,188733.4051
2006-03-09 13:00:00,60.56,60.56,60.32,60.37,154526.9704580792,28.7946,28.7946,28.6805,28.7043,154526.9705
2006-03-09 13:30:00,60.34,60.41,60.17,60.26,121038.15333094128,28.69,28.7233,28.6092,28.652,121038.1533
2006-03-09 14:00:00,60.27,60.42,60.22,60.23,115536.41908862576,28.6567,28.728,28.6329,28.6377,115536.4191
2006-03-09 14:30:00,60.22,60.31,60.12,60.16,169716.54108360244,28.6329,28.6757,28.5854,28.6044,169716.5411
2006-03-09 15:00:00,60.17,60.2,60.01,60.03,216600.8850615955,28.6092,28.6234,28.5331,28.5426,216600.8851
2006-03-09 15:30:00,60.03,60.1,60.01,60.07,322808.2765219472,28.5426,28.5759,28.5331,28.5616,322808.2765
2006-03-10 09:30:00,60.12,60.37,60.12,60.26,210142.32747279035,28.5854,28.7043,28.5854,28.652,210142.3275
2006-03-10 10:00:00,60.26,60.33,60.1,60.27,169836.14400191366,28.652,28.6852,28.5759,28.6567,169836.144
2006-03-10 10:30:00,60.27,60.87,60.19,60.78,208707.09245305587,28.6567,28.942,28.6187,28.8992,208707.0925
2006-03-10 11:00:00,60.77,60.77,60.46,60.68,132280.8276521947,28.8945,28.8945,28.7471,28.8517,132280.8277
2006-03-10 11:30:00,60.68,60.83,60.61,60.72,161105.13096519557,28.8517,28.923,28.8184,28.8707,161105.131
2006-03-10 12:00:00,60.71,60.83,60.57,60.63,113263.96364071284,28.8659,28.923,28.7994,28.8279,113263.9636
2006-03-10 12:30:00,60.65,60.72,60.5,60.52,103217.31850257146,28.8374,28.8707,28.7661,28.7756,103217.3185
2006-03-10 13:00:00,60.52,60.63,60.45,60.45,98074.39301518958,28.7756,28.8279,28.7423,28.7423,98074.393
2006-03-10 13:30:00,60.46,60.48,60.32,60.42,150699.67707212057,28.7471,28.7566,28.6805,28.728,150699.6771
2006-03-10 14:00:00,60.42,60.64,60.42,60.58,91974.64418131804,28.728,28.8326,28.728,28.8041,91974.6442
2006-03-10 14:30:00,60.57,60.57,60.27,60.32,191364.66929793087,28.7994,28.7994,28.6567,28.6805,191364.6693
2006-03-10 15:00:00,60.3,60.45,60.27,60.44,188613.8021767731,28.671,28.7423,28.6567,28.7376,188613.8022
2006-03-10 15:30:00,60.42,60.61,60.35,60.49,266475.30199736875,28.728,28.8184,28.6948,28.7613,266475.302
2006-03-13 09:30:00,60.62,60.63,60.28,60.45,246980.02631264203,28.8231,28.8279,28.6615,28.7423,246980.0263
2006-03-13 10:00:00,60.45,60.54,60.32,60.34,188972.6109317068,28.7423,28.7851,28.6805,28.69,188972.6109
2006-03-13 10:30:00,60.35,60.48,60.28,60.38,126898.69632819042,28.6948,28.7566,28.6615,28.709,126898.6963
2006-03-13 11:00:00,60.38,60.43,60.28,60.32,142088.26695371367,28.709,28.7328,28.6615,28.6805,142088.267
2006-03-13 11:30:00,60.32,60.47,60.31,60.4,180959.2154048559,28.6805,28.7518,28.6757,28.7185,180959.2154
2006-03-13 12:00:00,60.4,60.44,60.28,60.44,132639.63640712833,28.7185,28.7376,28.6615,28.7376,132639.6364
2006-03-13 12:30:00,60.42,60.42,60.28,60.35,90539.40916158356,28.728,28.728,28.6615,28.6948,90539.4092
2006-03-13 13:00:00,60.35,60.38,60.21,60.27,149144.8391340749,28.6948,28.709,28.6282,28.6567,149144.8391
2006-03-13 13:30:00,60.27,60.27,60.1,60.14,162779.57182155247,28.6567,28.6567,28.5759,28.5949,162779.5718
2006-03-13 14:00:00,60.16,60.31,60.12,60.21,151297.6916636766,28.6044,28.6757,28.5854,28.6282,151297.6917
2006-03-13 14:30:00,60.21,60.28,60.11,60.17,172347.805286449,28.6282,28.6615,28.5806,28.6092,172347.8053
2006-03-13 15:00:00,60.17,60.35,60.12,60.17,223418.2514053343,28.6092,28.6948,28.5854,28.6092,223418.2514
2006-03-13 15:30:00,60.17,60.3,60.16,60.26,186221.743810549,28.6092,28.671,28.6044,28.652,186221.7438
2006-03-14 09:30:00,60.35,60.83,60.35,60.82,266834.1107523024,28.6948,28.923,28.6948,28.9182,266834.1108
2006-03-14 10:00:00,60.82,61.04,60.74,61.0,230116.01483076188,28.9182,29.0228,28.8802,29.0038,230116.0148
2006-03-14 10:30:00,61.0,61.0,60.68,60.78,186700.15548379385,29.0038,29.0038,28.8517,28.8992,186700.1555
2006-03-14 11:00:00,60.75,60.87,60.73,60.83,111230.71402942232,28.8849,28.942,28.8754,28.923,111230.714
2006-03-14 11:30:00,60.83,61.11,60.83,61.03,209903.12163616795,28.923,29.0561,28.923,29.0181,209903.1216
2006-03-14 12:00:00,61.03,61.29,61.02,61.25,212893.1945939481,29.0181,29.1417,29.0133,29.1227,212893.1946
2006-03-14 12:30:00,61.25,61.31,61.19,61.29,220906.59012079897,29.1227,29.1512,29.0942,29.1417,220906.5901
2006-03-14 13:00:00,61.28,61.47,61.24,61.44,200334.8881712714,29.1369,29.2273,29.1179,29.213,200334.8882
2006-03-14 13:30:00,61.44,61.55,61.34,61.44,193517.5218275326,29.213,29.2653,29.1655,29.213,193517.5218
2006-03-14 14:00:00,61.45,61.6,61.41,61.6,235139.33739983256,29.2178,29.2891,29.1988,29.2891,235139.3374
2006-03-14 14:30:00,61.6,61.6,61.47,61.55,231192.4410955628,29.2891,29.2891,29.2273,29.2653,231192.4411
2006-03-14 15:00:00,61.55,61.66,61.53,61.6,239923.45413228084,29.2653,29.3176,29.2558,29.2891,239923.4541
2006-03-14 15:30:00,61.61,61.66,61.36,61.42,451859.8253797393,29.2939,29.3176,29.175,29.2035,451859.8254
2006-03-15 09:30:00,61.27,61.6,61.14,61.31,290276.2827412989,29.1322,29.2891,29.0704,29.1512,290276.2827
2006-03-15 10:00:00,61.32,61.32,61.04,61.24,306183.4708766894,29.156,29.156,29.0228,29.1179,306183.4709
2006-03-15 10:30:00,61.24,61.27,61.07,61.09,241597.8949886377,29.1179,29.1322,29.0371,29.0466,241597.895
2006-03-15 11:00:00,61.07,61.22,61.06,61.2,141968.66403540247,29.0371,29.1084,29.0323,29.0989,141968.664
2006-03-15 11:30:00,61.21,61.29,61.14,61.24,166128.45353426624,29.1037,29.1417,29.0704,29.1179,166128.4535
2006-03-15 12:00:00,61.2,61.44,61.19,61.33,159550.29302714986,29.0989,29.213,29.0942,29.1607,159550.293
2006-03-15 12:30:00,61.33,61.37,61.29,61.33,154885.7792130128,29.1607,29.1797,29.1417,29.1607,154885.7792
2006-03-15 13:00:00,61.33,61.37,61.27,61.29,207989.47494318863,29.1607,29.1797,29.1322,29.1417,207989.4749
2006-03-15 13:30:00,61.29,61.5,61.29,61.5,124267.43212534388,29.1417,29.2416,29.1417,29.2416,124267.4321
2006-03-15 14:00:00,61.5,61.65,61.41,61.64,241956.70374357136,29.2416,29.3129,29.1988,29.3081,241956.7037
2006-03-15 14:30:00,61.66,61.84,61.63,61.8,262289.1998564765,29.3176,29.4032,29.3034,29.3842,262289.1999
2006-03-15 15:00:00,61.81,62.07,61.79,61.88,310967.5876091377,29.3889,29.5126,29.3794,29.4222,310967.5876
2006-03-15 15:30:00,61.87,61.91,61.75,61.88,377108.001435235,29.4175,29.4365,29.3604,29.4222,377108.0014
2006-03-16 09:30:00,62.28,62.37,62.11,62.36,632340.6291113504,29.6124,29.6552,29.5316,29.6505,632340.6291
2006-03-16 10:00:00,62.36,62.89,62.35,62.89,695969.3816529124,29.6505,29.9025,29.6457,29.9025,695969.3817
2006-03-16 10:30:00,62.92,63.09,62.55,62.62,339433.0821672049,29.9167,29.9976,29.7408,29.7741,339433.0822
2006-03-16 11:00:00,62.62,62.69,62.53,62.66,397799.3063030738,29.7741,29.8074,29.7313,29.7931,397799.3063
2006-03-16 11:30:00,62.67,62.67,62.53,62.67,401746.2026073436,29.7979,29.7979,29.7313,29.7979,401746.2026
2006-03-16 12:00:00,62.67,62.7,62.57,62.69,185025.7146274369,29.7979,29.8121,29.7503,29.8074,185025.7146
2006-03-16 12:30:00,62.69,62.7,62.63,62.64,106685.80313359646,29.8074,29.8121,29.7788,29.7836,106685.8031
2006-03-16 13:00:00,62.64,62.7,62.54,62.69,172587.01112307142,29.7836,29.8121,29.736,29.8074,172587.0111
2006-03-16 13:30:00,62.68,62.72,62.63,62.65,868436.7898576725,29.8026,29.8216,29.7788,29.7883,868436.7899
2006-03-16 14:00:00,62.65,62.71,62.62,62.65,214328.4296136826,29.7883,29.8169,29.7741,29.7883,214328.4296
2006-03-16 14:30:00,62.66,62.67,62.41,62.54,225331.8980983136,29.7931,29.7979,29.6742,29.736,225331.8981
2006-03-16 15:00:00,62.53,62.67,62.51,62.55,244348.7621097955,29.7313,29.7979,29.7218,29.7408,244348.7621
2006-03-16 15:30:00,62.55,62.71,62.5,62.61,516804.2100227246,29.7408,29.8169,29.717,29.7693,516804.21
2006-03-17 09:30:00,62.96,63.08,62.73,62.92,2378662.8393732808,29.9357,29.9928,29.8264,29.9167,2378662.8394
2006-03-17 10:00:00,62.9,63.01,62.81,62.93,209065.9012079895,29.9072,29.9595,29.8644,29.9215,209065.9012
2006-03-17 10:30:00,62.92,62.93,62.73,62.76,207750.2691065662,29.9167,29.9215,29.8264,29.8406,207750.2691
2006-03-17 11:00:00,62.74,62.84,62.66,62.72,179882.789140055,29.8311,29.8787,29.7931,29.8216,179882.7891
2006-03-17 11:30:00,62.71,62.87,62.65,62.84,152134.91209185505,29.8169,29.8929,29.7883,29.8787,152134.9121
2006-03-17 12:00:00,62.82,63.0,62.77,62.92,123191.005860543,29.8692,29.9548,29.8454,29.9167,123191.0059
2006-03-17 12:30:00,62.93,62.96,62.82,62.82,168640.11481880158,29.9215,29.9357,29.8692,29.8692,168640.1148
2006-03-17 13:00:00,62.82,62.82,62.66,62.67,126898.69632819042,29.8692,29.8692,29.7931,29.7979,126898.6963
2006-03-17 13:30:00,62.67,62.92,62.62,62.71,202128.9319459395,29.7979,29.9167,29.7741,29.8169,202128.9319
2006-03-17 14:00:00,62.72,62.82,62.71,62.8,166846.07104413348,29.8216,29.8692,29.8169,29.8597,166846.071
2006-03-17 14:30:00,62.79,62.79,62.58,62.65,157517.04341585934,29.8549,29.8549,29.7551,29.7883,157517.0434
2006-03-17 15:00:00,62.65,62.75,62.5,62.6,270541.8012199498,29.7883,29.8359,29.717,29.7646,270541.8012
2006-03-17 15:30:00,62.6,62.62,62.51,62.53,301877.765817486,29.7646,29.7741,29.7218,29.7313,301877.7658
2006-03-20 09:30:00,62.57,62.62,62.37,62.41,261451.97942829807,29.7503,29.7741,29.6552,29.6742,261451.9794
2006-03-20 10:00:00,62.4,62.63,62.33,62.52,158354.2638440378,29.6695,29.7788,29.6362,29.7265,158354.2638
2006-03-20 10:30:00,62.52,62.62,62.46,62.62,104174.14184906112,29.7265,29.7741,29.698,29.7741,104174.1418
2006-03-20 11:00:00,62.62,62.64,62.52,62.58,223896.66307857912,29.7741,29.7836,29.7265,29.7551,223896.6631
2006-03-20 11:30:00,62.58,62.66,62.55,62.61,116732.44827173784,29.7551,29.7931,29.7408,29.7693,116732.4483
2006-03-20 12:00:00,62.59,62.62,62.47,62.56,156321.0142327473,29.7598,29.7741,29.7028,29.7456,156321.0142
2006-03-20 12:30:00,62.56,62.73,62.52,62.72,95084.3200574094,29.7456,29.8264,29.7265,29.8216,95084.3201
2006-03-20 13:00:00,62.72,62.79,62.65,62.75,87788.54204042579,29.8216,29.8549,29.7883,29.8359,87788.542
2006-03-20 13:30:00,62.75,62.79,62.63,62.67,87668.93912211458,29.8359,29.8549,29.7788,29.7979,87668.9391
2006-03-20 14:00:00,62.68,62.87,62.65,62.79,154287.76462145676,29.8026,29.8929,29.7883,29.8549,154287.7646
2006-03-20 14:30:00,62.8,62.8,62.71,62.76,113144.36072240165,29.8597,29.8597,29.8169,29.8406,113144.3607
2006-03-20 15:00:00,62.75,62.82,62.72,62.73,107642.62648008612,29.8359,29.8692,29.8216,29.8264,107642.6265
2006-03-20 15:30:00,62.73,62.82,62.69,62.77,228919.98564764985,29.8264,29.8692,29.8074,29.8454,228919.9856
2006-03-21 09:30:00,62.87,62.88,62.5,62.53,207869.8720248774,29.8929,29.8977,29.717,29.7313,207869.872
2006-03-21 10:00:00,62.53,62.59,62.4,62.49,150101.66248056453,29.7313,29.7598,29.6695,29.7123,150101.6625
2006-03-21 10:30:00,62.49,62.76,62.49,62.57,157038.63174261453,29.7123,29.8406,29.7123,29.7503,157038.6317
2006-03-21 11:00:00,62.57,62.62,62.46,62.61,225331.8980983136,29.7503,29.7741,29.698,29.7693,225331.8981
2006-03-21 11:30:00,62.61,62.99,62.61,62.82,319220.1889726109,29.7693,29.95,29.7693,29.8692,319220.189
2006-03-21 12:00:00,62.81,62.83,62.62,62.65,203803.3728022964,29.8644,29.8739,29.7741,29.7883,203803.3728
2006-03-21 12:30:00,62.66,62.92,62.63,62.87,370888.64968305227,29.7931,29.9167,29.7788,29.8929,370888.6497
2006-03-21 13:00:00,62.87,62.94,62.87,62.89,274369.0946059084,29.8929,29.9262,29.8929,29.9025,274369.0946
2006-03-21 13:30:00,62.89,62.92,62.84,62.9,210620.7391460352,29.9025,29.9167,29.8787,29.9072,210620.7391
2006-03-21 14:00:00,62.9,62.92,62.79,62.84,514651.35749312286,29.9072,29.9167,29.8549,29.8787,514651.3575
2006-03-21 14:30:00,62.84,62.85,62.55,62.6,408204.7601961488,29.8787,29.8834,29.7408,29.7646,408204.7602
2006-03-21 15:00:00,62.58,62.75,62.52,62.57,294821.1936371248,29.7551,29.8359,29.7265,29.7503,294821.1936
2006-03-21 15:30:00,62.57,62.67,62.53,62.64,364071.2833393135,29.7503,29.7979,29.7313,29.7836,364071.2833
2006-03-22 09:30:00,62.51,63.36,62.51,63.3,609735.6775505323,29.7218,30.1259,29.7218,30.0974,609735.6776
2006-03-22 10:00:00,63.29,63.38,63.12,63.21,192799.9043176653,30.0926,30.1354,30.0118,30.0546,192799.9043
2006-03-22 10:30:00,63.21,63.32,63.18,63.19,153211.3383566559,30.0546,30.1069,30.0403,30.0451,153211.3384
2006-03-22 11:00:00,63.18,63.5,63.17,63.37,316349.718933142,30.0403,30.1925,30.0356,30.1307,316349.7189
2006-03-22 11:30:00,63.36,63.54,63.27,63.5,201650.52027269467,30.1259,30.2115,30.0831,30.1925,201650.5203
2006-03-22 12:00:00,63.51,63.54,63.44,63.49,146035.1632579835,30.1973,30.2115,30.164,30.1877,146035.1633
2006-03-22 12:30:00,63.49,63.54,63.42,63.45,109077.8614998206,30.1877,30.2115,30.1545,30.1687,109077.8615
2006-03-22 13:00:00,63.43,63.5,63.43,63.49,261212.77359167565,30.1592,30.1925,30.1592,30.1877,261212.7736
2006-03-22 13:30:00,63.49,63.53,63.41,63.48,142566.6786269585,30.1877,30.2068,30.1497,30.183,142566.6786
2006-03-22 14:00:00,63.47,63.49,63.38,63.45,208826.69537136707,30.1782,30.1877,30.1354,30.1687,208826.6954
2006-03-22 14:30:00,63.46,63.55,63.41,63.5,409639.9952158833,30.1735,30.2163,30.1497,30.1925,409639.9952
2006-03-22 15:00:00,63.49,63.61,63.48,63.54,285133.357253917,30.1877,30.2448,30.183,30.2115,285133.3573
2006-03-22 15:30:00,63.54,63.67,63.54,63.59,410118.4068891281,30.2115,30.2733,30.2115,30.2353,410118.4069
2006-03-23 09:30:00,64.11,65.32,63.61,64.02,777179.7631862218,30.4825,31.0579,30.2448,30.4397,777179.7632
2006-03-23 10:00:00,64.01,64.16,63.79,63.79,277837.5792369334,30.435,30.5063,30.3304,30.3304,277837.5792
2006-03-23 10:30:00,63.81,64.05,63.55,63.94,403061.8347087669,30.3399,30.454,30.2163,30.4017,403061.8347
2006-03-23 11:00:00,63.94,64.0,63.79,63.88,248056.4525774429,30.4017,30.4302,30.3304,30.3732,248056.4526
2006-03-23 11:30:00,63.88,63.99,63.79,63.86,246142.8058844636,30.3732,30.4255,30.3304,30.3637,246142.8059
2006-03-23 12:00:00,63.86,63.89,63.81,63.85,138858.9881593111,30.3637,30.3779,30.3399,30.3589,138858.9882
2006-03-23 12:30:00,63.85,64.03,63.84,63.96,184308.09711756968,30.3589,30.4445,30.3542,30.4112,184308.0971
2006-03-23 13:00:00,63.96,64.0,63.9,63.96,102978.11266594904,30.4112,30.4302,30.3827,30.4112,102978.1127
2006-03-23 13:30:00,63.97,64.05,63.9,64.03,143403.89905513695,30.416,30.454,30.3827,30.4445,143403.8991
2006-03-23 14:00:00,64.03,64.09,63.89,64.0,265398.8757325679,30.4445,30.473,30.3779,30.4302,265398.8757
2006-03-23 14:30:00,64.0,64.02,63.89,63.97,231910.05860543,30.4302,30.4397,30.3779,30.416,231910.0586
2006-03-23 15:00:00,63.98,64.1,63.95,64.1,342064.34637005144,30.4207,30.4778,30.4065,30.4778,342064.3464
2006-03-23 15:30:00,64.1,64.22,64.08,64.18,522664.7530199737,30.4778,30.5348,30.4683,30.5158,522664.753
2006-03-24 09:30:00,64.09,64.19,63.91,64.01,449228.5611768927,30.473,30.5206,30.3874,30.435,449228.5612
2006-03-24 10:00:00,63.96,64.32,63.86,64.22,331300.08372204285,30.4112,30.5824,30.3637,30.5348,331300.0837
2006-03-24 10:30:00,64.22,64.23,64.09,64.15,237890.20452099032,30.5348,30.5396,30.473,30.5016,237890.2045
2006-03-24 11:00:00,64.15,64.38,64.09,64.3,345891.6397560101,30.5016,30.6109,30.473,30.5729,345891.6398
2006-03-24 11:30:00,64.31,64.35,64.25,64.34,273412.27125941875,30.5776,30.5966,30.5491,30.5919,273412.2713
2006-03-24 12:00:00,64.34,64.43,64.18,64.18,484631.02499701,30.5919,30.6347,30.5158,30.5158,484631.025
2006-03-24 12:30:00,64.16,64.18,64.01,64.05,243750.74751823943,30.5063,30.5158,30.435,30.454,243750.7475
2006-03-24 13:00:00,64.05,64.07,64.0,64.01,232747.27903360844,30.454,30.4635,30.4302,30.435,232747.279
2006-03-24 13:30:00,64.0,64.14,64.0,64.11,184308.09711756968,30.4302,30.4968,30.4302,30.4825,184308.0971
2006-03-24 14:00:00,64.11,64.19,64.09,64.14,218036.12008133,30.4825,30.5206,30.473,30.4968,218036.1201
2006-03-24 14:30:00,64.14,64.2,64.13,64.14,230833.63234062912,30.4968,30.5253,30.492,30.4968,230833.6323
2006-03-24 15:00:00,64.13,64.18,64.09,64.15,307857.9117330463,30.492,30.5158,30.473,30.5016,307857.9117
2006-03-24 15:30:00,64.15,64.3,64.15,64.19,348164.095203923,30.5016,30.5729,30.5016,30.5206,348164.0952
2006-03-27 09:30:00,64.13,64.38,63.97,64.35,417055.3761511781,30.492,30.6109,30.416,30.5966,417055.3762
2006-03-27 10:00:00,64.35,64.46,64.27,64.42,317545.74811625405,30.5966,30.6489,30.5586,30.6299,317545.7481
2006-03-27 10:30:00,64.42,64.51,64.21,64.4,390383.925367779,30.6299,30.6727,30.5301,30.6204,390383.9254
2006-03-27 11:00:00,64.39,64.57,64.39,64.44,333333.3333333334,30.6157,30.7013,30.6157,30.6394,333333.3333
2006-03-27 11:30:00,64.45,64.47,64.31,64.33,183231.6708527688,30.6442,30.6537,30.5776,30.5871,183231.6709
2006-03-27 12:00:00,64.33,64.35,64.18,64.3,160985.52804688434,30.5871,30.5966,30.5158,30.5729,160985.528
2006-03-27 12:30:00,64.28,64.31,64.17,64.27,109077.8614998206,30.5634,30.5776,30.5111,30.5586,109077.8615
2006-03-27 13:00:00,64.26,64.38,64.26,64.33,91496.2325080732,30.5539,30.6109,30.5539,30.5871,91496.2325
2006-03-27 13:30:00,64.32,64.38,64.29,64.35,125583.06422676714,30.5824,30.6109,30.5681,30.5966,125583.0642
2006-03-27 14:00:00,64.35,64.35,64.26,64.31,117689.27161822747,30.5966,30.5966,30.5539,30.5776,117689.2716
2006-03-27 14:30:00,64.31,64.43,64.3,64.37,259657.93565363,30.5776,30.6347,30.5729,30.6062,259657.9357
2006-03-27 15:00:00,64.36,64.37,64.21,64.26,219112.54634613087,30.6014,30.6062,30.5301,30.5539,219112.5463
2006-03-27 15:30:00,64.25,64.32,64.23,64.25,365386.9154407368,30.5491,30.5824,30.5396,30.5491,365386.9154
2006-03-28 09:30:00,64.25,64.55,64.2,64.42,306661.88254993426,30.5491,30.6917,30.5253,30.6299,306661.8825
2006-03-28 10:00:00,64.4,64.42,64.1,64.21,282502.09305107046,30.6204,30.6299,30.4778,30.5301,282502.0931
2006-03-28 10:30:00,64.21,64.37,64.17,64.21,178208.34828369814,30.5301,30.6062,30.5111,30.5301,178208.3483
2006-03-28 11:00:00,64.21,64.35,64.13,64.24,172826.21695969382,30.5301,30.5966,30.492,30.5443,172826.217
2006-03-28 11:30:00,64.23,64.36,64.2,64.32,217079.29673484035,30.5396,30.6014,30.5253,30.5824,217079.2967
2006-03-28 12:00:00,64.32,64.44,64.23,64.35,336084.20045449113,30.5824,30.6394,30.5396,30.5966,336084.2005
2006-03-28 12:30:00,64.36,64.39,64.32,64.37,432603.755531635,30.6014,30.6157,30.5824,30.6062,432603.7555
2006-03-28 13:00:00,64.35,64.38,64.26,64.31,112665.9490491568,30.5966,30.6109,30.5539,30.5776,112665.949
2006-03-28 13:30:00,64.31,64.35,64.25,64.25,681138.6197823227,30.5776,30.5966,30.5491,30.5491,681138.6198
2006-03-28 14:00:00,64.25,64.36,63.75,63.9,293625.1644540127,30.5491,30.6014,30.3114,30.3827,293625.1645
2006-03-28 14:30:00,63.9,64.29,63.73,63.84,440617.15105848585,30.3827,30.5681,30.3019,30.3542,440617.1511
2006-03-28 15:00:00,63.84,63.9,63.67,63.74,276761.1529721325,30.3542,30.3827,30.2733,30.3066,276761.153
2006-03-28 15:30:00,63.76,63.83,63.68,63.83,329625.6428656859,30.3161,30.3494,30.2781,30.3494,329625.6429
2006-03-29 09:30:00,65.06,65.83,65.01,65.56,2034684.84631025,30.9342,31.3003,30.9105,31.172,2034684.8463
2006-03-29 10:00:00,65.57,65.58,65.25,65.32,565841.4065303194,31.1767,31.1815,31.0246,31.0579,565841.4065
2006-03-29 10:30:00,65.33,65.34,65.04,65.17,373041.502212654,31.0626,31.0674,30.9247,30.9865,373041.5022
2006-03-29 11:00:00,65.16,65.28,65.14,65.23,449826.5757684488,30.9818,31.0388,30.9723,31.0151,449826.5758
2006-03-29 11:30:00,65.23,65.31,65.12,65.12,516923.8129410358,31.0151,31.0531,30.9628,30.9628,516923.8129
2006-03-29 12:00:00,65.12,65.19,65.05,65.08,202966.152374118,30.9628,30.996,30.9295,30.9437,202966.1524
2006-03-29 12:30:00,65.07,65.08,64.95,65.05,213491.2091855041,30.939,30.9437,30.8819,30.9295,213491.2092
2006-03-29 13:00:00,65.05,65.19,65.05,65.07,194115.53641908863,30.9295,30.996,30.9295,30.939,194115.5364
2006-03-29 13:30:00,65.07,65.12,65.04,65.07,117928.47745484993,30.939,30.9628,30.9247,30.939,117928.4775
2006-03-29 14:00:00,65.08,65.17,64.96,65.05,245783.99712953,30.9437,30.9865,30.8867,30.9295,245783.9971
2006-03-29 14:30:00,65.06,65.1,65.04,65.08,261332.37650998685,30.9342,30.9533,30.9247,30.9437,261332.3765
2006-03-29 15:00:00,65.08,65.13,64.98,64.98,330941.2749671092,30.9437,30.9675,30.8962,30.8962,330941.275
2006-03-29 15:30:00,64.99,65.06,64.86,64.87,542997.2491328788,30.9009,30.9342,30.8391,30.8439,542997.2491
2006-03-30 09:30:00,64.86,64.9,64.51,64.71,416218.15572299965,30.8391,30.8582,30.6727,30.7678,416218.1557
2006-03-30 10:00:00,64.71,64.86,64.55,64.67,411673.2448271738,30.7678,30.8391,30.6917,30.7488,411673.2448
2006-03-30 10:30:00,64.66,64.88,64.34,64.36,356655.9024040187,30.744,30.8486,30.5919,30.6014,356655.9024
2006-03-30 11:00:00,64.36,64.36,63.89,64.06,379380.456883148,30.6014,30.6014,30.3779,30.4588,379380.4569
2006-03-30 11:30:00,64.04,64.15,63.84,64.05,280229.63760315755,30.4493,30.5016,30.3542,30.454,280229.6376
2006-03-30 12:00:00,64.06,64.08,63.97,64.08,150221.26539887575,30.4588,30.4683,30.416,30.4683,150221.2654
2006-03-30 12:30:00,64.08,64.09,63.88,63.99,241478.2920703265,30.4683,30.473,30.3732,30.4255,241478.2921
2006-03-30 13:00:00,63.99,64.0,63.68,63.74,226886.7360363593,30.4255,30.4302,30.2781,30.3066,226886.736
2006-03-30 13:30:00,63.73,63.83,63.54,63.8,196507.5947853128,30.3019,30.3494,30.2115,30.3351,196507.5948
2006-03-30 14:00:00,63.81,63.92,63.75,63.89,201172.10859944983,30.3399,30.3922,30.3114,30.3779,201172.1086
2006-03-30 14:30:00,63.89,64.0,63.71,63.87,214328.4296136826,30.3779,30.4302,30.2923,30.3684,214328.4296
2006-03-30 15:00:00,63.88,64.04,63.86,63.99,229039.58856596105,30.3732,30.4493,30.3637,30.4255,229039.5886
2006-03-30 15:30:00,63.97,64.16,63.97,64.02,432005.740940079,30.416,30.5063,30.416,30.4397,432005.7409
2006-03-31 09:30:00,63.98,64.28,63.86,63.92,434397.7993063031,30.4207,30.5634,30.3637,30.3922,434397.7993
2006-03-31 10:00:00,63.9,63.96,63.8,63.84,229757.20607582823,30.3827,30.4112,30.3351,30.3542,229757.2061
2006-03-31 10:30:00,63.84,64.02,63.77,63.88,166128.45353426624,30.3542,30.4397,30.3209,30.3732,166128.4535
2006-03-31 11:00:00,63.89,63.94,63.78,63.79,180720.00956823348,30.3779,30.4017,30.3256,30.3304,180720.0096
2006-03-31 11:30:00,63.81,63.84,63.73,63.79,141609.85528046885,30.3399,30.3542,30.3019,30.3304,141609.8553
2006-03-31 12:00:00,63.78,63.8,63.66,63.72,154526.9704580792,30.3256,30.3351,30.2686,30.2971,154526.9705
2006-03-31 12:30:00,63.74,63.83,63.67,63.72,125941.87298170076,30.3066,30.3494,30.2733,30.2971,125941.873
2006-03-31 13:00:00,63.69,63.75,63.56,63.57,154646.57337639038,30.2828,30.3114,30.221,30.2258,154646.5734
2006-03-31 13:30:00,63.56,63.57,63.36,63.46,221863.41346728863,30.221,30.2258,30.1259,30.1735,221863.4135
2006-03-31 14:00:00,63.46,63.53,63.31,63.37,207630.666188255,30.1735,30.2068,30.1022,30.1307,207630.6662
2006-03-31 14:30:00,63.37,63.59,63.32,63.51,224375.074751824,30.1307,30.2353,30.1069,30.1973,224375.0748
2006-03-31 15:00:00,63.51,63.52,63.26,63.45,307020.69130486785,30.1973,30.202,30.0784,30.1687,307020.6913
2006-03-31 15:30:00,63.45,63.5,63.22,63.31,503049.8744169358,30.1687,30.1925,30.0594,30.1022,503049.8744
2006-04-03 09:30:00,63.52,63.89,63.47,63.87,333811.74500657816,30.202,30.3779,30.1782,30.3684,333811.745
2006-04-03 10:00:00,63.91,64.15,63.76,64.1,372682.6934577204,30.3874,30.5016,30.3161,30.4778,372682.6935
2006-04-03 10:30:00,64.1,64.29,64.08,64.23,275445.52087070927,30.4778,30.5681,30.4683,30.5396,275445.5209
2006-04-03 11:00:00,64.24,64.46,64.09,64.43,311326.3963640713,30.5443,30.6489,30.473,30.6347,311326.3964
2006-04-03 11:30:00,64.42,64.54,64.23,64.44,287405.81270182994,30.6299,30.687,30.5396,30.6394,287405.8127
2006-04-03 12:00:00,64.45,64.54,64.3,64.53,186102.14089223777,30.6442,30.687,30.5729,30.6822,186102.1409
2006-04-03 12:30:00,64.53,64.54,64.41,64.43,178327.95120200934,30.6822,30.687,30.6252,30.6347,178327.9512
2006-04-03 13:00:00,64.43,64.45,64.3,64.39,238368.6161942352,30.6347,30.6442,30.5729,30.6157,238368.6162
2006-04-03 13:30:00,64.39,64.42,64.31,64.32,284774.5484989834,30.6157,30.6299,30.5776,30.5824,284774.5485
2006-04-03 14:00:00,64.32,64.32,64.04,64.05,197703.62396842483,30.5824,30.5824,30.4493,30.454,197703.624
2006-04-03 14:30:00,64.08,64.08,63.78,63.79,348642.50687716785,30.4683,30.4683,30.3256,30.3304,348642.5069
2006-04-03 15:00:00,63.79,63.85,63.66,63.66,416935.7732328669,30.3304,30.3589,30.2686,30.2686,416935.7732
2006-04-03 15:30:00,63.67,63.67,63.34,63.42,519076.6654706375,30.2733,30.2733,30.1164,30.1545,519076.6655
2006-04-04 09:30:00,63.98,64.9,63.98,64.72,939600.5262528406,30.4207,30.8582,30.4207,30.7726,939600.5263
2006-04-04 10:00:00,64.72,64.85,64.63,64.65,457720.36837698845,30.7726,30.8344,30.7298,30.7393,457720.3684
2006-04-04 10:30:00,64.66,64.86,64.61,64.81,229876.80899413943,30.744,30.8391,30.7203,30.8154,229876.809
2006-04-04 11:00:00,64.8,64.86,64.62,64.86,267910.5370171032,30.8106,30.8391,30.725,30.8391,267910.537
2006-04-04 11:30:00,64.84,65.2,64.81,65.05,287525.41562014114,30.8296,31.0008,30.8154,30.9295,287525.4156
2006-04-04 12:00:00,65.02,65.21,65.01,65.12,173902.64322449468,30.9152,31.0056,30.9105,30.9628,173902.6432
2006-04-04 12:30:00,65.12,65.12,64.96,65.02,145437.14866642747,30.9628,30.9628,30.8867,30.9152,145437.1487
2006-04-04 13:00:00,65.01,65.04,64.63,64.64,309053.9409161584,30.9105,30.9247,30.7298,30.7345,309053.9409
2006-04-04 13:30:00,64.64,64.88,64.6,64.86,155244.58796794643,30.7345,30.8486,30.7155,30.8391,155244.588
2006-04-04 14:00:00,64.86,64.94,64.62,64.74,246142.8058844636,30.8391,30.8772,30.725,30.7821,246142.8059
2006-04-04 14:30:00,64.72,64.81,64.59,64.64,220069.3696926205,30.7726,30.8154,30.7108,30.7345,220069.3697
2006-04-04 15:00:00,64.64,64.66,64.55,64.59,242076.30666188253,30.7345,30.744,30.6917,30.7108,242076.3067
2006-04-04 15:30:00,64.58,64.66,64.37,64.38,443966.0327711997,30.706,30.744,30.6062,30.6109,443966.0328
2006-04-05 09:30:00,65.12,65.12,64.21,64.86,394809.2333452937,30.9628,30.9628,30.5301,30.8391,394809.2333
2006-04-05 10:00:00,64.86,65.12,64.85,65.04,370769.046764741,30.8391,30.9628,30.8344,30.9247,370769.0468
2006-04-05 10:30:00,65.02,65.13,64.59,64.6,297093.6490850377,30.9152,30.9675,30.7108,30.7155,297093.6491
2006-04-05 11:00:00,64.6,64.76,64.59,64.61,159789.49886377229,30.7155,30.7916,30.7108,30.7203,159789.4989
2006-04-05 11:30:00,64.61,64.62,64.4,64.61,142566.6786269585,30.7203,30.725,30.6204,30.7203,142566.6786
2006-04-05 12:00:00,64.61,64.71,64.51,64.55,88147.35079535941,30.7203,30.7678,30.6727,30.6917,88147.3508
2006-04-05 12:30:00,64.56,64.82,64.52,64.77,283578.5193158713,30.6965,30.8201,30.6775,30.7963,283578.5193
2006-04-05 13:00:00,64.8,64.96,64.69,64.8,151417.2945819878,30.8106,30.8867,30.7583,30.8106,151417.2946
2006-04-05 13:30:00,64.8,64.89,64.62,64.88,180600.40664992225,30.8106,30.8534,30.725,30.8486,180600.4066
2006-04-05 14:00:00,64.88,65.1,64.38,64.96,289319.45939480927,30.8486,30.9533,30.6109,30.8867,289319.4594
2006-04-05 14:30:00,64.96,64.98,64.68,64.79,286329.38643702905,30.8867,30.8962,30.7536,30.8059,286329.3864
2006-04-05 15:00:00,64.78,64.86,64.65,64.82,302595.3833273532,30.8011,30.8391,30.7393,30.8201,302595.3833
2006-04-05 15:30:00,64.82,64.83,64.66,64.7,289199.85647649807,30.8201,30.8249,30.744,30.7631,289199.8565
2006-04-06 09:30:00,66.88,67.32,66.5,67.07,3464298.528884105,31.7996,32.0088,31.6189,31.8899,3464298.5289
2006-04-06 10:00:00,67.07,67.52,66.8,67.42,1337519.4354742256,31.8899,32.1039,31.7616,32.0563,1337519.4355
2006-04-06 10:30:00,67.42,67.43,67.04,67.31,909939.0025116614,32.0563,32.0611,31.8757,32.004,909939.0025
2006-04-06 11:00:00,67.31,67.49,67.27,67.42,545628.5133357254,32.004,32.0896,31.985,32.0563,545628.5133
2006-04-06 11:30:00,67.43,67.68,67.39,67.52,692022.4853486426,32.0611,32.18,32.0421,32.1039,692022.4853
2006-04-06 12:00:00,67.52,67.7,67.43,67.52,653031.9339791891,32.1039,32.1895,32.0611,32.1039,653031.934
2006-04-06 12:30:00,67.54,67.7,67.45,67.7,359885.1811984213,32.1134,32.1895,32.0706,32.1895,359885.1812
2006-04-06 13:00:00,67.7,67.8,67.58,67.74,567635.4503049875,32.1895,32.237,32.1324,32.2085,567635.4503
2006-04-06 13:30:00,67.76,68.13,67.75,68.07,435713.4314077264,32.218,32.3939,32.2133,32.3654,435713.4314
2006-04-06 14:00:00,68.07,68.57,67.88,68.28,830522.66475302,32.3654,32.6031,32.2751,32.4653,830522.6648
2006-04-06 14:30:00,68.27,68.52,68.17,68.3,579954.5508910418,32.4605,32.5794,32.413,32.4748,579954.5509
2006-04-06 15:00:00,68.3,68.37,68.14,68.18,664274.6083004426,32.4748,32.508,32.3987,32.4177,664274.6083
2006-04-06 15:30:00,68.18,68.24,67.88,68.09,998205.956225332,32.4177,32.4462,32.2751,32.3749,998205.9562
2006-04-07 09:30:00,67.93,68.63,67.92,68.46,933739.9832555916,32.2988,32.6317,32.2941,32.5508,933739.9833
2006-04-07 10:00:00,68.49,68.49,67.57,67.78,511182.87286209787,32.5651,32.5651,32.1277,32.2275,511182.8729
2006-04-07 10:30:00,67.78,68.08,67.61,67.72,632579.8349479728,32.2275,32.3702,32.1467,32.199,632579.8349
2006-04-07 11:00:00,67.72,68.16,67.58,68.13,520511.900490372,32.199,32.4082,32.1324,32.3939,520511.9005
2006-04-07 11:30:00,68.09,68.1,67.64,67.82,259777.5385719412,32.3749,32.3797,32.161,32.2465,259777.5386
2006-04-07 12:00:00,67.81,67.92,67.72,67.86,183112.0679344576,32.2418,32.2941,32.199,32.2656,183112.0679
2006-04-07 12:30:00,67.85,67.94,67.74,67.81,236933.38117450068,32.2608,32.3036,32.2085,32.2418,236933.3812
2006-04-07 13:00:00,67.81,67.87,67.66,67.77,207869.8720248774,32.2418,32.2703,32.1705,32.2228,207869.872
2006-04-07 13:30:00,67.77,67.8,67.64,67.77,298887.69285970577,32.2228,32.237,32.161,32.2228,298887.6929
2006-04-07 14:00:00,67.77,67.82,67.68,67.7,172587.01112307142,32.2228,32.2465,32.18,32.1895,172587.0111
2006-04-07 14:30:00,67.69,67.92,67.67,67.82,204640.59323047483,32.1847,32.2941,32.1752,32.2465,204640.5932
2006-04-07 15:00:00,67.82,67.92,67.77,67.81,263963.6407128334,32.2465,32.2941,32.2228,32.2418,263963.6407
2006-04-07 15:30:00,67.78,67.9,67.73,67.8,354981.4615476618,32.2275,32.2846,32.2037,32.237,354981.4615
2006-04-10 09:30:00,66.98,68.03,66.98,67.87,460471.23549814615,31.8471,32.3464,31.8471,32.2703,460471.2355
2006-04-10 10:00:00,67.87,68.02,67.56,67.56,313598.8518119842,32.2703,32.3416,32.1229,32.1229,313598.8518
2006-04-10 10:30:00,67.46,67.81,67.45,67.78,193876.3305824662,32.0754,32.2418,32.0706,32.2275,193876.3306
2006-04-10 11:00:00,67.77,67.97,67.74,67.9,193039.11015428777,32.2228,32.3179,32.2085,32.2846,193039.1102
2006-04-10 11:30:00,67.89,67.97,67.8,67.95,186819.758402105,32.2798,32.3179,32.237,32.3083,186819.7584
2006-04-10 12:00:00,67.95,67.98,67.77,67.85,129051.54885779214,32.3083,32.3226,32.2228,32.2608,129051.5489
2006-04-10 12:30:00,67.82,67.86,67.73,67.77,93051.07044611889,32.2465,32.2656,32.2037,32.2228,93051.0704
2006-04-10 13:00:00,67.75,67.75,67.64,67.69,146991.98660447315,32.2133,32.2133,32.161,32.1847,146991.9866
2006-04-10 13:30:00,67.67,67.73,67.64,67.66,173065.42279631624,32.1752,32.2037,32.161,32.1705,173065.4228
2006-04-10 14:00:00,67.67,67.74,67.57,67.68,215285.25296017225,32.1752,32.2085,32.1277,32.18,215285.253
2006-04-10 14:30:00,67.67,67.7,67.52,67.63,280827.6521947136,32.1752,32.1895,32.1039,32.1562,280827.6522
2006-04-10 15:00:00,67.62,67.71,67.6,67.64,186341.3467288602,32.1514,32.1942,32.1419,32.161,186341.3467
2006-04-10 15:30:00,67.63,67.72,67.63,67.71,306303.0737950006,32.1562,32.199,32.1562,32.1942,306303.0738
2006-04-11 09:30:00,67.03,67.82,67.03,67.35,468843.4397799306,31.8709,32.2465,31.8709,32.0231,468843.4398
2006-04-11 10:00:00,67.32,67.72,67.24,67.34,392895.5866523144,32.0088,32.199,31.9708,32.0183,392895.5867
2006-04-11 10:30:00,67.33,67.45,67.21,67.23,249730.8934337998,32.0136,32.0706,31.9565,31.966,249730.8934
2006-04-11 11:00:00,67.23,67.49,67.21,67.43,179882.789140055,31.966,32.0896,31.9565,32.0611,179882.7891
2006-04-11 11:30:00,67.45,67.49,67.35,67.36,131802.4159789499,32.0706,32.0896,32.0231,32.0278,131802.416
2006-04-11 12:00:00,67.36,67.47,67.3,67.39,134553.28310010766,32.0278,32.0801,31.9993,32.0421,134553.2831
2006-04-11 12:30:00,67.4,67.44,67.31,67.36,120081.32998445164,32.0468,32.0659,32.004,32.0278,120081.33
2006-04-11 13:00:00,67.36,67.46,67.3,67.36,177131.92201889728,32.0278,32.0754,31.9993,32.0278,177131.922
2006-04-11 13:30:00,67.36,67.45,67.18,67.23,224733.8835067576,32.0278,32.0706,31.9422,31.966,224733.8835
2006-04-11 14:00:00,67.23,67.42,67.22,67.37,231790.4556871188,31.966,32.0563,31.9613,32.0326,231790.4557
2006-04-11 14:30:00,67.38,67.38,67.11,67.28,292787.94402583427,32.0373,32.0373,31.909,31.9898,292787.944
2006-04-11 15:00:00,67.28,67.41,67.25,67.31,182753.259179524,31.9898,32.0516,31.9755,32.004,182753.2592
2006-04-11 15:30:00,67.31,67.56,67.24,67.56,480086.11410118407,32.004,32.1229,31.9708,32.1229,480086.1141
2006-04-12 09:30:00,66.87,67.77,66.87,67.31,254036.5984930033,31.7948,32.2228,31.7948,32.004,254036.5985
2006-04-12 10:00:00,67.31,67.93,67.28,67.79,323047.4823585696,32.004,32.2988,31.9898,32.2323,323047.4824
2006-04-12 10:30:00,67.79,67.85,67.66,67.85,256069.8481042937,32.2323,32.2608,32.1705,32.2608,256069.8481
2006-04-12 11:00:00,67.85,67.97,67.8,67.96,230474.8235856955,32.2608,32.3179,32.237,32.3131,230474.8236
2006-04-12 11:30:00,67.96,68.03,67.87,67.88,257505.08312402823,32.3131,32.3464,32.2703,32.2751,257505.0831
2006-04-12 12:00:00,67.91,67.95,67.83,67.85,144839.13407487143,32.2893,32.3083,32.2513,32.2608,144839.1341
2006-04-12 12:30:00,67.83,67.93,67.81,67.88,110632.6994378663,32.2513,32.2988,32.2418,32.2751,110632.6994
2006-04-12 13:00:00,67.89,67.93,67.74,67.74,134553.28310010766,32.2798,32.2988,32.2085,32.2085,134553.2831
2006-04-12 13:30:00,67.74,67.87,67.72,67.83,130247.5780409042,32.2085,32.2703,32.199,32.2513,130247.578
2006-04-12 14:00:00,67.85,67.91,67.62,67.69,121157.75624925247,32.2608,32.2893,32.1514,32.1847,121157.7562
2006-04-12 14:30:00,67.71,67.77,67.62,67.68,96758.7609137663,32.1942,32.2228,32.1514,32.18,96758.7609
2006-04-12 15:00:00,67.68,67.76,67.64,67.76,164095.20392297572,32.18,32.218,32.161,32.218,164095.2039
2006-04-12 15:30:00,67.76,67.89,67.72,67.87,400789.379260854,32.218,32.2798,32.199,32.2703,400789.3793
2006-04-13 09:30:00,67.64,68.01,67.48,67.81,289439.06231312046,32.161,32.3369,32.0849,32.2418,289439.0623
2006-04-13 10:00:00,67.81,68.18,67.72,67.92,208228.68077981105,32.2418,32.4177,32.199,32.2941,208228.6808
2006-04-13 10:30:00,67.92,68.03,67.67,68.01,208826.69537136707,32.2941,32.3464,32.1752,32.3369,208826.6954
2006-04-13 11:00:00,68.03,68.1,67.87,67.99,187178.56715703863,32.3464,32.3797,32.2703,32.3274,187178.5672
2006-04-13 11:30:00,67.99,68.0,67.72,67.84,121875.37375911971,32.3274,32.3321,32.199,32.256,121875.3738
2006-04-13 12:00:00,67.83,67.85,67.64,67.74,117928.47745484993,32.2513,32.2608,32.161,32.2085,117928.4775
2006-04-13 12:30:00,67.76,67.77,67.64,67.74,72838.17725152495,32.218,32.2228,32.161,32.2085,72838.1773
2006-04-13 13:00:00,67.72,67.77,67.59,67.69,117808.8745365387,32.199,32.2228,32.1372,32.1847,117808.8745
2006-04-13 13:30:00,67.71,67.92,67.69,67.92,82526.01363473269,32.1942,32.2941,32.1847,32.2941,82526.0136
2006-04-13 14:00:00,67.92,67.92,67.71,67.72,67814.85468245426,32.2941,32.2941,32.1942,32.199,67814.8547
2006-04-13 14:30:00,67.72,67.72,67.44,67.5,128573.1371845473,32.199,32.199,32.0659,32.0944,128573.1372
2006-04-13 15:00:00,67.47,67.63,67.37,67.56,173783.04030618348,32.0801,32.1562,32.0326,32.1229,173783.0403
2006-04-13 15:30:00,67.57,67.69,67.56,67.67,199976.07941633777,32.1277,32.1847,32.1229,32.1752,199976.0794
2006-04-17 09:30:00,67.35,67.45,67.19,67.31,260136.3473268748,32.0231,32.0706,31.947,32.004,260136.3473
2006-04-17 10:00:00,67.32,67.48,67.08,67.34,200813.2998445162,32.0088,32.0849,31.8947,32.0183,200813.2998
2006-04-17 10:30:00,67.34,67.36,67.05,67.08,190886.25762468608,32.0183,32.0278,31.8804,31.8947,190886.2576
2006-04-17 11:00:00,67.06,67.06,66.89,66.94,173783.04030618348,31.8852,31.8852,31.8043,31.8281,173783.0403
2006-04-17 11:30:00,66.95,67.04,66.93,66.94,141011.8406889128,31.8329,31.8757,31.8234,31.8281,141011.8407
2006-04-17 12:00:00,66.95,66.95,66.65,66.68,279870.8288482239,31.8329,31.8329,31.6902,31.7045,279870.8288
2006-04-17 12:30:00,66.67,66.71,66.48,66.57,272216.24207630666,31.6997,31.7188,31.6094,31.6522,272216.2421
2006-04-17 13:00:00,66.57,66.76,66.44,66.51,218873.34050950845,31.6522,31.7425,31.5904,31.6237,218873.3405
2006-04-17 13:30:00,66.52,66.57,66.31,66.41,277239.56464537734,31.6284,31.6522,31.5286,31.5761,277239.5646
2006-04-17 14:00:00,66.41,66.64,66.38,66.64,420763.0666188256,31.5761,31.6855,31.5619,31.6855,420763.0666
2006-04-17 14:30:00,66.64,66.8,66.64,66.76,221145.79595742136,31.6855,31.7616,31.6855,31.7425,221145.796
2006-04-17 15:00:00,66.76,67.02,66.75,66.95,314555.6751584739,31.7425,31.8662,31.7378,31.8329,314555.6752
2006-04-17 15:30:00,66.95,67.17,66.89,67.11,376988.39851692383,31.8329,31.9375,31.8043,31.909,376988.3985
2006-04-18 09:30:00,67.19,67.91,67.17,67.74,607822.030857553,31.947,32.2893,31.9375,32.2085,607822.0309
2006-04-18 10:00:00,67.74,68.08,67.66,67.95,320894.62982896785,32.2085,32.3702,32.1705,32.3083,320894.6298
2006-04-18 10:30:00,67.95,68.1,67.84,68.08,324123.9086233704,32.3083,32.3797,32.256,32.3702,324123.9086
2006-04-18 11:00:00,68.08,68.23,67.92,68.2,323645.4969501256,32.3702,32.4415,32.2941,32.4272,323645.497
2006-04-18 11:30:00,68.18,68.56,68.15,68.55,502332.2569070685,32.4177,32.5984,32.4034,32.5936,502332.2569
2006-04-18 12:00:00,68.56,68.73,68.48,68.54,569907.9057529004,32.5984,32.6792,32.5603,32.5889,569907.9058
2006-04-18 12:30:00,68.52,68.54,68.22,68.31,217557.7084080852,32.5794,32.5889,32.4367,32.4795,217557.7084
2006-04-18 13:00:00,68.28,68.36,68.23,68.31,467767.0135151298,32.4653,32.5033,32.4415,32.4795,467767.0135
2006-04-18 13:30:00,68.28,68.41,68.03,68.11,216122.47338835069,32.4653,32.5271,32.3464,32.3844,216122.4734
2006-04-18 14:00:00,68.12,68.43,68.08,68.2,395766.0566917833,32.3892,32.5366,32.3702,32.4272,395766.0567
2006-04-18 14:30:00,68.2,68.34,68.14,68.19,178327.95120200934,32.4272,32.4938,32.3987,32.4225,178327.9512
2006-04-18 15:00:00,68.21,68.38,68.19,68.33,418969.0228441574,32.432,32.5128,32.4225,32.489,418969.0228
2006-04-18 15:30:00,68.32,68.37,68.13,68.22,390862.3370410238,32.4843,32.508,32.3939,32.4367,390862.337
2006-04-19 09:30:00,68.3,68.72,68.28,68.7,420643.4637005143,32.4748,32.6745,32.4653,32.665,420643.4637
2006-04-19 10:00:00,68.65,68.89,68.55,68.67,376031.5751704342,32.6412,32.7553,32.5936,32.6507,376031.5752
2006-04-19 10:30:00,68.68,68.69,68.33,68.46,322449.4677670135,32.6554,32.6602,32.489,32.5508,322449.4678
2006-04-19 11:00:00,68.46,68.67,68.45,68.64,465853.3668221505,32.5508,32.6507,32.5461,32.6364,465853.3668
2006-04-19 11:30:00,68.64,68.64,68.51,68.51,216361.6792249731,32.6364,32.6364,32.5746,32.5746,216361.6792
2006-04-19 12:00:00,68.52,68.73,68.51,68.56,166606.86520751106,32.5794,32.6792,32.5746,32.5984,166606.8652
2006-04-19 12:30:00,68.58,68.64,68.48,68.57,202487.7407008731,32.6079,32.6364,32.5603,32.6031,202487.7407
2006-04-19 13:00:00,68.57,68.59,68.48,68.54,192082.2868077981,32.6031,32.6127,32.5603,32.5889,192082.2868
2006-04-19 13:30:00,68.54,68.68,68.46,68.56,151058.4858270542,32.5889,32.6554,32.5508,32.5984,151058.4858
2006-04-19 14:00:00,68.53,68.72,68.49,68.7,230594.4265040067,32.5841,32.6745,32.5651,32.665,230594.4265
2006-04-19 14:30:00,68.7,68.71,68.54,68.64,173304.62863293866,32.665,32.6697,32.5889,32.6364,173304.6286
2006-04-19 15:00:00,68.65,68.76,68.58,68.58,180241.59789498863,32.6412,32.6935,32.6079,32.6079,180241.5979
2006-04-19 15:30:00,68.58,68.69,68.42,68.49,251524.9372084679,32.6079,32.6602,32.5318,32.5651,251524.9372
2006-04-20 09:30:00,68.43,68.44,68.12,68.29,399832.5559143644,32.5366,32.5413,32.3892,32.47,399832.5559
2006-04-20 10:00:00,68.31,68.61,68.03,68.58,449348.164095204,32.4795,32.6222,32.3464,32.6079,449348.1641
2006-04-20 10:30:00,68.57,68.83,68.57,68.77,367420.16505202727,32.6031,32.7268,32.6031,32.6982,367420.1651
2006-04-20 11:00:00,68.74,69.01,68.69,68.99,567874.6561416099,32.684,32.8123,32.6602,32.8028,567874.6561
2006-04-20 11:30:00,68.99,69.32,68.93,69.12,440736.753976797,32.8028,32.9597,32.7743,32.8647,440736.754
2006-04-20 12:00:00,69.15,69.22,69.0,69.15,359287.16660686524,32.8789,32.9122,32.8076,32.8789,359287.1666
2006-04-20 12:30:00,69.15,69.31,69.1,69.3,433440.9759598135,32.8789,32.955,32.8551,32.9502,433440.976
2006-04-20 13:00:00,69.3,69.35,68.9,69.09,319220.1889726109,32.9502,32.974,32.76,32.8504,319220.189
2006-04-20 13:30:00,69.06,69.18,68.98,69.09,110632.6994378663,32.8361,32.8932,32.7981,32.8504,110632.6994
2006-04-20 14:00:00,69.09,69.2,68.99,69.18,296136.825738548,32.8504,32.9027,32.8028,32.8932,296136.8257
2006-04-20 14:30:00,69.17,69.31,69.13,69.29,363353.6658294463,32.8884,32.955,32.8694,32.9455,363353.6658
2006-04-20 15:00:00,69.29,69.37,69.18,69.26,409161.58354263846,32.9455,32.9835,32.8932,32.9312,409161.5835
2006-04-20 15:30:00,69.26,69.3,69.06,69.11,439421.12187537376,32.9312,32.9502,32.8361,32.8599,439421.1219
2006-04-21 09:30:00,70.23,71.07,70.22,71.05,2012199.4976677431,33.3924,33.7918,33.3877,33.7823,2012199.4977
2006-04-21 10:00:00,71.05,71.07,70.93,70.94,985169.2381294104,33.7823,33.7918,33.7253,33.73,985169.2381
2006-04-21 10:30:00,70.93,70.94,70.16,70.57,967946.4178925968,33.7253,33.73,33.3591,33.5541,967946.4179
2006-04-21 11:00:00,70.58,71.01,70.53,71.0,533548.6185862935,33.5588,33.7633,33.5351,33.7585,533548.6186
2006-04-21 11:30:00,71.01,71.49,70.98,71.14,2320775.0269106566,33.7633,33.9915,33.749,33.8251,2320775.0269
2006-04-21 12:00:00,71.14,71.16,70.94,70.94,505083.1240282263,33.8251,33.8346,33.73,33.73,505083.124
2006-04-21 12:30:00,70.94,71.32,70.9,71.19,260495.1560818084,33.73,33.9107,33.711,33.8489,260495.1561
2006-04-21 13:00:00,71.19,71.27,71.07,71.17,360842.0045449109,33.8489,33.8869,33.7918,33.8394,360842.0045
2006-04-21 13:30:00,71.19,71.27,71.09,71.24,413228.0827652195,33.8489,33.8869,33.8013,33.8727,413228.0828
2006-04-21 14:00:00,71.24,71.36,71.11,71.19,568353.0678148547,33.8727,33.9297,33.8108,33.8489,568353.0678
2006-04-21 14:30:00,71.19,71.3,71.05,71.09,836502.8106685804,33.8489,33.9012,33.7823,33.8013,836502.8107
2006-04-21 15:00:00,71.09,71.25,70.98,71.14,562372.9218992944,33.8013,33.8774,33.749,33.8251,562372.9219
2006-04-21 15:30:00,71.14,71.3,70.93,71.13,639636.4071283339,33.8251,33.9012,33.7253,33.8203,639636.4071
2006-04-24 09:30:00,70.24,71.49,70.23,71.18,1189451.0226049516,33.3972,33.9915,33.3924,33.8441,1189451.0226
2006-04-24 10:00:00,71.19,71.53,71.19,71.43,519435.4742255712,33.8489,34.0105,33.8489,33.963,519435.4742
2006-04-24 10:30:00,71.43,71.82,71.43,71.75,484152.6133237651,33.963,34.1484,33.963,34.1151,484152.6133
2006-04-24 11:00:00,71.75,71.81,71.56,71.65,392297.5720607583,34.1151,34.1437,34.0248,34.0676,392297.5721
2006-04-24 11:30:00,71.65,71.72,71.4,71.51,274727.903360842,34.0676,34.1009,33.9487,34.001,274727.9034
2006-04-24 12:00:00,71.52,71.62,71.51,71.57,270182.99246501614,34.0058,34.0533,34.001,34.0296,270182.9925
2006-04-24 12:30:00,71.56,71.67,71.54,71.66,122114.57959574214,34.0248,34.0771,34.0153,34.0724,122114.5796
2006-04-24 13:00:00,71.66,71.66,71.25,71.43,373041.502212654,34.0724,34.0724,33.8774,33.963,373041.5022
2006-04-24 13:30:00,71.43,71.61,71.42,71.54,171271.37902164814,33.963,34.0486,33.9582,34.0153,171271.379
2006-04-24 14:00:00,71.54,71.65,71.49,71.57,161224.73388350676,34.0153,34.0676,33.9915,34.0296,161224.7339
2006-04-24 14:30:00,71.58,71.63,71.53,71.59,207630.666188255,34.0343,34.0581,34.0105,34.0391,207630.6662
2006-04-24 15:00:00,71.6,71.62,71.39,71.4,288721.4448032532,34.0438,34.0533,33.944,33.9487,288721.4448
2006-04-24 15:30:00,71.4,71.51,71.37,71.41,423872.7424949169,33.9487,34.001,33.9345,33.9535,423872.7425
2006-04-25 09:30:00,71.07,71.49,70.85,71.29,569429.4940796556,33.7918,33.9915,33.6872,33.8964,569429.4941
2006-04-25 10:00:00,71.3,71.32,70.92,70.98,802774.78770482,33.9012,33.9107,33.7205,33.749,802774.7877
2006-04-25 10:30:00,70.98,71.06,70.88,70.92,463580.9113742376,33.749,33.7871,33.7015,33.7205,463580.9114
2006-04-25 11:00:00,70.92,70.96,70.82,70.84,399234.5413228083,33.7205,33.7395,33.673,33.6825,399234.5413
2006-04-25 11:30:00,70.85,70.93,70.8,70.8,277000.35880875494,33.6872,33.7253,33.6634,33.6634,277000.3588
2006-04-25 12:00:00,70.81,70.81,70.58,70.77,206434.63700514293,33.6682,33.6682,33.5588,33.6492,206434.637
2006-04-25 12:30:00,70.78,70.86,70.73,70.83,144958.73699318265,33.6539,33.692,33.6302,33.6777,144958.737
2006-04-25 13:00:00,70.84,70.85,70.57,70.66,200454.4910895826,33.6825,33.6872,33.5541,33.5969,200454.4911
2006-04-25 13:30:00,70.63,70.75,70.59,70.71,222461.42805884464,33.5826,33.6397,33.5636,33.6207,222461.4281
2006-04-25 14:00:00,70.72,70.8,70.66,70.73,225451.5010166248,33.6254,33.6634,33.5969,33.6302,225451.501
2006-04-25 14:30:00,70.74,70.86,70.68,70.75,354981.4615476618,33.6349,33.692,33.6064,33.6397,354981.4615
2006-04-25 15:00:00,70.74,70.93,70.73,70.87,278794.40258342307,33.6349,33.7253,33.6302,33.6967,278794.4026
2006-04-25 15:30:00,70.87,71.03,70.87,70.96,325319.9378064825,33.6967,33.7728,33.6967,33.7395,325319.9378
2006-04-26 09:30:00,70.93,71.58,70.73,71.24,492883.6263604832,33.7253,34.0343,33.6302,33.8727,492883.6264
2006-04-26 10:00:00,71.26,71.61,71.12,71.44,321253.43858390144,33.8822,34.0486,33.8156,33.9677,321253.4386
2006-04-26 10:30:00,71.46,71.57,71.14,71.19,257983.49479727307,33.9773,34.0296,33.8251,33.8489,257983.4948
2006-04-26 11:00:00,71.19,71.28,70.98,71.07,187537.37591197225,33.8489,33.8917,33.749,33.7918,187537.3759
2006-04-26 11:30:00,71.09,71.39,71.03,71.38,174141.8490611171,33.8013,33.944,33.7728,33.9392,174141.8491
2006-04-26 12:00:00,71.38,71.41,71.25,71.33,147709.6041143404,33.9392,33.9535,33.8774,33.9154,147709.6041
2006-04-26 12:30:00,71.29,71.4,71.28,71.29,133955.2685085516,33.8964,33.9487,33.8917,33.8964,133955.2685
2006-04-26 13:00:00,71.3,71.52,71.3,71.3,242195.90958019372,33.9012,34.0058,33.9012,33.9012,242195.9096
2006-04-26 13:30:00,71.3,71.39,71.25,71.31,92333.45293625163,33.9012,33.944,33.8774,33.9059,92333.4529
2006-04-26 14:00:00,71.31,71.44,71.14,71.39,216361.6792249731,33.9059,33.9677,33.8251,33.944,216361.6792
2006-04-26 14:30:00,71.42,71.47,71.32,71.43,173902.64322449468,33.9582,33.982,33.9107,33.963,173902.6432
2006-04-26 15:00:00,71.43,71.51,71.34,71.39,258222.70063389547,33.963,34.001,33.9202,33.944,258222.7006
2006-04-26 15:30:00,71.39,71.56,71.35,71.53,379021.6481282144,33.944,34.0248,33.925,34.0105,379021.6481
2006-04-27 09:30:00,71.07,71.21,70.91,70.98,401746.2026073436,33.7918,33.8584,33.7157,33.749,401746.2026
2006-04-27 10:00:00,70.98,71.48,70.98,71.11,287286.20978351875,33.749,33.9868,33.749,33.8108,287286.2098
2006-04-27 10:30:00,71.09,71.12,70.65,70.83,257265.87728740583,33.8013,33.8156,33.5921,33.6777,257265.8773
2006-04-27 11:00:00,70.78,71.34,70.77,71.24,275923.9325439541,33.6539,33.9202,33.6492,33.8727,275923.9325
2006-04-27 11:30:00,71.26,71.33,71.12,71.25,126181.07881832318,33.8822,33.9154,33.8156,33.8774,126181.0788
2006-04-27 12:00:00,71.25,71.62,71.25,71.61,258222.70063389547,33.8774,34.0533,33.8774,34.0486,258222.7006
2006-04-27 12:30:00,71.61,71.64,71.37,71.52,174141.8490611171,34.0486,34.0628,33.9345,34.0058,174141.8491
2006-04-27 13:00:00,71.52,71.56,71.22,71.25,214687.2383686162,34.0058,34.0248,33.8631,33.8774,214687.2384
2006-04-27 13:30:00,71.21,71.3,71.14,71.23,213491.2091855041,33.8584,33.9012,33.8251,33.8679,213491.2092
2006-04-27 14:00:00,71.22,71.23,70.94,71.18,256189.45102260492,33.8631,33.8679,33.73,33.8441,256189.451
2006-04-27 14:30:00,71.17,71.28,71.01,71.19,201291.71151776105,33.8394,33.8917,33.7633,33.8489,201291.7115
2006-04-27 15:00:00,71.2,71.3,71.15,71.23,198780.0502332257,33.8536,33.9012,33.8299,33.8679,198780.0502
2006-04-27 15:30:00,71.22,71.35,71.19,71.21,300442.5307977515,33.8631,33.925,33.8489,33.8584,300442.5308
2006-04-28 09:30:00,71.07,71.24,71.02,71.09,545987.322090659,33.7918,33.8727,33.768,33.8013,545987.3221
2006-04-28 10:00:00,71.09,71.48,71.09,71.44,279990.4317665351,33.8013,33.9868,33.8013,33.9677,279990.4318
2006-04-28 10:30:00,71.44,71.48,71.23,71.28,174739.86365267314,33.9677,33.9868,33.8679,33.8917,174739.8637
2006-04-28 11:00:00,71.28,71.39,71.2,71.29,213132.40043057053,33.8917,33.944,33.8536,33.8964,213132.4004
2006-04-28 11:30:00,71.28,71.34,71.14,71.33,107403.4206434637,33.8917,33.9202,33.8251,33.9154,107403.4206
2006-04-28 12:00:00,71.31,71.38,71.21,71.28,104532.95060399474,33.9059,33.9392,33.8584,33.8917,104532.9506
2006-04-28 12:30:00,71.29,71.34,71.18,71.24,122234.18251405336,33.8964,33.9202,33.8441,33.8727,122234.1825
2006-04-28 13:00:00,71.24,71.39,71.24,71.3,106685.80313359646,33.8727,33.944,33.8727,33.9012,106685.8031
2006-04-28 13:30:00,71.3,71.38,71.28,71.31,95084.3200574094,33.9012,33.9392,33.8917,33.9059,95084.3201
2006-04-28 14:00:00,71.32,71.39,71.32,71.36,98552.8046884344,33.9107,33.944,33.9107,33.9297,98552.8047
2006-04-28 14:30:00,71.35,71.4,71.25,71.35,155962.20547781367,33.925,33.9487,33.8774,33.925,155962.2055
2006-04-28 15:00:00,71.34,71.43,71.32,71.4,228202.36813778256,33.9202,33.963,33.9107,33.9487,228202.3681
2006-04-28 15:30:00,71.39,71.49,71.24,71.49,377825.6189451023,33.944,33.9915,33.8727,33.9915,377825.6189
2006-05-01 09:30:00,71.49,71.68,71.34,71.4,303193.39791890926,33.9915,34.0819,33.9202,33.9487,303193.3979
2006-05-01 10:00:00,71.35,71.35,71.05,71.14,220786.9872024877,33.925,33.925,33.7823,33.8251,220786.9872
2006-05-01 10:30:00,71.09,71.37,71.09,71.34,216481.2821432843,33.8013,33.9345,33.8013,33.9202,216481.2821
2006-05-01 11:00:00,71.34,71.41,71.29,71.35,158354.2638440378,33.9202,33.9535,33.8964,33.925,158354.2638
2006-05-01 11:30:00,71.34,71.46,71.28,71.33,139576.60566917833,33.9202,33.9773,33.8917,33.9154,139576.6057
2006-05-01 12:00:00,71.32,71.38,71.14,71.15,189570.6255232628,33.9107,33.9392,33.8251,33.8299,189570.6255
2006-05-01 12:30:00,71.14,71.26,70.99,71.14,175337.87824422916,33.8251,33.8822,33.7538,33.8251,175337.8782
2006-05-01 13:00:00,71.14,71.19,71.08,71.08,191843.0809711757,33.8251,33.8489,33.7966,33.7966,191843.081
2006-05-01 13:30:00,71.07,71.14,71.04,71.11,154766.1762947016,33.7918,33.8251,33.7776,33.8108,154766.1763
2006-05-01 14:00:00,71.11,71.19,71.03,71.15,184906.1117091257,33.8108,33.8489,33.7728,33.8299,184906.1117
2006-05-01 14:30:00,71.16,71.32,71.16,71.24,166128.45353426624,33.8346,33.9107,33.8346,33.8727,166128.4535
2006-05-01 15:00:00,71.24,71.3,71.03,71.16,410596.81856237294,33.8727,33.9012,33.7728,33.8346,410596.8186
2006-05-01 15:30:00,71.16,71.23,70.93,71.1,494916.87597177376,33.8346,33.8679,33.7253,33.8061,494916.876
2006-05-02 09:30:00,71.19,71.33,70.73,71.01,341466.3317784954,33.8489,33.9154,33.6302,33.7633,341466.3318
2006-05-02 10:00:00,71.0,71.14,70.7,70.74,337997.8471474704,33.7585,33.8251,33.6159,33.6349,337997.8471
2006-05-02 10:30:00,70.74,70.78,70.19,70.34,417055.3761511781,33.6349,33.6539,33.3734,33.4447,417055.3762
2006-05-02 11:00:00,70.33,70.46,69.95,69.96,457839.9712952997,33.44,33.5018,33.2593,33.264,457839.9713
2006-05-02 11:30:00,69.97,70.17,69.88,70.02,263604.8319578998,33.2688,33.3639,33.226,33.2926,263604.832
2006-05-02 12:00:00,70.02,70.17,69.98,70.13,294462.38488219114,33.2926,33.3639,33.2736,33.3449,294462.3849
2006-05-02 12:30:00,70.12,70.51,70.12,70.31,331898.0983135989,33.3401,33.5256,33.3401,33.4305,331898.0983
2006-05-02 13:00:00,70.32,70.97,70.3,70.58,338237.05298409285,33.4352,33.7443,33.4257,33.5588,338237.053
2006-05-02 13:30:00,70.59,70.8,70.48,70.71,176294.70159071882,33.5636,33.6634,33.5113,33.6207,176294.7016
2006-05-02 14:00:00,70.72,70.73,70.4,70.45,228800.3827293386,33.6254,33.6302,33.4733,33.497,228800.3827
2006-05-02 14:30:00,70.44,70.6,70.39,70.47,305107.04461188853,33.4923,33.5683,33.4685,33.5065,305107.0446
2006-05-02 15:00:00,70.47,70.6,70.4,70.56,322449.4677670135,33.5065,33.5683,33.4733,33.5493,322449.4678
2006-05-02 15:30:00,70.55,70.74,70.53,70.64,426743.21253438585,33.5446,33.6349,33.5351,33.5874,426743.2125
2006-05-03 09:30:00,70.86,71.07,70.81,71.04,407487.1426862816,33.692,33.7918,33.6682,33.7776,407487.1427
2006-05-03 10:00:00,71.04,71.04,70.74,70.97,403181.43762707815,33.7776,33.7776,33.6349,33.7443,403181.4376
2006-05-03 10:30:00,70.97,71.06,70.75,70.92,163975.60100466452,33.7443,33.7871,33.6397,33.7205,163975.601
2006-05-03 11:00:00,70.92,71.06,70.81,70.86,312761.63138380577,33.7205,33.7871,33.6682,33.692,312761.6314
2006-05-03 11:30:00,70.89,70.97,70.83,70.93,143164.69321851453,33.7062,33.7443,33.6777,33.7253,143164.6932
2006-05-03 12:00:00,70.93,71.01,70.9,70.93,166846.07104413348,33.7253,33.7633,33.711,33.7253,166846.071
2006-05-03 12:30:00,70.93,71.02,70.88,70.88,144360.7224016266,33.7253,33.768,33.7015,33.7015,144360.7224
2006-05-03 13:00:00,70.86,71.07,70.86,71.07,232029.6615237412,33.692,33.7918,33.692,33.7918,232029.6615
2006-05-03 13:30:00,71.05,71.16,71.04,71.09,189451.0226049516,33.7823,33.8346,33.7776,33.8013,189451.0226
2006-05-03 14:00:00,71.1,71.46,71.1,71.44,180839.61248654468,33.8061,33.9773,33.8061,33.9677,180839.6125
2006-05-03 14:30:00,71.44,71.51,71.34,71.43,236813.77825618943,33.9677,34.001,33.9202,33.963,236813.7783
2006-05-03 15:00:00,71.45,71.62,71.41,71.59,280110.03468484635,33.9725,34.0533,33.9535,34.0391,280110.0347
2006-05-03 15:30:00,71.58,71.78,71.58,71.78,517761.0333692142,34.0343,34.1294,34.0343,34.1294,517761.0334
2006-05-04 09:30:00,71.82,72.06,71.77,72.03,634373.8787226409,34.1484,34.2625,34.1247,34.2483,634373.8787
2006-05-04 10:00:00,72.04,72.31,72.0,72.17,345413.22808276524,34.253,34.3814,34.234,34.3148,345413.2281
2006-05-04 10:30:00,72.17,72.26,72.03,72.1,334648.96543475665,34.3148,34.3576,34.2483,34.2816,334648.9654
2006-05-04 11:00:00,72.11,72.39,72.03,72.36,372323.8847027868,34.2863,34.4194,34.2483,34.4052,372323.8847
2006-05-04 11:30:00,72.36,72.46,72.16,72.31,380337.2802296376,34.4052,34.4527,34.3101,34.3814,380337.2802
2006-05-04 12:00:00,72.31,72.35,72.28,72.33,301638.5599808636,34.3814,34.4004,34.3671,34.3909,301638.56
2006-05-04 12:30:00,72.32,72.33,72.14,72.25,213252.00334888173,34.3862,34.3909,34.3006,34.3529,213252.0033
2006-05-04 13:00:00,72.24,72.36,72.21,72.34,232388.4702786748,34.3481,34.4052,34.3339,34.3957,232388.4703
2006-05-04 13:30:00,72.34,72.36,72.24,72.29,97835.18717856715,34.3957,34.4052,34.3481,34.3719,97835.1872
2006-05-04 14:00:00,72.29,72.35,72.24,72.34,156440.61715105848,34.3719,34.4004,34.3481,34.3957,156440.6172
2006-05-04 14:30:00,72.32,72.36,72.23,72.31,193158.71307259897,34.3862,34.4052,34.3434,34.3814,193158.7131
2006-05-04 15:00:00,72.31,72.36,72.26,72.3,209424.7099629231,34.3814,34.4052,34.3576,34.3767,209424.71
2006-05-04 15:30:00,72.31,72.39,72.27,72.31,372323.8847027868,34.3814,34.4194,34.3624,34.3814,372323.8847
2006-05-05 09:30:00,72.48,72.7,72.36,72.7,709604.11434039,34.4622,34.5668,34.4052,34.5668,709604.1143
2006-05-05 10:00:00,72.7,72.98,72.61,72.77,502451.8598253797,34.5668,34.7,34.524,34.6001,502451.8598
2006-05-05 10:30:00,72.76,72.87,72.67,72.79,336801.8179643584,34.5954,34.6477,34.5526,34.6096,336801.818
2006-05-05 11:00:00,72.8,72.86,72.73,72.77,382609.73567755055,34.6144,34.6429,34.5811,34.6001,382609.7357
2006-05-05 11:30:00,72.75,72.79,72.74,72.78,191364.66929793087,34.5906,34.6096,34.5859,34.6049,191364.6693
2006-05-05 12:00:00,72.79,72.8,72.74,72.79,198062.43272335845,34.6096,34.6144,34.5859,34.6096,198062.4327
2006-05-05 12:30:00,72.79,72.82,72.72,72.75,310249.97009927046,34.6096,34.6239,34.5764,34.5906,310249.9701
2006-05-05 13:00:00,72.74,72.82,72.73,72.78,192082.2868077981,34.5859,34.6239,34.5811,34.6049,192082.2868
2006-05-05 13:30:00,72.78,72.8,72.74,72.75,127377.10800143523,34.6049,34.6144,34.5859,34.5906,127377.108
2006-05-05 14:00:00,72.76,72.8,72.7,72.75,305465.8533668222,34.5954,34.6144,34.5668,34.5906,305465.8534
2006-05-05 14:30:00,72.75,72.87,72.69,72.74,221504.60471235492,34.5906,34.6477,34.5621,34.5859,221504.6047
2006-05-05 15:00:00,72.74,72.81,72.74,72.77,135868.91520153094,34.5859,34.6191,34.5859,34.6001,135868.9152
2006-05-05 15:30:00,72.77,72.96,72.77,72.96,329386.4370290635,34.6001,34.6905,34.6001,34.6905,329386.437
2006-05-08 09:30:00,72.82,73.3,72.79,73.26,460351.63257983496,34.6239,34.8521,34.6096,34.8331,460351.6326
2006-05-08 10:00:00,73.27,73.3,73.11,73.25,174979.06948929554,34.8379,34.8521,34.7618,34.8284,174979.0695
2006-05-08 10:30:00,73.25,73.39,73.08,73.29,269345.7720368377,34.8284,34.8949,34.7475,34.8474,269345.772
2006-05-08 11:00:00,73.28,73.31,73.04,73.12,230235.61774907308,34.8426,34.8569,34.7285,34.7665,230235.6177
2006-05-08 11:30:00,73.11,73.22,73.08,73.08,148546.82454251885,34.7618,34.8141,34.7475,34.7475,148546.8245
2006-05-08 12:00:00,73.08,73.28,73.08,73.25,139457.00275086713,34.7475,34.8426,34.7475,34.8284,139457.0028
2006-05-08 12:30:00,73.24,73.41,73.21,73.41,107881.83231670852,34.8236,34.9044,34.8093,34.9044,107881.8323
2006-05-08 13:00:00,73.4,73.48,73.4,73.48,162899.1747398637,34.8997,34.9377,34.8997,34.9377,162899.1747
2006-05-08 13:30:00,73.48,73.53,73.45,73.53,189809.8313598852,34.9377,34.9615,34.9234,34.9615,189809.8314
2006-05-08 14:00:00,73.54,73.72,73.53,73.71,495993.3022365746,34.9662,35.0518,34.9615,35.0471,495993.3022
2006-05-08 14:30:00,73.71,73.85,73.66,73.84,363832.0775026911,35.0471,35.1136,35.0233,35.1089,363832.0775
2006-05-08 15:00:00,73.84,73.87,73.49,73.52,673603.6359287167,35.1089,35.1231,34.9425,34.9567,673603.6359
2006-05-08 15:30:00,73.52,73.74,73.47,73.68,648247.8172467408,34.9567,35.0613,34.933,35.0328,648247.8172
2006-05-09 09:30:00,73.25,73.25,72.59,72.94,521827.53259179526,34.8284,34.8284,34.5145,34.681,521827.5326
2006-05-09 10:00:00,72.92,72.95,72.72,72.74,228561.1768927162,34.6714,34.6857,34.5764,34.5859,228561.1769
2006-05-09 10:30:00,72.75,72.88,72.72,72.88,276521.9471355101,34.5906,34.6524,34.5764,34.6524,276521.9471
2006-05-09 11:00:00,72.87,73.35,72.82,73.2,313718.45473029546,34.6477,34.8759,34.6239,34.8046,313718.4547
2006-05-09 11:30:00,73.2,73.32,73.11,73.13,231551.2498504964,34.8046,34.8616,34.7618,34.7713,231551.2499
2006-05-09 12:00:00,73.13,73.24,73.1,73.24,170912.57026671452,34.7713,34.8236,34.757,34.8236,170912.5703
2006-05-09 12:30:00,73.24,73.4,73.22,73.33,159669.8959454611,34.8236,34.8997,34.8141,34.8664,159669.8959
2006-05-09 13:00:00,73.33,73.41,73.33,73.38,75947.85312761631,34.8664,34.9044,34.8664,34.8902,75947.8531
2006-05-09 13:30:00,73.38,73.38,73.16,73.18,161224.73388350676,34.8902,34.8902,34.7856,34.7951,161224.7339
2006-05-09 14:00:00,73.18,73.24,73.16,73.2,174381.05489773952,34.7951,34.8236,34.7856,34.8046,174381.0549
2006-05-09 14:30:00,73.21,73.3,73.08,73.28,160746.32221026195,34.8093,34.8521,34.7475,34.8426,160746.3222
2006-05-09 15:00:00,73.28,73.36,73.2,73.23,327233.5844994618,34.8426,34.8807,34.8046,34.8188,327233.5845
2006-05-09 15:30:00,73.24,73.31,73.13,73.2,489534.74464776943,34.8236,34.8569,34.7713,34.8046,489534.7446
2006-05-10 09:30:00,72.95,73.33,72.93,73.27,387154.6465733764,34.6857,34.8664,34.6762,34.8379,387154.6466
2006-05-10 10:00:00,73.26,73.38,73.15,73.33,261930.3911015429,34.8331,34.8902,34.7808,34.8664,261930.3911
2006-05-10 10:30:00,73.33,73.33,73.19,73.22,371367.0613562971,34.8664,34.8664,34.7998,34.8141,371367.0614
2006-05-10 11:00:00,73.24,73.33,73.14,73.14,181676.8329147232,34.8236,34.8664,34.776,34.776,181676.8329
2006-05-10 11:30:00,73.15,73.21,73.02,73.07,165052.02726946538,34.7808,34.8093,34.719,34.7428,165052.0273
2006-05-10 12:00:00,73.06,73.18,73.05,73.18,113742.37531395767,34.738,34.7951,34.7333,34.7951,113742.3753
2006-05-10 12:30:00,73.18,73.24,73.16,73.21,197942.82980504725,34.7951,34.8236,34.7856,34.8093,197942.8298
2006-05-10 13:00:00,73.2,73.31,73.19,73.23,111709.12570266717,34.8046,34.8569,34.7998,34.8188,111709.1257
2006-05-10 13:30:00,73.23,73.24,73.18,73.2,123430.21169716542,34.8188,34.8236,34.7951,34.8046,123430.2117
2006-05-10 14:00:00,73.21,73.26,72.94,73.06,248415.2613323765,34.8093,34.8331,34.681,34.738,248415.2613
2006-05-10 14:30:00,73.07,73.33,73.01,73.23,345054.4193278316,34.7428,34.8664,34.7142,34.8188,345054.4193
2006-05-10 15:00:00,73.24,73.27,73.05,73.13,251644.54012677912,34.8236,34.8379,34.7333,34.7713,251644.5401
2006-05-10 15:30:00,73.11,73.29,73.05,73.26,350316.9477335247,34.7618,34.8474,34.7333,34.8331,350316.9477
2006-05-11 09:30:00,72.95,73.23,72.85,73.06,310847.98469082644,34.6857,34.8188,34.6382,34.738,310847.9847
2006-05-11 10:00:00,73.06,73.28,72.98,73.07,188135.3905035283,34.738,34.8426,34.7,34.7428,188135.3905
2006-05-11 10:30:00,73.08,73.08,72.67,72.67,216122.47338835069,34.7475,34.7475,34.5526,34.5526,216122.4734
2006-05-11 11:00:00,72.67,72.79,72.56,72.59,233106.0877885421,34.5526,34.6096,34.5003,34.5145,233106.0878
2006-05-11 11:30:00,72.59,72.82,72.57,72.82,144121.5165650042,34.5145,34.6239,34.505,34.6239,144121.5166
2006-05-11 12:00:00,72.82,72.94,72.7,72.84,151776.10333692143,34.6239,34.681,34.5668,34.6334,151776.1033
2006-05-11 12:30:00,72.86,73.05,72.83,73.02,84678.86616433441,34.6429,34.7333,34.6287,34.719,84678.8662
2006-05-11 13:00:00,73.02,73.06,72.77,72.85,157636.64633417057,34.719,34.738,34.6001,34.6382,157636.6463
2006-05-11 13:30:00,72.86,72.99,72.82,72.94,348044.4922856118,34.6429,34.7047,34.6239,34.681,348044.4923
2006-05-11 14:00:00,72.94,73.06,72.91,73.01,99390.02511661284,34.681,34.738,34.6667,34.7142,99390.0251
2006-05-11 14:30:00,73.0,73.06,72.87,72.96,154168.16170314557,34.7095,34.738,34.6477,34.6905,154168.1617
2006-05-11 15:00:00,72.95,73.02,72.83,72.87,215524.45879679464,34.6857,34.719,34.6287,34.6477,215524.4588
2006-05-11 15:30:00,72.87,72.94,72.74,72.88,319220.1889726109,34.6477,34.681,34.5859,34.6524,319220.189
2006-05-12 09:30:00,72.66,73.2,72.51,73.18,353546.2265279273,34.5478,34.8046,34.4765,34.7951,353546.2265
2006-05-12 10:00:00,73.18,73.29,72.75,72.77,331060.8778854204,34.7951,34.8474,34.5906,34.6001,331060.8779
2006-05-12 10:30:00,72.77,72.92,72.74,72.88,248774.07008731013,34.6001,34.6714,34.5859,34.6524,248774.0701
2006-05-12 11:00:00,72.88,73.0,72.77,72.78,171271.37902164814,34.6524,34.7095,34.6001,34.6049,171271.379
2006-05-12 11:30:00,72.78,72.82,72.6,72.76,181557.22999641192,34.6049,34.6239,34.5193,34.5954,181557.23
2006-05-12 12:00:00,72.76,72.89,72.7,72.8,153809.35294821195,34.5954,34.6572,34.5668,34.6144,153809.3529
2006-05-12 12:30:00,72.77,72.77,72.12,72.16,364669.2979308695,34.6001,34.6001,34.2911,34.3101,364669.2979
2006-05-12 13:00:00,72.16,72.32,72.11,72.28,193039.11015428777,34.3101,34.3862,34.2863,34.3671,193039.1102
2006-05-12 13:30:00,72.27,72.41,72.26,72.38,127257.50508312404,34.3624,34.429,34.3576,34.4147,127257.5051
2006-05-12 14:00:00,72.38,72.73,72.37,72.67,155722.99964119124,34.4147,34.5811,34.4099,34.5526,155722.9996
2006-05-12 14:30:00,72.68,72.7,72.42,72.45,160985.52804688434,34.5573,34.5668,34.4337,34.448,160985.528
2006-05-12 15:00:00,72.45,72.6,72.41,72.5,166128.45353426624,34.448,34.5193,34.429,34.4717,166128.4535
2006-05-12 15:30:00,72.5,72.55,72.37,72.38,313120.4401387394,34.4717,34.4955,34.4099,34.4147,313120.4401
2006-05-15 09:30:00,72.49,72.86,72.46,72.57,346011.2426743213,34.467,34.6429,34.4527,34.505,346011.2427
2006-05-15 10:00:00,72.55,72.74,72.31,72.47,261810.7881832317,34.4955,34.5859,34.3814,34.4575,261810.7882
2006-05-15 10:30:00,72.42,72.48,72.07,72.21,229876.80899413943,34.4337,34.4622,34.2673,34.3339,229876.809
2006-05-15 11:00:00,72.22,72.48,72.14,72.18,119602.9183112068,34.3386,34.4622,34.3006,34.3196,119602.9183
2006-05-15 11:30:00,72.19,72.36,72.14,72.31,84320.05740940079,34.3244,34.4052,34.3006,34.3814,84320.0574
2006-05-15 12:00:00,72.29,72.38,72.09,72.28,99270.42219830165,34.3719,34.4147,34.2768,34.3671,99270.4222
2006-05-15 12:30:00,72.26,72.41,72.26,72.41,61954.31168520512,34.3576,34.429,34.3576,34.429,61954.3117
2006-05-15 13:00:00,72.41,72.46,72.03,72.14,147231.19244109557,34.429,34.4527,34.2483,34.3006,147231.1924
2006-05-15 13:30:00,72.14,72.2,71.99,72.05,188254.9934218395,34.3006,34.3291,34.2293,34.2578,188254.9934
2006-05-15 14:00:00,72.1,72.26,71.96,72.22,160985.52804688434,34.2816,34.3576,34.215,34.3386,160985.528
2006-05-15 14:30:00,72.26,72.46,72.19,72.41,210261.9303911016,34.3576,34.4527,34.3244,34.429,210261.9304
2006-05-15 15:00:00,72.39,72.84,72.34,72.7,193039.11015428777,34.4194,34.6334,34.3957,34.5668,193039.1102
2006-05-15 15:30:00,72.7,72.92,72.67,72.82,332615.71582346613,34.5668,34.6714,34.5526,34.6239,332615.7158
2006-05-16 09:30:00,72.84,73.02,72.64,72.76,231312.044013874,34.6334,34.719,34.5383,34.5954,231312.044
2006-05-16 10:00:00,72.72,72.77,72.49,72.5,177969.14244707572,34.5764,34.6001,34.467,34.4717,177969.1424
2006-05-16 10:30:00,72.49,72.67,72.45,72.63,160028.7047003947,34.467,34.5526,34.448,34.5336,160028.7047
2006-05-16 11:00:00,72.58,72.62,72.32,72.35,182394.4504245904,34.5098,34.5288,34.3862,34.4004,182394.4504
2006-05-16 11:30:00,72.34,72.41,72.09,72.41,201052.50568113863,34.3957,34.429,34.2768,34.429,201052.5057
2006-05-16 12:00:00,72.4,72.45,72.24,72.39,117928.47745484993,34.4242,34.448,34.3481,34.4194,117928.4775
2006-05-16 12:30:00,72.42,72.61,72.4,72.61,98672.4076067456,34.4337,34.524,34.4242,34.524,98672.4076
2006-05-16 13:00:00,72.61,72.73,72.54,72.68,138619.78232268867,34.524,34.5811,34.4908,34.5573,138619.7823
2006-05-16 13:30:00,72.68,72.72,72.51,72.53,106446.59729697404,34.5573,34.5764,34.4765,34.486,106446.5973
2006-05-16 14:00:00,72.53,72.54,72.26,72.4,146154.7661762947,34.486,34.4908,34.3576,34.4242,146154.7662
2006-05-16 14:30:00,72.41,72.52,72.34,72.35,124506.63796196628,34.429,34.4813,34.3957,34.4004,124506.638
2006-05-16 15:00:00,72.36,72.59,72.36,72.54,189929.4342781964,34.4052,34.5145,34.4052,34.4908,189929.4343
2006-05-16 15:30:00,72.56,72.65,72.41,72.54,303911.0154287765,34.5003,34.5431,34.429,34.4908,303911.0154
2006-05-17 09:30:00,71.82,71.88,71.03,71.04,632221.0261930391,34.3345,34.3632,33.9568,33.9616,632221.0262
2006-05-17 10:00:00,71.04,71.07,70.71,70.89,614878.6030379141,33.9616,33.976,33.8038,33.8899,614878.603
2006-05-17 10:30:00,70.89,71.07,70.65,70.89,356177.49073077383,33.8899,33.976,33.7752,33.8899,356177.4907
2006-05-17 11:00:00,70.89,71.21,70.73,70.83,356177.49073077383,33.8899,34.0429,33.8134,33.8612,356177.4907
2006-05-17 11:30:00,70.82,70.98,70.63,70.63,359167.56368855404,33.8564,33.9329,33.7656,33.7656,359167.5637
2006-05-17 12:00:00,70.63,70.73,70.52,70.52,279870.8288482239,33.7656,33.8134,33.713,33.713,279870.8288
2006-05-17 12:30:00,70.51,70.76,70.48,70.49,207511.06326994376,33.7082,33.8278,33.6939,33.6987,207511.0633
2006-05-17 13:00:00,70.49,70.61,70.38,70.45,314316.46932185144,33.6987,33.756,33.6461,33.6796,314316.4693
2006-05-17 13:30:00,70.45,70.81,70.4,70.8,182753.259179524,33.6796,33.8517,33.6556,33.8469,182753.2592
2006-05-17 14:00:00,70.79,70.79,70.36,70.67,277837.5792369334,33.8421,33.8421,33.6365,33.7847,277837.5792
2006-05-17 14:30:00,70.67,70.67,70.33,70.4,301758.1628991747,33.7847,33.7847,33.6222,33.6556,301758.1629
2006-05-17 15:00:00,70.41,70.77,70.39,70.73,403181.43762707815,33.6604,33.8325,33.6509,33.8134,403181.4376
2006-05-17 15:30:00,70.72,70.88,70.52,70.58,547542.1600287047,33.8086,33.8851,33.713,33.7417,547542.16
2006-05-18 09:30:00,69.92,70.63,69.92,70.63,499342.1839492884,33.4262,33.7656,33.4262,33.7656,499342.1839
2006-05-18 10:00:00,70.63,70.78,70.38,70.72,256309.05394091617,33.7656,33.8373,33.6461,33.8086,256309.0539
2006-05-18 10:30:00,70.71,70.78,70.47,70.47,179404.3774668102,33.8038,33.8373,33.6891,33.6891,179404.3775
2006-05-18 11:00:00,70.47,70.68,70.25,70.67,222820.23681377823,33.6891,33.7895,33.5839,33.7847,222820.2368
2006-05-18 11:30:00,70.65,70.8,70.57,70.69,202487.7407008731,33.7752,33.8469,33.7369,33.7943,202487.7407
2006-05-18 12:00:00,70.69,70.88,70.57,70.75,191005.86054299725,33.7943,33.8851,33.7369,33.823,191005.8605
2006-05-18 12:30:00,70.75,70.93,70.63,70.77,99868.43678985767,33.823,33.909,33.7656,33.8325,99868.4368
2006-05-18 13:00:00,70.76,70.78,70.51,70.72,78220.30857552924,33.8278,33.8373,33.7082,33.8086,78220.3086
2006-05-18 13:30:00,70.73,70.77,70.66,70.74,75828.25020930512,33.8134,33.8325,33.7799,33.8182,75828.2502
2006-05-18 14:00:00,70.74,70.78,70.49,70.5,144599.92823824903,33.8182,33.8373,33.6987,33.7035,144599.9282
2006-05-18 14:30:00,70.49,70.73,70.49,70.59,155124.98504963523,33.6987,33.8134,33.6987,33.7465,155124.985
2006-05-18 15:00:00,70.59,70.63,70.38,70.5,288243.0331300084,33.7465,33.7656,33.6461,33.7035,288243.0331
2006-05-18 15:30:00,70.51,70.6,70.36,70.37,502093.05107044615,33.7082,33.7513,33.6365,33.6413,502093.0511
2006-05-19 09:30:00,70.7,71.0,70.53,70.82,785671.5703863174,33.7991,33.9425,33.7178,33.8564,785671.5704
2006-05-19 10:00:00,70.8,70.81,70.57,70.71,204760.19614878605,33.8469,33.8517,33.7369,33.8038,204760.1961
2006-05-19 10:30:00,70.7,70.89,70.28,70.31,204401.38739385243,33.7991,33.8899,33.5983,33.6126,204401.3874
2006-05-19 11:00:00,70.32,70.63,70.14,70.43,347326.87477574457,33.6174,33.7656,33.5314,33.67,347326.8748
2006-05-19 11:30:00,70.44,70.53,70.22,70.37,158832.67551728262,33.6748,33.7178,33.5696,33.6413,158832.6755
2006-05-19 12:00:00,70.37,70.57,70.32,70.39,132400.43057050594,33.6413,33.7369,33.6174,33.6509,132400.4306
2006-05-19 12:30:00,70.42,70.78,70.4,70.68,211457.95957421363,33.6652,33.8373,33.6556,33.7895,211457.9596
2006-05-19 13:00:00,70.68,70.73,70.48,70.58,199497.66774309296,33.7895,33.8134,33.6939,33.7417,199497.6677
2006-05-19 13:30:00,70.58,70.74,70.44,70.64,166248.05645257744,33.7417,33.8182,33.6748,33.7704,166248.0565
2006-05-19 14:00:00,70.66,70.73,70.5,70.56,70326.5159669896,33.7799,33.8134,33.7035,33.7321,70326.516
2006-05-19 14:30:00,70.57,70.63,70.11,70.19,152852.5296017223,33.7369,33.7656,33.517,33.5553,152852.5296
2006-05-19 15:00:00,70.21,70.31,69.99,70.2,214687.2383686162,33.5648,33.6126,33.4596,33.56,214687.2384
2006-05-19 15:30:00,70.21,70.66,70.21,70.5,353665.8294462385,33.5648,33.7799,33.5648,33.7035,353665.8294
2006-05-22 09:30:00,70.49,70.73,70.17,70.21,331898.0983135989,33.6987,33.8134,33.5457,33.5648,331898.0983
2006-05-22 10:00:00,70.19,70.29,69.67,69.81,308814.735079536,33.5553,33.6031,33.3067,33.3736,308814.7351
2006-05-22 10:30:00,69.81,69.95,69.65,69.72,256667.8626958498,33.3736,33.4405,33.2971,33.3306,256667.8627
2006-05-22 11:00:00,69.73,69.73,69.14,69.33,265040.06697763427,33.3353,33.3353,33.0533,33.1441,265040.067
2006-05-22 11:30:00,69.35,69.57,69.05,69.3,263485.2290395886,33.1537,33.2589,33.0103,33.1298,263485.229
2006-05-22 12:00:00,69.3,69.61,69.13,69.26,247458.43798588688,33.1298,33.278,33.0485,33.1107,247458.438
2006-05-22 12:30:00,69.25,69.5,69.15,69.36,350914.9623250808,33.1059,33.2254,33.0581,33.1585,350914.9623
2006-05-22 13:00:00,69.38,69.59,69.3,69.55,143523.50197344815,33.168,33.2684,33.1298,33.2493,143523.502
2006-05-22 13:30:00,69.53,69.55,69.32,69.41,125822.27006338956,33.2397,33.2493,33.1393,33.1824,125822.2701
2006-05-22 14:00:00,69.43,69.79,69.23,69.73,205238.60782203087,33.1919,33.364,33.0963,33.3353,205238.6078
2006-05-22 14:30:00,69.73,69.73,69.5,69.68,161463.9397201292,33.3353,33.3353,33.2254,33.3114,161463.9397
2006-05-22 15:00:00,69.66,70.32,69.66,70.25,236096.16074632225,33.3019,33.6174,33.3019,33.5839,236096.1607
2006-05-22 15:30:00,70.25,70.36,69.9,70.02,484750.6279153212,33.5839,33.6365,33.4166,33.474,484750.6279
2006-05-23 09:30:00,69.9,70.19,69.53,69.81,445879.679464179,33.4166,33.5553,33.2397,33.3736,445879.6795
2006-05-23 10:00:00,69.81,70.25,69.4,69.88,281186.4609496472,33.3736,33.5839,33.1776,33.4071,281186.4609
2006-05-23 10:30:00,69.85,70.11,69.81,69.98,134672.88601841885,33.3927,33.517,33.3736,33.4549,134672.886
2006-05-23 11:00:00,69.98,70.07,69.77,69.97,197823.22688673605,33.4549,33.4979,33.3545,33.4501,197823.2269
2006-05-23 11:30:00,69.98,70.02,69.83,69.85,230116.01483076188,33.4549,33.474,33.3832,33.3927,230116.0148
2006-05-23 12:00:00,69.86,69.98,69.86,69.91,127855.51967468006,33.3975,33.4549,33.3975,33.4214,127855.5197
2006-05-23 12:30:00,69.91,70.12,69.86,69.96,98911.61344336804,33.4214,33.5218,33.3975,33.4453,98911.6134
2006-05-23 13:00:00,69.96,70.06,69.96,70.03,90060.99748833872,33.4453,33.4931,33.4453,33.4788,90060.9975
2006-05-23 13:30:00,70.03,70.22,69.98,70.17,179404.3774668102,33.4788,33.5696,33.4549,33.5457,179404.3775
2006-05-23 14:00:00,70.15,70.22,70.05,70.14,216361.6792249731,33.5361,33.5696,33.4883,33.5314,216361.6792
2006-05-23 14:30:00,70.12,70.22,70.07,70.13,235378.54323645492,33.5218,33.5696,33.4979,33.5266,235378.5432
2006-05-23 15:00:00,70.14,70.23,70.03,70.2,344695.610572898,33.5314,33.5744,33.4788,33.56,344695.6106
2006-05-23 15:30:00,70.19,70.2,69.74,69.76,428178.4475541203,33.5553,33.56,33.3401,33.3497,428178.4476
2006-05-24 09:30:00,69.56,69.76,69.1,69.67,346848.4631024997,33.2541,33.3497,33.0342,33.3067,346848.4631
2006-05-24 10:00:00,69.71,70.11,69.64,69.86,291711.5177610334,33.3258,33.517,33.2923,33.3975,291711.5178
2006-05-24 10:30:00,69.86,70.05,69.67,69.76,264920.4640593231,33.3975,33.4883,33.3067,33.3497,264920.4641
2006-05-24 11:00:00,69.77,69.83,69.69,69.76,172228.2023681378,33.3545,33.3832,33.3162,33.3497,172228.2024
2006-05-24 11:30:00,69.72,70.1,69.54,69.97,274847.5062791532,33.3306,33.5122,33.2445,33.4501,274847.5063
2006-05-24 12:00:00,69.98,70.07,69.71,69.76,149384.0449706973,33.4549,33.4979,33.3258,33.3497,149384.045
2006-05-24 12:30:00,69.76,69.93,69.61,69.72,190886.25762468608,33.3497,33.431,33.278,33.3306,190886.2576
2006-05-24 13:00:00,69.73,69.75,69.4,69.41,174261.4519794283,33.3353,33.3449,33.1776,33.1824,174261.452
2006-05-24 13:30:00,69.41,70.02,69.4,69.96,224494.6776701352,33.1824,33.474,33.1776,33.4453,224494.6777
2006-05-24 14:00:00,69.96,70.11,69.71,69.86,270781.0070565722,33.4453,33.517,33.3258,33.3975,270781.0071
2006-05-24 14:30:00,69.86,70.26,69.74,69.91,302954.1920822868,33.3975,33.5887,33.3401,33.4214,302954.1921
2006-05-24 15:00:00,69.92,70.07,69.78,69.83,268867.36036359286,33.4262,33.4979,33.3592,33.3832,268867.3604
2006-05-24 15:30:00,69.86,70.32,69.86,70.07,448152.1349120919,33.3975,33.6174,33.3975,33.4979,448152.1349
2006-05-25 09:30:00,70.19,70.42,69.63,69.68,322329.86484870233,33.5553,33.6652,33.2875,33.3114,322329.8648
2006-05-25 10:00:00,69.67,69.92,69.51,69.8,254395.40724793688,33.3067,33.4262,33.2302,33.3688,254395.4072
2006-05-25 10:30:00,69.81,70.09,69.62,69.91,196746.8006219352,33.3736,33.5074,33.2828,33.4214,196746.8006
2006-05-25 11:00:00,69.93,70.03,69.81,69.96,162301.16014830762,33.431,33.4788,33.3736,33.4453,162301.1601
2006-05-25 11:30:00,69.94,70.31,69.91,70.31,143643.10489175937,33.4357,33.6126,33.4214,33.6126,143643.1049
2006-05-25 12:00:00,70.31,70.32,70.12,70.17,165410.836024399,33.6126,33.6174,33.5218,33.5457,165410.836
2006-05-25 12:30:00,70.15,70.17,69.91,70.0,159071.88135390505,33.5361,33.5457,33.4214,33.4644,159071.8814
2006-05-25 13:00:00,69.97,70.01,69.81,69.88,129290.75469441456,33.4501,33.4692,33.3736,33.4071,129290.7547
2006-05-25 13:30:00,69.87,69.99,69.5,69.61,179523.9803851214,33.4023,33.4596,33.2254,33.278,179523.9804
2006-05-25 14:00:00,69.61,69.77,69.56,69.61,226647.53019973688,33.278,33.3545,33.2541,33.278,226647.5302
2006-05-25 14:30:00,69.61,69.67,69.49,69.53,210501.136227724,33.278,33.3067,33.2206,33.2397,210501.1362
2006-05-25 15:00:00,69.53,69.53,69.28,69.42,412510.46525535226,33.2397,33.2397,33.1202,33.1871,412510.4653
2006-05-25 15:30:00,69.42,69.6,69.37,69.6,452338.2370529841,33.1871,33.2732,33.1632,33.2732,452338.2371
2006-05-26 09:30:00,69.61,69.81,69.32,69.76,376390.3839253678,33.278,33.3736,33.1393,33.3497,376390.3839
2006-05-26 10:00:00,69.73,69.8,69.59,69.71,194593.94809233348,33.3353,33.3688,33.2684,33.3258,194593.9481
2006-05-26 10:30:00,69.71,69.82,69.63,69.7,278555.1967468006,33.3258,33.3784,33.2875,33.321,278555.1967
2006-05-26 11:00:00,69.7,69.9,69.61,69.86,151776.10333692143,33.321,33.4166,33.278,33.3975,151776.1033
2006-05-26 11:30:00,69.9,69.99,69.79,69.91,162061.9543116852,33.4166,33.4596,33.364,33.4214,162061.9543
2006-05-26 12:00:00,69.92,69.96,69.81,69.85,106446.59729697404,33.4262,33.4453,33.3736,33.3927,106446.5973
2006-05-26 12:30:00,69.82,70.07,69.82,70.05,71283.33931347926,33.3784,33.4979,33.3784,33.4883,71283.3393
2006-05-26 13:00:00,70.03,70.23,70.03,70.2,105848.582705418,33.4788,33.5744,33.4788,33.56,105848.5827
2006-05-26 13:30:00,70.2,70.22,70.02,70.07,107642.62648008612,33.56,33.5696,33.474,33.4979,107642.6265
2006-05-26 14:00:00,70.07,70.17,70.01,70.06,125463.46130845594,33.4979,33.5457,33.4692,33.4931,125463.4613
2006-05-26 14:30:00,70.07,70.2,69.97,69.98,86472.90993900252,33.4979,33.56,33.4501,33.4549,86472.9099
2006-05-26 15:00:00,69.98,70.09,69.89,70.04,96041.14340389906,33.4549,33.5074,33.4118,33.4835,96041.1434
2006-05-26 15:30:00,70.04,70.12,70.0,70.12,229996.41191245068,33.4835,33.5218,33.4644,33.5218,229996.4119
2006-05-30 09:30:00,69.81,69.95,69.69,69.84,298648.4870230834,33.3736,33.4405,33.3162,33.3879,298648.487
2006-05-30 10:00:00,69.85,70.04,69.81,69.9,207391.4603516326,33.3927,33.4835,33.3736,33.4166,207391.4604
2006-05-30 10:30:00,69.88,70.06,69.8,69.82,242913.52709006105,33.4071,33.4931,33.3688,33.3784,242913.5271
2006-05-30 11:00:00,69.83,69.94,69.77,69.84,157875.852170793,33.3832,33.4357,33.3545,33.3879,157875.8522
2006-05-30 11:30:00,69.83,69.89,69.79,69.84,152134.91209185505,33.3832,33.4118,33.364,33.3879,152134.9121
2006-05-30 12:00:00,69.85,69.85,69.73,69.8,126061.47590001197,33.3927,33.3927,33.3353,33.3688,126061.4759
2006-05-30 12:30:00,69.8,69.82,69.73,69.79,168520.51190049038,33.3688,33.3784,33.3353,33.364,168520.5119
2006-05-30 13:00:00,69.79,69.81,69.72,69.8,118287.28620978352,33.364,33.3736,33.3306,33.3688,118287.2862
2006-05-30 13:30:00,69.81,69.96,69.8,69.92,184906.1117091257,33.3736,33.4453,33.3688,33.4262,184906.1117
2006-05-30 14:00:00,69.95,70.12,69.91,70.02,129649.56344934818,33.4405,33.5218,33.4214,33.474,129649.5634
2006-05-30 14:30:00,70.01,70.22,69.96,70.03,174739.86365267314,33.4692,33.5696,33.4453,33.4788,174739.8637
2006-05-30 15:00:00,70.02,70.06,69.86,69.88,231312.044013874,33.474,33.4931,33.3975,33.4071,231312.044
2006-05-30 15:30:00,69.86,69.96,69.78,69.86,440736.753976797,33.3975,33.4453,33.3592,33.3975,440736.754
2006-05-31 09:30:00,69.98,70.13,69.71,69.8,164573.61559622057,33.4549,33.5266,33.3258,33.3688,164573.6156
2006-05-31 10:00:00,69.81,70.12,69.73,70.12,181676.8329147232,33.3736,33.5218,33.3353,33.5218,181676.8329
2006-05-31 10:30:00,70.12,70.73,70.12,70.69,242793.9241717498,33.5218,33.8134,33.5218,33.7943,242793.9242
2006-05-31 11:00:00,70.71,70.74,70.64,70.68,238488.2191125464,33.8038,33.8182,33.7704,33.7895,238488.2191
2006-05-31 11:30:00,70.68,70.69,70.38,70.38,198062.43272335845,33.7895,33.7943,33.6461,33.6461,198062.4327
2006-05-31 12:00:00,70.37,70.42,70.28,70.29,82047.60196148786,33.6413,33.6652,33.5983,33.6031,82047.602
2006-05-31 12:30:00,70.28,70.29,70.15,70.16,124506.63796196628,33.5983,33.6031,33.5361,33.5409,124506.638
2006-05-31 13:00:00,70.17,70.2,69.93,69.95,154048.55878483437,33.5457,33.56,33.431,33.4405,154048.5588
2006-05-31 13:30:00,69.94,70.02,69.81,69.82,155842.60255950247,33.4357,33.474,33.3736,33.3784,155842.6026
2006-05-31 14:00:00,69.81,70.14,69.6,69.79,321133.83566559025,33.3736,33.5314,33.2732,33.364,321133.8357
2006-05-31 14:30:00,69.78,69.97,69.73,69.74,147709.6041143404,33.3592,33.4501,33.3353,33.3401,147709.6041
2006-05-31 15:00:00,69.75,69.89,69.52,69.86,221265.3988757326,33.3449,33.4118,33.235,33.3975,221265.3989
2006-05-31 15:30:00,69.86,70.11,69.81,70.0,439899.5335486186,33.3975,33.517,33.3736,33.4644,439899.5335
2006-06-01 09:30:00,69.95,70.2,69.51,70.12,252481.76055495755,33.4405,33.56,33.2302,33.5218,252481.7606
2006-06-01 10:00:00,70.12,70.15,69.79,69.94,181078.8183231671,33.5218,33.5361,33.364,33.4357,181078.8183
2006-06-01 10:30:00,69.94,70.29,69.93,70.22,151656.50041861023,33.4357,33.6031,33.431,33.5696,151656.5004
2006-06-01 11:00:00,70.22,70.42,70.12,70.29,134672.88601841885,33.5696,33.6652,33.5218,33.6031,134672.886
2006-06-01 11:30:00,70.27,70.42,70.07,70.07,103456.52433919389,33.5935,33.6652,33.4979,33.4979,103456.5243
2006-06-01 12:00:00,70.06,70.17,69.89,70.17,87429.73328549217,33.4931,33.5457,33.4118,33.5457,87429.7333
2006-06-01 12:30:00,70.16,70.23,70.08,70.16,82526.01363473269,33.5409,33.5744,33.5027,33.5409,82526.0136
2006-06-01 13:00:00,70.14,70.23,70.12,70.22,55376.151178088745,33.5314,33.5744,33.5218,33.5696,55376.1512
2006-06-01 13:30:00,70.21,70.31,70.19,70.26,78579.11733046286,33.5648,33.6126,33.5553,33.5887,78579.1173
2006-06-01 14:00:00,70.25,70.31,70.13,70.21,164932.4243511542,33.5839,33.6126,33.5266,33.5648,164932.4244
2006-06-01 14:30:00,70.21,70.43,70.2,70.43,107283.8177251525,33.5648,33.67,33.56,33.67,107283.8177
2006-06-01 15:00:00,70.41,70.62,70.32,70.58,125463.46130845594,33.6604,33.7608,33.6174,33.7417,125463.4613
2006-06-01 15:30:00,70.58,70.79,70.58,70.64,309293.1467527808,33.7417,33.8421,33.7417,33.7704,309293.1468
2006-06-02 09:30:00,70.9,71.19,70.68,70.77,437627.0781007057,33.8947,34.0333,33.7895,33.8325,437627.0781
2006-06-02 10:00:00,70.77,71.14,70.7,71.09,282143.2842961368,33.8325,34.0094,33.7991,33.9855,282143.2843
2006-06-02 10:30:00,71.12,71.2,70.98,71.12,220547.7813658653,33.9999,34.0381,33.9329,33.9999,220547.7814
2006-06-02 11:00:00,71.13,71.26,71.05,71.17,256428.65685922737,34.0046,34.0668,33.9664,34.0238,256428.6569
2006-06-02 11:30:00,71.18,71.22,70.85,70.86,150938.882908743,34.0285,34.0477,33.8708,33.8756,150938.8829
2006-06-02 12:00:00,70.86,71.01,70.86,70.97,75110.63269943788,33.8756,33.9473,33.8756,33.9281,75110.6327
2006-06-02 12:30:00,70.98,71.15,70.98,71.07,99031.21636167922,33.9329,34.0142,33.9329,33.976,99031.2164
2006-06-02 13:00:00,71.04,71.1,70.89,70.99,57768.209544312886,33.9616,33.9903,33.8899,33.9377,57768.2095
2006-06-02 13:30:00,70.99,71.05,70.84,70.92,108360.24398995336,33.9377,33.9664,33.866,33.9042,108360.244
2006-06-02 14:00:00,70.92,71.0,70.65,70.68,131084.79846908266,33.9042,33.9425,33.7752,33.7895,131084.7985
2006-06-02 14:30:00,70.68,70.82,70.65,70.82,155842.60255950247,33.7895,33.8564,33.7752,33.8564,155842.6026
2006-06-02 15:00:00,70.82,70.82,70.68,70.73,176773.11326396366,33.8564,33.8564,33.7895,33.8134,176773.1133
2006-06-02 15:30:00,70.75,70.87,70.71,70.87,338356.65590240405,33.823,33.8803,33.8038,33.8803,338356.6559
2006-06-05 09:30:00,70.32,70.37,70.07,70.24,286688.1951919627,33.6174,33.6413,33.4979,33.5792,286688.1952
2006-06-05 10:00:00,70.25,70.38,70.16,70.38,181916.0387513456,33.5839,33.6461,33.5409,33.6461,181916.0388
2006-06-05 10:30:00,70.39,70.51,70.24,70.24,218394.92883626363,33.6509,33.7082,33.5792,33.5792,218394.9288
2006-06-05 11:00:00,70.24,70.4,70.24,70.3,100944.86305465852,33.5792,33.6556,33.5792,33.6078,100944.8631
2006-06-05 11:30:00,70.3,70.3,70.07,70.07,101303.67180959215,33.6078,33.6078,33.4979,33.4979,101303.6718
2006-06-05 12:00:00,70.09,70.09,69.91,69.96,147111.58952278437,33.5074,33.5074,33.4214,33.4453,147111.5895
2006-06-05 12:30:00,69.95,69.98,69.73,69.73,125702.66714507836,33.4405,33.4549,33.3353,33.3353,125702.6671
2006-06-05 13:00:00,69.74,69.93,69.71,69.87,192560.69848104296,33.3401,33.431,33.3258,33.4023,192560.6985
2006-06-05 13:30:00,69.87,69.94,69.69,69.71,140892.2377706016,33.4023,33.4357,33.3162,33.3258,140892.2378
2006-06-05 14:00:00,69.71,69.72,69.45,69.71,281545.26970458083,33.3258,33.3306,33.2015,33.3258,281545.2697
2006-06-05 14:30:00,69.72,69.72,69.51,69.66,280708.04927640234,33.3306,33.3306,33.2302,33.3019,280708.0493
2006-06-05 15:00:00,69.66,69.71,69.48,69.48,242315.51249850492,33.3019,33.3258,33.2158,33.2158,242315.5125
2006-06-05 15:30:00,69.48,69.53,69.3,69.4,609018.060040665,33.2158,33.2397,33.1298,33.1776,609018.06
2006-06-06 09:30:00,69.56,70.16,69.54,69.86,397799.3063030738,33.2541,33.5409,33.2445,33.3975,397799.3063
2006-06-06 10:00:00,69.83,69.84,69.11,69.15,461308.4559263247,33.3832,33.3879,33.0389,33.0581,461308.4559
2006-06-06 10:30:00,69.15,69.33,68.69,68.73,330582.4662121756,33.0581,33.1441,32.8382,32.8573,330582.4662
2006-06-06 11:00:00,68.73,68.83,68.39,68.54,557110.3934936012,32.8573,32.9051,32.6947,32.7665,557110.3935
2006-06-06 11:30:00,68.54,68.64,68.39,68.39,224255.4718335128,32.7665,32.8143,32.6947,32.6947,224255.4718
2006-06-06 12:00:00,68.41,68.47,68.18,68.3,351991.3885898816,32.7043,32.733,32.5943,32.6517,351991.3886
2006-06-06 12:30:00,68.32,68.51,68.2,68.42,249970.09927042224,32.6613,32.7521,32.6039,32.7091,249970.0993
2006-06-06 13:00:00,68.39,68.43,68.05,68.23,226527.92728142568,32.6947,32.7139,32.5322,32.6183,226527.9273
2006-06-06 13:30:00,68.22,68.38,68.05,68.1,346728.8601841885,32.6135,32.69,32.5322,32.5561,346728.8602
2006-06-06 14:00:00,68.1,68.29,68.0,68.19,281425.6667862696,32.5561,32.6469,32.5083,32.5991,281425.6668
2006-06-06 14:30:00,68.22,68.38,67.97,68.23,360483.19578997727,32.6135,32.69,32.494,32.6183,360483.1958
2006-06-06 15:00:00,68.23,68.36,68.07,68.25,445281.6648726229,32.6183,32.6804,32.5418,32.6278,445281.6649
2006-06-06 15:30:00,68.27,68.89,68.18,68.78,462743.6909460591,32.6374,32.9338,32.5943,32.8812,462743.6909
2006-06-07 09:30:00,68.78,68.79,67.77,68.04,453295.06039947376,32.8812,32.886,32.3983,32.5274,453295.0604
2006-06-07 10:00:00,68.02,68.29,68.02,68.28,330582.4662121756,32.5179,32.6469,32.5179,32.6422,330582.4662
2006-06-07 10:30:00,68.28,68.37,67.91,68.14,298887.69285970577,32.6422,32.6852,32.4653,32.5752,298887.6929
2006-06-07 11:00:00,68.14,68.28,67.86,67.89,241837.10082526016,32.5752,32.6422,32.4414,32.4557,241837.1008
2006-06-07 11:30:00,67.86,68.13,67.8,68.08,222102.61930391105,32.4414,32.5704,32.4127,32.5465,222102.6193
2006-06-07 12:00:00,68.08,68.14,67.91,68.06,169596.93816529124,32.5465,32.5752,32.4653,32.537,169596.9382
2006-06-07 12:30:00,68.09,68.09,67.89,67.89,142686.2815452697,32.5513,32.5513,32.4557,32.4557,142686.2815
2006-06-07 13:00:00,67.9,67.99,67.81,67.84,196746.8006219352,32.4605,32.5035,32.4175,32.4318,196746.8006
2006-06-07 13:30:00,67.86,67.87,67.62,67.74,267192.919507236,32.4414,32.4461,32.3266,32.384,267192.9195
2006-06-07 14:00:00,67.75,67.75,67.28,67.67,381533.3094127497,32.3888,32.3888,32.1641,32.3505,381533.3094
2006-06-07 14:30:00,67.67,67.93,67.66,67.74,245425.1883745964,32.3505,32.4748,32.3458,32.384,245425.1884
2006-06-07 15:00:00,67.72,67.79,67.36,67.42,331060.8778854204,32.3744,32.4079,32.2023,32.231,331060.8779
2006-06-07 15:30:00,67.41,67.51,67.18,67.19,830403.0618347088,32.2262,32.274,32.1163,32.1211,830403.0618
2006-06-08 09:30:00,66.72,67.52,66.67,67.33,467886.616433441,31.8964,32.2788,31.8725,32.188,467886.6164
2006-06-08 10:00:00,67.33,67.42,66.8,66.8,354263.84403779457,32.188,32.231,31.9346,31.9346,354263.844
2006-06-08 10:30:00,66.8,67.01,66.65,67.0,368018.1796435833,31.9346,32.035,31.8629,32.0302,368018.1796
2006-06-08 11:00:00,67.01,67.37,66.88,67.01,455806.7216840091,32.035,32.2071,31.9729,32.035,455806.7217
2006-06-08 11:30:00,67.0,67.01,66.25,66.42,501734.2423155125,32.0302,32.035,31.6717,31.753,501734.2423
2006-06-08 12:00:00,66.42,67.02,66.26,67.0,395048.43918191607,31.753,32.0398,31.6765,32.0302,395048.4392
2006-06-08 12:30:00,67.0,67.41,66.99,67.28,217796.9142447076,32.0302,32.2262,32.0255,32.1641,217796.9142
2006-06-08 13:00:00,67.29,67.29,66.85,66.95,259299.1268986964,32.1689,32.1689,31.9585,32.0063,259299.1269
2006-06-08 13:30:00,66.96,67.63,66.95,67.63,266953.7136706136,32.0111,32.3314,32.0063,32.3314,266953.7137
2006-06-08 14:00:00,67.65,67.82,67.54,67.72,243391.93876330584,32.341,32.4222,32.2884,32.3744,243391.9388
2006-06-08 14:30:00,67.73,68.02,67.67,67.84,252122.951800024,32.3792,32.5179,32.3505,32.4318,252122.9518
2006-06-08 15:00:00,67.84,68.47,67.83,68.18,426862.81545269705,32.4318,32.733,32.427,32.5943,426862.8155
2006-06-08 15:30:00,68.18,68.51,68.18,68.29,729458.1987800503,32.5943,32.7521,32.5943,32.6469,729458.1988
2006-06-09 09:30:00,68.05,68.23,67.24,68.06,522066.7384284177,32.5322,32.6183,32.145,32.537,522066.7384
2006-06-09 10:00:00,68.03,68.26,67.83,68.21,270182.99246501614,32.5226,32.6326,32.427,32.6087,270182.9925
2006-06-09 10:30:00,68.17,68.45,67.86,67.86,289439.06231312046,32.5896,32.7234,32.4414,32.4414,289439.0623
2006-06-09 11:00:00,67.86,68.0,67.72,67.86,155603.39672288005,32.4414,32.5083,32.3744,32.4414,155603.3967
2006-06-09 11:30:00,67.85,67.92,67.28,67.57,182394.4504245904,32.4366,32.4701,32.1641,32.3027,182394.4504
2006-06-09 12:00:00,67.56,67.77,67.45,67.46,107283.8177251525,32.2979,32.3983,32.2454,32.2501,107283.8177
2006-06-09 12:30:00,67.48,67.65,67.19,67.29,202009.3290276283,32.2597,32.341,32.1211,32.1689,202009.329
2006-06-09 13:00:00,67.31,67.35,67.1,67.16,200454.4910895826,32.1784,32.1976,32.078,32.1067,200454.4911
2006-06-09 13:30:00,67.11,67.44,67.1,67.4,128214.32842961368,32.0828,32.2406,32.078,32.2215,128214.3284
2006-06-09 14:00:00,67.4,67.53,67.36,67.51,158234.6609257266,32.2215,32.2836,32.2023,32.274,158234.6609
2006-06-09 14:30:00,67.5,67.58,67.35,67.45,149623.2508073197,32.2693,32.3075,32.1976,32.2454,149623.2508
2006-06-09 15:00:00,67.44,67.52,67.31,67.44,195789.9772754456,32.2406,32.2788,32.1784,32.2406,195789.9773
2006-06-09 15:30:00,67.43,67.59,67.27,67.27,299246.5016146394,32.2358,32.3123,32.1593,32.1593,299246.5016
2006-06-12 09:30:00,67.36,67.8,67.36,67.66,238368.6161942352,32.2023,32.4127,32.2023,32.3458,238368.6162
2006-06-12 10:00:00,67.63,67.72,67.15,67.31,275565.12378902046,32.3314,32.3744,32.1019,32.1784,275565.1238
2006-06-12 10:30:00,67.31,67.47,67.26,67.3,204640.59323047483,32.1784,32.2549,32.1545,32.1737,204640.5932
2006-06-12 11:00:00,67.29,67.29,66.8,66.86,332615.71582346613,32.1689,32.1689,31.9346,31.9633,332615.7158
2006-06-12 11:30:00,66.86,67.36,66.82,67.28,144121.5165650042,31.9633,32.2023,31.9442,32.1641,144121.5166
2006-06-12 12:00:00,67.27,67.36,67.05,67.26,166367.65937088866,32.1593,32.2023,32.0541,32.1545,166367.6594
2006-06-12 12:30:00,67.22,67.35,67.16,67.32,99748.83387154648,32.1354,32.1976,32.1067,32.1832,99748.8339
2006-06-12 13:00:00,67.32,67.44,67.15,67.36,129529.96053103697,32.1832,32.2406,32.1019,32.2023,129529.9605
2006-06-12 13:30:00,67.38,67.41,67.24,67.34,82047.60196148786,32.2119,32.2262,32.145,32.1928,82047.602
2006-06-12 14:00:00,67.34,67.34,67.06,67.21,172108.59944982658,32.1928,32.1928,32.0589,32.1306,172108.5994
2006-06-12 14:30:00,67.2,67.2,67.01,67.07,138739.3852409999,32.1258,32.1258,32.035,32.0637,138739.3852
2006-06-12 15:00:00,67.06,67.17,67.03,67.09,339433.0821672049,32.0589,32.1115,32.0446,32.0733,339433.0822
2006-06-12 15:30:00,67.08,67.19,66.92,67.02,407128.333931348,32.0685,32.1211,31.992,32.0398,407128.3339
2006-06-13 09:30:00,67.18,67.92,67.13,67.67,499102.978112666,32.1163,32.4701,32.0924,32.3505,499102.9781
2006-06-13 10:00:00,67.62,67.72,67.08,67.16,445281.6648726229,32.3266,32.3744,32.0685,32.1067,445281.6649
2006-06-13 10:30:00,67.15,67.22,66.89,67.08,283219.7105609377,32.1019,32.1354,31.9776,32.0685,283219.7106
2006-06-13 11:00:00,67.08,67.5,66.95,67.41,269226.1691185265,32.0685,32.2693,32.0063,32.2262,269226.1691
2006-06-13 11:30:00,67.41,67.9,67.4,67.78,249730.8934337998,32.2262,32.4605,32.2215,32.4031,249730.8934
2006-06-13 12:00:00,67.72,67.83,67.41,67.5,170075.34983853606,32.3744,32.427,32.2262,32.2693,170075.3498
2006-06-13 12:30:00,67.5,67.61,67.36,67.58,160626.71929195072,32.2693,32.3219,32.2023,32.3075,160626.7193
2006-06-13 13:00:00,67.57,67.58,67.2,67.26,157277.83757923695,32.3027,32.3075,32.1258,32.1545,157277.8376
2006-06-13 13:30:00,67.26,67.63,67.22,67.57,252122.951800024,32.1545,32.3314,32.1354,32.3027,252122.9518
2006-06-13 14:00:00,67.57,67.57,67.28,67.45,243272.33584499464,32.3027,32.3027,32.1641,32.2454,243272.3358
2006-06-13 14:30:00,67.44,67.54,67.03,67.2,370410.2380098075,32.2406,32.2884,32.0446,32.1258,370410.238
2006-06-13 15:00:00,67.21,67.54,66.91,67.3,350795.3594067696,32.1306,32.2884,31.9872,32.1737,350795.3594
2006-06-13 15:30:00,67.28,67.62,66.84,66.85,568472.6707331659,32.1641,32.3266,31.9537,31.9585,568472.6707
2006-06-14 09:30:00,66.72,67.28,66.53,67.12,355101.064465973,31.8964,32.1641,31.8055,32.0876,355101.0645
2006-06-14 10:00:00,67.11,67.2,66.6,66.71,271139.81581150583,32.0828,32.1258,31.839,31.8916,271139.8158
2006-06-14 10:30:00,66.72,66.93,66.63,66.8,138619.78232268867,31.8964,31.9968,31.8534,31.9346,138619.7823
2006-06-14 11:00:00,66.81,66.95,66.58,66.75,175337.87824422916,31.9394,32.0063,31.8294,31.9107,175337.8782
2006-06-14 11:30:00,66.73,66.85,66.64,66.76,155364.19088625762,31.9012,31.9585,31.8581,31.9155,155364.1909
2006-06-14 12:00:00,66.79,66.95,66.67,66.8,125702.66714507836,31.9298,32.0063,31.8725,31.9346,125702.6671
2006-06-14 12:30:00,66.79,66.85,66.63,66.72,125583.06422676714,31.9298,31.9585,31.8534,31.8964,125583.0642
2006-06-14 13:00:00,66.7,66.7,66.44,66.56,169477.33524698004,31.8868,31.8868,31.7625,31.8199,169477.3352
2006-06-14 13:30:00,66.55,66.57,66.29,66.57,247817.2467408205,31.8151,31.8247,31.6908,31.8247,247817.2467
2006-06-14 14:00:00,66.57,66.66,66.4,66.48,235976.55782801105,31.8247,31.8677,31.7434,31.7816,235976.5578
2006-06-14 14:30:00,66.48,66.57,66.29,66.5,234062.9111350317,31.7816,31.8247,31.6908,31.7912,234062.9111
2006-06-14 15:00:00,66.51,66.62,66.46,66.54,212414.7829207033,31.796,31.8486,31.7721,31.8103,212414.7829
2006-06-14 15:30:00,66.54,66.85,66.54,66.75,388948.6903480445,31.8103,31.9585,31.8103,31.9107,388948.6903
2006-06-15 09:30:00,66.6,66.9,66.26,66.89,406410.7164214807,31.839,31.9824,31.6765,31.9776,406410.7164
2006-06-15 10:00:00,66.89,66.98,66.8,66.84,265757.6844875015,31.9776,32.0207,31.9346,31.9537,265757.6845
2006-06-15 10:30:00,66.85,67.01,66.81,66.82,214687.2383686162,31.9585,32.035,31.9394,31.9442,214687.2384
2006-06-15 11:00:00,66.85,66.97,66.83,66.92,288601.841884942,31.9585,32.0159,31.949,31.992,288601.8419
2006-06-15 11:30:00,66.91,66.97,66.86,66.88,190886.25762468608,31.9872,32.0159,31.9633,31.9729,190886.2576
2006-06-15 12:00:00,66.89,67.12,66.84,67.11,122234.18251405336,31.9776,32.0876,31.9537,32.0828,122234.1825
2006-06-15 12:30:00,67.11,67.19,67.06,67.06,175577.08408085158,32.0828,32.1211,32.0589,32.0589,175577.0841
2006-06-15 13:00:00,67.05,67.2,67.02,67.12,118167.68329147232,32.0541,32.1258,32.0398,32.0876,118167.6833
2006-06-15 13:30:00,67.13,67.33,67.0,67.33,187776.58174859468,32.0924,32.188,32.0302,32.188,187776.5817
2006-06-15 14:00:00,67.33,67.52,67.31,67.47,310130.3671809592,32.188,32.2788,32.1784,32.2549,310130.3672
2006-06-15 14:30:00,67.47,67.8,67.46,67.73,317306.54227963166,32.2549,32.4127,32.2501,32.3792,317306.5423
2006-06-15 15:00:00,67.72,67.89,67.45,67.7,296734.84033010405,32.3744,32.4557,32.2454,32.3649,296734.8403
2006-06-15 15:30:00,67.72,68.01,67.47,67.55,735916.7563688555,32.3744,32.5131,32.2549,32.2932,735916.7564
2006-06-16 09:30:00,67.71,67.85,67.15,67.62,1801100.3468484632,32.3697,32.4366,32.1019,32.3266,1801100.3468
2006-06-16 10:00:00,67.62,67.79,67.42,67.52,225810.30977155844,32.3266,32.4079,32.231,32.2788,225810.3098
2006-06-16 10:30:00,67.52,67.68,67.39,67.57,130606.38679583784,32.2788,32.3553,32.2167,32.3027,130606.3868
2006-06-16 11:00:00,67.57,67.68,67.41,67.54,173783.04030618348,32.3027,32.3553,32.2262,32.2884,173783.0403
2006-06-16 11:30:00,67.55,67.69,67.42,67.42,135749.3122832197,32.2932,32.3601,32.231,32.231,135749.3123
2006-06-16 12:00:00,67.41,67.66,67.39,67.56,123310.6087788542,32.2262,32.3458,32.2167,32.2979,123310.6088
2006-06-16 12:30:00,67.56,67.56,67.37,67.46,185264.9204640593,32.2979,32.2979,32.2071,32.2501,185264.9205
2006-06-16 13:00:00,67.46,67.47,67.3,67.39,92094.24709962924,32.2501,32.2549,32.1737,32.2167,92094.2471
2006-06-16 13:30:00,67.39,67.42,67.26,67.32,83602.43989953355,32.2167,32.231,32.1545,32.1832,83602.4399
2006-06-16 14:00:00,67.34,67.57,67.22,67.31,131802.4159789499,32.1928,32.3027,32.1354,32.1784,131802.416
2006-06-16 14:30:00,67.31,67.47,67.22,67.47,121994.97667743094,32.1784,32.2549,32.1354,32.2549,121994.9767
2006-06-16 15:00:00,67.46,67.54,67.34,67.47,181198.4212414783,32.2501,32.2884,32.1928,32.2549,181198.4212
2006-06-16 15:30:00,67.47,67.54,67.3,67.32,394570.0275086712,32.2549,32.2884,32.1737,32.1832,394570.0275
2006-06-19 09:30:00,67.47,67.47,66.78,66.88,286688.1951919627,32.2549,32.2549,31.9251,31.9729,286688.1952
2006-06-19 10:00:00,66.86,67.0,66.59,66.7,217198.8996531516,31.9633,32.0302,31.8342,31.8868,217198.8997
2006-06-19 10:30:00,66.69,66.8,66.41,66.6,189211.81676832915,31.882,31.9346,31.7482,31.839,189211.8168
2006-06-19 11:00:00,66.6,66.79,66.47,66.49,182753.259179524,31.839,31.9298,31.7769,31.7864,182753.2592
2006-06-19 11:30:00,66.48,66.6,66.34,66.45,123430.21169716542,31.7816,31.839,31.7147,31.7673,123430.2117
2006-06-19 12:00:00,66.44,66.57,66.41,66.52,116852.05119004904,31.7625,31.8247,31.7482,31.8008,116852.0512
2006-06-19 12:30:00,66.51,66.52,66.39,66.39,118406.88912809471,31.796,31.8008,31.7386,31.7386,118406.8891
2006-06-19 13:00:00,66.39,66.44,66.13,66.19,199976.07941633777,31.7386,31.7625,31.6143,31.643,199976.0794
2006-06-19 13:30:00,66.19,66.47,65.96,66.29,286568.5922736515,31.643,31.7769,31.533,31.6908,286568.5923
2006-06-19 14:00:00,66.28,66.43,66.19,66.34,132759.23932543956,31.686,31.7577,31.643,31.7147,132759.2393
2006-06-19 14:30:00,66.34,66.39,66.01,66.01,161224.73388350676,31.7147,31.7386,31.557,31.557,161224.7339
2006-06-19 15:00:00,66.01,66.52,66.01,66.49,247936.8496591317,31.557,31.8008,31.557,31.7864,247936.8497
2006-06-19 15:30:00,66.49,66.55,66.23,66.37,398995.3354861859,31.7864,31.8151,31.6621,31.7291,398995.3355
2006-06-20 09:30:00,66.41,66.55,66.09,66.09,182753.259179524,31.7482,31.8151,31.5952,31.5952,182753.2592
2006-06-20 10:00:00,66.1,66.34,66.1,66.29,120559.74165769646,31.6,31.7147,31.6,31.6908,120559.7417
2006-06-20 10:30:00,66.27,66.45,66.26,66.27,105609.3768687956,31.6812,31.7673,31.6765,31.6812,105609.3769
2006-06-20 11:00:00,66.28,66.55,66.23,66.47,181078.8183231671,31.686,31.8151,31.6621,31.7769,181078.8183
2006-06-20 11:30:00,66.47,66.92,66.45,66.88,186939.36132041624,31.7769,31.992,31.7673,31.9729,186939.3613
2006-06-20 12:00:00,66.89,67.06,66.85,66.95,131802.4159789499,31.9776,32.0589,31.9585,32.0063,131802.416
2006-06-20 12:30:00,66.91,66.99,66.78,66.83,101782.08348283698,31.9872,32.0255,31.9251,31.949,101782.0835
2006-06-20 13:00:00,66.84,66.95,66.84,66.88,69728.50137543357,31.9537,32.0063,31.9537,31.9729,69728.5014
2006-06-20 13:30:00,66.86,66.99,66.74,66.93,105370.1710321732,31.9633,32.0255,31.9059,31.9968,105370.171
2006-06-20 14:00:00,66.92,67.03,66.8,66.95,193995.93350077744,31.992,32.0446,31.9346,32.0063,193995.9335
2006-06-20 14:30:00,66.96,67.31,66.95,67.26,222581.03097715587,32.0111,32.1784,32.0063,32.1545,222581.031
2006-06-20 15:00:00,67.26,67.4,67.16,67.16,240999.8803970817,32.1545,32.2215,32.1067,32.1067,240999.8804
2006-06-20 15:30:00,67.16,67.18,66.73,66.85,374117.9284774549,32.1067,32.1163,31.9012,31.9585,374117.9285
2006-06-21 09:30:00,66.8,67.46,66.8,67.14,324004.3057050592,31.9346,32.2501,31.9346,32.0972,324004.3057
2006-06-21 10:00:00,67.14,67.27,66.93,66.95,232149.2644420524,32.0972,32.1593,31.9968,32.0063,232149.2644
2006-06-21 10:30:00,66.95,67.2,66.91,67.16,244946.7767013516,32.0063,32.1258,31.9872,32.1067,244946.7767
2006-06-21 11:00:00,67.16,67.45,67.16,67.41,176533.90742734124,32.1067,32.2454,32.1067,32.2262,176533.9074
2006-06-21 11:30:00,67.41,67.62,67.34,67.6,221983.01638559985,32.2262,32.3266,32.1928,32.3171,221983.0164
2006-06-21 12:00:00,67.57,67.99,67.57,67.82,231551.2498504964,32.3027,32.5035,32.3027,32.4222,231551.2499
2006-06-21 12:30:00,67.82,67.91,67.67,67.83,140653.0319339792,32.4222,32.4653,32.3505,32.427,140653.0319
2006-06-21 13:00:00,67.86,67.9,67.79,67.79,121396.9620858749,32.4414,32.4605,32.4079,32.4079,121396.9621
2006-06-21 13:30:00,67.8,67.87,67.64,67.78,186580.55256548265,32.4127,32.4461,32.3362,32.4031,186580.5526
2006-06-21 14:00:00,67.79,67.79,67.54,67.59,119244.10955627318,32.4079,32.4079,32.2884,32.3123,119244.1096
2006-06-21 14:30:00,67.57,67.65,67.33,67.41,212175.57708408087,32.3027,32.341,32.188,32.2262,212175.5771
2006-06-21 15:00:00,67.41,67.44,67.22,67.3,169836.14400191366,32.2262,32.2406,32.1354,32.1737,169836.144
2006-06-21 15:30:00,67.3,67.31,67.08,67.19,289319.45939480927,32.1737,32.1784,32.0685,32.1211,289319.4594
2006-06-22 09:30:00,67.43,67.56,66.8,66.85,236694.17533787823,32.2358,32.2979,31.9346,31.9585,236694.1753
2006-06-22 10:00:00,66.85,66.9,66.51,66.62,180121.99497667744,31.9585,31.9824,31.796,31.8486,180121.995
2006-06-22 10:30:00,66.62,66.97,66.54,66.85,168879.320655424,31.8486,32.0159,31.8103,31.9585,168879.3207
2006-06-22 11:00:00,66.84,66.95,66.6,66.9,128812.34302116973,31.9537,32.0063,31.839,31.9824,128812.343
2006-06-22 11:30:00,66.9,67.01,66.8,66.84,111709.12570266717,31.9824,32.035,31.9346,31.9537,111709.1257
2006-06-22 12:00:00,66.84,66.89,66.68,66.69,72359.76557828012,31.9537,31.9776,31.8773,31.882,72359.7656
2006-06-22 12:30:00,66.68,66.83,66.55,66.83,124865.4467168999,31.8773,31.949,31.8151,31.949,124865.4467
2006-06-22 13:00:00,66.83,66.89,66.74,66.8,51907.66654706375,31.949,31.9776,31.9059,31.9346,51907.6665
2006-06-22 13:30:00,66.79,66.79,66.33,66.4,202248.5348642507,31.9298,31.9298,31.7099,31.7434,202248.5349
2006-06-22 14:00:00,66.41,66.5,66.29,66.46,165052.02726946538,31.7482,31.7912,31.6908,31.7721,165052.0273
2006-06-22 14:30:00,66.48,66.63,66.44,66.57,87429.73328549217,31.7816,31.8534,31.7625,31.8247,87429.7333
2006-06-22 15:00:00,66.58,66.71,66.43,66.61,157397.44049754814,31.8294,31.8916,31.7577,31.8438,157397.4405
2006-06-22 15:30:00,66.64,66.72,66.46,66.6,269584.9778734601,31.8581,31.8964,31.7721,31.839,269584.9779
2006-06-23 09:30:00,66.55,66.85,66.52,66.74,256907.0685324722,31.8151,31.9585,31.8008,31.9059,256907.0685
2006-06-23 10:00:00,66.75,66.86,66.53,66.65,171869.3936132042,31.9107,31.9633,31.8055,31.8629,171869.3936
2006-06-23 10:30:00,66.65,66.71,66.53,66.6,245903.6000478412,31.8629,31.8916,31.8055,31.839,245903.6
2006-06-23 11:00:00,66.6,66.68,66.5,66.6,199736.8735797153,31.839,31.8773,31.7912,31.839,199736.8736
2006-06-23 11:30:00,66.6,66.6,66.46,66.51,146393.97201291713,31.839,31.839,31.7721,31.796,146393.972
2006-06-23 12:00:00,66.5,66.79,66.46,66.76,286807.7981102739,31.7912,31.9298,31.7721,31.9155,286807.7981
2006-06-23 12:30:00,66.75,67.12,66.75,66.87,230953.23525894032,31.9107,32.0876,31.9107,31.9681,230953.2353
2006-06-23 13:00:00,66.87,67.02,66.86,66.97,136586.53271139818,31.9681,32.0398,31.9633,32.0159,136586.5327
2006-06-23 13:30:00,66.97,67.06,66.94,67.06,243511.54168161703,32.0159,32.0589,32.0016,32.0589,243511.5417
2006-06-23 14:00:00,67.03,67.03,66.91,67.0,171032.17318502572,32.0446,32.0446,31.9872,32.0302,171032.1732
2006-06-23 14:30:00,67.0,67.12,66.89,66.91,141968.66403540247,32.0302,32.0876,31.9776,31.9872,141968.664
2006-06-23 15:00:00,66.9,67.01,66.8,66.96,151058.4858270542,31.9824,32.035,31.9346,32.0111,151058.4858
2006-06-23 15:30:00,66.96,67.03,66.85,66.89,276761.1529721325,32.0111,32.0446,31.9585,31.9776,276761.153
2006-06-26 09:30:00,66.82,67.18,66.76,66.8,245066.3796196628,31.9442,32.1163,31.9155,31.9346,245066.3796
2006-06-26 10:00:00,66.8,67.11,66.64,66.85,180241.59789498863,31.9346,32.0828,31.8581,31.9585,180241.5979
2006-06-26 10:30:00,66.82,66.97,66.79,66.95,134314.07726348523,31.9442,32.0159,31.9298,32.0063,134314.0773
2006-06-26 11:00:00,66.95,67.03,66.87,66.87,110513.09651955508,32.0063,32.0446,31.9681,31.9681,110513.0965
2006-06-26 11:30:00,66.87,66.95,66.87,66.93,220069.3696926205,31.9681,32.0063,31.9681,31.9968,220069.3697
2006-06-26 12:00:00,66.93,67.02,66.8,66.81,128094.72551130247,31.9968,32.0398,31.9346,31.9394,128094.7255
2006-06-26 12:30:00,66.8,67.0,66.74,66.85,87310.13036718096,31.9346,32.0302,31.9059,31.9585,87310.1304
2006-06-26 13:00:00,66.86,67.01,66.74,66.75,103336.92142088267,31.9633,32.035,31.9059,31.9107,103336.9214
2006-06-26 13:30:00,66.76,66.76,66.64,66.65,68173.66343738788,31.9155,31.9155,31.8581,31.8629,68173.6634
2006-06-26 14:00:00,66.65,66.72,66.55,66.65,92692.26169118528,31.8629,31.8964,31.8151,31.8629,92692.2617
2006-06-26 14:30:00,66.65,66.85,66.64,66.75,170912.57026671452,31.8629,31.9585,31.8581,31.9107,170912.5703
2006-06-26 15:00:00,66.76,66.88,66.71,66.88,98193.9959335008,31.9155,31.9729,31.8916,31.9729,98193.9959
2006-06-26 15:30:00,66.89,67.06,66.85,67.06,246860.42339433084,31.9776,32.0589,31.9585,32.0589,246860.4234
2006-06-27 09:30:00,67.22,67.67,67.21,67.53,250209.30510704464,32.1354,32.3505,32.1306,32.2836,250209.3051
2006-06-27 10:00:00,67.53,67.62,67.06,67.21,121516.56500418612,32.2836,32.3266,32.0589,32.1306,121516.565
2006-06-27 10:30:00,67.2,67.32,66.97,67.03,122234.18251405336,32.1258,32.1832,32.0159,32.0446,122234.1825
2006-06-27 11:00:00,67.02,67.09,66.54,66.66,251046.52553522307,32.0398,32.0733,31.8103,31.8677,251046.5255
2006-06-27 11:30:00,66.62,66.64,66.39,66.4,158473.866762349,31.8486,31.8581,31.7386,31.7434,158473.8668
2006-06-27 12:00:00,66.39,66.44,66.23,66.24,138260.97356775505,31.7386,31.7625,31.6621,31.6669,138260.9736
2006-06-27 12:30:00,66.24,66.36,66.09,66.29,231192.4410955628,31.6669,31.7243,31.5952,31.6908,231192.4411
2006-06-27 13:00:00,66.3,66.33,66.15,66.18,121875.37375911971,31.6956,31.7099,31.6239,31.6382,121875.3738
2006-06-27 13:30:00,66.19,66.24,65.97,65.99,153928.95586652317,31.643,31.6669,31.5378,31.5474,153928.9559
2006-06-27 14:00:00,65.99,66.17,65.95,65.97,290156.6798229877,31.5474,31.6334,31.5283,31.5378,290156.6798
2006-06-27 14:30:00,65.99,66.07,65.73,65.91,272335.84499461786,31.5474,31.5856,31.4231,31.5091,272335.845
2006-06-27 15:00:00,65.91,66.18,65.88,65.91,262049.9940198541,31.5091,31.6382,31.4948,31.5091,262049.994
2006-06-27 15:30:00,65.9,65.95,65.75,65.83,498624.5664394212,31.5044,31.5283,31.4327,31.4709,498624.5664
2006-06-28 09:30:00,65.81,66.2,65.8,65.9,305944.26504006697,31.4613,31.6478,31.4566,31.5044,305944.265
2006-06-28 10:00:00,65.9,66.29,65.9,66.2,209544.3128812343,31.5044,31.6908,31.5044,31.6478,209544.3129
2006-06-28 10:30:00,66.22,66.22,66.02,66.14,141490.25236215763,31.6573,31.6573,31.5617,31.6191,141490.2524
2006-06-28 11:00:00,66.11,66.17,65.73,65.83,137902.16481282143,31.6048,31.6334,31.4231,31.4709,137902.1648
2006-06-28 11:30:00,65.81,66.04,65.73,66.04,167802.89439062314,31.4613,31.5713,31.4231,31.5713,167802.8944
2006-06-28 12:00:00,66.04,66.28,66.02,66.19,96997.96675038872,31.5713,31.686,31.5617,31.643,96997.9668
2006-06-28 12:30:00,66.19,66.19,66.0,66.12,47841.16732448272,31.643,31.643,31.5522,31.6095,47841.1673
2006-06-28 13:00:00,66.11,66.19,66.08,66.14,37794.52218634135,31.6048,31.643,31.5904,31.6191,37794.5222
2006-06-28 13:30:00,66.14,66.16,66.04,66.14,43296.25642865686,31.6191,31.6287,31.5713,31.6191,43296.2564
2006-06-28 14:00:00,66.1,66.17,66.0,66.17,77502.691065662,31.6,31.6334,31.5522,31.6334,77502.6911
2006-06-28 14:30:00,66.18,66.35,66.14,66.19,139217.7969142447,31.6382,31.7195,31.6191,31.643,139217.7969
2006-06-28 15:00:00,66.18,66.34,66.08,66.14,156919.02882430333,31.6382,31.7147,31.5904,31.6191,156919.0288
2006-06-28 15:30:00,66.12,66.29,66.11,66.29,351273.77108001435,31.6095,31.6908,31.6048,31.6908,351273.7711
2006-06-29 09:30:00,66.29,66.9,66.29,66.86,276402.3442171989,31.6908,31.9824,31.6908,31.9633,276402.3442
2006-06-29 10:00:00,66.86,67.11,66.77,67.11,183470.87668939124,31.9633,32.0828,31.9203,32.0828,183470.8767
2006-06-29 10:30:00,67.08,67.38,67.04,67.36,192560.69848104296,32.0685,32.2119,32.0494,32.2023,192560.6985
2006-06-29 11:00:00,67.36,67.5,67.19,67.22,239325.4395407248,32.2023,32.2693,32.1211,32.1354,239325.4395
2006-06-29 11:30:00,67.21,67.25,66.87,66.95,164693.21851453176,32.1306,32.1497,31.9681,32.0063,164693.2185
2006-06-29 12:00:00,66.95,67.1,66.84,67.01,121755.77084080852,32.0063,32.078,31.9537,32.035,121755.7708
2006-06-29 12:30:00,67.01,67.04,66.88,66.93,90539.40916158356,32.035,32.0494,31.9729,31.9968,90539.4092
2006-06-29 13:00:00,66.9,67.18,66.9,67.08,102021.2893194594,31.9824,32.1163,31.9824,32.0685,102021.2893
2006-06-29 13:30:00,67.08,67.21,67.07,67.12,61715.10584858271,32.0685,32.1306,32.0637,32.0876,61715.1058
2006-06-29 14:00:00,67.13,68.14,67.02,67.71,357971.534505442,32.0924,32.5752,32.0398,32.3697,357971.5345
2006-06-29 14:30:00,67.71,67.93,67.56,67.66,474823.585695491,32.3697,32.4748,32.2979,32.3458,474823.5857
2006-06-29 15:00:00,67.62,67.77,67.47,67.74,315153.68975002994,32.3266,32.3983,32.2549,32.384,315153.6898
2006-06-29 15:30:00,67.73,67.83,67.59,67.79,524937.2084678867,32.3792,32.427,32.3123,32.4079,524937.2085
2006-06-30 09:30:00,68.26,68.35,67.64,67.76,357493.1228321971,32.6326,32.6756,32.3362,32.3936,357493.1228
2006-06-30 10:00:00,67.76,68.03,67.69,67.92,299007.295778017,32.3936,32.5226,32.3601,32.4701,299007.2958
2006-06-30 10:30:00,67.92,67.95,67.72,67.83,201530.91735438345,32.4701,32.4844,32.3744,32.427,201530.9174
2006-06-30 11:00:00,67.81,67.89,67.73,67.78,163018.77765817486,32.4175,32.4557,32.3792,32.4031,163018.7777
2006-06-30 11:30:00,67.82,67.9,67.77,67.87,122234.18251405336,32.4222,32.4605,32.3983,32.4461,122234.1825
2006-06-30 12:00:00,67.87,67.95,67.8,67.93,93768.68795598613,32.4461,32.4844,32.4127,32.4748,93768.688
2006-06-30 12:30:00,67.93,67.95,67.8,67.82,87190.52744886976,32.4748,32.4844,32.4127,32.4222,87190.5274
2006-06-30 13:00:00,67.81,67.92,67.8,67.89,96758.7609137663,32.4175,32.4701,32.4127,32.4557,96758.7609
2006-06-30 13:30:00,67.89,68.01,67.87,68.01,147111.58952278437,32.4557,32.5131,32.4461,32.5131,147111.5895
2006-06-30 14:00:00,68.01,68.09,67.88,67.92,183829.6854443249,32.5131,32.5513,32.4509,32.4701,183829.6854
2006-06-30 14:30:00,67.9,67.96,67.72,67.8,235258.94031814372,32.4605,32.4892,32.3744,32.4127,235258.9403
2006-06-30 15:00:00,67.8,67.82,67.65,67.71,279631.6230116015,32.4127,32.4222,32.341,32.3697,279631.623
2006-06-30 15:30:00,67.7,67.74,67.48,67.52,637842.3633536659,32.3649,32.384,32.2597,32.2788,637842.3634
2006-07-03 09:30:00,67.85,67.89,67.55,67.7,151297.6916636766,32.4366,32.4557,32.2932,32.3649,151297.6917
2006-07-03 10:00:00,67.67,67.77,67.61,67.72,106446.59729697404,32.3505,32.3983,32.3219,32.3744,106446.5973
2006-07-03 10:30:00,67.73,67.73,67.6,67.64,91496.2325080732,32.3792,32.3792,32.3171,32.3362,91496.2325
2006-07-03 11:00:00,67.65,67.77,67.62,67.72,84918.07200095683,32.341,32.3983,32.3266,32.3744,84918.072
2006-07-03 11:30:00,67.72,67.77,67.64,67.77,69967.70721205598,32.3744,32.3983,32.3362,32.3983,69967.7072
2006-07-03 12:00:00,67.75,67.92,67.71,67.73,79535.94067695252,32.3888,32.4701,32.3697,32.3792,79535.9407
2006-07-03 12:30:00,67.74,67.88,67.74,67.83,131443.60722401628,32.384,32.4509,32.384,32.427,131443.6072
2006-07-03 13:00:00,67.82,67.82,67.82,67.82,17940.43774668102,32.4222,32.4222,32.4222,32.4222,17940.4377
2006-07-03 13:30:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 14:00:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 14:30:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:00:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:30:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-05 09:30:00,67.64,67.66,67.36,67.52,348881.71271379024,32.3362,32.3458,32.2023,32.2788,348881.7127
2006-07-05 10:00:00,67.54,67.56,67.28,67.36,253916.99557469203,32.2884,32.2979,32.1641,32.2023,253916.9956
2006-07-05 10:30:00,67.36,67.41,67.1,67.2,205597.4165769645,32.2023,32.2262,32.078,32.1258,205597.4166
2006-07-05 11:00:00,67.19,67.25,67.1,67.17,155364.19088625762,32.1211,32.1497,32.078,32.1115,155364.1909
2006-07-05 11:30:00,67.18,67.36,67.17,67.27,147829.2070326516,32.1163,32.2023,32.1115,32.1593,147829.207
2006-07-05 12:00:00,67.26,67.26,67.14,67.21,103217.31850257146,32.1545,32.1545,32.0972,32.1306,103217.3185
2006-07-05 12:30:00,67.2,67.27,67.14,67.18,98193.9959335008,32.1258,32.1593,32.0972,32.1163,98193.9959
2006-07-05 13:00:00,67.16,67.25,67.14,67.21,117091.25702667146,32.1067,32.1497,32.0972,32.1306,117091.257
2006-07-05 13:30:00,67.21,67.31,67.14,67.16,115416.81617031456,32.1306,32.1784,32.0972,32.1067,115416.8162
2006-07-05 14:00:00,67.15,67.25,67.13,67.21,136227.72395646456,32.1019,32.1497,32.0924,32.1306,136227.724
2006-07-05 14:30:00,67.21,67.57,67.19,67.43,195550.7714388231,32.1306,32.3027,32.1211,32.2358,195550.7714
2006-07-05 15:00:00,67.44,67.48,67.18,67.21,186580.55256548265,32.2406,32.2597,32.1163,32.1306,186580.5526
2006-07-05 15:30:00,67.2,67.41,66.99,67.31,350914.9623250808,32.1258,32.2262,32.0255,32.1784,350914.9623
2006-07-06 09:30:00,67.62,68.21,67.57,68.17,316349.718933142,32.3266,32.6087,32.3027,32.5896,316349.7189
2006-07-06 10:00:00,68.11,68.23,67.83,67.84,287047.0039468963,32.5609,32.6183,32.427,32.4318,287047.0039
2006-07-06 10:30:00,67.85,67.92,67.77,67.81,361918.4308097118,32.4366,32.4701,32.3983,32.4175,361918.4308
2006-07-06 11:00:00,67.82,68.06,67.74,67.94,169357.73232866882,32.4222,32.537,32.384,32.4796,169357.7323
2006-07-06 11:30:00,67.97,67.99,67.82,67.87,114699.19866044732,32.494,32.5035,32.4222,32.4461,114699.1987
2006-07-06 12:00:00,67.91,67.97,67.86,67.91,218992.94342781964,32.4653,32.494,32.4414,32.4653,218992.9434
2006-07-06 12:30:00,67.89,67.99,67.87,67.9,105968.18562372922,32.4557,32.5035,32.4461,32.4605,105968.1856
2006-07-06 13:00:00,67.92,68.09,67.92,68.06,66858.0313359646,32.4701,32.5513,32.4701,32.537,66858.0313
2006-07-06 13:30:00,68.05,68.14,67.93,67.93,91376.629589762,32.5322,32.5752,32.4748,32.4748,91376.6296
2006-07-06 14:00:00,67.93,68.06,67.85,68.02,163018.77765817486,32.4748,32.537,32.4366,32.5179,163018.7777
2006-07-06 14:30:00,68.04,68.18,67.96,68.09,166726.46812582228,32.5274,32.5943,32.4892,32.5513,166726.4681
2006-07-06 15:00:00,68.09,68.14,67.96,68.0,202607.3436191843,32.5513,32.5752,32.4892,32.5083,202607.3436
2006-07-06 15:30:00,68.0,68.14,67.97,68.1,341705.53761511785,32.5083,32.5752,32.494,32.5561,341705.5376
2006-07-07 09:30:00,63.78,63.78,62.5,62.74,4190168.640114819,30.4909,30.4909,29.8789,29.9937,4190168.6401
2006-07-07 10:00:00,62.74,63.39,62.5,62.97,3954550.8910417417,29.9937,30.3044,29.8789,30.1036,3954550.891
2006-07-07 10:30:00,62.93,63.52,62.76,63.37,2611290.515488578,30.0845,30.3666,30.0032,30.2949,2611290.5155
2006-07-07 11:00:00,63.37,63.44,62.79,63.03,1803253.1993780648,30.2949,30.3283,30.0176,30.1323,1803253.1994
2006-07-07 11:30:00,63.04,63.22,62.95,63.01,1508312.4028226289,30.1371,30.2232,30.0941,30.1228,1508312.4028
2006-07-07 12:00:00,63.02,63.08,62.87,62.98,809472.5511302477,30.1275,30.1562,30.0558,30.1084,809472.5511
2006-07-07 12:30:00,62.98,63.02,62.72,62.75,908862.5762468604,30.1084,30.1275,29.9841,29.9985,908862.5762
2006-07-07 13:00:00,62.76,62.77,62.29,62.53,2272575.0508312406,30.0032,30.008,29.7786,29.8933,2272575.0508
2006-07-07 13:30:00,62.54,62.54,62.21,62.24,840330.104054539,29.8981,29.8981,29.7403,29.7547,840330.1041
2006-07-07 14:00:00,62.24,62.4,62.19,62.27,1473627.556512379,29.7547,29.8311,29.7308,29.769,1473627.5565
2006-07-07 14:30:00,62.26,62.29,62.11,62.29,1545508.9104174145,29.7642,29.7786,29.6925,29.7786,1545508.9104
2006-07-07 15:00:00,62.27,62.41,62.14,62.22,1698002.631264203,29.769,29.8359,29.7068,29.7451,1698002.6313
2006-07-07 15:30:00,62.21,62.34,61.74,61.95,2845114.220786988,29.7403,29.8025,29.5156,29.616,2845114.2208
2006-07-10 09:30:00,62.27,62.38,61.7,61.9,2005860.5429972487,29.769,29.8216,29.4965,29.5921,2005860.543
2006-07-10 10:00:00,61.88,62.26,61.88,62.05,1003348.881712714,29.5826,29.7642,29.5826,29.6638,1003348.8817
2006-07-10 10:30:00,62.06,62.2,61.91,62.13,952039.2297572062,29.6686,29.7355,29.5969,29.7021,952039.2298
2006-07-10 11:00:00,62.12,62.21,62.03,62.06,581628.9917473986,29.6973,29.7403,29.6543,29.6686,581628.9917
2006-07-10 11:30:00,62.05,62.09,61.87,62.04,650879.0814495874,29.6638,29.6829,29.5778,29.659,650879.0814
2006-07-10 12:00:00,62.04,62.07,61.96,61.98,523023.56177490734,29.659,29.6734,29.6208,29.6304,523023.5618
2006-07-10 12:30:00,61.98,62.08,61.79,61.85,591675.6368855401,29.6304,29.6782,29.5395,29.5682,591675.6369
2006-07-10 13:00:00,61.84,61.91,61.71,61.75,357014.7111589523,29.5634,29.5969,29.5013,29.5204,357014.7112
2006-07-10 13:30:00,61.75,61.75,61.52,61.52,560818.0839612486,29.5204,29.5204,29.4104,29.4104,560818.084
2006-07-10 14:00:00,61.52,61.64,61.4,61.41,563329.745245784,29.4104,29.4678,29.3531,29.3579,563329.7452
2006-07-10 14:30:00,61.41,61.45,60.98,61.03,790694.8929553882,29.3579,29.377,29.1523,29.1762,790694.893
2006-07-10 15:00:00,61.04,61.19,60.88,61.09,842363.3536658295,29.181,29.2527,29.1045,29.2049,842363.3537
2006-07-10 15:30:00,61.09,61.18,61.04,61.13,887094.8451142209,29.2049,29.2479,29.181,29.224,887094.8451
2006-07-11 09:30:00,61.24,61.64,61.21,61.5,813778.2561894511,29.2766,29.4678,29.2622,29.4009,813778.2562
2006-07-11 10:00:00,61.55,61.55,61.11,61.13,709723.7172587011,29.4248,29.4248,29.2144,29.224,709723.7173
2006-07-11 10:30:00,61.13,61.16,60.87,61.08,588087.5493362038,29.224,29.2383,29.0997,29.2001,588087.5493
2006-07-11 11:00:00,61.09,61.09,60.75,60.88,504126.3006817367,29.2049,29.2049,29.0423,29.1045,504126.3007
2006-07-11 11:30:00,60.88,61.09,60.8,60.91,271020.21289319464,29.1045,29.2049,29.0662,29.1188,271020.2129
2006-07-11 12:00:00,60.91,61.14,60.83,61.08,346130.8455926325,29.1188,29.2288,29.0806,29.2001,346130.8456
2006-07-11 12:30:00,61.06,61.06,60.73,60.74,286927.4010285851,29.1905,29.1905,29.0328,29.0376,286927.401
2006-07-11 13:00:00,60.75,60.93,60.74,60.87,248176.0554957541,29.0423,29.1284,29.0376,29.0997,248176.0555
2006-07-11 13:30:00,60.87,60.91,60.77,60.88,237052.98409281188,29.0997,29.1188,29.0519,29.1045,237052.9841
2006-07-11 14:00:00,60.88,61.05,60.84,60.95,380815.6919028825,29.1045,29.1858,29.0854,29.138,380815.6919
2006-07-11 14:30:00,60.92,60.97,60.76,60.78,366822.1504604713,29.1236,29.1475,29.0471,29.0567,366822.1505
2006-07-11 15:00:00,60.76,61.1,60.75,61.08,591556.0339672288,29.0471,29.2097,29.0423,29.2001,591556.034
2006-07-11 15:30:00,61.09,61.2,61.04,61.1,643224.4946776702,29.2049,29.2575,29.181,29.2097,643224.4947
2006-07-12 09:30:00,61.45,61.54,61.16,61.21,735677.550532233,29.377,29.42,29.2383,29.2622,735677.5505
2006-07-12 10:00:00,61.21,61.24,61.04,61.16,373998.3255591437,29.2622,29.2766,29.181,29.2383,373998.3256
2006-07-12 10:30:00,61.15,61.29,60.99,61.29,362277.2395646454,29.2336,29.3005,29.1571,29.3005,362277.2396
2006-07-12 11:00:00,61.29,61.47,61.06,61.08,393373.9983255592,29.3005,29.3865,29.1905,29.2001,393373.9983
2006-07-12 11:30:00,61.07,61.17,60.97,61.14,325678.74656141613,29.1953,29.2431,29.1475,29.2288,325678.7466
2006-07-12 12:00:00,61.15,61.16,60.82,60.92,353307.0206913049,29.2336,29.2383,29.0758,29.1236,353307.0207
2006-07-12 12:30:00,60.89,61.02,60.87,60.93,196746.8006219352,29.1093,29.1714,29.0997,29.1284,196746.8006
2006-07-12 13:00:00,60.94,60.94,60.62,60.65,273173.06542279635,29.1332,29.1332,28.9802,28.9945,273173.0654
2006-07-12 13:30:00,60.63,60.76,60.58,60.73,315751.704341586,28.985,29.0471,28.9611,29.0328,315751.7043
2006-07-12 14:00:00,60.74,60.83,60.63,60.82,227723.9564645377,29.0376,29.0806,28.985,29.0758,227723.9565
2006-07-12 14:30:00,60.8,60.91,60.78,60.84,412390.86233704106,29.0662,29.1188,29.0567,29.0854,412390.8623
2006-07-12 15:00:00,60.83,61.09,60.83,61.07,291831.1206793446,29.0806,29.2049,29.0806,29.1953,291831.1207
2006-07-12 15:30:00,61.06,61.09,60.74,60.8,516684.6071044134,29.1905,29.2049,29.0376,29.0662,516684.6071
2006-07-13 09:30:00,60.6,60.68,60.45,60.48,511182.87286209787,28.9706,29.0089,28.8989,28.9133,511182.8729
2006-07-13 10:00:00,60.46,60.48,60.07,60.15,650639.875612965,28.9037,28.9133,28.7173,28.7555,650639.8756
2006-07-13 10:30:00,60.15,60.52,60.14,60.22,490730.7738308815,28.7555,28.9324,28.7507,28.789,490730.7738
2006-07-13 11:00:00,60.22,60.4,60.17,60.38,336921.4208826696,28.789,28.875,28.7651,28.8655,336921.4209
2006-07-13 11:30:00,60.38,60.5,60.23,60.28,338237.05298409285,28.8655,28.9228,28.7937,28.8176,338237.053
2006-07-13 12:00:00,60.3,60.39,60.16,60.16,280468.84343977994,28.8272,28.8702,28.7603,28.7603,280468.8434
2006-07-13 12:30:00,60.16,60.24,59.99,60.06,211577.56249252483,28.7603,28.7985,28.679,28.7125,211577.5625
2006-07-13 13:00:00,60.07,60.17,59.91,59.99,298528.8841047722,28.7173,28.7651,28.6408,28.679,298528.8841
2006-07-13 13:30:00,59.95,60.02,59.85,59.95,243391.93876330584,28.6599,28.6934,28.6121,28.6599,243391.9388
2006-07-13 14:00:00,59.95,59.99,59.79,59.81,292309.5323525894,28.6599,28.679,28.5834,28.593,292309.5324
2006-07-13 14:30:00,59.83,59.91,59.78,59.8,293505.5615357015,28.6025,28.6408,28.5786,28.5882,293505.5615
2006-07-13 15:00:00,59.8,59.89,59.75,59.88,385599.8086353307,28.5882,28.6312,28.5643,28.6264,385599.8086
2006-07-13 15:30:00,59.88,60.08,59.71,59.89,923214.9264442052,28.6264,28.722,28.5452,28.6312,923214.9264
2006-07-14 09:30:00,59.91,60.17,59.49,59.5,680062.1935175218,28.6408,28.7651,28.44,28.4448,680062.1935
2006-07-14 10:00:00,59.49,59.7,59.46,59.6,487860.30379141256,28.44,28.5404,28.4256,28.4926,487860.3038
2006-07-14 10:30:00,59.63,59.73,59.31,59.33,438105.4897739505,28.5069,28.5547,28.3539,28.3635,438105.4898
2006-07-14 11:00:00,59.33,59.47,59.26,59.36,516565.0041861022,28.3635,28.4304,28.33,28.3778,516565.0042
2006-07-14 11:30:00,59.36,59.61,59.31,59.51,415620.1411314436,28.3778,28.4973,28.3539,28.4495,415620.1411
2006-07-14 12:00:00,59.54,59.59,59.46,59.55,263604.8319578998,28.4639,28.4878,28.4256,28.4687,263604.832
2006-07-14 12:30:00,59.55,59.76,59.49,59.67,300442.5307977515,28.4687,28.5691,28.44,28.526,300442.5308
2006-07-14 13:00:00,59.67,59.75,59.49,59.73,220667.3842841765,28.526,28.5643,28.44,28.5547,220667.3843
2006-07-14 13:30:00,59.72,59.75,59.45,59.48,245783.99712953,28.5499,28.5643,28.4209,28.4352,245783.9971
2006-07-14 14:00:00,59.46,59.51,59.35,59.41,251046.52553522307,28.4256,28.4495,28.3731,28.4017,251046.5255
2006-07-14 14:30:00,59.43,59.47,59.28,59.38,263006.81736634375,28.4113,28.4304,28.3396,28.3874,263006.8174
2006-07-14 15:00:00,59.36,59.63,59.36,59.54,289199.85647649807,28.3778,28.5069,28.3778,28.4639,289199.8565
2006-07-14 15:30:00,59.51,59.71,59.46,59.56,488817.1271379022,28.4495,28.5452,28.4256,28.4734,488817.1271
2006-07-17 09:30:00,59.53,59.77,59.2,59.23,536897.5002990073,28.4591,28.5738,28.3013,28.3157,536897.5003
2006-07-17 10:00:00,59.24,59.28,58.84,58.89,600765.4586771918,28.3205,28.3396,28.1292,28.1531,600765.4587
2006-07-17 10:30:00,58.89,58.92,58.67,58.79,564286.5685922736,28.1531,28.1675,28.048,28.1053,564286.5686
2006-07-17 11:00:00,58.79,58.95,58.7,58.71,529242.9135270901,28.1053,28.1818,28.0623,28.0671,529242.9135
2006-07-17 11:30:00,58.71,58.98,58.7,58.82,355459.8732209066,28.0671,28.1962,28.0623,28.1197,355459.8732
2006-07-17 12:00:00,58.82,58.93,58.74,58.84,384882.19112546346,28.1197,28.1723,28.0814,28.1292,384882.1911
2006-07-17 12:30:00,58.83,59.02,58.79,58.9,265398.8757325679,28.1245,28.2153,28.1053,28.1579,265398.8757
2006-07-17 13:00:00,58.9,58.95,58.78,58.93,305585.4562851334,28.1579,28.1818,28.1006,28.1723,305585.4563
2006-07-17 13:30:00,58.93,59.19,58.93,59.14,578758.5217079297,28.1723,28.2966,28.1723,28.2727,578758.5217
2006-07-17 14:00:00,59.14,59.28,59.03,59.07,525535.2230594427,28.2727,28.3396,28.2201,28.2392,525535.2231
2006-07-17 14:30:00,59.07,59.13,59.03,59.09,379380.456883148,28.2392,28.2679,28.2201,28.2488,379380.4569
2006-07-17 15:00:00,59.09,59.09,58.79,58.83,338715.46465733764,28.2488,28.2488,28.1053,28.1245,338715.4647
2006-07-17 15:30:00,58.84,59.11,58.81,59.07,688673.6036359287,28.1292,28.2583,28.1149,28.2392,688673.6036
2006-07-18 09:30:00,59.28,59.36,59.01,59.07,1414424.1119483316,28.3396,28.3778,28.2105,28.2392,1414424.1119
2006-07-18 10:00:00,59.1,59.33,59.05,59.26,532591.7952398038,28.2535,28.3635,28.2296,28.33,532591.7952
2006-07-18 10:30:00,59.28,59.28,59.01,59.01,473507.9535940677,28.3396,28.3396,28.2105,28.2105,473507.9536
2006-07-18 11:00:00,58.99,59.19,58.94,59.08,325678.74656141613,28.2009,28.2966,28.177,28.244,325678.7466
2006-07-18 11:30:00,59.09,59.18,59.07,59.11,229278.79440258344,28.2488,28.2918,28.2392,28.2583,229278.7944
2006-07-18 12:00:00,59.1,59.2,59.08,59.15,232268.8673603636,28.2535,28.3013,28.244,28.2774,232268.8674
2006-07-18 12:30:00,59.13,59.24,58.95,59.06,280468.84343977994,28.2679,28.3205,28.1818,28.2344,280468.8434
2006-07-18 13:00:00,59.05,59.14,58.95,59.08,269704.5807917713,28.2296,28.2727,28.1818,28.244,269704.5808
2006-07-18 13:30:00,59.1,59.21,59.01,59.15,188613.8021767731,28.2535,28.3061,28.2105,28.2774,188613.8022
2006-07-18 14:00:00,59.16,59.32,59.11,59.27,420882.6695371368,28.2822,28.3587,28.2583,28.3348,420882.6695
2006-07-18 14:30:00,59.27,59.28,59.11,59.15,674082.0476019615,28.3348,28.3396,28.2583,28.2774,674082.0476
2006-07-18 15:00:00,59.15,59.25,59.03,59.18,435833.0343260376,28.2774,28.3252,28.2201,28.2918,435833.0343
2006-07-18 15:30:00,59.18,59.39,59.16,59.26,684367.8985767253,28.2918,28.3922,28.2822,28.33,684367.8986
2006-07-19 09:30:00,59.49,59.61,59.06,59.25,525415.6201411315,28.44,28.4973,28.2344,28.3252,525415.6201
2006-07-19 10:00:00,59.25,59.55,59.17,59.45,780169.8361440019,28.3252,28.4687,28.287,28.4209,780169.8361
2006-07-19 10:30:00,59.45,59.6,59.35,59.46,658653.2711398158,28.4209,28.4926,28.3731,28.4256,658653.2711
2006-07-19 11:00:00,59.46,59.55,59.39,59.43,366822.1504604713,28.4256,28.4687,28.3922,28.4113,366822.1505
2006-07-19 11:30:00,59.43,59.5,59.35,59.44,357851.9315871308,28.4113,28.4448,28.3731,28.4161,357851.9316
2006-07-19 12:00:00,59.44,59.49,59.3,59.4,320177.0123191006,28.4161,28.44,28.3491,28.397,320177.0123
2006-07-19 12:30:00,59.4,59.44,59.31,59.4,274129.888769286,28.397,28.4161,28.3539,28.397,274129.8888
2006-07-19 13:00:00,59.4,59.51,59.39,59.44,337041.0238009808,28.397,28.4495,28.3922,28.4161,337041.0238
2006-07-19 13:30:00,59.43,59.56,59.34,59.52,293625.1644540127,28.4113,28.4734,28.3683,28.4543,293625.1645
2006-07-19 14:00:00,59.52,59.61,59.48,59.57,496232.508073197,28.4543,28.4973,28.4352,28.4782,496232.5081
2006-07-19 14:30:00,59.57,59.68,59.53,59.56,527090.0609974883,28.4782,28.5308,28.4591,28.4734,527090.061
2006-07-19 15:00:00,59.56,59.62,59.45,59.54,398995.3354861859,28.4734,28.5021,28.4209,28.4639,398995.3355
2006-07-19 15:30:00,59.54,59.54,59.34,59.41,804688.4343977993,28.4639,28.4639,28.3683,28.4017,804688.4344
2006-07-20 09:30:00,59.7,59.83,59.54,59.66,531634.9718933143,28.5404,28.6025,28.4639,28.5213,531634.9719
2006-07-20 10:00:00,59.62,59.79,59.57,59.78,314316.46932185144,28.5021,28.5834,28.4782,28.5786,314316.4693
2006-07-20 10:30:00,59.75,59.88,59.61,59.84,313718.45473029546,28.5643,28.6264,28.4973,28.6073,313718.4547
2006-07-20 11:00:00,59.84,59.91,59.74,59.74,278196.387991867,28.6073,28.6408,28.5595,28.5595,278196.388
2006-07-20 11:30:00,59.75,59.95,59.66,59.8,209783.5187178568,28.5643,28.6599,28.5213,28.5882,209783.5187
2006-07-20 12:00:00,59.8,59.82,59.66,59.67,157875.852170793,28.5882,28.5977,28.5213,28.526,157875.8522
2006-07-20 12:30:00,59.67,59.73,59.61,59.7,134553.28310010766,28.526,28.5547,28.4973,28.5404,134553.2831
2006-07-20 13:00:00,59.7,59.86,59.66,59.85,167324.48271737833,28.5404,28.6169,28.5213,28.6121,167324.4827
2006-07-20 13:30:00,59.86,59.86,59.63,59.67,157038.63174261453,28.6169,28.6169,28.5069,28.526,157038.6317
2006-07-20 14:00:00,59.67,59.81,59.54,59.6,377347.2072718575,28.526,28.593,28.4639,28.4926,377347.2073
2006-07-20 14:30:00,59.59,59.75,59.56,59.61,376868.79559861263,28.4878,28.5643,28.4734,28.4973,376868.7956
2006-07-20 15:00:00,59.62,59.7,59.51,59.6,264083.24363114464,28.5021,28.5404,28.4495,28.4926,264083.2436
2006-07-20 15:30:00,59.6,59.69,59.41,59.49,585934.6968066021,28.4926,28.5356,28.4017,28.44,585934.6968
2006-07-21 09:30:00,59.67,59.97,59.51,59.63,1343858.3901447195,28.526,28.6694,28.4495,28.5069,1343858.3901
2006-07-21 10:00:00,59.61,59.61,59.3,59.33,450304.9874416936,28.4973,28.4973,28.3491,28.3635,450304.9874
2006-07-21 10:30:00,59.36,59.5,59.25,59.32,330821.672048798,28.3778,28.4448,28.3252,28.3587,330821.672
2006-07-21 11:00:00,59.32,59.33,59.0,59.01,363951.6804210023,28.3587,28.3635,28.2057,28.2105,363951.6804
2006-07-21 11:30:00,59.02,59.17,58.94,59.1,325798.34947972733,28.2153,28.287,28.177,28.2535,325798.3495
2006-07-21 12:00:00,59.1,59.14,58.65,58.7,449946.17868676,28.2535,28.2727,28.0384,28.0623,449946.1787
2006-07-21 12:30:00,58.71,58.79,58.49,58.56,517402.2246142806,28.0671,28.1053,27.9619,27.9954,517402.2246
2006-07-21 13:00:00,58.55,58.69,58.46,58.67,306183.4708766894,27.9906,28.0575,27.9476,28.048,306183.4709
2006-07-21 13:30:00,58.66,58.99,58.63,58.9,372802.2963760316,28.0432,28.2009,28.0288,28.1579,372802.2964
2006-07-21 14:00:00,58.9,59.07,58.84,59.0,546944.1454371487,28.1579,28.2392,28.1292,28.2057,546944.1454
2006-07-21 14:30:00,59.06,59.09,58.99,58.99,427700.03588087554,28.2344,28.2488,28.2009,28.2009,427700.0359
2006-07-21 15:00:00,58.99,59.09,58.95,59.02,484750.6279153212,28.2009,28.2488,28.1818,28.2153,484750.6279
2006-07-21 15:30:00,59.01,59.12,58.99,59.11,609974.8833871547,28.2105,28.2631,28.2009,28.2583,609974.8834
2006-07-24 09:30:00,59.4,59.54,59.22,59.29,650759.4785312762,28.397,28.4639,28.3109,28.3444,650759.4785
2006-07-24 10:00:00,59.28,59.63,59.15,59.54,578878.1246262409,28.3396,28.5069,28.2774,28.4639,578878.1246
2006-07-24 10:30:00,59.54,59.71,59.4,59.58,279870.8288482239,28.4639,28.5452,28.397,28.483,279870.8288
2006-07-24 11:00:00,59.57,59.73,59.49,59.63,294342.78196387994,28.4782,28.5547,28.44,28.5069,294342.782
2006-07-24 11:30:00,59.63,59.76,59.57,59.64,230833.63234062912,28.5069,28.5691,28.4782,28.5117,230833.6323
2006-07-24 12:00:00,59.64,59.67,59.48,59.63,173543.83446956106,28.5117,28.526,28.4352,28.5069,173543.8345
2006-07-24 12:30:00,59.63,59.66,59.56,59.61,158234.6609257266,28.5069,28.5213,28.4734,28.4973,158234.6609
2006-07-24 13:00:00,59.61,59.66,59.56,59.56,137902.16481282143,28.4973,28.5213,28.4734,28.4734,137902.1648
2006-07-24 13:30:00,59.56,59.78,59.52,59.68,219232.1492644421,28.4734,28.5786,28.4543,28.5308,219232.1493
2006-07-24 14:00:00,59.7,59.75,59.54,59.57,189570.6255232628,28.5404,28.5643,28.4639,28.4782,189570.6255
2006-07-24 14:30:00,59.56,59.74,59.56,59.68,216122.47338835069,28.4734,28.5595,28.4734,28.5308,216122.4734
2006-07-24 15:00:00,59.66,59.76,59.57,59.75,296495.63449348166,28.5213,28.5691,28.4782,28.5643,296495.6345
2006-07-24 15:30:00,59.75,59.91,59.74,59.89,603277.1199617271,28.5643,28.6408,28.5595,28.6312,603277.12
2006-07-25 09:30:00,59.36,59.37,57.27,57.4,2591197.2252122955,28.3778,28.3826,27.3787,27.4408,2591197.2252
2006-07-25 10:00:00,57.39,57.57,56.55,56.94,3355938.284894152,27.436,27.5221,27.0345,27.2209,3355938.2849
2006-07-25 10:30:00,56.93,57.52,56.06,56.56,2518837.459634016,27.2161,27.4982,26.8002,27.0393,2518837.4596
2006-07-25 11:00:00,56.5,57.09,56.44,57.09,1858150.9388829088,27.0106,27.2926,26.9819,27.2926,1858150.9389
2006-07-25 11:30:00,57.07,57.63,56.66,56.77,1441454.3714866643,27.2831,27.5508,27.0871,27.1396,1441454.3715
2006-07-25 12:00:00,56.77,57.52,56.48,56.85,708886.4968305227,27.1396,27.4982,27.001,27.1779,708886.4968
2006-07-25 12:30:00,56.85,56.87,56.24,56.29,816170.3145556753,27.1779,27.1875,26.8863,26.9102,816170.3146
2006-07-25 13:00:00,56.27,56.48,56.24,56.29,980385.121396962,26.9006,27.001,26.8863,26.9102,980385.1214
2006-07-25 13:30:00,56.28,56.29,56.1,56.22,1185862.9350556154,26.9054,26.9102,26.8193,26.8767,1185862.9351
2006-07-25 14:00:00,56.23,56.45,56.14,56.42,1205717.0194952758,26.8815,26.9867,26.8385,26.9723,1205717.0195
2006-07-25 14:30:00,56.42,56.51,56.19,56.51,1537136.70613563,26.9723,27.0154,26.8624,27.0154,1537136.7061
2006-07-25 15:00:00,56.52,56.57,56.35,56.47,1431168.5205119003,27.0201,27.044,26.9389,26.9962,1431168.5205
2006-07-25 15:30:00,56.47,57.02,56.46,56.92,2208109.0778615,26.9962,27.2592,26.9914,27.2114,2208109.0779
2006-07-26 09:30:00,56.95,56.95,56.52,56.6,1084678.8661643346,27.2257,27.2257,27.0201,27.0584,1084678.8662
2006-07-26 10:00:00,56.6,56.66,56.31,56.55,951441.21516565,27.0584,27.0871,26.9197,27.0345,951441.2152
2006-07-26 10:30:00,56.5,56.71,56.41,56.6,642985.2888410478,27.0106,27.111,26.9675,27.0584,642985.2888
2006-07-26 11:00:00,56.6,56.69,56.52,56.65,682573.8548020573,27.0584,27.1014,27.0201,27.0823,682573.8548
2006-07-26 11:30:00,56.65,57.17,56.65,57.16,970218.8733405096,27.0823,27.3309,27.0823,27.3261,970218.8733
2006-07-26 12:00:00,57.16,57.57,57.15,57.55,659610.0944863055,27.3261,27.5221,27.3213,27.5125,659610.0945
2006-07-26 12:30:00,57.55,57.82,57.51,57.8,771080.0143523503,27.5125,27.6416,27.4934,27.6321,771080.0144
2006-07-26 13:00:00,57.8,57.86,57.55,57.84,801219.9497667743,27.6321,27.6607,27.5125,27.6512,801219.9498
2006-07-26 13:30:00,57.84,57.93,57.65,57.8,669178.327951202,27.6512,27.6942,27.5603,27.6321,669178.328
2006-07-26 14:00:00,57.8,58.26,57.51,58.0,894869.0348044493,27.6321,27.852,27.4934,27.7277,894869.0348
2006-07-26 14:30:00,58.0,58.38,57.98,58.37,787346.0112426743,27.7277,27.9093,27.7181,27.9045,787346.0112
2006-07-26 15:00:00,58.35,58.36,57.81,57.96,722521.2295180003,27.895,27.8998,27.6368,27.7085,722521.2295
2006-07-26 15:30:00,57.96,58.13,57.63,57.78,1039588.5659610096,27.7085,27.7898,27.5508,27.6225,1039588.566
2006-07-27 09:30:00,58.44,59.11,58.08,58.23,1326874.7757445285,27.938,28.2583,27.7659,27.8376,1326874.7757
2006-07-27 10:00:00,58.23,58.59,58.22,58.49,702906.3509149624,27.8376,28.0097,27.8328,27.9619,702906.3509
2006-07-27 10:30:00,58.49,58.68,58.12,58.38,566200.215285253,27.9619,28.0527,27.785,27.9093,566200.2153
2006-07-27 11:00:00,58.38,58.64,58.3,58.61,753378.7824422916,27.9093,28.0336,27.8711,28.0193,753378.7824
2006-07-27 11:30:00,58.6,58.62,58.4,58.42,418610.2140892238,28.0145,28.0241,27.9189,27.9285,418610.2141
2006-07-27 12:00:00,58.43,58.63,58.4,58.54,407845.9514412152,27.9332,28.0288,27.9189,27.9858,407845.9514
2006-07-27 12:30:00,58.53,58.57,58.5,58.52,360004.7841167325,27.981,28.0002,27.9667,27.9763,360004.7841
2006-07-27 13:00:00,58.52,58.54,58.4,58.49,487023.08336323407,27.9763,27.9858,27.9189,27.9619,487023.0834
2006-07-27 13:30:00,58.47,58.47,58.37,58.4,298528.8841047722,27.9524,27.9524,27.9045,27.9189,298528.8841
2006-07-27 14:00:00,58.4,58.42,58.33,58.36,306183.4708766894,27.9189,27.9285,27.8854,27.8998,306183.4709
2006-07-27 14:30:00,58.37,58.39,58.28,58.33,442411.194833154,27.9045,27.9141,27.8615,27.8854,442411.1948
2006-07-27 15:00:00,58.33,58.39,58.26,58.33,478650.8790814496,27.8854,27.9141,27.852,27.8854,478650.8791
2006-07-27 15:30:00,58.33,58.45,58.31,58.33,531036.9573017582,27.8854,27.9428,27.8759,27.8854,531036.9573
2006-07-28 09:30:00,58.79,58.79,58.39,58.4,551249.8504963522,28.1053,28.1053,27.9141,27.9189,551249.8505
2006-07-28 10:00:00,58.41,58.62,58.34,58.54,404257.863891879,27.9237,28.0241,27.8902,27.9858,404257.8639
2006-07-28 10:30:00,58.54,58.82,58.53,58.78,589403.1814376271,27.9858,28.1197,27.981,28.1006,589403.1814
2006-07-28 11:00:00,58.79,58.87,58.7,58.75,355340.2703025954,28.1053,28.1436,28.0623,28.0862,355340.2703
2006-07-28 11:30:00,58.74,58.89,58.69,58.82,247219.23214926448,28.0814,28.1531,28.0575,28.1197,247219.2321
2006-07-28 12:00:00,58.83,58.89,58.69,58.78,164095.20392297572,28.1245,28.1531,28.0575,28.1006,164095.2039
2006-07-28 12:30:00,58.79,58.89,58.72,58.79,137304.15022126542,28.1053,28.1531,28.0719,28.1053,137304.1502
2006-07-28 13:00:00,58.79,58.85,58.69,58.79,112187.53737591198,28.1053,28.134,28.0575,28.1053,112187.5374
2006-07-28 13:30:00,58.79,58.95,58.75,58.87,257265.87728740583,28.1053,28.1818,28.0862,28.1436,257265.8773
2006-07-28 14:00:00,58.88,58.96,58.84,58.87,175816.289917474,28.1484,28.1866,28.1292,28.1436,175816.2899
2006-07-28 14:30:00,58.85,58.95,58.82,58.89,241239.0862337041,28.134,28.1818,28.1197,28.1531,241239.0862
2006-07-28 15:00:00,58.89,58.92,58.84,58.9,232149.2644420524,28.1531,28.1675,28.1292,28.1579,232149.2644
2006-07-28 15:30:00,58.9,59.01,58.85,58.96,602200.6936969262,28.1579,28.2105,28.134,28.1866,602200.6937
2006-07-31 09:30:00,58.61,58.95,58.56,58.88,432962.5642865686,28.0193,28.1818,27.9954,28.1484,432962.5643
2006-07-31 10:00:00,58.88,59.07,58.74,59.03,280827.6521947136,28.1484,28.2392,28.0814,28.2201,280827.6522
2006-07-31 10:30:00,59.03,59.25,59.02,59.16,311565.60220069374,28.2201,28.3252,28.2153,28.2822,311565.6022
2006-07-31 11:00:00,59.15,59.35,59.14,59.18,370171.032173185,28.2774,28.3731,28.2727,28.2918,370171.0322
2006-07-31 11:30:00,59.19,59.25,59.14,59.16,237292.1899294343,28.2966,28.3252,28.2727,28.2822,237292.1899
2006-07-31 12:00:00,59.15,59.2,59.1,59.11,125583.06422676714,28.2774,28.3013,28.2535,28.2583,125583.0642
2006-07-31 12:30:00,59.11,59.11,58.91,59.0,137304.15022126542,28.2583,28.2583,28.1627,28.2057,137304.1502
2006-07-31 13:00:00,59.0,59.04,58.97,59.0,105130.96519555076,28.2057,28.2249,28.1914,28.2057,105130.9652
2006-07-31 13:30:00,59.0,59.06,58.96,59.02,132041.62181557232,28.2057,28.2344,28.1866,28.2153,132041.6218
2006-07-31 14:00:00,59.01,59.04,58.92,58.99,132280.8276521947,28.2105,28.2249,28.1675,28.2009,132280.8277
2006-07-31 14:30:00,58.99,59.03,58.86,58.86,194115.53641908863,28.2009,28.2201,28.1388,28.1388,194115.5364
2006-07-31 15:00:00,58.86,58.98,58.85,58.87,347207.2718574333,28.1388,28.1962,28.134,28.1436,347207.2719
2006-07-31 15:30:00,58.87,58.95,58.83,58.87,617988.2789140055,28.1436,28.1818,28.1245,28.1436,617988.2789
2006-08-01 09:30:00,58.53,58.62,58.23,58.34,467886.616433441,27.981,28.0241,27.8376,27.8902,467886.6164
2006-08-01 10:00:00,58.35,58.44,58.06,58.13,523621.5763664634,27.895,27.938,27.7563,27.7898,523621.5764
2006-08-01 10:30:00,58.13,58.36,58.1,58.1,338237.05298409285,27.7898,27.8998,27.7755,27.7755,338237.053
2006-08-01 11:00:00,58.1,58.31,58.08,58.28,229637.60315751703,27.7755,27.8759,27.7659,27.8615,229637.6032
2006-08-01 11:30:00,58.28,58.4,58.12,58.21,249970.09927042224,27.8615,27.9189,27.785,27.8281,249970.0993
2006-08-01 12:00:00,58.21,58.28,58.11,58.18,210740.3420643464,27.8281,27.8615,27.7803,27.8137,210740.3421
2006-08-01 12:30:00,58.18,58.28,58.16,58.23,232149.2644420524,27.8137,27.8615,27.8042,27.8376,232149.2644
2006-08-01 13:00:00,58.23,58.27,58.13,58.21,145317.54574811627,27.8376,27.8567,27.7898,27.8281,145317.5457
2006-08-01 13:30:00,58.18,58.29,58.13,58.19,125463.46130845594,27.8137,27.8663,27.7898,27.8185,125463.4613
2006-08-01 14:00:00,58.19,58.33,58.18,58.27,211936.37124745845,27.8185,27.8854,27.8137,27.8567,211936.3712
2006-08-01 14:30:00,58.26,58.34,58.2,58.33,206315.03408683173,27.852,27.8902,27.8233,27.8854,206315.0341
2006-08-01 15:00:00,58.32,58.33,58.24,58.3,381652.9123310609,27.8806,27.8854,27.8424,27.8711,381652.9123
2006-08-01 15:30:00,58.31,58.48,58.26,58.44,408204.7601961488,27.8759,27.9571,27.852,27.938,408204.7602
2006-08-02 09:30:00,58.45,58.6,58.33,58.36,414184.90611170913,27.9428,28.0145,27.8854,27.8998,414184.9061
2006-08-02 10:00:00,58.36,58.37,58.16,58.28,376749.19268030144,27.8998,27.9045,27.8042,27.8615,376749.1927
2006-08-02 10:30:00,58.28,58.44,58.26,58.31,290515.4885779213,27.8615,27.938,27.852,27.8759,290515.4886
2006-08-02 11:00:00,58.31,58.38,58.28,58.33,512139.6962085875,27.8759,27.9093,27.8615,27.8854,512139.6962
2006-08-02 11:30:00,58.32,58.34,58.24,58.26,314077.26348522905,27.8806,27.8902,27.8424,27.852,314077.2635
2006-08-02 12:00:00,58.27,58.28,58.23,58.27,245305.5854562852,27.8567,27.8615,27.8376,27.8567,245305.5855
2006-08-02 12:30:00,58.25,58.31,58.19,58.27,208467.88661643345,27.8472,27.8759,27.8185,27.8567,208467.8866
2006-08-02 13:00:00,58.28,58.28,58.22,58.25,215285.25296017225,27.8615,27.8615,27.8328,27.8472,215285.253
2006-08-02 13:30:00,58.26,58.32,58.23,58.28,395287.64501853846,27.852,27.8806,27.8376,27.8615,395287.645
2006-08-02 14:00:00,58.28,58.36,58.16,58.19,642865.6859227365,27.8615,27.8998,27.8042,27.8185,642865.6859
2006-08-02 14:30:00,58.19,58.28,58.15,58.27,244827.1737830403,27.8185,27.8615,27.7994,27.8567,244827.1738
2006-08-02 15:00:00,58.25,58.28,58.19,58.24,864968.3052266475,27.8472,27.8615,27.8185,27.8424,864968.3052
2006-08-02 15:30:00,58.24,58.38,58.23,58.24,432484.15261332376,27.8424,27.9093,27.8376,27.8424,432484.1526
2006-08-03 09:30:00,58.2,58.26,57.92,58.19,488697.524219591,27.8233,27.852,27.6894,27.8185,488697.5242
2006-08-03 10:00:00,58.2,58.28,57.9,57.97,408683.1718693936,27.8233,27.8615,27.6799,27.7133,408683.1719
2006-08-03 10:30:00,57.96,58.03,57.87,58.03,287525.41562014114,27.7085,27.742,27.6655,27.742,287525.4156
2006-08-03 11:00:00,58.04,58.08,57.9,57.93,177012.31910058606,27.7468,27.7659,27.6799,27.6942,177012.3191
2006-08-03 11:30:00,57.93,58.0,57.87,58.0,251285.7313718455,27.6942,27.7277,27.6655,27.7277,251285.7314
2006-08-03 12:00:00,57.98,58.02,57.93,57.97,231551.2498504964,27.7181,27.7372,27.6942,27.7133,231551.2499
2006-08-03 12:30:00,57.96,58.12,57.95,58.01,390862.3370410238,27.7085,27.785,27.7038,27.7324,390862.337
2006-08-03 13:00:00,58.01,58.16,58.0,58.12,542279.6316230117,27.7324,27.8042,27.7277,27.785,542279.6316
2006-08-03 13:30:00,58.12,58.31,58.07,58.27,370410.2380098075,27.785,27.8759,27.7611,27.8567,370410.238
2006-08-03 14:00:00,58.26,58.35,58.03,58.08,283458.9163975601,27.852,27.895,27.742,27.7659,283458.9164
2006-08-03 14:30:00,58.08,58.13,57.96,58.02,470398.2777179764,27.7659,27.7898,27.7085,27.7372,470398.2777
2006-08-03 15:00:00,58.01,58.01,57.9,57.91,456643.9421121876,27.7324,27.7324,27.6799,27.6846,456643.9421
2006-08-03 15:30:00,57.91,58.03,57.91,57.93,869034.8044492286,27.6846,27.742,27.6846,27.6942,869034.8044
2006-08-04 09:30:00,58.44,58.77,58.4,58.53,683291.4723119244,27.938,28.0958,27.9189,27.981,683291.4723
2006-08-04 10:00:00,58.53,58.65,58.49,58.56,402942.2317904557,27.981,28.0384,27.9619,27.9954,402942.2318
2006-08-04 10:30:00,58.57,58.61,58.44,58.49,280229.63760315755,28.0002,28.0193,27.938,27.9619,280229.6376
2006-08-04 11:00:00,58.49,58.51,58.18,58.36,289917.4739863653,27.9619,27.9715,27.8137,27.8998,289917.474
2006-08-04 11:30:00,58.38,58.38,58.14,58.14,215165.65004186105,27.9093,27.9093,27.7946,27.7946,215165.65
2006-08-04 12:00:00,58.14,58.3,58.13,58.26,282741.29888769286,27.7946,27.8711,27.7898,27.852,282741.2989
2006-08-04 12:30:00,58.26,58.29,58.17,58.21,174261.4519794283,27.852,27.8663,27.8089,27.8281,174261.452
2006-08-04 13:00:00,58.22,58.31,57.95,58.03,318741.77729936613,27.8328,27.8759,27.7038,27.742,318741.7773
2006-08-04 13:30:00,58.03,58.07,57.94,57.98,288601.841884942,27.742,27.7611,27.699,27.7181,288601.8419
2006-08-04 14:00:00,57.98,58.08,57.74,57.77,327472.7903360842,27.7181,27.7659,27.6034,27.6177,327472.7903
2006-08-04 14:30:00,57.78,57.94,57.74,57.8,237052.98409281188,27.6225,27.699,27.6034,27.6321,237052.9841
2006-08-04 15:00:00,57.82,58.08,57.78,58.08,278794.40258342307,27.6416,27.7659,27.6225,27.7659,278794.4026
2006-08-04 15:30:00,58.08,58.18,58.0,58.15,341227.125941873,27.7659,27.8137,27.7277,27.7994,341227.1259
2006-08-07 09:30:00,58.03,58.03,57.77,57.86,448869.7524219591,27.742,27.742,27.6177,27.6607,448869.7524
2006-08-07 10:00:00,57.84,57.9,57.63,57.65,312522.4255471834,27.6512,27.6799,27.5508,27.5603,312522.4255
2006-08-07 10:30:00,57.67,57.69,57.52,57.63,354383.44695610576,27.5699,27.5795,27.4982,27.5508,354383.447
2006-08-07 11:00:00,57.63,57.64,57.52,57.55,231072.8381772516,27.5508,27.5556,27.4982,27.5125,231072.8382
2006-08-07 11:30:00,57.54,57.72,57.51,57.62,279751.2259299127,27.5078,27.5938,27.4934,27.546,279751.2259
2006-08-07 12:00:00,57.62,57.64,57.54,57.59,334529.3625164454,27.546,27.5556,27.5078,27.5317,334529.3625
2006-08-07 12:30:00,57.6,57.77,57.59,57.67,195909.5801937568,27.5364,27.6177,27.5317,27.5699,195909.5802
2006-08-07 13:00:00,57.67,57.68,57.61,57.67,212295.18000239207,27.5699,27.5747,27.5412,27.5699,212295.18
2006-08-07 13:30:00,57.67,57.69,57.59,57.66,363353.6658294463,27.5699,27.5795,27.5317,27.5651,363353.6658
2006-08-07 14:00:00,57.65,57.69,57.62,57.62,222581.03097715587,27.5603,27.5795,27.546,27.546,222581.031
2006-08-07 14:30:00,57.62,57.66,57.57,57.62,165052.02726946538,27.546,27.5651,27.5221,27.546,165052.0273
2006-08-07 15:00:00,57.62,57.65,57.55,57.63,379978.471474704,27.546,27.5603,27.5125,27.5508,379978.4715
2006-08-07 15:30:00,57.63,57.77,57.6,57.69,538213.1324004306,27.5508,27.6177,27.5364,27.5795,538213.1324
2006-08-08 09:30:00,58.07,58.12,57.72,57.85,309651.9555077144,27.7611,27.785,27.5938,27.656,309651.9555
2006-08-08 10:00:00,57.85,57.89,57.73,57.82,186221.743810549,27.656,27.6751,27.5986,27.6416,186221.7438
2006-08-08 10:30:00,57.82,57.82,57.66,57.68,343021.16971654113,27.6416,27.6416,27.5651,27.5747,343021.1697
2006-08-08 11:00:00,57.68,57.72,57.58,57.69,313838.05764860666,27.5747,27.5938,27.5269,27.5795,313838.0576
2006-08-08 11:30:00,57.69,57.69,57.58,57.61,178567.15703863176,27.5795,27.5795,27.5269,27.5412,178567.157
2006-08-08 12:00:00,57.6,57.63,57.53,57.61,170673.3644300921,27.5364,27.5508,27.503,27.5412,170673.3644
2006-08-08 12:30:00,57.61,57.62,57.52,57.53,288601.841884942,27.5412,27.546,27.4982,27.503,288601.8419
2006-08-08 13:00:00,57.52,57.57,57.47,57.5,387872.2640832437,27.4982,27.5221,27.4743,27.4886,387872.2641
2006-08-08 13:30:00,57.51,57.58,57.42,57.42,641430.450903002,27.4934,27.5269,27.4504,27.4504,641430.4509
2006-08-08 14:00:00,57.43,57.61,57.19,57.31,601961.4878603038,27.4552,27.5412,27.3404,27.3978,601961.4879
2006-08-08 14:30:00,57.31,57.49,57.11,57.18,421002.272455448,27.3978,27.4839,27.3022,27.3357,421002.2725
2006-08-08 15:00:00,57.18,57.25,57.09,57.19,315751.704341586,27.3357,27.3691,27.2926,27.3404,315751.7043
2006-08-08 15:30:00,57.16,57.38,57.09,57.29,534146.6331778496,27.3261,27.4313,27.2926,27.3882,534146.6332
2006-08-09 09:30:00,57.99,57.99,57.49,57.55,468963.0426982419,27.7229,27.7229,27.4839,27.5125,468963.0427
2006-08-09 10:00:00,57.56,57.61,57.44,57.45,653749.5514890563,27.5173,27.5412,27.4599,27.4647,653749.5515
2006-08-09 10:30:00,57.47,57.52,57.44,57.51,463341.7055376152,27.4743,27.4982,27.4599,27.4934,463341.7055
2006-08-09 11:00:00,57.51,57.52,57.44,57.52,212653.9887573257,27.4934,27.4982,27.4599,27.4982,212653.9888
2006-08-09 11:30:00,57.52,57.62,57.47,57.5,201770.12319100587,27.4982,27.546,27.4743,27.4886,201770.1232
2006-08-09 12:00:00,57.5,57.7,57.5,57.7,220667.3842841765,27.4886,27.5842,27.4886,27.5842,220667.3843
2006-08-09 12:30:00,57.7,57.7,57.48,57.51,126898.69632819042,27.5842,27.5842,27.4791,27.4934,126898.6963
2006-08-09 13:00:00,57.51,57.62,57.47,57.52,216840.09089821792,27.4934,27.546,27.4743,27.4982,216840.0909
2006-08-09 13:30:00,57.53,57.53,57.29,57.3,193637.12474584384,27.503,27.503,27.3882,27.393,193637.1247
2006-08-09 14:00:00,57.29,57.43,57.29,57.37,190527.44886975244,27.3882,27.4552,27.3882,27.4265,190527.4489
2006-08-09 14:30:00,57.37,57.41,57.12,57.14,313957.66056691785,27.4265,27.4456,27.307,27.3165,313957.6606
2006-08-09 15:00:00,57.14,57.21,57.1,57.1,296495.63449348166,27.3165,27.35,27.2974,27.2974,296495.6345
2006-08-09 15:30:00,57.11,57.15,57.01,57.11,455567.5158473867,27.3022,27.3213,27.2544,27.3022,455567.5158
2006-08-10 09:30:00,57.2,57.72,57.19,57.56,390623.13120440143,27.3452,27.5938,27.3404,27.5173,390623.1312
2006-08-10 10:00:00,57.54,57.54,57.11,57.36,296256.42865685927,27.5078,27.5078,27.3022,27.4217,296256.4287
2006-08-10 10:30:00,57.33,57.65,57.33,57.41,218873.34050950845,27.4074,27.5603,27.4074,27.4456,218873.3405
2006-08-10 11:00:00,57.4,57.49,57.31,57.31,216720.4879799068,27.4408,27.4839,27.3978,27.3978,216720.488
2006-08-10 11:30:00,57.31,57.35,57.24,57.3,158354.2638440378,27.3978,27.4169,27.3643,27.393,158354.2638
2006-08-10 12:00:00,57.33,57.35,57.19,57.31,175935.8928357852,27.4074,27.4169,27.3404,27.3978,175935.8928
2006-08-10 12:30:00,57.31,57.35,57.23,57.25,124028.22628872145,27.3978,27.4169,27.3596,27.3691,124028.2263
2006-08-10 13:00:00,57.26,57.26,57.09,57.15,172347.805286449,27.3739,27.3739,27.2926,27.3213,172347.8053
2006-08-10 13:30:00,57.13,57.29,57.11,57.23,243631.14459992823,27.3118,27.3882,27.3022,27.3596,243631.1446
2006-08-10 14:00:00,57.25,57.4,57.25,57.29,229159.19148427225,27.3691,27.4408,27.3691,27.3882,229159.1915
2006-08-10 14:30:00,57.29,57.3,57.15,57.16,270302.5953833274,27.3882,27.393,27.3213,27.3261,270302.5954
2006-08-10 15:00:00,57.19,57.27,57.14,57.18,347685.68353067816,27.3404,27.3787,27.3165,27.3357,347685.6835
2006-08-10 15:30:00,57.18,57.28,57.17,57.21,603635.9287166607,27.3357,27.3835,27.3309,27.35,603635.9287
2006-08-11 09:30:00,57.31,57.44,57.17,57.32,430570.5059203445,27.3978,27.4599,27.3309,27.4026,430570.5059
2006-08-11 10:00:00,57.32,57.47,57.24,57.46,185145.3175457481,27.4026,27.4743,27.3643,27.4695,185145.3175
2006-08-11 10:30:00,57.46,57.64,57.44,57.61,219949.7667743093,27.4695,27.5556,27.4599,27.5412,219949.7668
2006-08-11 11:00:00,57.62,57.63,57.48,57.51,226767.1331180481,27.546,27.5508,27.4791,27.4934,226767.1331
2006-08-11 11:30:00,57.52,57.53,57.46,57.48,240282.26288721449,27.4982,27.503,27.4695,27.4791,240282.2629
2006-08-11 12:00:00,57.48,57.52,57.46,57.52,185384.5233823705,27.4791,27.4982,27.4695,27.4982,185384.5234
2006-08-11 12:30:00,57.51,57.53,57.47,57.47,173065.42279631624,27.4934,27.503,27.4743,27.4743,173065.4228
2006-08-11 13:00:00,57.47,57.47,57.2,57.24,233345.2936251645,27.4743,27.4743,27.3452,27.3643,233345.2936
2006-08-11 13:30:00,57.24,57.33,57.16,57.31,124745.8437985887,27.3643,27.4074,27.3261,27.3978,124745.8438
2006-08-11 14:00:00,57.32,57.44,57.23,57.26,208587.48953474467,27.4026,27.4599,27.3596,27.3739,208587.4895
2006-08-11 14:30:00,57.23,57.34,57.16,57.31,148307.61870589643,27.3596,27.4121,27.3261,27.3978,148307.6187
2006-08-11 15:00:00,57.31,57.42,57.24,57.42,268269.3457720369,27.3978,27.4504,27.3643,27.4504,268269.3458
2006-08-11 15:30:00,57.42,57.56,57.3,57.33,364788.9008491808,27.4504,27.5173,27.393,27.4074,364788.9008
2006-08-14 09:30:00,57.3,57.65,57.24,57.63,806004.0664992227,27.393,27.5603,27.3643,27.5508,806004.0665
2006-08-14 10:00:00,57.62,57.82,57.61,57.78,557229.9964119125,27.546,27.6416,27.5412,27.6225,557229.9964
2006-08-14 10:30:00,57.77,57.83,57.69,57.72,370888.64968305227,27.6177,27.6464,27.5795,27.5938,370888.6497
2006-08-14 11:00:00,57.72,57.9,57.71,57.83,272096.63915799547,27.5938,27.6799,27.589,27.6464,272096.6392
2006-08-14 11:30:00,57.82,57.92,57.78,57.92,162779.57182155247,27.6416,27.6894,27.6225,27.6894,162779.5718
2006-08-14 12:00:00,57.9,57.93,57.81,57.82,175577.08408085158,27.6799,27.6942,27.6368,27.6416,175577.0841
2006-08-14 12:30:00,57.82,57.82,57.64,57.65,292429.1352709006,27.6416,27.6416,27.5556,27.5603,292429.1353
2006-08-14 13:00:00,57.65,57.65,57.52,57.52,221983.01638559985,27.5603,27.5603,27.4982,27.4982,221983.0164
2006-08-14 13:30:00,57.52,57.62,57.47,57.51,273412.27125941875,27.4982,27.546,27.4743,27.4934,273412.2713
2006-08-14 14:00:00,57.5,57.54,57.41,57.44,511063.26994378667,27.4886,27.5078,27.4456,27.4599,511063.2699
2006-08-14 14:30:00,57.44,57.54,57.36,57.39,267671.33118048083,27.4599,27.5078,27.4217,27.436,267671.3312
2006-08-14 15:00:00,57.37,57.44,57.31,57.32,329745.2457839972,27.4265,27.4599,27.3978,27.4026,329745.2458
2006-08-14 15:30:00,57.31,57.42,57.23,57.36,317067.3364430092,27.3978,27.4504,27.3596,27.4217,317067.3364
2006-08-15 09:30:00,58.1,58.1,57.85,57.97,443368.0181796436,27.7755,27.7755,27.656,27.7133,443368.0182
2006-08-15 10:00:00,57.97,58.19,57.92,58.16,662480.5645257744,27.7133,27.8185,27.6894,27.8042,662480.5645
2006-08-15 10:30:00,58.13,58.22,58.03,58.17,469082.6456165531,27.7898,27.8328,27.742,27.8089,469082.6456
2006-08-15 11:00:00,58.16,58.29,58.13,58.24,225571.103934936,27.8042,27.8663,27.7898,27.8424,225571.1039
2006-08-15 11:30:00,58.23,58.32,58.19,58.2,315751.704341586,27.8376,27.8806,27.8185,27.8233,315751.7043
2006-08-15 12:00:00,58.2,58.29,58.16,58.16,188374.59634015072,27.8233,27.8663,27.8042,27.8042,188374.5963
2006-08-15 12:30:00,58.16,58.19,58.12,58.19,194474.34517402225,27.8042,27.8185,27.785,27.8185,194474.3452
2006-08-15 13:00:00,58.18,58.18,58.11,58.12,265757.6844875015,27.8137,27.8137,27.7803,27.785,265757.6845
2006-08-15 13:30:00,58.11,58.23,58.11,58.19,351752.1827532592,27.7803,27.8376,27.7803,27.8185,351752.1828
2006-08-15 14:00:00,58.18,58.26,58.15,58.18,218873.34050950845,27.8137,27.852,27.7994,27.8137,218873.3405
2006-08-15 14:30:00,58.18,58.24,58.1,58.16,228680.7798110274,27.8137,27.8424,27.7755,27.8042,228680.7798
2006-08-15 15:00:00,58.19,58.25,58.13,58.24,321133.83566559025,27.8185,27.8472,27.7898,27.8424,321133.8357
2006-08-15 15:30:00,58.24,58.39,58.24,58.3,702667.14507834,27.8424,27.9141,27.8424,27.8711,702667.1451
2006-08-16 09:30:00,58.78,58.95,58.65,58.9,649204.6405932305,28.1006,28.1818,28.0384,28.1579,649204.6406
2006-08-16 10:00:00,58.9,58.93,58.78,58.81,822030.8575529243,28.1579,28.1723,28.1006,28.1149,822030.8576
2006-08-16 10:30:00,58.81,58.95,58.7,58.94,503647.8890084918,28.1149,28.1818,28.0623,28.177,503647.889
2006-08-16 11:00:00,58.94,58.94,58.74,58.86,278674.7996651118,28.177,28.177,28.0814,28.1388,278674.7997
2006-08-16 11:30:00,58.84,58.86,58.74,58.83,361440.01913646696,28.1292,28.1388,28.0814,28.1245,361440.0191
2006-08-16 12:00:00,58.82,58.85,58.74,58.83,406530.3193397919,28.1197,28.134,28.0814,28.1245,406530.3193
2006-08-16 12:30:00,58.83,58.84,58.78,58.79,200574.0940078938,28.1245,28.1292,28.1006,28.1053,200574.094
2006-08-16 13:00:00,58.8,58.83,58.76,58.78,278076.78507355583,28.1101,28.1245,28.091,28.1006,278076.7851
2006-08-16 13:30:00,58.78,58.85,58.74,58.84,306422.6767133118,28.1006,28.134,28.0814,28.1292,306422.6767
2006-08-16 14:00:00,58.84,59.15,58.83,59.04,340031.0967587609,28.1292,28.2774,28.1245,28.2249,340031.0968
2006-08-16 14:30:00,59.05,59.23,59.0,59.2,616313.8380576486,28.2296,28.3157,28.2057,28.3013,616313.8381
2006-08-16 15:00:00,59.2,59.21,59.05,59.21,598612.60614759,28.3013,28.3061,28.2296,28.3061,598612.6061
2006-08-16 15:30:00,59.21,59.31,59.05,59.15,661882.5499342184,28.3061,28.3539,28.2296,28.2774,661882.5499
2006-08-17 09:30:00,59.09,59.3,58.95,59.28,248295.6584140653,28.2488,28.3491,28.1818,28.3396,248295.6584
2006-08-17 10:00:00,59.27,59.76,59.25,59.63,578519.3158713073,28.3348,28.5691,28.3252,28.5069,578519.3159
2006-08-17 10:30:00,59.64,59.64,59.37,59.52,226288.7214448033,28.5117,28.5117,28.3826,28.4543,226288.7214
2006-08-17 11:00:00,59.52,59.56,59.48,59.54,177251.52493720848,28.4543,28.4734,28.4352,28.4639,177251.5249
2006-08-17 11:30:00,59.55,59.66,59.45,59.61,201172.10859944983,28.4687,28.5213,28.4209,28.4973,201172.1086
2006-08-17 12:00:00,59.61,59.76,59.53,59.75,317426.14519794285,28.4973,28.5691,28.4591,28.5643,317426.1452
2006-08-17 12:30:00,59.75,59.75,59.63,59.73,193397.9189092214,28.5643,28.5643,28.5069,28.5547,193397.9189
2006-08-17 13:00:00,59.73,59.81,59.72,59.74,155603.39672288005,28.5547,28.593,28.5499,28.5595,155603.3967
2006-08-17 13:30:00,59.74,59.77,59.61,59.65,225929.91268986964,28.5595,28.5738,28.4973,28.5165,225929.9127
2006-08-17 14:00:00,59.65,59.66,59.55,59.55,192799.9043176653,28.5165,28.5213,28.4687,28.4687,192799.9043
2006-08-17 14:30:00,59.54,59.74,59.53,59.72,190049.0371965076,28.4639,28.5595,28.4591,28.5499,190049.0372
2006-08-17 15:00:00,59.73,59.84,59.63,59.66,266594.90491567994,28.5547,28.6073,28.5069,28.5213,266594.9049
2006-08-17 15:30:00,59.66,59.69,59.48,59.53,521229.5180002392,28.5213,28.5356,28.4352,28.4591,521229.518
2006-08-18 09:30:00,59.8,59.84,59.41,59.52,632460.2320296615,28.5882,28.6073,28.4017,28.4543,632460.232
2006-08-18 10:00:00,59.5,59.65,59.44,59.56,170314.55567515848,28.4448,28.5165,28.4161,28.4734,170314.5557
2006-08-18 10:30:00,59.56,59.63,59.46,59.54,182633.6562612128,28.4734,28.5069,28.4256,28.4639,182633.6563
2006-08-18 11:00:00,59.55,59.61,59.51,59.53,157277.83757923695,28.4687,28.4973,28.4495,28.4591,157277.8376
2006-08-18 11:30:00,59.53,59.56,59.47,59.51,105250.56811386198,28.4591,28.4734,28.4304,28.4495,105250.5681
2006-08-18 12:00:00,59.52,59.56,59.47,59.53,116971.65410836024,28.4543,28.4734,28.4304,28.4591,116971.6541
2006-08-18 12:30:00,59.52,59.56,59.46,59.52,133357.25391699557,28.4543,28.4734,28.4256,28.4543,133357.2539
2006-08-18 13:00:00,59.51,59.54,59.45,59.46,127496.71091974645,28.4495,28.4639,28.4209,28.4256,127496.7109
2006-08-18 13:30:00,59.45,59.53,59.43,59.44,182394.4504245904,28.4209,28.4591,28.4113,28.4161,182394.4504
2006-08-18 14:00:00,59.43,59.55,59.39,59.5,121875.37375911971,28.4113,28.4687,28.3922,28.4448,121875.3738
2006-08-18 14:30:00,59.51,59.58,59.48,59.52,250568.11386197823,28.4495,28.483,28.4352,28.4543,250568.1139
2006-08-18 15:00:00,59.5,59.59,59.45,59.49,236454.96950125584,28.4448,28.4878,28.4209,28.44,236454.9695
2006-08-18 15:30:00,59.49,59.58,59.45,59.52,341705.53761511785,28.44,28.483,28.4209,28.4543,341705.5376
2006-08-21 09:30:00,59.61,59.66,59.31,59.58,333572.53916995577,28.4973,28.5213,28.3539,28.483,333572.5392
2006-08-21 10:00:00,59.58,59.75,59.55,59.71,157636.64633417057,28.483,28.5643,28.4687,28.5452,157636.6463
2006-08-21 10:30:00,59.71,59.74,59.64,59.66,179284.774548499,28.5452,28.5595,28.5117,28.5213,179284.7745
2006-08-21 11:00:00,59.67,59.68,59.53,59.58,133596.459753618,28.526,28.5308,28.4591,28.483,133596.4598
2006-08-21 11:30:00,59.57,59.64,59.49,59.49,162899.1747398637,28.4782,28.5117,28.44,28.44,162899.1747
2006-08-21 12:00:00,59.5,59.56,59.48,59.51,87668.93912211458,28.4448,28.4734,28.4352,28.4495,87668.9391
2006-08-21 12:30:00,59.48,59.66,59.48,59.64,135868.91520153094,28.4352,28.5213,28.4352,28.5117,135868.9152
2006-08-21 13:00:00,59.64,59.67,59.56,59.56,103695.7301758163,28.5117,28.526,28.4734,28.4734,103695.7302
2006-08-21 13:30:00,59.56,59.56,59.46,59.56,107403.4206434637,28.4734,28.4734,28.4256,28.4734,107403.4206
2006-08-21 14:00:00,59.56,59.6,59.41,59.45,183949.28836263609,28.4734,28.4926,28.4017,28.4209,183949.2884
2006-08-21 14:30:00,59.44,59.56,59.4,59.54,169955.74692022486,28.4161,28.4734,28.397,28.4639,169955.7469
2006-08-21 15:00:00,59.51,59.61,59.4,59.54,158473.866762349,28.4495,28.4973,28.397,28.4639,158473.8668
2006-08-21 15:30:00,59.53,59.56,59.46,59.5,307499.1029781127,28.4591,28.4734,28.4256,28.4448,307499.103
2006-08-22 09:30:00,59.47,59.78,59.46,59.69,261571.58234660927,28.4304,28.5786,28.4256,28.5356,261571.5823
2006-08-22 10:00:00,59.68,59.97,59.57,59.95,194115.53641908863,28.5308,28.6694,28.4782,28.6599,194115.5364
2006-08-22 10:30:00,59.95,59.96,59.61,59.71,242913.52709006105,28.6599,28.6647,28.4973,28.5452,242913.5271
2006-08-22 11:00:00,59.71,59.71,59.58,59.65,130845.59263246023,28.5452,28.5452,28.483,28.5165,130845.5926
2006-08-22 11:30:00,59.66,59.76,59.57,59.66,139337.3998325559,28.5213,28.5691,28.4782,28.5213,139337.3998
2006-08-22 12:00:00,59.66,59.73,59.64,59.72,132041.62181557232,28.5213,28.5547,28.5117,28.5499,132041.6218
2006-08-22 12:30:00,59.72,59.78,59.66,59.78,134792.48893673005,28.5499,28.5786,28.5213,28.5786,134792.4889
2006-08-22 13:00:00,59.78,59.79,59.66,59.69,183710.08252601363,28.5786,28.5834,28.5213,28.5356,183710.0825
2006-08-22 13:30:00,59.67,59.69,59.47,59.54,202607.3436191843,28.526,28.5356,28.4304,28.4639,202607.3436
2006-08-22 14:00:00,59.55,59.62,59.5,59.57,183710.08252601363,28.4687,28.5021,28.4448,28.4782,183710.0825
2006-08-22 14:30:00,59.56,59.67,59.55,59.67,175218.27532591796,28.4734,28.526,28.4687,28.526,175218.2753
2006-08-22 15:00:00,59.67,59.75,59.63,59.63,157875.852170793,28.526,28.5643,28.5069,28.5069,157875.8522
2006-08-22 15:30:00,59.62,59.66,59.57,59.64,207989.47494318863,28.5021,28.5213,28.4782,28.5117,207989.4749
2006-08-23 09:30:00,59.4,59.72,59.36,59.65,259418.72981700755,28.5827,28.7366,28.5634,28.703,259418.7298
2006-08-23 10:00:00,59.65,59.7,59.36,59.36,203803.3728022964,28.703,28.727,28.5634,28.5634,203803.3728
2006-08-23 10:30:00,59.37,59.42,59.15,59.17,150819.27999043177,28.5682,28.5923,28.4624,28.472,150819.28
2006-08-23 11:00:00,59.16,59.17,58.69,58.81,331180.48080373165,28.4672,28.472,28.241,28.2988,331180.4808
2006-08-23 11:30:00,58.79,58.95,58.76,58.95,174022.2461428059,28.2891,28.3661,28.2747,28.3661,174022.2461
2006-08-23 12:00:00,58.94,58.97,58.81,58.89,202726.9465374956,28.3613,28.3757,28.2988,28.3373,202726.9465
2006-08-23 12:30:00,58.89,58.9,58.8,58.86,139337.3998325559,28.3373,28.3421,28.2939,28.3228,139337.3998
2006-08-23 13:00:00,58.85,58.86,58.76,58.84,139457.00275086713,28.318,28.3228,28.2747,28.3132,139457.0028
2006-08-23 13:30:00,58.84,58.86,58.65,58.79,190407.84595144124,28.3132,28.3228,28.2218,28.2891,190407.846
2006-08-23 14:00:00,58.79,58.82,58.78,58.81,150101.66248056453,28.2891,28.3036,28.2843,28.2988,150101.6625
2006-08-23 14:30:00,58.81,58.9,58.78,58.79,218992.94342781964,28.2988,28.3421,28.2843,28.2891,218992.9434
2006-08-23 15:00:00,58.79,58.82,58.59,58.72,295897.6199019256,28.2891,28.3036,28.1929,28.2555,295897.6199
2006-08-23 15:30:00,58.72,58.81,58.56,58.81,503767.491926803,28.2555,28.2988,28.1785,28.2988,503767.4919
2006-08-24 09:30:00,58.95,59.01,58.68,58.74,216720.4879799068,28.3661,28.395,28.2362,28.2651,216720.488
2006-08-24 10:00:00,58.74,58.81,58.55,58.55,196746.8006219352,28.2651,28.2988,28.1736,28.1736,196746.8006
2006-08-24 10:30:00,58.59,58.59,58.26,58.28,324004.3057050592,28.1929,28.1929,28.0341,28.0437,324004.3057
2006-08-24 11:00:00,58.28,58.44,58.23,58.44,320296.6152374118,28.0437,28.1207,28.0197,28.1207,320296.6152
2006-08-24 11:30:00,58.44,58.44,58.34,58.38,211099.15081928,28.1207,28.1207,28.0726,28.0918,211099.1508
2006-08-24 12:00:00,58.38,58.44,58.28,58.43,191723.4780528645,28.0918,28.1207,28.0437,28.1159,191723.4781
2006-08-24 12:30:00,58.43,58.46,58.33,58.41,119842.1241478292,28.1159,28.1303,28.0678,28.1063,119842.1241
2006-08-24 13:00:00,58.41,58.6,58.36,58.58,159909.10178208348,28.1063,28.1977,28.0822,28.1881,159909.1018
2006-08-24 13:30:00,58.58,58.73,58.58,58.71,171869.3936132042,28.1881,28.2603,28.1881,28.2506,171869.3936
2006-08-24 14:00:00,58.71,58.91,58.69,58.82,169238.12941035762,28.2506,28.3469,28.241,28.3036,169238.1294
2006-08-24 14:30:00,58.83,58.84,58.71,58.82,99868.43678985767,28.3084,28.3132,28.2506,28.3036,99868.4368
2006-08-24 15:00:00,58.83,58.83,58.49,58.61,164454.01267790934,28.3084,28.3084,28.1448,28.2025,164454.0127
2006-08-24 15:30:00,58.61,58.71,58.54,58.61,431168.5205119005,28.2025,28.2506,28.1688,28.2025,431168.5205
2006-08-25 09:30:00,58.58,58.86,58.37,58.74,297093.6490850377,28.1881,28.3228,28.087,28.2651,297093.6491
2006-08-25 10:00:00,58.7,58.74,58.53,58.58,328908.0253558187,28.2458,28.2651,28.164,28.1881,328908.0254
2006-08-25 10:30:00,58.59,58.61,58.5,58.54,220069.3696926205,28.1929,28.2025,28.1496,28.1688,220069.3697
2006-08-25 11:00:00,58.54,58.55,58.41,58.44,140294.22317904557,28.1688,28.1736,28.1063,28.1207,140294.2232
2006-08-25 11:30:00,58.41,58.44,58.21,58.44,875373.7591197225,28.1063,28.1207,28.01,28.1207,875373.7591
2006-08-25 12:00:00,58.46,58.46,58.21,58.38,431766.5351034565,28.1303,28.1303,28.01,28.0918,431766.5351
2006-08-25 12:30:00,58.38,58.42,58.28,58.33,216361.6792249731,28.0918,28.1111,28.0437,28.0678,216361.6792
2006-08-25 13:00:00,58.34,58.42,58.29,58.38,146035.1632579835,28.0726,28.1111,28.0485,28.0918,146035.1633
2006-08-25 13:30:00,58.38,58.43,58.35,58.39,76426.26480086114,28.0918,28.1159,28.0774,28.0967,76426.2648
2006-08-25 14:00:00,58.38,58.53,58.36,58.53,203683.7698839852,28.0918,28.164,28.0822,28.164,203683.7699
2006-08-25 14:30:00,58.52,58.66,58.52,58.57,173304.62863293866,28.1592,28.2266,28.1592,28.1833,173304.6286
2006-08-25 15:00:00,58.58,58.59,58.49,58.53,148307.61870589643,28.1881,28.1929,28.1448,28.164,148307.6187
2006-08-25 15:30:00,58.54,58.6,58.44,58.5,352709.00609974883,28.1688,28.1977,28.1207,28.1496,352709.0061
2006-08-28 09:30:00,58.32,58.78,58.32,58.66,238727.4249491688,28.063,28.2843,28.063,28.2266,238727.4249
2006-08-28 10:00:00,58.66,58.95,58.66,58.94,168759.7177371128,28.2266,28.3661,28.2266,28.3613,168759.7177
2006-08-28 10:30:00,58.93,59.26,58.89,59.12,210261.9303911016,28.3565,28.5153,28.3373,28.4479,210261.9304
2006-08-28 11:00:00,59.12,59.16,58.92,59.06,176773.11326396366,28.4479,28.4672,28.3517,28.4191,176773.1133
2006-08-28 11:30:00,59.06,59.32,59.05,59.3,232149.2644420524,28.4191,28.5442,28.4142,28.5345,232149.2644
2006-08-28 12:00:00,59.31,59.42,59.25,59.31,229876.80899413943,28.5394,28.5923,28.5105,28.5394,229876.809
2006-08-28 12:30:00,59.31,59.36,59.25,59.27,129529.96053103697,28.5394,28.5634,28.5105,28.5201,129529.9605
2006-08-28 13:00:00,59.27,59.29,59.2,59.23,124745.8437985887,28.5201,28.5297,28.4864,28.5009,124745.8438
2006-08-28 13:30:00,59.23,59.52,59.15,59.52,200574.0940078938,28.5009,28.6404,28.4624,28.6404,200574.094
2006-08-28 14:00:00,59.53,59.61,59.39,59.51,237531.3957660567,28.6452,28.6837,28.5778,28.6356,237531.3958
2006-08-28 14:30:00,59.51,59.55,59.42,59.45,244229.15919148427,28.6356,28.6548,28.5923,28.6067,244229.1592
2006-08-28 15:00:00,59.45,59.46,59.34,59.4,179404.3774668102,28.6067,28.6115,28.5538,28.5827,179404.3775
2006-08-28 15:30:00,59.39,59.4,59.19,59.25,464537.7347207272,28.5778,28.5827,28.4816,28.5105,464537.7347
2006-08-29 09:30:00,59.31,59.36,58.9,59.21,243033.13000837225,28.5394,28.5634,28.3421,28.4912,243033.13
2006-08-29 10:00:00,59.16,59.2,58.95,58.96,251764.1430450903,28.4672,28.4864,28.3661,28.3709,251764.143
2006-08-29 10:30:00,58.99,59.2,58.95,59.17,168759.7177371128,28.3854,28.4864,28.3661,28.472,168759.7177
2006-08-29 11:00:00,59.17,59.24,59.15,59.22,157636.64633417057,28.472,28.5057,28.4624,28.496,157636.6463
2006-08-29 11:30:00,59.22,59.42,59.2,59.35,225331.8980983136,28.496,28.5923,28.4864,28.5586,225331.8981
2006-08-29 12:00:00,59.35,59.39,59.28,59.3,332376.5099868437,28.5586,28.5778,28.5249,28.5345,332376.51
2006-08-29 12:30:00,59.28,59.48,59.28,59.47,146633.17784953953,28.5249,28.6212,28.5249,28.6163,146633.1778
2006-08-29 13:00:00,59.47,59.7,59.41,59.67,240401.86580552568,28.6163,28.727,28.5875,28.7126,240401.8658
2006-08-29 13:30:00,59.68,59.81,59.65,59.81,272216.24207630666,28.7174,28.7799,28.703,28.7799,272216.2421
2006-08-29 14:00:00,59.8,60.04,59.75,59.86,501614.6393972013,28.7751,28.8906,28.7511,28.804,501614.6394
2006-08-29 14:30:00,59.85,59.98,59.81,59.93,308455.92632460233,28.7992,28.8618,28.7799,28.8377,308455.9263
2006-08-29 15:00:00,59.91,59.94,59.78,59.93,318741.77729936613,28.8281,28.8425,28.7655,28.8377,318741.7773
2006-08-29 15:30:00,59.93,59.98,59.85,59.89,484750.6279153212,28.8377,28.8618,28.7992,28.8184,484750.6279
2006-08-30 09:30:00,60.2,60.2,59.79,59.91,430092.09424709965,28.9676,28.9676,28.7703,28.8281,430092.0942
2006-08-30 10:00:00,59.91,59.99,59.72,59.78,317186.93936132046,28.8281,28.8666,28.7366,28.7655,317186.9394
2006-08-30 10:30:00,59.77,60.02,59.77,59.86,209424.7099629231,28.7607,28.881,28.7607,28.804,209424.71
2006-08-30 11:00:00,59.86,59.95,59.82,59.95,100107.6426264801,28.804,28.8473,28.7848,28.8473,100107.6426
2006-08-30 11:30:00,59.94,59.98,59.82,59.85,110752.30235617748,28.8425,28.8618,28.7848,28.7992,110752.3024
2006-08-30 12:00:00,59.85,59.87,59.78,59.82,94725.5113024758,28.7992,28.8088,28.7655,28.7848,94725.5113
2006-08-30 12:30:00,59.83,59.92,59.81,59.83,73555.79476139219,28.7896,28.8329,28.7799,28.7896,73555.7948
2006-08-30 13:00:00,59.83,59.88,59.76,59.85,120081.32998445164,28.7896,28.8136,28.7559,28.7992,120081.33
2006-08-30 13:30:00,59.84,59.89,59.82,59.87,104174.14184906112,28.7944,28.8184,28.7848,28.8088,104174.1418
2006-08-30 14:00:00,59.88,59.88,59.8,59.86,100107.6426264801,28.8136,28.8136,28.7751,28.804,100107.6426
2006-08-30 14:30:00,59.86,59.87,59.76,59.8,215644.06171510587,28.804,28.8088,28.7559,28.7751,215644.0617
2006-08-30 15:00:00,59.8,59.82,59.74,59.8,310728.38177251525,28.7751,28.7848,28.7463,28.7751,310728.3818
2006-08-30 15:30:00,59.8,59.9,59.73,59.73,259059.921062074,28.7751,28.8233,28.7415,28.7415,259059.9211
2006-08-31 09:30:00,60.03,60.1,59.86,59.95,263365.6261212774,28.8858,28.9195,28.804,28.8473,263365.6261
2006-08-31 10:00:00,59.97,60.01,59.76,59.81,164214.80684128695,28.8569,28.8762,28.7559,28.7799,164214.8068
2006-08-31 10:30:00,59.8,59.89,59.74,59.89,171271.37902164814,28.7751,28.8184,28.7463,28.8184,171271.379
2006-08-31 11:00:00,59.86,59.89,59.81,59.86,118765.69788302836,28.804,28.8184,28.7799,28.804,118765.6979
2006-08-31 11:30:00,59.85,59.9,59.79,59.89,83482.83698122235,28.7992,28.8233,28.7703,28.8184,83482.837
2006-08-31 12:00:00,59.89,60.05,59.88,60.05,126420.2846549456,28.8184,28.8954,28.8136,28.8954,126420.2847
2006-08-31 12:30:00,60.03,60.16,60.02,60.15,127735.91675636888,28.8858,28.9484,28.881,28.9436,127735.9168
2006-08-31 13:00:00,60.16,60.17,60.11,60.12,133476.8568353068,28.9484,28.9532,28.9243,28.9291,133476.8568
2006-08-31 13:30:00,60.12,60.14,59.97,60.01,75469.4414543715,28.9291,28.9387,28.8569,28.8762,75469.4415
2006-08-31 14:00:00,60.01,60.07,59.99,60.0,100586.05429972491,28.8762,28.9051,28.8666,28.8714,100586.0543
2006-08-31 14:30:00,60.01,60.04,59.98,59.99,95801.93756727663,28.8762,28.8906,28.8618,28.8666,95801.9376
2006-08-31 15:00:00,60.01,60.11,59.99,60.02,171510.58485827057,28.8762,28.9243,28.8666,28.881,171510.5849
2006-08-31 15:30:00,60.02,60.11,59.95,59.95,289199.85647649807,28.881,28.9243,28.8473,28.8473,289199.8565
2006-09-01 09:30:00,59.98,60.47,59.97,60.43,329864.8487023084,28.8618,29.0975,28.8569,29.0783,329864.8487
2006-09-01 10:00:00,60.41,60.41,60.05,60.09,164693.21851453176,29.0687,29.0687,28.8954,28.9147,164693.2185
2006-09-01 10:30:00,60.08,60.11,59.97,60.02,270781.0070565722,28.9099,28.9243,28.8569,28.881,270781.0071
2006-09-01 11:00:00,60.06,60.19,60.06,60.17,225451.5010166248,28.9002,28.9628,28.9002,28.9532,225451.501
2006-09-01 11:30:00,60.17,60.19,60.11,60.14,228561.1768927162,28.9532,28.9628,28.9243,28.9387,228561.1769
2006-09-01 12:00:00,60.15,60.24,60.09,60.2,175098.67240760676,28.9436,28.9869,28.9147,28.9676,175098.6724
2006-09-01 12:30:00,60.2,60.33,60.17,60.31,80492.76402344217,28.9676,29.0302,28.9532,29.0205,80492.764
2006-09-01 13:00:00,60.32,60.42,60.2,60.35,98193.9959335008,29.0254,29.0735,28.9676,29.0398,98193.9959
2006-09-01 13:30:00,60.35,60.37,60.3,60.3,65542.39923454133,29.0398,29.0494,29.0157,29.0157,65542.3992
2006-09-01 14:00:00,60.3,60.31,60.15,60.16,135510.10644659732,29.0157,29.0205,28.9436,28.9484,135510.1064
2006-09-01 14:30:00,60.16,60.18,60.05,60.05,171271.37902164814,28.9484,28.958,28.8954,28.8954,171271.379
2006-09-01 15:00:00,60.06,60.08,59.91,59.92,615357.0147111589,28.9002,28.9099,28.8281,28.8329,615357.0147
2006-09-01 15:30:00,59.92,60.02,59.91,59.95,198899.6531515369,28.8329,28.881,28.8281,28.8473,198899.6532
2006-09-05 09:30:00,59.98,60.2,59.47,59.81,448630.5465853368,28.8618,28.9676,28.6163,28.7799,448630.5466
2006-09-05 10:00:00,59.81,60.02,59.78,59.94,261930.3911015429,28.7799,28.881,28.7655,28.8425,261930.3911
2006-09-05 10:30:00,59.91,59.97,59.7,59.72,218155.7229996412,28.8281,28.8569,28.727,28.7366,218155.723
2006-09-05 11:00:00,59.72,59.91,59.7,59.89,146872.38368616195,28.7366,28.8281,28.727,28.8184,146872.3837
2006-09-05 11:30:00,59.9,59.95,59.79,59.8,196986.0064585576,28.8233,28.8473,28.7703,28.7751,196986.0065
2006-09-05 12:00:00,59.79,59.86,59.78,59.86,120679.34457600766,28.7703,28.804,28.7655,28.804,120679.3446
2006-09-05 12:30:00,59.85,59.87,59.74,59.76,195909.5801937568,28.7992,28.8088,28.7463,28.7559,195909.5802
2006-09-05 13:00:00,59.74,59.78,59.61,59.65,154407.367539768,28.7463,28.7655,28.6837,28.703,154407.3675
2006-09-05 13:30:00,59.65,59.69,59.54,59.65,137304.15022126542,28.703,28.7222,28.65,28.703,137304.1502
2006-09-05 14:00:00,59.66,59.9,59.64,59.87,164812.82143284296,28.7078,28.8233,28.6981,28.8088,164812.8214
2006-09-05 14:30:00,59.88,59.9,59.78,59.82,209305.1070446119,28.8136,28.8233,28.7655,28.7848,209305.107
2006-09-05 15:00:00,59.81,59.82,59.64,59.75,189451.0226049516,28.7799,28.7848,28.6981,28.7511,189451.0226
2006-09-05 15:30:00,59.76,59.82,59.67,59.7,375672.76641550055,28.7559,28.7848,28.7126,28.727,375672.7664
2006-09-06 09:30:00,59.66,59.9,59.56,59.9,418729.817007535,28.7078,28.8233,28.6597,28.8233,418729.817
2006-09-06 10:00:00,59.91,59.97,59.76,59.9,358569.549096998,28.8281,28.8569,28.7559,28.8233,358569.5491
2006-09-06 10:30:00,59.9,59.91,59.43,59.43,299844.51620619546,28.8233,28.8281,28.5971,28.5971,299844.5162
2006-09-06 11:00:00,59.43,59.57,59.4,59.53,211697.165410836,28.5971,28.6645,28.5827,28.6452,211697.1654
2006-09-06 11:30:00,59.54,59.56,59.41,59.53,147111.58952278437,28.65,28.6597,28.5875,28.6452,147111.5895
2006-09-06 12:00:00,59.53,59.61,59.5,59.58,121157.75624925247,28.6452,28.6837,28.6308,28.6693,121157.7562
2006-09-06 12:30:00,59.6,59.67,59.57,59.65,66618.82549934219,28.6789,28.7126,28.6645,28.703,66618.8255
2006-09-06 13:00:00,59.65,59.75,59.6,59.74,116014.8307618706,28.703,28.7511,28.6789,28.7463,116014.8308
2006-09-06 13:30:00,59.74,59.91,59.72,59.84,144241.1194833154,28.7463,28.8281,28.7366,28.7944,144241.1195
2006-09-06 14:00:00,59.85,59.98,59.78,59.95,160028.7047003947,28.7992,28.8618,28.7655,28.8473,160028.7047
2006-09-06 14:30:00,59.95,59.98,59.81,59.86,167324.48271737833,28.8473,28.8618,28.7799,28.804,167324.4827
2006-09-06 15:00:00,59.87,59.97,59.76,59.88,270781.0070565722,28.8088,28.8569,28.7559,28.8136,270781.0071
2006-09-06 15:30:00,59.88,59.96,59.8,59.84,254993.4218394929,28.8136,28.8521,28.7751,28.7944,254993.4218
2006-09-07 09:30:00,59.78,59.85,59.56,59.63,397560.1004664514,28.7655,28.7992,28.6597,28.6933,397560.1005
2006-09-07 10:00:00,59.62,59.76,59.38,59.76,250926.92261691188,28.6885,28.7559,28.573,28.7559,250926.9226
2006-09-07 10:30:00,59.76,59.95,59.56,59.73,256428.65685922737,28.7559,28.8473,28.6597,28.7415,256428.6569
2006-09-07 11:00:00,59.71,59.83,59.61,59.64,135151.2976916637,28.7318,28.7896,28.6837,28.6981,135151.2977
2006-09-07 11:30:00,59.64,59.66,59.51,59.65,229278.79440258344,28.6981,28.7078,28.6356,28.703,229278.7944
2006-09-07 12:00:00,59.64,59.82,59.62,59.67,138380.57648606627,28.6981,28.7848,28.6885,28.7126,138380.5765
2006-09-07 12:30:00,59.67,59.71,59.51,59.58,144480.3253199378,28.7126,28.7318,28.6356,28.6693,144480.3253
2006-09-07 13:00:00,59.57,59.61,59.52,59.56,102021.2893194594,28.6645,28.6837,28.6404,28.6597,102021.2893
2006-09-07 13:30:00,59.53,59.69,59.49,59.57,260375.5531634972,28.6452,28.7222,28.626,28.6645,260375.5532
2006-09-07 14:00:00,59.57,59.57,59.37,59.39,194474.34517402225,28.6645,28.6645,28.5682,28.5778,194474.3452
2006-09-07 14:30:00,59.4,59.4,59.22,59.33,158952.27843559385,28.5827,28.5827,28.496,28.549,158952.2784
2006-09-07 15:00:00,59.33,59.36,59.18,59.2,317067.3364430092,28.549,28.5634,28.4768,28.4864,317067.3364
2006-09-07 15:30:00,59.25,59.36,59.04,59.04,672407.6067456047,28.5105,28.5634,28.4094,28.4094,672407.6067
2006-09-08 09:30:00,59.15,59.18,59.03,59.1,334170.5537615118,28.4624,28.4768,28.4046,28.4383,334170.5538
2006-09-08 10:00:00,59.1,59.31,59.07,59.31,329506.0399473747,28.4383,28.5394,28.4239,28.5394,329506.0399
2006-09-08 10:30:00,59.31,59.49,59.15,59.49,235019.73448152136,28.5394,28.626,28.4624,28.626,235019.7345
2006-09-08 11:00:00,59.49,59.55,59.3,59.36,135510.10644659732,28.626,28.6548,28.5345,28.5634,135510.1064
2006-09-08 11:30:00,59.34,59.56,59.29,59.5,166008.85061595505,28.5538,28.6597,28.5297,28.6308,166008.8506
2006-09-08 12:00:00,59.51,59.53,59.42,59.48,110034.68484631024,28.6356,28.6452,28.5923,28.6212,110034.6848
2006-09-08 12:30:00,59.46,59.6,59.46,59.6,159550.29302714986,28.6115,28.6789,28.6115,28.6789,159550.293
2006-09-08 13:00:00,59.6,59.66,59.51,59.66,113622.77239564646,28.6789,28.7078,28.6356,28.7078,113622.7724
2006-09-08 13:30:00,59.66,59.83,59.63,59.83,167085.2768807559,28.7078,28.7896,28.6933,28.7896,167085.2769
2006-09-08 14:00:00,59.83,59.86,59.61,59.76,205956.2253318981,28.7896,28.804,28.6837,28.7559,205956.2253
2006-09-08 14:30:00,59.75,59.79,59.69,59.75,117928.47745484993,28.7511,28.7703,28.7222,28.7511,117928.4775
2006-09-08 15:00:00,59.75,59.82,59.66,59.81,271139.81581150583,28.7511,28.7848,28.7078,28.7799,271139.8158
2006-09-08 15:30:00,59.81,59.81,59.73,59.79,308455.92632460233,28.7799,28.7799,28.7415,28.7703,308455.9263
2006-09-11 09:30:00,59.8,59.8,59.23,59.37,308575.5292429136,28.7751,28.7751,28.5009,28.5682,308575.5292
2006-09-11 10:00:00,59.37,59.52,59.28,59.29,179045.56871187658,28.5682,28.6404,28.5249,28.5297,179045.5687
2006-09-11 10:30:00,59.29,59.42,59.2,59.42,216002.8704700395,28.5297,28.5923,28.4864,28.5923,216002.8705
2006-09-11 11:00:00,59.44,59.45,59.3,59.35,174022.2461428059,28.6019,28.6067,28.5345,28.5586,174022.2461
2006-09-11 11:30:00,59.35,59.36,59.28,59.35,140413.8260973568,28.5586,28.5634,28.5249,28.5586,140413.8261
2006-09-11 12:00:00,59.34,59.53,59.31,59.53,281784.4755412032,28.5538,28.6452,28.5394,28.6452,281784.4755
2006-09-11 12:30:00,59.53,59.61,59.46,59.5,128931.94593948092,28.6452,28.6837,28.6115,28.6308,128931.9459
2006-09-11 13:00:00,59.52,59.76,59.46,59.76,166008.85061595505,28.6404,28.7559,28.6115,28.7559,166008.8506
2006-09-11 13:30:00,59.76,59.78,59.56,59.6,201052.50568113863,28.7559,28.7655,28.6597,28.6789,201052.5057
2006-09-11 14:00:00,59.58,59.71,59.48,59.5,152732.9266834111,28.6693,28.7318,28.6212,28.6308,152732.9267
2006-09-11 14:30:00,59.5,59.6,59.46,59.58,88625.76246860424,28.6308,28.6789,28.6115,28.6693,88625.7625
2006-09-11 15:00:00,59.58,59.6,59.42,59.52,126539.8875732568,28.6693,28.6789,28.5923,28.6404,126539.8876
2006-09-11 15:30:00,59.53,59.67,59.51,59.66,296376.03157517046,28.6452,28.7126,28.6356,28.7078,296376.0316
2006-09-12 09:30:00,59.93,59.96,59.55,59.66,213012.7975122593,28.8377,28.8521,28.6548,28.7078,213012.7975
2006-09-12 10:00:00,59.72,59.78,59.55,59.75,156440.61715105848,28.7366,28.7655,28.6548,28.7511,156440.6172
2006-09-12 10:30:00,59.74,59.83,59.58,59.8,242315.51249850492,28.7463,28.7896,28.6693,28.7751,242315.5125
2006-09-12 11:00:00,59.81,59.95,59.81,59.87,340868.31718693936,28.7799,28.8473,28.7799,28.8088,340868.3172
2006-09-12 11:30:00,59.86,60.03,59.85,60.02,296376.03157517046,28.804,28.8858,28.7992,28.881,296376.0316
2006-09-12 12:00:00,60.02,60.07,59.91,60.0,216720.4879799068,28.881,28.9051,28.8281,28.8714,216720.488
2006-09-12 12:30:00,59.97,60.06,59.91,59.97,223059.44265040068,28.8569,28.9002,28.8281,28.8569,223059.4427
2006-09-12 13:00:00,59.97,60.14,59.97,60.07,564406.1715105849,28.8569,28.9387,28.8569,28.9051,564406.1715
2006-09-12 13:30:00,60.04,60.44,60.04,60.38,325678.74656141613,28.8906,29.0831,28.8906,29.0542,325678.7466
2006-09-12 14:00:00,60.38,60.4,60.22,60.3,199497.66774309296,29.0542,29.0638,28.9772,29.0157,199497.6677
2006-09-12 14:30:00,60.3,60.75,60.26,60.72,382490.13275923935,29.0157,29.2323,28.9965,29.2178,382490.1328
2006-09-12 15:00:00,60.73,60.8,60.56,60.79,502691.0656620022,29.2226,29.2563,29.1408,29.2515,502691.0657
2006-09-12 15:30:00,60.79,60.83,60.62,60.68,734601.1242674321,29.2515,29.2708,29.1697,29.1986,734601.1243
2006-09-13 09:30:00,60.7,61.29,60.7,61.21,543116.8520511901,29.2082,29.4921,29.2082,29.4536,543116.8521
2006-09-13 10:00:00,61.2,61.29,61.04,61.04,380815.6919028825,29.4488,29.4921,29.3718,29.3718,380815.6919
2006-09-13 10:30:00,61.04,61.12,61.0,61.11,317784.95395287644,29.3718,29.4103,29.3526,29.4055,317784.954
2006-09-13 11:00:00,61.09,61.21,61.07,61.19,221863.41346728863,29.3959,29.4536,29.3862,29.444,221863.4135
2006-09-13 11:30:00,61.19,61.51,61.17,61.51,435474.225571104,29.444,29.598,29.4344,29.598,435474.2256
2006-09-13 12:00:00,61.5,61.53,61.35,61.45,216242.07630666188,29.5932,29.6076,29.521,29.5691,216242.0763
2006-09-13 12:30:00,61.45,61.54,61.39,61.4,176533.90742734124,29.5691,29.6124,29.5402,29.545,176533.9074
2006-09-13 13:00:00,61.42,61.47,61.39,61.45,178088.74536538692,29.5547,29.5787,29.5402,29.5691,178088.7454
2006-09-13 13:30:00,61.45,61.55,61.4,61.55,204401.38739385243,29.5691,29.6172,29.545,29.6172,204401.3874
2006-09-13 14:00:00,61.55,61.59,61.46,61.51,258222.70063389547,29.6172,29.6365,29.5739,29.598,258222.7006
2006-09-13 14:30:00,61.5,61.7,61.5,61.7,237770.60160267912,29.5932,29.6894,29.5932,29.6894,237770.6016
2006-09-13 15:00:00,61.7,61.7,61.45,61.45,343619.1843080971,29.6894,29.6894,29.5691,29.5691,343619.1843
2006-09-13 15:30:00,61.45,61.5,61.3,61.34,421241.47829207033,29.5691,29.5932,29.4969,29.5162,421241.4783
2006-09-14 09:30:00,61.37,61.68,61.24,61.26,363832.0775026911,29.5306,29.6798,29.468,29.4777,363832.0775
2006-09-14 10:00:00,61.25,61.52,61.22,61.48,226527.92728142568,29.4729,29.6028,29.4584,29.5835,226527.9273
2006-09-14 10:30:00,61.48,61.63,61.35,61.52,188853.0080133956,29.5835,29.6557,29.521,29.6028,188853.008
2006-09-14 11:00:00,61.52,61.57,61.4,61.5,253797.39265638083,29.6028,29.6268,29.545,29.5932,253797.3927
2006-09-14 11:30:00,61.5,61.5,61.38,61.48,342901.5667982299,29.5932,29.5932,29.5354,29.5835,342901.5668
2006-09-14 12:00:00,61.48,61.5,61.2,61.32,207032.65159669897,29.5835,29.5932,29.4488,29.5065,207032.6516
2006-09-14 12:30:00,61.34,61.43,61.31,61.43,149862.45664394213,29.5162,29.5595,29.5017,29.5595,149862.4566
2006-09-14 13:00:00,61.44,61.49,61.39,61.48,178208.34828369814,29.5643,29.5883,29.5402,29.5835,178208.3483
2006-09-14 13:30:00,61.48,61.52,61.42,61.44,85994.49826575769,29.5835,29.6028,29.5547,29.5643,85994.4983
2006-09-14 14:00:00,61.43,61.61,61.41,61.6,219471.3551010645,29.5595,29.6461,29.5499,29.6413,219471.3551
2006-09-14 14:30:00,61.58,61.61,61.44,61.55,141968.66403540247,29.6317,29.6461,29.5643,29.6172,141968.664
2006-09-14 15:00:00,61.56,61.63,61.54,61.61,221504.60471235492,29.622,29.6557,29.6124,29.6461,221504.6047
2006-09-14 15:30:00,61.6,61.6,61.34,61.45,328070.80492764025,29.6413,29.6413,29.5162,29.5691,328070.8049
2006-09-15 09:30:00,62.08,62.36,61.89,62.32,1742853.7256309057,29.8722,30.007,29.7808,29.9877,1742853.7256
2006-09-15 10:00:00,62.32,62.46,62.23,62.42,334768.56835306785,29.9877,30.0551,29.9444,30.0359,334768.5684
2006-09-15 10:30:00,62.39,62.44,62.19,62.26,336443.0092094247,30.0214,30.0455,29.9252,29.9589,336443.0092
2006-09-15 11:00:00,62.26,62.45,62.24,62.43,327711.99617270665,29.9589,30.0503,29.9492,30.0407,327711.9962
2006-09-15 11:30:00,62.43,62.46,62.3,62.3,173902.64322449468,30.0407,30.0551,29.9781,29.9781,173902.6432
2006-09-15 12:00:00,62.31,62.35,62.21,62.32,220906.59012079897,29.9829,30.0022,29.9348,29.9877,220906.5901
2006-09-15 12:30:00,62.32,62.37,62.31,62.36,291950.7235976558,29.9877,30.0118,29.9829,30.007,291950.7236
2006-09-15 13:00:00,62.36,62.43,62.31,62.31,408443.9660327712,30.007,30.0407,29.9829,29.9829,408443.966
2006-09-15 13:30:00,62.31,62.41,62.28,62.3,735677.550532233,29.9829,30.031,29.9685,29.9781,735677.5505
2006-09-15 14:00:00,62.3,62.37,62.21,62.29,379380.456883148,29.9781,30.0118,29.9348,29.9733,379380.4569
2006-09-15 14:30:00,62.29,62.31,62.09,62.11,327592.3932543954,29.9733,29.9829,29.8771,29.8867,327592.3933
2006-09-15 15:00:00,62.1,62.26,62.1,62.15,326874.77574452816,29.8819,29.9589,29.8819,29.9059,326874.7757
2006-09-15 15:30:00,62.14,62.17,61.92,61.99,656380.8156919029,29.9011,29.9156,29.7953,29.8289,656380.8157
2006-09-18 09:30:00,61.99,62.21,61.87,61.91,287645.01853845234,29.8289,29.9348,29.7712,29.7904,287645.0185
2006-09-18 10:00:00,61.92,61.92,61.73,61.74,293505.5615357015,29.7953,29.7953,29.7038,29.7086,293505.5615
2006-09-18 10:30:00,61.73,61.77,61.51,61.54,254873.8189211817,29.7038,29.7231,29.598,29.6124,254873.8189
2006-09-18 11:00:00,61.55,61.74,61.53,61.71,223418.2514053343,29.6172,29.7086,29.6076,29.6942,223418.2514
2006-09-18 11:30:00,61.7,62.06,61.7,62.02,143284.29613682575,29.6894,29.8626,29.6894,29.8434,143284.2961
2006-09-18 12:00:00,62.02,62.13,61.83,61.87,147350.79535940677,29.8434,29.8963,29.752,29.7712,147350.7954
2006-09-18 12:30:00,61.87,61.87,61.76,61.8,218514.53175457483,29.7712,29.7712,29.7183,29.7375,218514.5318
2006-09-18 13:00:00,61.8,61.84,61.75,61.79,163138.3805764861,29.7375,29.7568,29.7135,29.7327,163138.3806
2006-09-18 13:30:00,61.79,61.8,61.45,61.54,212175.57708408087,29.7327,29.7375,29.5691,29.6124,212175.5771
2006-09-18 14:00:00,61.54,61.67,61.47,61.64,204879.79906709725,29.6124,29.675,29.5787,29.6605,204879.7991
2006-09-18 14:30:00,61.64,61.75,61.52,61.73,120320.53582107404,29.6605,29.7135,29.6028,29.7038,120320.5358
2006-09-18 15:00:00,61.74,61.75,61.65,61.72,287645.01853845234,29.7086,29.7135,29.6653,29.699,287645.0185
2006-09-18 15:30:00,61.7,61.79,61.65,61.75,249491.6875971774,29.6894,29.7327,29.6653,29.7135,249491.6876
2006-09-19 09:30:00,62.52,63.02,61.57,61.63,188733.4050950844,30.084,30.3246,29.6268,29.6557,188733.4051
2006-09-19 10:00:00,61.61,61.62,61.37,61.44,286688.1951919627,29.6461,29.6509,29.5306,29.5643,286688.1952
2006-09-19 10:30:00,61.45,61.45,61.27,61.34,220906.59012079897,29.5691,29.5691,29.4825,29.5162,220906.5901
2006-09-19 11:00:00,61.33,61.4,61.2,61.2,196986.0064585576,29.5114,29.545,29.4488,29.4488,196986.0065
2006-09-19 11:30:00,61.21,61.21,61.07,61.11,238607.82203085755,29.4536,29.4536,29.3862,29.4055,238607.822
2006-09-19 12:00:00,61.12,61.17,61.0,61.0,225690.7068532472,29.4103,29.4344,29.3526,29.3526,225690.7069
2006-09-19 12:30:00,61.03,61.19,61.01,61.15,148307.61870589643,29.367,29.444,29.3574,29.4247,148307.6187
2006-09-19 13:00:00,61.13,61.22,61.04,61.16,174739.86365267314,29.4151,29.4584,29.3718,29.4296,174739.8637
2006-09-19 13:30:00,61.16,61.2,61.07,61.1,193517.5218275326,29.4296,29.4488,29.3862,29.4007,193517.5218
2006-09-19 14:00:00,61.1,61.24,61.09,61.16,192799.9043176653,29.4007,29.468,29.3959,29.4296,192799.9043
2006-09-19 14:30:00,61.16,61.18,61.09,61.09,167683.29147231195,29.4296,29.4392,29.3959,29.3959,167683.2915
2006-09-19 15:00:00,61.09,61.19,61.07,61.19,196148.78603037915,29.3959,29.444,29.3862,29.444,196148.786
2006-09-19 15:30:00,61.15,61.32,61.08,61.24,579715.3450544194,29.4247,29.5065,29.3911,29.468,579715.3451
2006-09-20 09:30:00,61.29,61.58,61.18,61.44,545748.1162540367,29.4921,29.6317,29.4392,29.5643,545748.1163
2006-09-20 10:00:00,61.44,61.84,61.4,61.75,336682.2150460471,29.5643,29.7568,29.545,29.7135,336682.215
2006-09-20 10:30:00,61.75,61.96,61.75,61.85,575529.2429135271,29.7135,29.8145,29.7135,29.7616,575529.2429
2006-09-20 11:00:00,61.86,61.92,61.78,61.87,190407.84595144124,29.7664,29.7953,29.7279,29.7712,190407.846
2006-09-20 11:30:00,61.87,61.91,61.75,61.78,137782.56189451023,29.7712,29.7904,29.7135,29.7279,137782.5619
2006-09-20 12:00:00,61.76,61.77,61.67,61.69,111230.71402942232,29.7183,29.7231,29.675,29.6846,111230.714
2006-09-20 12:30:00,61.67,61.7,61.45,61.46,155722.99964119124,29.675,29.6894,29.5691,29.5739,155722.9996
2006-09-20 13:00:00,61.46,61.62,61.24,61.37,221983.01638559985,29.5739,29.6509,29.468,29.5306,221983.0164
2006-09-20 13:30:00,61.37,61.57,61.37,61.55,174859.46657098434,29.5306,29.6268,29.5306,29.6172,174859.4666
2006-09-20 14:00:00,61.57,61.72,61.49,61.5,260495.1560818084,29.6268,29.699,29.5883,29.5932,260495.1561
2006-09-20 14:30:00,61.51,61.65,61.36,61.5,383446.956105729,29.598,29.6653,29.5258,29.5932,383446.9561
2006-09-20 15:00:00,61.51,61.59,61.44,61.56,358330.34326037555,29.598,29.6365,29.5643,29.622,358330.3433
2006-09-20 15:30:00,61.56,61.64,61.4,61.41,476498.0265518479,29.622,29.6605,29.545,29.5499,476498.0266
2006-09-21 09:30:00,61.66,61.83,61.6,61.74,540485.5878483435,29.6701,29.752,29.6413,29.7086,540485.5878
2006-09-21 10:00:00,61.74,61.74,61.55,61.58,230833.63234062912,29.7086,29.7086,29.6172,29.6317,230833.6323
2006-09-21 10:30:00,61.59,61.6,61.29,61.29,167563.68855400072,29.6365,29.6413,29.4921,29.4921,167563.6886
2006-09-21 11:00:00,61.29,61.6,61.28,61.46,198182.03564166967,29.4921,29.6413,29.4873,29.5739,198182.0356
2006-09-21 11:30:00,61.46,61.56,61.39,61.44,273292.66834110755,29.5739,29.622,29.5402,29.5643,273292.6683
2006-09-21 12:00:00,61.44,61.44,61.24,61.26,274727.903360842,29.5643,29.5643,29.468,29.4777,274727.9034
2006-09-21 12:30:00,61.28,61.28,60.87,60.88,330941.2749671092,29.4873,29.4873,29.29,29.2948,330941.275
2006-09-21 13:00:00,60.87,60.88,60.76,60.83,238488.2191125464,29.29,29.2948,29.2371,29.2708,238488.2191
2006-09-21 13:30:00,60.82,60.95,60.82,60.95,149742.8537256309,29.2659,29.3285,29.2659,29.3285,149742.8537
2006-09-21 14:00:00,60.93,61.01,60.83,60.84,206195.43116852053,29.3189,29.3574,29.2708,29.2756,206195.4312
2006-09-21 14:30:00,60.84,60.99,60.82,60.92,284535.342662361,29.2756,29.3478,29.2659,29.3141,284535.3427
2006-09-21 15:00:00,60.92,61.0,60.9,60.98,283339.3134792489,29.3141,29.3526,29.3044,29.3429,283339.3135
2006-09-21 15:30:00,60.99,61.18,60.99,61.15,620260.7343619184,29.3478,29.4392,29.3478,29.4247,620260.7344
2006-09-22 09:30:00,61.29,61.5,61.15,61.34,286209.78351871786,29.4921,29.5932,29.4247,29.5162,286209.7835
2006-09-22 10:00:00,61.34,61.37,61.19,61.2,235139.33739983256,29.5162,29.5306,29.444,29.4488,235139.3374
2006-09-22 10:30:00,61.19,61.24,61.04,61.07,239803.85121396964,29.444,29.468,29.3718,29.3862,239803.8512
2006-09-22 11:00:00,61.07,61.14,60.99,60.99,241478.2920703265,29.3862,29.4199,29.3478,29.3478,241478.2921
2006-09-22 11:30:00,61.0,61.1,60.38,61.08,206434.63700514293,29.3526,29.4007,29.0542,29.3911,206434.637
2006-09-22 12:00:00,61.06,61.06,60.9,60.91,134553.28310010766,29.3814,29.3814,29.3044,29.3093,134553.2831
2006-09-22 12:30:00,60.91,60.92,60.8,60.9,131802.4159789499,29.3093,29.3141,29.2563,29.3044,131802.416
2006-09-22 13:00:00,60.9,61.09,60.88,61.07,269824.1837100825,29.3044,29.3959,29.2948,29.3862,269824.1837
2006-09-22 13:30:00,61.09,61.09,60.96,61.01,188853.0080133956,29.3959,29.3959,29.3333,29.3574,188853.008
2006-09-22 14:00:00,60.99,61.05,60.92,61.04,232388.4702786748,29.3478,29.3766,29.3141,29.3718,232388.4703
2006-09-22 14:30:00,61.02,61.04,60.89,61.0,99748.83387154648,29.3622,29.3718,29.2996,29.3526,99748.8339
2006-09-22 15:00:00,61.02,61.13,60.99,61.03,198182.03564166967,29.3622,29.4151,29.3478,29.367,198182.0356
2006-09-22 15:30:00,61.02,61.09,60.99,61.09,271857.4333213731,29.3622,29.3959,29.3478,29.3959,271857.4333
2006-09-25 09:30:00,61.19,61.45,61.07,61.14,257146.2743690946,29.444,29.5691,29.3862,29.4199,257146.2744
2006-09-25 10:00:00,61.13,61.24,60.95,61.03,278555.1967468006,29.4151,29.468,29.3285,29.367,278555.1967
2006-09-25 10:30:00,61.04,61.04,60.73,60.85,219112.54634613087,29.3718,29.3718,29.2226,29.2804,219112.5463
2006-09-25 11:00:00,60.85,60.93,60.78,60.93,206554.2399234541,29.2804,29.3189,29.2467,29.3189,206554.2399
2006-09-25 11:30:00,60.93,60.99,60.83,60.85,291233.10608778853,29.3189,29.3478,29.2708,29.2804,291233.1061
2006-09-25 12:00:00,60.85,61.04,60.85,61.04,253079.7751465136,29.2804,29.3718,29.2804,29.3718,253079.7751
2006-09-25 12:30:00,61.04,61.25,61.01,61.24,721803.6120081331,29.3718,29.4729,29.3574,29.468,721803.612
2006-09-25 13:00:00,61.25,61.33,61.04,61.05,389905.5136945342,29.4729,29.5114,29.3718,29.3766,389905.5137
2006-09-25 13:30:00,61.09,61.33,61.0,61.28,176892.71618227486,29.3959,29.5114,29.3526,29.4873,176892.7162
2006-09-25 14:00:00,61.28,61.41,61.24,61.3,238488.2191125464,29.4873,29.5499,29.468,29.4969,238488.2191
2006-09-25 14:30:00,61.31,61.56,61.3,61.51,315632.1014232747,29.5017,29.622,29.4969,29.598,315632.1014
2006-09-25 15:00:00,61.51,61.65,61.45,61.56,492405.2146872384,29.598,29.6653,29.5691,29.622,492405.2147
2006-09-25 15:30:00,61.57,61.7,61.51,61.65,941394.5700275088,29.6268,29.6894,29.598,29.6653,941394.57
2006-09-26 09:30:00,61.96,62.58,61.87,62.57,611649.3242435115,29.8145,30.1128,29.7712,30.108,611649.3242
2006-09-26 10:00:00,62.57,62.71,62.57,62.67,616194.2351393375,30.108,30.1754,30.108,30.1562,616194.2351
2006-09-26 10:30:00,62.67,62.71,62.29,62.37,428417.6533907428,30.1562,30.1754,29.9733,30.0118,428417.6534
2006-09-26 11:00:00,62.37,62.48,62.22,62.26,315751.704341586,30.0118,30.0647,29.9396,29.9589,315751.7043
2006-09-26 11:30:00,62.25,62.36,62.16,62.25,288123.4302116972,29.9541,30.007,29.9107,29.9541,288123.4302
2006-09-26 12:00:00,62.25,62.36,62.22,62.27,216840.09089821792,29.9541,30.007,29.9396,29.9637,216840.0909
2006-09-26 12:30:00,62.27,62.28,62.06,62.13,325439.5407247937,29.9637,29.9685,29.8626,29.8963,325439.5407
2006-09-26 13:00:00,62.13,62.3,62.04,62.24,307259.89714149025,29.8963,29.9781,29.853,29.9492,307259.8971
2006-09-26 13:30:00,62.27,62.52,62.23,62.48,386317.42614519794,29.9637,30.084,29.9444,30.0647,386317.4261
2006-09-26 14:00:00,62.48,62.58,62.27,62.27,394928.83626360487,30.0647,30.1128,29.9637,29.9637,394928.8363
2006-09-26 14:30:00,62.3,62.53,62.28,62.36,207511.06326994376,29.9781,30.0888,29.9685,30.007,207511.0633
2006-09-26 15:00:00,62.36,62.36,62.24,62.33,433201.770123191,30.007,30.007,29.9492,29.9925,433201.7701
2006-09-26 15:30:00,62.34,62.46,62.33,62.45,819758.4021050114,29.9974,30.0551,29.9925,30.0503,819758.4021
2006-09-27 09:30:00,62.58,62.58,62.17,62.26,536299.4857074512,30.1128,30.1128,29.9156,29.9589,536299.4857
2006-09-27 10:00:00,62.26,62.37,62.16,62.29,384523.3823705299,29.9589,30.0118,29.9107,29.9733,384523.3824
2006-09-27 10:30:00,62.37,62.41,62.29,62.41,255232.6276761153,30.0118,30.031,29.9733,30.031,255232.6277
2006-09-27 11:00:00,62.41,62.67,62.36,62.57,372443.487621098,30.031,30.1562,30.007,30.108,372443.4876
2006-09-27 11:30:00,62.58,62.68,62.56,62.65,174141.8490611171,30.1128,30.161,30.1032,30.1465,174141.8491
2006-09-27 12:00:00,62.66,62.68,62.44,62.44,316947.733524698,30.1513,30.161,30.0455,30.0455,316947.7335
2006-09-27 12:30:00,62.44,62.52,62.41,62.47,200215.2852529602,30.0455,30.084,30.031,30.0599,200215.2853
2006-09-27 13:00:00,62.47,62.56,62.46,62.52,184666.9058725033,30.0599,30.1032,30.0551,30.084,184666.9059
2006-09-27 13:30:00,62.51,62.52,62.44,62.49,191843.0809711757,30.0792,30.084,30.0455,30.0695,191843.081
2006-09-27 14:00:00,62.48,62.52,62.41,62.44,172467.4082047602,30.0647,30.084,30.031,30.0455,172467.4082
2006-09-27 14:30:00,62.44,62.48,62.32,62.43,330104.0545389308,30.0455,30.0647,29.9877,30.0407,330104.0545
2006-09-27 15:00:00,62.42,62.44,62.32,62.36,369931.8263365626,30.0359,30.0455,29.9877,30.007,369931.8263
2006-09-27 15:30:00,62.36,62.47,62.36,62.42,336443.0092094247,30.007,30.0599,30.007,30.0359,336443.0092
2006-09-28 09:30:00,62.37,62.7,62.31,62.31,376509.986843679,30.0118,30.1706,29.9829,29.9829,376509.9868
2006-09-28 10:00:00,62.33,62.54,62.31,62.33,228202.36813778256,29.9925,30.0936,29.9829,29.9925,228202.3681
2006-09-28 10:30:00,62.35,62.47,62.27,62.27,199617.2706614041,30.0022,30.0599,29.9637,29.9637,199617.2707
2006-09-28 11:00:00,62.27,62.57,62.27,62.52,248295.6584140653,29.9637,30.108,29.9637,30.084,248295.6584
2006-09-28 11:30:00,62.51,62.51,62.16,62.17,126181.07881832318,30.0792,30.0792,29.9107,29.9156,126181.0788
2006-09-28 12:00:00,62.16,62.25,62.14,62.18,135988.51811984213,29.9107,29.9541,29.9011,29.9204,135988.5181
2006-09-28 12:30:00,62.17,62.24,62.04,62.05,217198.8996531516,29.9156,29.9492,29.853,29.8578,217198.8997
2006-09-28 13:00:00,62.05,62.2,61.97,62.13,200693.696926205,29.8578,29.93,29.8193,29.8963,200693.6969
2006-09-28 13:30:00,62.1,62.3,62.1,62.2,300681.7366343739,29.8819,29.9781,29.8819,29.93,300681.7366
2006-09-28 14:00:00,62.18,62.28,62.12,62.22,249491.6875971774,29.9204,29.9685,29.8915,29.9396,249491.6876
2006-09-28 14:30:00,62.22,62.33,62.14,62.23,192321.49264442053,29.9396,29.9925,29.9011,29.9444,192321.4926
2006-09-28 15:00:00,62.23,62.26,62.16,62.22,196029.183112068,29.9444,29.9589,29.9107,29.9396,196029.1831
2006-09-28 15:30:00,62.22,62.42,62.21,62.36,366582.9446238488,29.9396,30.0359,29.9348,30.007,366582.9446
2006-09-29 09:30:00,62.37,62.57,62.13,62.52,325798.34947972733,30.0118,30.108,29.8963,30.084,325798.3495
2006-09-29 10:00:00,62.57,62.71,62.52,62.57,351752.1827532592,30.108,30.1754,30.084,30.108,351752.1828
2006-09-29 10:30:00,62.57,62.58,62.29,62.33,306422.6767133118,30.108,30.1128,29.9733,29.9925,306422.6767
2006-09-29 11:00:00,62.35,62.45,62.35,62.42,137662.95897619904,30.0022,30.0503,30.0022,30.0359,137662.959
2006-09-29 11:30:00,62.41,62.55,62.39,62.48,105609.3768687956,30.031,30.0984,30.0214,30.0647,105609.3769
2006-09-29 12:00:00,62.46,62.48,62.31,62.31,84918.07200095683,30.0551,30.0647,29.9829,29.9829,84918.072
2006-09-29 12:30:00,62.31,62.41,62.29,62.4,114101.18406889128,29.9829,30.031,29.9733,30.0262,114101.1841
2006-09-29 13:00:00,62.41,62.41,62.14,62.15,220667.3842841765,30.031,30.031,29.9011,29.9059,220667.3843
2006-09-29 13:30:00,62.16,62.23,62.12,62.14,83841.64573615597,29.9107,29.9444,29.8915,29.9011,83841.6457
2006-09-29 14:00:00,62.15,62.47,62.12,62.36,172347.805286449,29.9059,30.0599,29.8915,30.007,172347.8053
2006-09-29 14:30:00,62.36,62.39,62.29,62.29,129290.75469441456,30.007,30.0214,29.9733,29.9733,129290.7547
2006-09-29 15:00:00,62.29,62.33,62.21,62.24,207750.2691065662,29.9733,29.9925,29.9348,29.9492,207750.2691
2006-09-29 15:30:00,62.23,62.29,62.15,62.21,311804.80803731614,29.9444,29.9733,29.9059,29.9348,311804.808
2006-10-02 09:30:00,62.46,62.46,61.7,61.7,313000.8372204282,30.0551,30.0551,29.6894,29.6894,313000.8372
2006-10-02 10:00:00,61.7,61.78,61.5,61.64,349718.9331419687,29.6894,29.7279,29.5932,29.6605,349718.9331
2006-10-02 10:30:00,61.64,61.85,61.57,61.83,240521.46872383688,29.6605,29.7616,29.6268,29.752,240521.4687
2006-10-02 11:00:00,61.82,61.84,61.57,61.66,214448.03253199373,29.7471,29.7568,29.6268,29.6701,214448.0325
2006-10-02 11:30:00,61.68,61.96,61.68,61.85,192082.2868077981,29.6798,29.8145,29.6798,29.7616,192082.2868
2006-10-02 12:00:00,61.83,61.91,61.8,61.8,89104.17414184907,29.752,29.7904,29.7375,29.7375,89104.1741
2006-10-02 12:30:00,61.8,61.91,61.74,61.82,133118.04808037318,29.7375,29.7904,29.7086,29.7471,133118.0481
2006-10-02 13:00:00,61.81,61.92,61.81,61.81,100107.6426264801,29.7423,29.7953,29.7423,29.7423,100107.6426
2006-10-02 13:30:00,61.84,61.86,61.44,61.49,271498.6245664394,29.7568,29.7664,29.5643,29.5883,271498.6246
2006-10-02 14:00:00,61.49,61.65,61.45,61.62,242913.52709006105,29.5883,29.6653,29.5691,29.6509,242913.5271
2006-10-02 14:30:00,61.6,61.61,61.38,61.4,327113.9815811506,29.6413,29.6461,29.5354,29.545,327113.9816
2006-10-02 15:00:00,61.4,61.44,61.31,61.39,349360.1243870351,29.545,29.5643,29.5017,29.5402,349360.1244
2006-10-02 15:30:00,61.4,61.66,61.39,61.53,509508.432005741,29.545,29.6701,29.5402,29.6076,509508.432
2006-10-03 09:30:00,61.25,61.44,61.04,61.16,362636.04831957904,29.4729,29.5643,29.3718,29.4296,362636.0483
2006-10-03 10:00:00,61.16,61.24,61.11,61.19,213610.8121038153,29.4296,29.468,29.4055,29.444,213610.8121
2006-10-03 10:30:00,61.2,61.2,61.1,61.14,253438.5839014472,29.4488,29.4488,29.4007,29.4199,253438.5839
2006-10-03 11:00:00,61.13,61.45,61.13,61.41,242913.52709006105,29.4151,29.5691,29.4151,29.5499,242913.5271
2006-10-03 11:30:00,61.4,61.48,61.34,61.35,175218.27532591796,29.545,29.5835,29.5162,29.521,175218.2753
2006-10-03 12:00:00,61.34,62.16,61.34,61.59,375553.16349718935,29.5162,29.9107,29.5162,29.6365,375553.1635
2006-10-03 12:30:00,61.59,61.7,61.55,61.7,178806.36287525416,29.6365,29.6894,29.6172,29.6894,178806.3629
2006-10-03 13:00:00,61.69,61.79,61.55,61.76,219471.3551010645,29.6846,29.7327,29.6172,29.7183,219471.3551
2006-10-03 13:30:00,61.75,61.89,61.75,61.87,145197.94282980505,29.7135,29.7808,29.7135,29.7712,145197.9428
2006-10-03 14:00:00,61.86,61.9,61.78,61.81,232986.48487023084,29.7664,29.7856,29.7279,29.7423,232986.4849
2006-10-03 14:30:00,61.81,61.97,61.79,61.87,258222.70063389547,29.7423,29.8193,29.7327,29.7712,258222.7006
2006-10-03 15:00:00,61.87,61.92,61.85,61.87,278315.9909101782,29.7712,29.7953,29.7616,29.7712,278315.9909
2006-10-03 15:30:00,61.88,61.91,61.82,61.91,447793.32615715824,29.776,29.7904,29.7471,29.7904,447793.3262
2006-10-04 09:30:00,61.9,62.12,61.9,62.05,389546.70493960055,29.7856,29.8915,29.7856,29.8578,389546.7049
2006-10-04 10:00:00,62.03,62.23,61.94,62.11,241478.2920703265,29.8482,29.9444,29.8049,29.8867,241478.2921
2006-10-04 10:30:00,62.1,62.59,62.09,62.54,312283.219710561,29.8819,30.1177,29.8771,30.0936,312283.2197
2006-10-04 11:00:00,62.54,62.56,62.22,62.37,233943.3082167205,30.0936,30.1032,29.9396,30.0118,233943.3082
2006-10-04 11:30:00,62.37,62.59,62.37,62.56,304628.63293864374,30.0118,30.1177,30.0118,30.1032,304628.6329
2006-10-04 12:00:00,62.55,62.58,62.42,62.55,189570.6255232628,30.0984,30.1128,30.0359,30.0984,189570.6255
2006-10-04 12:30:00,62.54,62.57,62.31,62.31,168161.70314555676,30.0936,30.108,29.9829,29.9829,168161.7031
2006-10-04 13:00:00,62.32,62.36,62.22,62.34,144001.913646693,29.9877,30.007,29.9396,29.9974,144001.9136
2006-10-04 13:30:00,62.34,62.58,62.34,62.42,163497.1893314197,29.9974,30.1128,29.9974,30.0359,163497.1893
2006-10-04 14:00:00,62.43,62.67,62.43,62.63,169716.54108360244,30.0407,30.1562,30.0407,30.1369,169716.5411
2006-10-04 14:30:00,62.64,62.72,62.63,62.72,272575.0508312403,30.1417,30.1802,30.1369,30.1802,272575.0508
2006-10-04 15:00:00,62.72,62.72,62.49,62.5,224135.8689152016,30.1802,30.1802,30.0695,30.0743,224135.8689
2006-10-04 15:30:00,62.5,62.63,62.48,62.56,420165.0520272695,30.0743,30.1369,30.0647,30.1032,420165.052
2006-10-05 09:30:00,62.71,63.19,62.71,63.1,311206.7934457601,30.1754,30.4064,30.1754,30.3631,311206.7934
2006-10-05 10:00:00,63.08,63.12,62.76,62.84,242435.11541681617,30.3534,30.3727,30.1995,30.238,242435.1154
2006-10-05 10:30:00,62.83,63.08,62.74,63.07,182753.259179524,30.2331,30.3534,30.1898,30.3486,182753.2592
2006-10-05 11:00:00,63.07,63.33,63.03,63.24,312044.01387393853,30.3486,30.4737,30.3294,30.4304,312044.0139
2006-10-05 11:30:00,63.24,63.34,63.24,63.3,221026.19303911016,30.4304,30.4785,30.4304,30.4593,221026.193
2006-10-05 12:00:00,63.32,63.42,63.32,63.36,145556.75158473867,30.4689,30.517,30.4689,30.4882,145556.7516
2006-10-05 12:30:00,63.36,63.38,63.25,63.35,151417.2945819878,30.4882,30.4978,30.4352,30.4834,151417.2946
2006-10-05 13:00:00,63.35,63.43,63.33,63.37,131922.0188972611,30.4834,30.5219,30.4737,30.493,131922.0189
2006-10-05 13:30:00,63.37,63.41,63.2,63.21,107044.61188853008,30.493,30.5122,30.4112,30.416,107044.6119
2006-10-05 14:00:00,63.2,63.38,63.18,63.38,136108.12103815333,30.4112,30.4978,30.4016,30.4978,136108.121
2006-10-05 14:30:00,63.38,63.45,63.35,63.44,153211.3383566559,30.4978,30.5315,30.4834,30.5267,153211.3384
2006-10-05 15:00:00,63.43,63.5,63.38,63.48,238249.013275924,30.5219,30.5555,30.4978,30.5459,238249.0133
2006-10-05 15:30:00,63.48,63.5,63.31,63.47,546106.9250089702,30.5459,30.5555,30.4641,30.5411,546106.925
2006-10-06 09:30:00,63.5,63.61,63.35,63.48,504006.6977634255,30.5555,30.6085,30.4834,30.5459,504006.6978
2006-10-06 10:00:00,63.47,63.61,63.37,63.49,250687.71678028943,30.5411,30.6085,30.493,30.5507,250687.7168
2006-10-06 10:30:00,63.5,63.54,63.4,63.5,284415.7397440498,30.5555,30.5748,30.5074,30.5555,284415.7397
2006-10-06 11:00:00,63.49,63.55,63.49,63.51,269226.1691185265,30.5507,30.5796,30.5507,30.5603,269226.1691
2006-10-06 11:30:00,63.52,63.54,63.47,63.5,159789.49886377229,30.5652,30.5748,30.5411,30.5555,159789.4989
2006-10-06 12:00:00,63.52,63.65,63.47,63.65,170194.95275684728,30.5652,30.6277,30.5411,30.6277,170194.9528
2006-10-06 12:30:00,63.64,63.68,63.53,63.54,97117.56966869991,30.6229,30.6422,30.57,30.5748,97117.5697
2006-10-06 13:00:00,63.54,63.55,63.5,63.51,113742.37531395767,30.5748,30.5796,30.5555,30.5603,113742.3753
2006-10-06 13:30:00,63.5,63.54,63.48,63.51,97237.17258701113,30.5555,30.5748,30.5459,30.5603,97237.1726
2006-10-06 14:00:00,63.51,63.53,63.5,63.5,119602.9183112068,30.5603,30.57,30.5555,30.5555,119602.9183
2006-10-06 14:30:00,63.5,63.54,63.5,63.5,161583.54263844038,30.5555,30.5748,30.5555,30.5555,161583.5426
2006-10-06 15:00:00,63.51,63.54,63.5,63.5,249372.08467886617,30.5603,30.5748,30.5555,30.5555,249372.0847
2006-10-06 15:30:00,63.5,63.54,63.5,63.52,392775.9837340032,30.5555,30.5748,30.5555,30.5652,392775.9837
2006-10-09 09:30:00,63.18,63.46,63.13,63.36,222700.63389546704,30.4016,30.5363,30.3775,30.4882,222700.6339
2006-10-09 10:00:00,63.36,63.44,63.23,63.33,118406.88912809471,30.4882,30.5267,30.4256,30.4737,118406.8891
2006-10-09 10:30:00,63.33,63.37,63.23,63.33,175696.68699916278,30.4737,30.493,30.4256,30.4737,175696.687
2006-10-09 11:00:00,63.33,63.33,63.21,63.24,116373.63951680422,30.4737,30.4737,30.416,30.4304,116373.6395
2006-10-09 11:30:00,63.23,63.38,63.19,63.3,144001.913646693,30.4256,30.4978,30.4064,30.4593,144001.9136
2006-10-09 12:00:00,63.29,63.38,63.23,63.33,78937.9260853965,30.4545,30.4978,30.4256,30.4737,78937.9261
2006-10-09 12:30:00,63.33,63.45,63.33,63.43,46405.93230474824,30.4737,30.5315,30.4737,30.5219,46405.9323
2006-10-09 13:00:00,63.43,63.43,63.3,63.41,63628.75254156202,30.5219,30.5219,30.4593,30.5122,63628.7525
2006-10-09 13:30:00,63.38,63.46,63.23,63.25,152852.5296017223,30.4978,30.5363,30.4256,30.4352,152852.5296
2006-10-09 14:00:00,63.25,63.38,63.19,63.38,179284.774548499,30.4352,30.4978,30.4064,30.4978,179284.7745
2006-10-09 14:30:00,63.38,63.38,63.18,63.28,178088.74536538692,30.4978,30.4978,30.4016,30.4497,178088.7454
2006-10-09 15:00:00,63.28,63.28,63.07,63.08,158713.07259897143,30.4497,30.4497,30.3486,30.3534,158713.0726
2006-10-09 15:30:00,63.08,63.47,63.08,63.35,237292.1899294343,30.3534,30.5411,30.3534,30.4834,237292.1899
2006-10-10 09:30:00,63.28,63.32,63.07,63.08,220069.3696926205,30.4497,30.4689,30.3486,30.3534,220069.3697
2006-10-10 10:00:00,63.06,63.28,63.05,63.15,140653.0319339792,30.3438,30.4497,30.339,30.3871,140653.0319
2006-10-10 10:30:00,63.16,63.23,63.08,63.15,180959.2154048559,30.3919,30.4256,30.3534,30.3871,180959.2154
2006-10-10 11:00:00,63.15,63.34,63.05,63.31,129529.96053103697,30.3871,30.4785,30.339,30.4641,129529.9605
2006-10-10 11:30:00,63.31,63.34,63.21,63.23,78339.91149384045,30.4641,30.4785,30.416,30.4256,78339.9115
2006-10-10 12:00:00,63.22,63.29,63.13,63.13,89462.98289678269,30.4208,30.4545,30.3775,30.3775,89462.9829
2006-10-10 12:30:00,63.13,63.17,62.98,63.03,110273.89068293267,30.3775,30.3967,30.3053,30.3294,110273.8907
2006-10-10 13:00:00,63.03,63.08,62.92,62.92,97117.56966869991,30.3294,30.3534,30.2764,30.2764,97117.5697
2006-10-10 13:30:00,62.91,62.96,62.86,62.91,80612.36694175338,30.2716,30.2957,30.2476,30.2716,80612.3669
2006-10-10 14:00:00,62.91,62.99,62.85,62.98,131563.21014232747,30.2716,30.3101,30.2428,30.3053,131563.2101
2006-10-10 14:30:00,62.98,63.08,62.98,63.0,142805.8844635809,30.3053,30.3534,30.3053,30.3149,142805.8845
2006-10-10 15:00:00,63.0,63.04,62.82,63.02,257744.28896065065,30.3149,30.3342,30.2283,30.3246,257744.289
2006-10-10 15:30:00,63.02,63.04,62.87,62.87,474584.3798588686,30.3246,30.3342,30.2524,30.2524,474584.3799
2006-10-11 09:30:00,62.87,62.96,62.7,62.96,370051.4292548738,30.2524,30.2957,30.1706,30.2957,370051.4293
2006-10-11 10:00:00,62.97,63.08,62.9,62.95,215524.45879679464,30.3005,30.3534,30.2668,30.2909,215524.4588
2006-10-11 10:30:00,62.95,63.13,62.92,63.13,238129.4103576128,30.2909,30.3775,30.2764,30.3775,238129.4104
2006-10-11 11:00:00,63.13,63.21,62.94,63.05,326635.56990790577,30.3775,30.416,30.2861,30.339,326635.5699
2006-10-11 11:30:00,63.05,63.06,62.8,62.85,194115.53641908863,30.339,30.3438,30.2187,30.2428,194115.5364
2006-10-11 12:00:00,62.83,62.95,62.72,62.83,123430.21169716542,30.2331,30.2909,30.1802,30.2331,123430.2117
2006-10-11 12:30:00,62.83,63.08,62.82,63.06,174739.86365267314,30.2331,30.3534,30.2283,30.3438,174739.8637
2006-10-11 13:00:00,63.08,63.13,62.95,62.99,245425.1883745964,30.3534,30.3775,30.2909,30.3101,245425.1884
2006-10-11 13:30:00,63.0,63.12,62.92,63.12,141370.64944384643,30.3149,30.3727,30.2764,30.3727,141370.6494
2006-10-11 14:00:00,63.12,63.18,63.0,63.08,186819.758402105,30.3727,30.4016,30.3149,30.3534,186819.7584
2006-10-11 14:30:00,63.1,63.1,62.71,62.8,291233.10608778853,30.3631,30.3631,30.1754,30.2187,291233.1061
2006-10-11 15:00:00,62.79,63.04,62.72,62.97,259059.921062074,30.2139,30.3342,30.1802,30.3005,259059.9211
2006-10-11 15:30:00,62.98,63.13,62.95,63.06,271139.81581150583,30.3053,30.3775,30.2909,30.3438,271139.8158
2006-10-12 09:30:00,63.08,63.1,62.74,62.85,311565.60220069374,30.3534,30.3631,30.1898,30.2428,311565.6022
2006-10-12 10:00:00,62.85,63.17,62.83,63.03,186939.36132041624,30.2428,30.3967,30.2331,30.3294,186939.3613
2006-10-12 10:30:00,63.04,63.04,62.76,62.77,196746.8006219352,30.3342,30.3342,30.1995,30.2043,196746.8006
2006-10-12 11:00:00,62.77,62.84,62.63,62.82,215404.85587848345,30.2043,30.238,30.1369,30.2283,215404.8559
2006-10-12 11:30:00,62.8,62.84,62.59,62.7,248654.46716899893,30.2187,30.238,30.1177,30.1706,248654.4672
2006-10-12 12:00:00,62.69,62.82,62.69,62.8,117330.46286329388,30.1658,30.2283,30.1658,30.2187,117330.4629
2006-10-12 12:30:00,62.81,62.94,62.74,62.88,154885.7792130128,30.2235,30.2861,30.1898,30.2572,154885.7792
2006-10-12 13:00:00,62.87,62.92,62.84,62.88,95801.93756727663,30.2524,30.2764,30.238,30.2572,95801.9376
2006-10-12 13:30:00,62.88,62.95,62.83,62.91,115177.61033369217,30.2572,30.2909,30.2331,30.2716,115177.6103
2006-10-12 14:00:00,62.91,63.04,62.85,62.98,121277.3591675637,30.2716,30.3342,30.2428,30.3053,121277.3592
2006-10-12 14:30:00,62.98,63.08,62.93,62.94,143284.29613682575,30.3053,30.3534,30.2813,30.2861,143284.2961
2006-10-12 15:00:00,62.94,63.1,62.94,63.07,263006.81736634375,30.2861,30.3631,30.2861,30.3486,263006.8174
2006-10-12 15:30:00,63.07,63.13,63.02,63.08,289797.87106805405,30.3486,30.3775,30.3246,30.3534,289797.8711
2006-10-13 09:30:00,63.4,63.48,63.23,63.39,345891.6397560101,30.5074,30.5459,30.4256,30.5026,345891.6398
2006-10-13 10:00:00,63.4,63.47,63.28,63.44,198301.63855998087,30.5074,30.5411,30.4497,30.5267,198301.6386
2006-10-13 10:30:00,63.44,63.47,63.38,63.4,164932.4243511542,30.5267,30.5411,30.4978,30.5074,164932.4244
2006-10-13 11:00:00,63.4,63.44,63.35,63.38,145556.75158473867,30.5074,30.5267,30.4834,30.4978,145556.7516
2006-10-13 11:30:00,63.38,63.4,63.28,63.29,226408.3243631145,30.4978,30.5074,30.4497,30.4545,226408.3244
2006-10-13 12:00:00,63.31,63.39,63.26,63.29,88506.15955029303,30.4641,30.5026,30.4401,30.4545,88506.1596
2006-10-13 12:30:00,63.29,63.38,63.27,63.27,135868.91520153094,30.4545,30.4978,30.4449,30.4449,135868.9152
2006-10-13 13:00:00,63.27,63.28,63.17,63.25,93290.27628274132,30.4449,30.4497,30.3967,30.4352,93290.2763
2006-10-13 13:30:00,63.25,63.36,63.23,63.34,79894.74943188614,30.4352,30.4882,30.4256,30.4785,79894.7494
2006-10-13 14:00:00,63.34,63.37,63.18,63.18,122951.8000239206,30.4785,30.493,30.4016,30.4016,122951.8
2006-10-13 14:30:00,63.2,63.21,63.02,63.04,98074.39301518958,30.4112,30.416,30.3246,30.3342,98074.393
2006-10-13 15:00:00,63.04,63.14,63.0,63.13,137902.16481282143,30.3342,30.3823,30.3149,30.3775,137902.1648
2006-10-13 15:30:00,63.13,63.13,63.03,63.06,203564.166965674,30.3775,30.3775,30.3294,30.3438,203564.167
2006-10-16 09:30:00,63.21,63.45,63.13,63.28,304987.44169357733,30.416,30.5315,30.3775,30.4497,304987.4417
2006-10-16 10:00:00,63.28,63.31,63.06,63.19,200454.4910895826,30.4497,30.4641,30.3438,30.4064,200454.4911
2006-10-16 10:30:00,63.19,63.19,62.99,63.07,258342.3035522067,30.4064,30.4064,30.3101,30.3486,258342.3036
2006-10-16 11:00:00,63.05,63.17,63.03,63.17,158473.866762349,30.339,30.3967,30.3294,30.3967,158473.8668
2006-10-16 11:30:00,63.15,63.19,63.03,63.07,151058.4858270542,30.3871,30.4064,30.3294,30.3486,151058.4858
2006-10-16 12:00:00,63.07,63.16,63.04,63.05,110752.30235617748,30.3486,30.3919,30.3342,30.339,110752.3024
2006-10-16 12:30:00,63.07,63.28,63.04,63.28,124506.63796196628,30.3486,30.4497,30.3342,30.4497,124506.638
2006-10-16 13:00:00,63.28,63.4,63.28,63.4,106446.59729697404,30.4497,30.5074,30.4497,30.5074,106446.5973
2006-10-16 13:30:00,63.4,63.49,63.34,63.38,95562.73173065424,30.5074,30.5507,30.4785,30.4978,95562.7317
2006-10-16 14:00:00,63.37,63.41,63.23,63.39,126061.47590001197,30.493,30.5122,30.4256,30.5026,126061.4759
2006-10-16 14:30:00,63.39,63.49,63.37,63.38,94007.89379260856,30.5026,30.5507,30.493,30.4978,94007.8938
2006-10-16 15:00:00,63.38,63.54,63.37,63.51,119842.1241478292,30.4978,30.5748,30.493,30.5603,119842.1241
2006-10-16 15:30:00,63.53,63.53,63.3,63.35,317784.95395287644,30.57,30.57,30.4593,30.4834,317784.954
2006-10-17 09:30:00,62.92,63.47,62.92,63.03,350914.9623250808,30.2764,30.5411,30.2764,30.3294,350914.9623
2006-10-17 10:00:00,63.03,63.19,63.02,63.05,297093.6490850377,30.3294,30.4064,30.3246,30.339,297093.6491
2006-10-17 10:30:00,63.06,63.18,63.02,63.03,173065.42279631624,30.3438,30.4016,30.3246,30.3294,173065.4228
2006-10-17 11:00:00,63.03,63.03,62.83,62.87,334170.5537615118,30.3294,30.3294,30.2331,30.2524,334170.5538
2006-10-17 11:30:00,62.87,63.08,62.87,62.95,203205.35821074035,30.2524,30.3534,30.2524,30.2909,203205.3582
2006-10-17 12:00:00,62.96,63.07,62.94,63.05,119244.10955627318,30.2957,30.3486,30.2861,30.339,119244.1096
2006-10-17 12:30:00,63.06,63.08,62.95,62.98,138021.76773113266,30.3438,30.3534,30.2909,30.3053,138021.7677
2006-10-17 13:00:00,62.98,63.06,62.97,63.05,186819.758402105,30.3053,30.3438,30.3005,30.339,186819.7584
2006-10-17 13:30:00,63.04,63.13,63.0,63.13,125941.87298170076,30.3342,30.3775,30.3149,30.3775,125941.873
2006-10-17 14:00:00,63.13,63.2,63.05,63.13,170673.3644300921,30.3775,30.4112,30.339,30.3775,170673.3644
2006-10-17 14:30:00,63.14,63.33,63.13,63.28,115177.61033369217,30.3823,30.4737,30.3775,30.4497,115177.6103
2006-10-17 15:00:00,63.28,63.54,63.27,63.5,241358.6891520153,30.4497,30.5748,30.4449,30.5555,241358.6892
2006-10-17 15:30:00,63.51,63.54,63.34,63.44,441095.5627317307,30.5603,30.5748,30.4785,30.5267,441095.5627
2006-10-18 09:30:00,63.54,63.74,63.29,63.37,365267.3125224256,30.5748,30.671,30.4545,30.493,365267.3125
2006-10-18 10:00:00,63.37,63.45,63.04,63.33,336203.8033728024,30.493,30.5315,30.3342,30.4737,336203.8034
2006-10-18 10:30:00,63.33,63.36,62.92,63.14,213371.60626719287,30.4737,30.4882,30.2764,30.3823,213371.6063
2006-10-18 11:00:00,63.14,63.16,63.03,63.1,138141.37064944385,30.3823,30.3919,30.3294,30.3631,138141.3706
2006-10-18 11:30:00,63.1,63.37,63.08,63.23,253558.1868197584,30.3631,30.493,30.3534,30.4256,253558.1868
2006-10-18 12:00:00,63.23,63.29,63.13,63.27,76426.26480086114,30.4256,30.4545,30.3775,30.4449,76426.2648
2006-10-18 12:30:00,63.28,63.28,63.12,63.16,117569.66869991628,30.4497,30.4497,30.3727,30.3919,117569.6687
2006-10-18 13:00:00,63.16,63.2,62.97,62.98,224614.2805884464,30.3919,30.4112,30.3005,30.3053,224614.2806
2006-10-18 13:30:00,62.98,63.17,62.96,63.13,153570.14711158953,30.3053,30.3967,30.2957,30.3775,153570.1471
2006-10-18 14:00:00,63.13,63.26,63.08,63.16,157995.4550891042,30.3775,30.4401,30.3534,30.3919,157995.4551
2006-10-18 14:30:00,63.15,63.2,63.08,63.18,199617.2706614041,30.3871,30.4112,30.3534,30.4016,199617.2707
2006-10-18 15:00:00,63.17,63.18,62.87,62.88,221265.3988757326,30.3967,30.4016,30.2524,30.2572,221265.3989
2006-10-18 15:30:00,62.87,63.19,62.87,63.13,340987.9201052506,30.2524,30.4064,30.2524,30.3775,340987.9201
2006-10-19 09:30:00,63.15,63.49,63.15,63.34,207032.65159669897,30.3871,30.5507,30.3871,30.4785,207032.6516
2006-10-19 10:00:00,63.31,63.56,63.22,63.4,284296.1368257386,30.4641,30.5844,30.4208,30.5074,284296.1368
2006-10-19 10:30:00,63.38,63.48,63.3,63.46,255830.64226767136,30.4978,30.5459,30.4593,30.5363,255830.6423
2006-10-19 11:00:00,63.45,63.54,63.33,63.36,168281.30606386796,30.5315,30.5748,30.4737,30.4882,168281.3061
2006-10-19 11:30:00,63.36,63.51,63.31,63.49,227365.1477096041,30.4882,30.5603,30.4641,30.5507,227365.1477
2006-10-19 12:00:00,63.49,63.71,63.43,63.55,238368.6161942352,30.5507,30.6566,30.5219,30.5796,238368.6162
2006-10-19 12:30:00,63.55,63.58,63.46,63.54,150938.882908743,30.5796,30.594,30.5363,30.5748,150938.8829
2006-10-19 13:00:00,63.56,63.79,63.52,63.77,157517.04341585934,30.5844,30.6951,30.5652,30.6855,157517.0434
2006-10-19 13:30:00,63.78,63.91,63.73,63.9,256069.8481042937,30.6903,30.7528,30.6662,30.748,256069.8481
2006-10-19 14:00:00,63.9,63.92,63.75,63.89,273412.27125941875,30.748,30.7576,30.6758,30.7432,273412.2713
2006-10-19 14:30:00,63.89,63.94,63.76,63.76,240282.26288721449,30.7432,30.7673,30.6806,30.6806,240282.2629
2006-10-19 15:00:00,63.77,63.77,63.48,63.73,334648.96543475665,30.6855,30.6855,30.5459,30.6662,334648.9654
2006-10-19 15:30:00,63.73,63.88,63.73,63.88,437985.8868556393,30.6662,30.7384,30.6662,30.7384,437985.8869
2006-10-20 09:30:00,65.29,65.88,65.01,65.23,2312522.4255471835,31.4169,31.7008,31.2821,31.388,2312522.4255
2006-10-20 10:00:00,65.25,65.4,65.12,65.17,705776.8209544313,31.3976,31.4698,31.3351,31.3591,705776.821
2006-10-20 10:30:00,65.17,65.42,65.12,65.29,486066.2600167444,31.3591,31.4794,31.3351,31.4169,486066.26
2006-10-20 11:00:00,65.3,65.39,64.91,64.91,563329.745245784,31.4217,31.465,31.234,31.234,563329.7452
2006-10-20 11:30:00,64.91,64.95,64.62,64.92,592991.2689869633,31.234,31.2533,31.0945,31.2388,592991.269
2006-10-20 12:00:00,64.92,65.53,64.92,65.53,506279.1532113384,31.2388,31.5324,31.2388,31.5324,506279.1532
2006-10-20 12:30:00,65.55,65.77,65.41,65.43,422676.7133118048,31.542,31.6478,31.4746,31.4842,422676.7133
2006-10-20 13:00:00,65.43,65.84,65.36,65.83,272694.6537495515,31.4842,31.6815,31.4506,31.6767,272694.6537
2006-10-20 13:30:00,65.83,66.01,65.68,65.9,310249.97009927046,31.6767,31.7633,31.6045,31.7104,310249.9701
2006-10-20 14:00:00,65.88,66.03,65.8,65.89,355340.2703025954,31.7008,31.7729,31.6623,31.7056,355340.2703
2006-10-20 14:30:00,65.88,66.39,65.63,66.19,635330.7020691305,31.7008,31.9462,31.5805,31.8499,635330.7021
2006-10-20 15:00:00,66.19,66.25,65.97,66.04,482238.9666307858,31.8499,31.8788,31.7441,31.7778,482238.9666
2006-10-20 15:30:00,66.01,66.01,65.42,65.5,898098.3135988519,31.7633,31.7633,31.4794,31.5179,898098.3136
2006-10-23 09:30:00,65.63,66.46,65.63,66.26,653749.5514890563,31.5805,31.9799,31.5805,31.8836,653749.5515
2006-10-23 10:00:00,66.26,66.7,66.19,66.59,508432.0057409401,31.8836,32.0953,31.8499,32.0424,508432.0057
2006-10-23 10:30:00,66.59,66.68,66.49,66.64,524099.9880397082,32.0424,32.0857,31.9943,32.0665,524099.988
2006-10-23 11:00:00,66.65,66.89,66.65,66.79,742016.505202727,32.0713,32.1868,32.0713,32.1387,742016.5052
2006-10-23 11:30:00,66.78,66.88,66.76,66.84,383327.3531874178,32.1338,32.182,32.1242,32.1627,383327.3532
2006-10-23 12:00:00,66.85,67.04,66.82,67.02,417414.1849061117,32.1675,32.2589,32.1531,32.2493,417414.1849
2006-10-23 12:30:00,67.03,67.37,66.9,67.31,429494.0796555436,32.2541,32.4177,32.1916,32.3889,429494.0797
2006-10-23 13:00:00,67.31,67.54,67.3,67.53,319698.60064585577,32.3889,32.4995,32.3841,32.4947,319698.6006
2006-10-23 13:30:00,67.53,67.62,67.37,67.47,387274.2494916876,32.4947,32.538,32.4177,32.4659,387274.2495
2006-10-23 14:00:00,67.48,67.53,67.05,67.14,348762.10979547905,32.4707,32.4947,32.2638,32.3071,348762.1098
2006-10-23 14:30:00,67.13,67.31,67.06,67.21,365506.518359048,32.3023,32.3889,32.2686,32.3408,365506.5184
2006-10-23 15:00:00,67.2,67.31,66.9,66.97,449228.5611768927,32.3359,32.3889,32.1916,32.2253,449228.5612
2006-10-23 15:30:00,66.96,67.01,66.88,66.95,555435.9526372444,32.2205,32.2445,32.182,32.2156,555435.9526
2006-10-24 09:30:00,66.85,67.36,66.72,67.26,568592.2736514772,32.1675,32.4129,32.105,32.3648,568592.2737
2006-10-24 10:00:00,67.21,67.35,67.01,67.15,408922.37770601606,32.3408,32.4081,32.2445,32.3119,408922.3777
2006-10-24 10:30:00,67.15,67.37,66.92,66.99,328788.4224375075,32.3119,32.4177,32.2012,32.2349,328788.4224
2006-10-24 11:00:00,66.99,67.01,66.89,67.01,161703.14555675158,32.2349,32.2445,32.1868,32.2445,161703.1456
2006-10-24 11:30:00,67.01,67.01,66.72,66.85,217677.3113263964,32.2445,32.2445,32.105,32.1675,217677.3113
2006-10-24 12:00:00,66.86,67.22,66.7,66.7,172467.4082047602,32.1723,32.3456,32.0953,32.0953,172467.4082
2006-10-24 12:30:00,66.7,66.92,66.64,66.69,194952.7568472671,32.0953,32.2012,32.0665,32.0905,194952.7568
2006-10-24 13:00:00,66.69,66.78,66.68,66.74,203205.35821074035,32.0905,32.1338,32.0857,32.1146,203205.3582
2006-10-24 13:30:00,66.74,66.8,66.73,66.8,278435.5938284894,32.1146,32.1435,32.1098,32.1435,278435.5938
2006-10-24 14:00:00,66.8,66.81,66.68,66.76,241358.6891520153,32.1435,32.1483,32.0857,32.1242,241358.6892
2006-10-24 14:30:00,66.76,66.93,66.7,66.9,184308.09711756968,32.1242,32.206,32.0953,32.1916,184308.0971
2006-10-24 15:00:00,66.9,66.9,66.77,66.79,194354.74225571103,32.1916,32.1916,32.129,32.1387,194354.7423
2006-10-24 15:30:00,66.8,66.83,66.76,66.8,340987.9201052506,32.1435,32.1579,32.1242,32.1435,340987.9201
2006-10-25 09:30:00,66.68,66.85,66.64,66.65,276163.1383805765,32.0857,32.1675,32.0665,32.0713,276163.1384
2006-10-25 10:00:00,66.67,66.71,66.54,66.62,228321.97105609372,32.0809,32.1002,32.0184,32.0568,228321.9711
2006-10-25 10:30:00,66.6,66.6,66.33,66.48,133476.8568353068,32.0472,32.0472,31.9173,31.9895,133476.8568
2006-10-25 11:00:00,66.46,66.51,66.38,66.51,159311.08719052747,31.9799,32.0039,31.9414,32.0039,159311.0872
2006-10-25 11:30:00,66.51,66.63,66.43,66.47,105489.7739504844,32.0039,32.0617,31.9654,31.9847,105489.774
2006-10-25 12:00:00,66.48,66.5,66.43,66.44,154287.76462145676,31.9895,31.9991,31.9654,31.9702,154287.7646
2006-10-25 12:30:00,66.45,66.48,66.39,66.39,123310.6087788542,31.975,31.9895,31.9462,31.9462,123310.6088
2006-10-25 13:00:00,66.39,66.49,66.37,66.42,93768.68795598613,31.9462,31.9943,31.9366,31.9606,93768.688
2006-10-25 13:30:00,66.43,66.55,66.42,66.46,89104.17414184907,31.9654,32.0232,31.9606,31.9799,89104.1741
2006-10-25 14:00:00,66.47,66.55,66.12,66.13,328549.2166008851,31.9847,32.0232,31.8163,31.8211,328549.2166
2006-10-25 14:30:00,66.11,66.26,65.9,66.23,1710800.1435235022,31.8114,31.8836,31.7104,31.8692,1710800.1435
2006-10-25 15:00:00,66.24,66.43,66.16,66.33,184188.49419925848,31.874,31.9654,31.8355,31.9173,184188.4942
2006-10-25 15:30:00,66.31,66.49,66.31,66.4,331539.28955866524,31.9077,31.9943,31.9077,31.951,331539.2896
2006-10-26 09:30:00,66.44,66.47,66.17,66.19,273531.87417772994,31.9702,31.9847,31.8403,31.8499,273531.8742
2006-10-26 10:00:00,66.24,66.28,65.79,65.79,208946.2982896783,31.874,31.8932,31.6575,31.6575,208946.2983
2006-10-26 10:30:00,65.79,66.07,65.73,65.75,254515.01016624807,31.6575,31.7922,31.6286,31.6382,254515.0102
2006-10-26 11:00:00,65.73,66.06,65.67,66.04,285970.57768209546,31.6286,31.7874,31.5997,31.7778,285970.5777
2006-10-26 11:30:00,66.05,66.19,65.87,65.97,158115.05800741538,31.7826,31.8499,31.696,31.7441,158115.058
2006-10-26 12:00:00,65.96,66.09,65.86,66.03,152972.13252003348,31.7393,31.8018,31.6911,31.7729,152972.1325
2006-10-26 12:30:00,66.03,66.16,65.99,66.08,98433.2017701232,31.7729,31.8355,31.7537,31.797,98433.2018
2006-10-26 13:00:00,66.08,66.16,66.0,66.15,100944.86305465852,31.797,31.8355,31.7585,31.8307,100944.8631
2006-10-26 13:30:00,66.14,66.33,66.13,66.3,106446.59729697404,31.8259,31.9173,31.8211,31.9029,106446.5973
2006-10-26 14:00:00,66.3,66.38,66.17,66.23,157517.04341585934,31.9029,31.9414,31.8403,31.8692,157517.0434
2006-10-26 14:30:00,66.24,66.25,66.14,66.23,207152.25451501017,31.874,31.8788,31.8259,31.8692,207152.2545
2006-10-26 15:00:00,66.24,66.24,66.18,66.19,226049.51560818084,31.874,31.874,31.8451,31.8499,226049.5156
2006-10-26 15:30:00,66.19,66.3,66.18,66.19,467767.0135151298,31.8499,31.9029,31.8451,31.8499,467767.0135
2006-10-27 09:30:00,66.22,66.22,65.99,66.17,312642.0284654946,31.8644,31.8644,31.7537,31.8403,312642.0285
2006-10-27 10:00:00,66.18,66.38,66.04,66.29,234900.13156321016,31.8451,31.9414,31.7778,31.8981,234900.1316
2006-10-27 10:30:00,66.29,66.55,66.14,66.48,179165.17163018778,31.8981,32.0232,31.8259,31.9895,179165.1716
2006-10-27 11:00:00,66.48,66.59,66.45,66.54,122234.18251405336,31.9895,32.0424,31.975,32.0184,122234.1825
2006-10-27 11:30:00,66.53,66.61,66.47,66.54,108958.2585815094,32.0135,32.052,31.9847,32.0184,108958.2586
2006-10-27 12:00:00,66.55,66.66,66.46,66.54,170912.57026671452,32.0232,32.0761,31.9799,32.0184,170912.5703
2006-10-27 12:30:00,66.54,66.59,66.44,66.55,129769.16636765936,32.0184,32.0424,31.9702,32.0232,129769.1664
2006-10-27 13:00:00,66.57,66.6,66.39,66.39,125463.46130845594,32.0328,32.0472,31.9462,31.9462,125463.4613
2006-10-27 13:30:00,66.44,66.5,66.32,66.5,130486.7838775266,31.9702,31.9991,31.9125,31.9991,130486.7839
2006-10-27 14:00:00,66.48,66.52,66.11,66.2,124028.22628872145,31.9895,32.0087,31.8114,31.8547,124028.2263
2006-10-27 14:30:00,66.2,66.22,66.04,66.16,128931.94593948092,31.8547,31.8644,31.7778,31.8355,128931.9459
2006-10-27 15:00:00,66.15,66.21,66.06,66.12,156799.4259059921,31.8307,31.8596,31.7874,31.8163,156799.4259
2006-10-27 15:30:00,66.12,66.14,65.95,66.06,354503.04987441696,31.8163,31.8259,31.7345,31.7874,354503.0499
2006-10-30 09:30:00,66.04,66.26,65.74,65.77,205358.21074034207,31.7778,31.8836,31.6334,31.6478,205358.2107
2006-10-30 10:00:00,65.75,65.9,65.67,65.85,129769.16636765936,31.6382,31.7104,31.5997,31.6863,129769.1664
2006-10-30 10:30:00,65.85,66.09,65.77,65.9,146633.17784953953,31.6863,31.8018,31.6478,31.7104,146633.1778
2006-10-30 11:00:00,65.91,66.23,65.91,66.14,108958.2585815094,31.7152,31.8692,31.7152,31.8259,108958.2586
2006-10-30 11:30:00,66.14,66.17,65.98,66.04,49515.60818083961,31.8259,31.8403,31.7489,31.7778,49515.6082
2006-10-30 12:00:00,66.04,66.08,65.96,66.02,39468.96304269825,31.7778,31.797,31.7393,31.7681,39468.963
2006-10-30 12:30:00,66.03,66.17,65.99,66.12,103217.31850257146,31.7729,31.8403,31.7537,31.8163,103217.3185
2006-10-30 13:00:00,66.1,66.17,66.06,66.06,73555.79476139219,31.8066,31.8403,31.7874,31.7874,73555.7948
2006-10-30 13:30:00,66.06,66.21,66.06,66.08,85037.67491926803,31.7874,31.8596,31.7874,31.797,85037.6749
2006-10-30 14:00:00,66.08,66.2,66.04,66.08,79296.73484033011,31.797,31.8547,31.7778,31.797,79296.7348
2006-10-30 14:30:00,66.05,66.1,65.99,66.03,131324.00430570508,31.7826,31.8066,31.7537,31.7729,131324.0043
2006-10-30 15:00:00,66.03,66.19,65.96,65.99,81927.99904317666,31.7729,31.8499,31.7393,31.7537,81927.999
2006-10-30 15:30:00,65.99,66.04,65.94,65.98,124147.82920703266,31.7537,31.7778,31.7296,31.7489,124147.8292
2006-10-31 09:30:00,66.04,66.55,66.04,66.42,278315.9909101782,31.7778,32.0232,31.7778,31.9606,278315.9909
2006-10-31 10:00:00,66.4,66.41,65.99,66.02,171390.98193995934,31.951,31.9558,31.7537,31.7681,171390.9819
2006-10-31 10:30:00,66.02,66.37,66.02,66.17,121157.75624925247,31.7681,31.9366,31.7681,31.8403,121157.7562
2006-10-31 11:00:00,66.17,66.18,66.02,66.09,74751.82394450426,31.8403,31.8451,31.7681,31.8018,74751.8239
2006-10-31 11:30:00,66.08,66.09,65.78,65.85,86831.71869393614,31.797,31.8018,31.6526,31.6863,86831.7187
2006-10-31 12:00:00,65.86,65.93,65.72,65.77,132041.62181557232,31.6911,31.7248,31.6238,31.6478,132041.6218
2006-10-31 12:30:00,65.77,65.84,65.5,65.5,517043.415859347,31.6478,31.6815,31.5179,31.5179,517043.4159
2006-10-31 13:00:00,65.49,65.53,65.4,65.52,159789.49886377229,31.5131,31.5324,31.4698,31.5275,159789.4989
2006-10-31 13:30:00,65.53,65.64,65.52,65.52,130965.19555077144,31.5324,31.5853,31.5275,31.5275,130965.1956
2006-10-31 14:00:00,65.53,65.54,65.31,65.32,276521.9471355101,31.5324,31.5372,31.4265,31.4313,276521.9471
2006-10-31 14:30:00,65.32,65.45,65.32,65.38,227006.3389546705,31.4313,31.4939,31.4313,31.4602,227006.339
2006-10-31 15:00:00,65.38,65.77,65.37,65.73,213969.62085874897,31.4602,31.6478,31.4554,31.6286,213969.6209
2006-10-31 15:30:00,65.73,65.99,65.7,65.92,420404.2578638919,31.6286,31.7537,31.6142,31.72,420404.2579
2006-11-01 09:30:00,65.91,66.14,65.78,65.83,281664.872622892,31.7152,31.8259,31.6526,31.6767,281664.8726
2006-11-01 10:00:00,65.82,65.94,65.65,65.73,263844.0377945222,31.6719,31.7296,31.5901,31.6286,263844.0378
2006-11-01 10:30:00,65.73,66.05,65.72,66.0,212534.3858390145,31.6286,31.7826,31.6238,31.7585,212534.3858
2006-11-01 11:00:00,66.0,66.06,65.72,65.8,179165.17163018778,31.7585,31.7874,31.6238,31.6623,179165.1716
2006-11-01 11:30:00,65.79,65.87,65.76,65.86,312402.8226288722,31.6575,31.696,31.643,31.6911,312402.8226
2006-11-01 12:00:00,65.86,65.93,65.79,65.83,149503.6478890085,31.6911,31.7248,31.6575,31.6767,149503.6479
2006-11-01 12:30:00,65.84,65.85,65.64,65.7,144001.913646693,31.6815,31.6863,31.5853,31.6142,144001.9136
2006-11-01 13:00:00,65.69,65.78,65.63,65.76,139696.20858748956,31.6093,31.6526,31.5805,31.643,139696.2086
2006-11-01 13:30:00,65.75,65.88,65.72,65.8,115416.81617031456,31.6382,31.7008,31.6238,31.6623,115416.8162
2006-11-01 14:00:00,65.8,65.81,65.54,65.64,207869.8720248774,31.6623,31.6671,31.5372,31.5853,207869.872
2006-11-01 14:30:00,65.65,65.68,65.45,65.49,191005.86054299725,31.5901,31.6045,31.4939,31.5131,191005.8605
2006-11-01 15:00:00,65.49,65.78,65.46,65.78,353307.0206913049,31.5131,31.6526,31.4987,31.6526,353307.0207
2006-11-01 15:30:00,65.78,66.05,65.77,65.92,728262.1695969382,31.6526,31.7826,31.6478,31.72,728262.1696
2006-11-02 09:30:00,65.92,66.3,65.7,66.09,400789.379260854,31.72,31.9029,31.6142,31.8018,400789.3793
2006-11-02 10:00:00,66.11,66.24,65.98,66.24,280229.63760315755,31.8114,31.874,31.7489,31.874,280229.6376
2006-11-02 10:30:00,66.24,66.26,65.95,66.0,283937.32807080494,31.874,31.8836,31.7345,31.7585,283937.3281
2006-11-02 11:00:00,66.0,66.09,65.87,65.91,200813.2998445162,31.7585,31.8018,31.696,31.7152,200813.2998
2006-11-02 11:30:00,65.91,65.98,65.76,65.83,134912.09185504128,31.7152,31.7489,31.643,31.6767,134912.0919
2006-11-02 12:00:00,65.83,65.97,65.78,65.82,238009.8074393016,31.6767,31.7441,31.6526,31.6719,238009.8074
2006-11-02 12:30:00,65.81,65.88,65.79,65.84,106326.99437866284,31.6671,31.7008,31.6575,31.6815,106326.9944
2006-11-02 13:00:00,65.84,65.85,65.73,65.85,110034.68484631024,31.6815,31.6863,31.6286,31.6863,110034.6848
2006-11-02 13:30:00,65.85,65.99,65.83,65.91,257265.87728740583,31.6863,31.7537,31.6767,31.7152,257265.8773
2006-11-02 14:00:00,65.89,66.0,65.88,65.92,152613.32376509986,31.7056,31.7585,31.7008,31.72,152613.3238
2006-11-02 14:30:00,65.91,66.0,65.78,65.85,154646.57337639038,31.7152,31.7585,31.6526,31.6863,154646.5734
2006-11-02 15:00:00,65.85,65.99,65.85,65.92,174859.46657098434,31.6863,31.7537,31.6863,31.72,174859.4666
2006-11-02 15:30:00,65.93,66.06,65.86,65.93,330582.4662121756,31.7248,31.7874,31.6911,31.7248,330582.4662
2006-11-03 09:30:00,66.12,66.26,65.95,65.97,280827.6521947136,31.8163,31.8836,31.7345,31.7441,280827.6522
2006-11-03 10:00:00,65.96,66.33,65.96,66.1,206793.4457600765,31.7393,31.9173,31.7393,31.8066,206793.4458
2006-11-03 10:30:00,66.1,66.13,65.86,66.07,108479.84690826456,31.8066,31.8211,31.6911,31.7922,108479.8469
2006-11-03 11:00:00,66.06,66.06,65.52,65.53,174261.4519794283,31.7874,31.7874,31.5275,31.5324,174261.452
2006-11-03 11:30:00,65.53,65.59,65.32,65.53,143523.50197344815,31.5324,31.5612,31.4313,31.5324,143523.502
2006-11-03 12:00:00,65.53,65.57,65.4,65.51,98193.9959335008,31.5324,31.5516,31.4698,31.5227,98193.9959
2006-11-03 12:30:00,65.52,65.72,65.42,65.72,125702.66714507836,31.5275,31.6238,31.4794,31.6238,125702.6671
2006-11-03 13:00:00,65.73,65.95,65.68,65.84,193876.3305824662,31.6286,31.7345,31.6045,31.6815,193876.3306
2006-11-03 13:30:00,65.85,65.93,65.65,65.74,89702.1887334051,31.6863,31.7248,31.5901,31.6334,89702.1887
2006-11-03 14:00:00,65.74,65.93,65.63,65.91,153689.75002990075,31.6334,31.7248,31.5805,31.7152,153689.75
2006-11-03 14:30:00,65.89,65.92,65.68,65.68,101901.6864011482,31.7056,31.72,31.6045,31.6045,101901.6864
2006-11-03 15:00:00,65.68,65.69,65.48,65.58,138619.78232268867,31.6045,31.6093,31.5083,31.5564,138619.7823
2006-11-03 15:30:00,65.58,65.78,65.58,65.74,241837.10082526016,31.5564,31.6526,31.5564,31.6334,241837.1008
2006-11-06 09:30:00,65.97,66.08,65.74,66.07,239803.85121396964,31.7441,31.797,31.6334,31.7922,239803.8512
2006-11-06 10:00:00,66.07,66.35,66.07,66.33,232388.4702786748,31.7922,31.9269,31.7922,31.9173,232388.4703
2006-11-06 10:30:00,66.34,66.47,66.24,66.32,161942.351393374,31.9221,31.9847,31.874,31.9125,161942.3514
2006-11-06 11:00:00,66.32,66.48,66.2,66.48,138619.78232268867,31.9125,31.9895,31.8547,31.9895,138619.7823
2006-11-06 11:30:00,66.48,66.63,66.35,66.58,202009.3290276283,31.9895,32.0617,31.9269,32.0376,202009.329
2006-11-06 12:00:00,66.58,66.7,66.54,66.65,231192.4410955628,32.0376,32.0953,32.0184,32.0713,231192.4411
2006-11-06 12:30:00,66.64,66.65,66.39,66.4,121157.75624925247,32.0665,32.0713,31.9462,31.951,121157.7562
2006-11-06 13:00:00,66.4,66.57,66.4,66.45,105968.18562372922,31.951,32.0328,31.951,31.975,105968.1856
2006-11-06 13:30:00,66.45,66.49,66.39,66.45,127496.71091974645,31.975,31.9943,31.9462,31.975,127496.7109
2006-11-06 14:00:00,66.45,66.5,66.43,66.48,115058.00741538094,31.975,31.9991,31.9654,31.9895,115058.0074
2006-11-06 14:30:00,66.46,66.62,66.36,66.39,161942.351393374,31.9799,32.0568,31.9317,31.9462,161942.3514
2006-11-06 15:00:00,66.39,66.69,66.38,66.56,164573.61559622057,31.9462,32.0905,31.9414,32.028,164573.6156
2006-11-06 15:30:00,66.57,66.57,66.4,66.52,354144.2411194833,32.0328,32.0328,31.951,32.0087,354144.2411
2006-11-07 09:30:00,66.48,66.83,66.43,66.54,339193.8763305825,31.9895,32.1579,31.9654,32.0184,339193.8763
2006-11-07 10:00:00,66.55,66.84,66.5,66.82,248056.4525774429,32.0232,32.1627,31.9991,32.1531,248056.4526
2006-11-07 10:30:00,66.8,66.95,66.76,66.79,277837.5792369334,32.1435,32.2156,32.1242,32.1387,277837.5792
2006-11-07 11:00:00,66.8,67.01,66.8,66.96,203683.7698839852,32.1435,32.2445,32.1435,32.2205,203683.7699
2006-11-07 11:30:00,66.96,66.99,66.79,66.8,188494.19925846191,32.2205,32.2349,32.1387,32.1435,188494.1993
2006-11-07 12:00:00,66.79,66.82,66.64,66.64,160267.9105370171,32.1387,32.1531,32.0665,32.0665,160267.9105
2006-11-07 12:30:00,66.65,66.74,66.64,66.65,92692.26169118528,32.0713,32.1146,32.0665,32.0713,92692.2617
2006-11-07 13:00:00,66.64,66.65,66.48,66.51,66858.0313359646,32.0665,32.0713,31.9895,32.0039,66858.0313
2006-11-07 13:30:00,66.51,66.66,66.48,66.6,105130.96519555076,32.0039,32.0761,31.9895,32.0472,105130.9652
2006-11-07 14:00:00,66.6,66.62,66.28,66.3,171271.37902164814,32.0472,32.0568,31.8932,31.9029,171271.379
2006-11-07 14:30:00,66.3,66.6,66.29,66.44,119602.9183112068,31.9029,32.0472,31.8981,31.9702,119602.9183
2006-11-07 15:00:00,66.42,66.56,66.38,66.49,97117.56966869991,31.9606,32.028,31.9414,31.9943,97117.5697
2006-11-07 15:30:00,66.47,66.61,66.34,66.37,339911.4938404497,31.9847,32.052,31.9221,31.9366,339911.4938
2006-11-08 09:30:00,66.42,66.67,66.05,66.44,301399.35414424114,31.9606,32.0809,31.7826,31.9702,301399.3541
2006-11-08 10:00:00,66.45,66.55,66.27,66.29,145437.14866642747,31.975,32.0232,31.8884,31.8981,145437.1487
2006-11-08 10:30:00,66.3,66.67,66.23,66.55,102738.90682932665,31.9029,32.0809,31.8692,32.0232,102738.9068
2006-11-08 11:00:00,66.55,66.63,66.39,66.47,150580.07415380937,32.0232,32.0617,31.9462,31.9847,150580.0742
2006-11-08 11:30:00,66.45,66.45,66.29,66.34,70924.53055854564,31.975,31.975,31.8981,31.9221,70924.5306
2006-11-08 12:00:00,66.33,66.39,66.16,66.16,89104.17414184907,31.9173,31.9462,31.8355,31.8355,89104.1741
2006-11-08 12:30:00,66.16,66.22,66.06,66.16,173783.04030618348,31.8355,31.8644,31.7874,31.8355,173783.0403
2006-11-08 13:00:00,66.17,66.19,66.08,66.17,80971.175696687,31.8403,31.8499,31.797,31.8403,80971.1757
2006-11-08 13:30:00,66.15,66.37,66.09,66.32,112426.7432125344,31.8307,31.9366,31.8018,31.9125,112426.7432
2006-11-08 14:00:00,66.32,66.66,66.3,66.58,152613.32376509986,31.9125,32.0761,31.9029,32.0376,152613.3238
2006-11-08 14:30:00,66.55,66.68,66.5,66.51,148188.01578758523,32.0232,32.0857,31.9991,32.0039,148188.0158
2006-11-08 15:00:00,66.53,66.54,66.38,66.44,200095.68233464897,32.0135,32.0184,31.9414,31.9702,200095.6823
2006-11-08 15:30:00,66.44,66.5,66.33,66.38,242315.51249850492,31.9702,31.9991,31.9173,31.9414,242315.5125
2006-11-09 09:30:00,66.51,66.79,66.12,66.25,334529.3625164454,32.0039,32.1387,31.8163,31.8788,334529.3625
2006-11-09 10:00:00,66.29,66.29,66.02,66.2,255711.03934936013,31.8981,31.8981,31.7681,31.8547,255711.0393
2006-11-09 10:30:00,66.21,66.39,66.09,66.21,144001.913646693,31.8596,31.9462,31.8018,31.8596,144001.9136
2006-11-09 11:00:00,66.2,66.24,66.05,66.23,114101.18406889128,31.8547,31.874,31.7826,31.8692,114101.1841
2006-11-09 11:30:00,66.21,66.3,66.12,66.14,142088.26695371367,31.8596,31.9029,31.8163,31.8259,142088.267
2006-11-09 12:00:00,66.14,66.17,66.04,66.12,151058.4858270542,31.8259,31.8403,31.7778,31.8163,151058.4858
2006-11-09 12:30:00,66.13,66.14,65.98,66.07,140892.2377706016,31.8211,31.8259,31.7489,31.7922,140892.2378
2006-11-09 13:00:00,66.06,66.07,65.83,65.93,201291.71151776105,31.7874,31.7922,31.6767,31.7248,201291.7115
2006-11-09 13:30:00,65.94,66.11,65.88,66.03,146274.3690946059,31.7296,31.8114,31.7008,31.7729,146274.3691
2006-11-09 14:00:00,66.04,66.1,65.81,65.88,199856.47649802652,31.7778,31.8066,31.6671,31.7008,199856.4765
2006-11-09 14:30:00,65.88,65.92,65.75,65.88,229278.79440258344,31.7008,31.72,31.6382,31.7008,229278.7944
2006-11-09 15:00:00,65.88,65.88,65.7,65.79,293505.5615357015,31.7008,31.7008,31.6142,31.6575,293505.5615
2006-11-09 15:30:00,65.8,65.97,65.8,65.97,630426.982418371,31.6623,31.7441,31.6623,31.7441,630426.9824
2006-11-10 09:30:00,66.18,66.18,65.78,66.15,375553.16349718935,31.8451,31.8451,31.6526,31.8307,375553.1635
2006-11-10 10:00:00,66.15,66.26,66.07,66.15,151895.70625523262,31.8307,31.8836,31.7922,31.8307,151895.7063
2006-11-10 10:30:00,66.18,66.31,66.12,66.14,148427.22162420762,31.8451,31.9077,31.8163,31.8259,148427.2216
2006-11-10 11:00:00,66.15,66.33,66.08,66.25,210859.9449826576,31.8307,31.9173,31.797,31.8788,210859.945
2006-11-10 11:30:00,66.25,66.35,66.11,66.15,90419.80624327234,31.8788,31.9269,31.8114,31.8307,90419.8062
2006-11-10 12:00:00,66.15,66.16,66.04,66.04,121277.3591675637,31.8307,31.8355,31.7778,31.7778,121277.3592
2006-11-10 12:30:00,66.04,66.14,65.99,66.14,163497.1893314197,31.7778,31.8259,31.7537,31.8259,163497.1893
2006-11-10 13:00:00,66.14,66.16,66.11,66.14,151178.08874536538,31.8259,31.8355,31.8114,31.8259,151178.0887
2006-11-10 13:30:00,66.14,66.18,66.13,66.13,124865.4467168999,31.8259,31.8451,31.8211,31.8211,124865.4467
2006-11-10 14:00:00,66.14,66.28,66.13,66.19,133357.25391699557,31.8259,31.8932,31.8211,31.8499,133357.2539
2006-11-10 14:30:00,66.21,66.23,66.11,66.14,147590.0011960292,31.8596,31.8692,31.8114,31.8259,147590.0012
2006-11-10 15:00:00,66.14,66.24,66.13,66.16,224733.8835067576,31.8259,31.874,31.8211,31.8355,224733.8835
2006-11-10 15:30:00,66.16,66.21,66.12,66.17,354981.4615476618,31.8355,31.8596,31.8163,31.8403,354981.4615
2006-11-13 09:30:00,66.09,66.43,65.92,66.4,229398.39732089464,31.8018,31.9654,31.72,31.951,229398.3973
2006-11-13 10:00:00,66.4,66.6,66.36,66.55,168520.51190049038,31.951,32.0472,31.9317,32.0232,168520.5119
2006-11-13 10:30:00,66.55,66.61,66.38,66.5,183949.28836263609,32.0232,32.052,31.9414,31.9991,183949.2884
2006-11-13 11:00:00,66.5,66.65,66.46,66.55,141490.25236215763,31.9991,32.0713,31.9799,32.0232,141490.2524
2006-11-13 11:30:00,66.55,66.62,66.34,66.51,105489.7739504844,32.0232,32.0568,31.9221,32.0039,105489.774
2006-11-13 12:00:00,66.5,66.6,66.37,66.6,78459.51441215166,31.9991,32.0472,31.9366,32.0472,78459.5144
2006-11-13 12:30:00,66.6,66.62,66.44,66.45,98672.4076067456,32.0472,32.0568,31.9702,31.975,98672.4076
2006-11-13 13:00:00,66.44,66.58,66.44,66.47,98672.4076067456,31.9702,32.0376,31.9702,31.9847,98672.4076
2006-11-13 13:30:00,66.47,66.66,66.44,66.6,151178.08874536538,31.9847,32.0761,31.9702,32.0472,151178.0887
2006-11-13 14:00:00,66.6,66.7,66.44,66.51,196986.0064585576,32.0472,32.0953,31.9702,32.0039,196986.0065
2006-11-13 14:30:00,66.5,66.54,66.4,66.43,187896.18466690587,31.9991,32.0184,31.951,31.9654,187896.1847
2006-11-13 15:00:00,66.43,66.5,66.39,66.42,185982.53797392652,31.9654,31.9991,31.9462,31.9606,185982.538
2006-11-13 15:30:00,66.42,66.5,66.32,66.47,334409.7595981342,31.9606,31.9991,31.9125,31.9847,334409.7596
2006-11-14 09:30:00,66.47,66.56,66.26,66.28,215404.85587848345,31.9847,32.028,31.8836,31.8932,215404.8559
2006-11-14 10:00:00,66.29,66.42,65.99,66.05,230833.63234062912,31.8981,31.9606,31.7537,31.7826,230833.6323
2006-11-14 10:30:00,66.04,66.11,65.92,65.98,147470.398277718,31.7778,31.8114,31.72,31.7489,147470.3983
2006-11-14 11:00:00,65.99,66.12,65.92,66.08,115656.02200693698,31.7537,31.8163,31.72,31.797,115656.022
2006-11-14 11:30:00,66.09,66.2,66.04,66.2,92453.05585456286,31.8018,31.8547,31.7778,31.8547,92453.0559
2006-11-14 12:00:00,66.19,66.36,66.19,66.28,110154.28776462146,31.8499,31.9317,31.8499,31.8932,110154.2878
2006-11-14 12:30:00,66.27,66.34,66.19,66.27,95084.3200574094,31.8884,31.9221,31.8499,31.8884,95084.3201
2006-11-14 13:00:00,66.26,66.44,66.26,66.38,86353.30702069131,31.8836,31.9702,31.8836,31.9414,86353.307
2006-11-14 13:30:00,66.39,66.42,66.31,66.39,65303.19339791891,31.9462,31.9606,31.9077,31.9462,65303.1934
2006-11-14 14:00:00,66.39,66.53,66.35,66.53,108001.43523501974,31.9462,32.0135,31.9269,32.0135,108001.4352
2006-11-14 14:30:00,66.54,66.97,66.49,66.93,397679.7033847626,32.0184,32.2253,31.9943,32.206,397679.7034
2006-11-14 15:00:00,66.92,67.06,66.9,67.01,334170.5537615118,32.2012,32.2686,32.1916,32.2445,334170.5538
2006-11-14 15:30:00,67.01,67.06,66.9,66.94,398516.92381294107,32.2445,32.2686,32.1916,32.2108,398516.9238
2006-11-15 09:30:00,66.75,67.18,66.75,67.16,258342.3035522067,32.1194,32.3263,32.1194,32.3167,258342.3036
2006-11-15 10:00:00,67.16,67.44,67.12,67.43,322927.8794402584,32.3167,32.4514,32.2974,32.4466,322927.8794
2006-11-15 10:30:00,67.43,67.57,67.22,67.22,330821.672048798,32.4466,32.514,32.3456,32.3456,330821.672
2006-11-15 11:00:00,67.23,67.46,67.21,67.4,156919.02882430333,32.3504,32.461,32.3408,32.4322,156919.0288
2006-11-15 11:30:00,67.41,67.41,67.25,67.33,131802.4159789499,32.437,32.437,32.36,32.3985,131802.416
2006-11-15 12:00:00,67.32,67.44,67.27,67.31,117808.8745365387,32.3937,32.4514,32.3696,32.3889,117808.8745
2006-11-15 12:30:00,67.28,67.54,67.28,67.54,74153.80935294821,32.3744,32.4995,32.3744,32.4995,74153.8094
2006-11-15 13:00:00,67.53,67.64,67.52,67.53,99988.03970816889,32.4947,32.5477,32.4899,32.4947,99988.0397
2006-11-15 13:30:00,67.52,67.72,67.52,67.72,183829.6854443249,32.4899,32.5862,32.4899,32.5862,183829.6854
2006-11-15 14:00:00,67.72,67.84,67.52,67.53,268986.9632819041,32.5862,32.6439,32.4899,32.4947,268986.9633
2006-11-15 14:30:00,67.53,67.65,67.47,67.65,217677.3113263964,32.4947,32.5525,32.4659,32.5525,217677.3113
2006-11-15 15:00:00,67.67,67.77,67.62,67.77,378064.8247817247,32.5621,32.6102,32.538,32.6102,378064.8248
2006-11-15 15:30:00,67.77,67.77,67.41,67.51,560578.8781246262,32.6102,32.6102,32.437,32.4851,560578.8781
2006-11-16 09:30:00,67.1,67.67,67.1,67.46,185862.93505561532,32.2878,32.5621,32.2878,32.461,185862.9351
2006-11-16 10:00:00,67.51,67.57,67.34,67.35,164812.82143284296,32.4851,32.514,32.4033,32.4081,164812.8214
2006-11-16 10:30:00,67.33,67.33,67.0,67.18,156799.4259059921,32.3985,32.3985,32.2397,32.3263,156799.4259
2006-11-16 11:00:00,67.18,67.22,67.04,67.06,146633.17784953953,32.3263,32.3456,32.2589,32.2686,146633.1778
2006-11-16 11:30:00,67.06,67.17,67.05,67.13,110632.6994378663,32.2686,32.3215,32.2638,32.3023,110632.6994
2006-11-16 12:00:00,67.12,67.28,67.07,67.17,122234.18251405336,32.2974,32.3744,32.2734,32.3215,122234.1825
2006-11-16 12:30:00,67.17,67.32,67.16,67.31,79655.54359526373,32.3215,32.3937,32.3167,32.3889,79655.5436
2006-11-16 13:00:00,67.31,67.35,67.3,67.34,60997.48833871547,32.3889,32.4081,32.3841,32.4033,60997.4883
2006-11-16 13:30:00,67.34,67.51,67.32,67.35,112426.7432125344,32.4033,32.4851,32.3937,32.4081,112426.7432
2006-11-16 14:00:00,67.35,67.37,67.16,67.21,147111.58952278437,32.4081,32.4177,32.3167,32.3408,147111.5895
2006-11-16 14:30:00,67.21,67.25,67.15,67.19,124985.04963521112,32.3408,32.36,32.3119,32.3311,124985.0496
2006-11-16 15:00:00,67.19,67.3,67.16,67.19,218155.7229996412,32.3311,32.3841,32.3167,32.3311,218155.723
2006-11-16 15:30:00,67.2,67.35,67.14,67.16,474105.96818562376,32.3359,32.4081,32.3071,32.3167,474105.9682
2006-11-17 09:30:00,67.3,67.66,67.11,67.57,823107.2838177251,32.3841,32.5573,32.2926,32.514,823107.2838
2006-11-17 10:00:00,67.57,67.68,67.51,67.53,173424.23155124986,32.514,32.5669,32.4851,32.4947,173424.2316
2006-11-17 10:30:00,67.52,67.6,67.45,67.52,181078.8183231671,32.4899,32.5284,32.4562,32.4899,181078.8183
2006-11-17 11:00:00,67.54,67.79,67.53,67.75,163855.99808635333,32.4995,32.6198,32.4947,32.6006,163855.9981
2006-11-17 11:30:00,67.75,67.95,67.63,67.92,190527.44886975244,32.6006,32.6968,32.5429,32.6824,190527.4489
2006-11-17 12:00:00,67.92,68.06,67.88,68.03,258820.7152254515,32.6824,32.7498,32.6631,32.7353,258820.7152
2006-11-17 12:30:00,68.03,68.35,68.03,68.33,258581.50938882912,32.7353,32.8893,32.7353,32.8797,258581.5094
2006-11-17 13:00:00,68.33,68.34,68.22,68.23,160267.9105370171,32.8797,32.8845,32.8268,32.8316,160267.9105
2006-11-17 13:30:00,68.23,68.25,67.9,67.91,135749.3122832197,32.8316,32.8412,32.6728,32.6776,135749.3123
2006-11-17 14:00:00,67.91,68.0,67.82,67.94,163138.3805764861,32.6776,32.7209,32.6343,32.692,163138.3806
2006-11-17 14:30:00,67.94,68.22,67.92,68.18,184427.70003588087,32.692,32.8268,32.6824,32.8075,184427.7
2006-11-17 15:00:00,68.18,68.22,67.9,67.94,222341.82514053344,32.8075,32.8268,32.6728,32.692,222341.8251
2006-11-17 15:30:00,67.94,68.04,67.93,68.04,398756.12964956346,32.692,32.7401,32.6872,32.7401,398756.1296
2006-11-20 09:30:00,68.06,68.1,67.58,68.07,224733.8835067576,32.7498,32.769,32.5188,32.7546,224733.8835
2006-11-20 10:00:00,68.07,68.14,67.69,67.75,150221.26539887575,32.7546,32.7883,32.5717,32.6006,150221.2654
2006-11-20 10:30:00,67.78,67.87,67.68,67.79,107881.83231670852,32.615,32.6583,32.5669,32.6198,107881.8323
2006-11-20 11:00:00,67.81,67.84,67.72,67.78,137782.56189451023,32.6295,32.6439,32.5862,32.615,137782.5619
2006-11-20 11:30:00,67.78,67.87,67.73,67.82,111709.12570266717,32.615,32.6583,32.591,32.6343,111709.1257
2006-11-20 12:00:00,67.82,67.82,67.72,67.72,99629.23095323528,32.6343,32.6343,32.5862,32.5862,99629.231
2006-11-20 12:30:00,67.7,67.78,67.69,67.78,87429.73328549217,32.5765,32.615,32.5717,32.615,87429.7333
2006-11-20 13:00:00,67.77,67.84,67.72,67.82,57170.19495275685,32.6102,32.6439,32.5862,32.6343,57170.195
2006-11-20 13:30:00,67.82,67.85,67.74,67.77,58964.23872742496,32.6343,32.6487,32.5958,32.6102,58964.2387
2006-11-20 14:00:00,67.77,67.87,67.67,67.7,175457.48116254038,32.6102,32.6583,32.5621,32.5765,175457.4812
2006-11-20 14:30:00,67.7,67.87,67.67,67.87,144480.3253199378,32.5765,32.6583,32.5621,32.6583,144480.3253
2006-11-20 15:00:00,67.87,68.06,67.86,67.95,232747.27903360844,32.6583,32.7498,32.6535,32.6968,232747.279
2006-11-20 15:30:00,67.95,68.08,67.93,68.04,320057.4094007894,32.6968,32.7594,32.6872,32.7401,320057.4094
2006-11-21 09:30:00,67.66,67.69,67.39,67.66,340748.71426862816,32.7407,32.7552,32.6101,32.7407,340748.7143
2006-11-21 10:00:00,67.67,67.91,67.66,67.91,177490.7307738309,32.7456,32.8617,32.7407,32.8617,177490.7308
2006-11-21 10:30:00,67.89,68.14,67.69,67.75,246860.42339433084,32.852,32.973,32.7552,32.7843,246860.4234
2006-11-21 11:00:00,67.76,67.87,67.61,67.85,164932.4243511542,32.7891,32.8423,32.7165,32.8327,164932.4244
2006-11-21 11:30:00,67.85,68.07,67.84,68.0,150221.26539887575,32.8327,32.9391,32.8278,32.9053,150221.2654
2006-11-21 12:00:00,68.01,68.25,67.99,68.25,165650.04186102143,32.9101,33.0262,32.9004,33.0262,165650.0419
2006-11-21 12:30:00,68.25,68.28,68.09,68.22,171271.37902164814,33.0262,33.0407,32.9488,33.0117,171271.379
2006-11-21 13:00:00,68.23,68.38,68.22,68.29,164214.80684128695,33.0166,33.0891,33.0117,33.0456,164214.8068
2006-11-21 13:30:00,68.28,68.35,68.19,68.2,161583.54263844038,33.0407,33.0746,32.9972,33.002,161583.5426
2006-11-21 14:00:00,68.2,68.28,68.04,68.22,160387.51345532833,33.002,33.0407,32.9246,33.0117,160387.5135
2006-11-21 14:30:00,68.22,68.52,68.21,68.5,474703.9827771798,33.0117,33.1569,33.0069,33.1472,474703.9828
2006-11-21 15:00:00,68.5,68.5,68.21,68.23,305944.26504006697,33.1472,33.1472,33.0069,33.0166,305944.265
2006-11-21 15:30:00,68.24,68.31,68.18,68.23,399952.15883267554,33.0214,33.0553,32.9924,33.0166,399952.1588
2006-11-22 09:30:00,68.23,68.37,67.89,67.89,333572.53916995577,33.0166,33.0843,32.852,32.852,333572.5392
2006-11-22 10:00:00,67.88,68.08,67.61,67.81,249730.8934337998,32.8472,32.944,32.7165,32.8133,249730.8934
2006-11-22 10:30:00,67.82,67.97,67.73,67.81,168879.320655424,32.8182,32.8907,32.7746,32.8133,168879.3207
2006-11-22 11:00:00,67.8,68.0,67.69,67.86,202009.3290276283,32.8085,32.9053,32.7552,32.8375,202009.329
2006-11-22 11:30:00,67.87,67.99,67.8,67.91,192082.2868077981,32.8423,32.9004,32.8085,32.8617,192082.2868
2006-11-22 12:00:00,67.91,67.96,67.89,67.91,105968.18562372922,32.8617,32.8859,32.852,32.8617,105968.1856
2006-11-22 12:30:00,67.92,68.01,67.89,67.92,103097.71558426028,32.8665,32.9101,32.852,32.8665,103097.7156
2006-11-22 13:00:00,67.92,68.02,67.82,68.02,113742.37531395767,32.8665,32.9149,32.8182,32.9149,113742.3753
2006-11-22 13:30:00,68.02,68.11,67.94,67.94,94845.114220787,32.9149,32.9585,32.8762,32.8762,94845.1142
2006-11-22 14:00:00,67.94,68.08,67.88,68.08,101901.6864011482,32.8762,32.944,32.8472,32.944,101901.6864
2006-11-22 14:30:00,68.07,68.25,68.06,68.18,124147.82920703266,32.9391,33.0262,32.9343,32.9924,124147.8292
2006-11-22 15:00:00,68.18,68.2,68.09,68.13,90778.61499820596,32.9924,33.002,32.9488,32.9682,90778.615
2006-11-22 15:30:00,68.14,68.17,67.99,68.12,203564.166965674,32.973,32.9875,32.9004,32.9633,203564.167
2006-11-24 09:30:00,67.61,67.87,67.52,67.87,232747.27903360844,32.7165,32.8423,32.673,32.8423,232747.279
2006-11-24 10:00:00,67.87,68.0,67.84,67.99,103815.3330941275,32.8423,32.9053,32.8278,32.9004,103815.3331
2006-11-24 10:30:00,68.0,68.14,67.98,68.01,93409.8792010525,32.9053,32.973,32.8956,32.9101,93409.8792
2006-11-24 11:00:00,68.01,68.12,67.95,68.02,60040.664992225815,32.9101,32.9633,32.8811,32.9149,60040.665
2006-11-24 11:30:00,68.01,68.03,67.89,67.92,77383.0881473508,32.9101,32.9198,32.852,32.8665,77383.0881
2006-11-24 12:00:00,67.91,68.09,67.89,67.98,92931.46752780768,32.8617,32.9488,32.852,32.8956,92931.4675
2006-11-24 12:30:00,67.98,68.0,67.83,67.83,134672.88601841885,32.8956,32.9053,32.823,32.823,134672.886
2006-11-24 13:00:00,67.85,67.85,67.85,67.85,24877.407008731014,32.8327,32.8327,32.8327,32.8327,24877.407
2006-11-24 13:30:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 14:00:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 14:30:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:00:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:30:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-27 09:30:00,67.81,67.85,67.52,67.61,252003.3488817128,32.8133,32.8327,32.673,32.7165,252003.3489
2006-11-27 10:00:00,67.61,67.7,67.41,67.52,429613.6825738548,32.7165,32.7601,32.6198,32.673,429613.6826
2006-11-27 10:30:00,67.52,67.67,67.51,67.52,201650.52027269467,32.673,32.7456,32.6681,32.673,201650.5203
2006-11-27 11:00:00,67.52,67.52,67.11,67.11,386317.42614519794,32.673,32.673,32.4746,32.4746,386317.4261
2006-11-27 11:30:00,67.06,67.26,67.03,67.1,180002.39205836624,32.4504,32.5472,32.4359,32.4697,180002.3921
2006-11-27 12:00:00,67.09,67.3,67.06,67.27,187537.37591197225,32.4649,32.5665,32.4504,32.552,187537.3759
2006-11-27 12:30:00,67.26,67.26,66.98,67.11,150938.882908743,32.5472,32.5472,32.4117,32.4746,150938.8829
2006-11-27 13:00:00,67.11,67.12,67.01,67.03,200334.8881712714,32.4746,32.4794,32.4262,32.4359,200334.8882
2006-11-27 13:30:00,67.03,67.21,66.94,67.19,166008.85061595505,32.4359,32.523,32.3923,32.5133,166008.8506
2006-11-27 14:00:00,67.19,67.33,67.11,67.11,262887.2144480325,32.5133,32.581,32.4746,32.4746,262887.2144
2006-11-27 14:30:00,67.11,67.22,66.99,67.03,164932.4243511542,32.4746,32.5278,32.4165,32.4359,164932.4244
2006-11-27 15:00:00,67.04,67.26,66.96,67.23,248056.4525774429,32.4407,32.5472,32.402,32.5327,248056.4526
2006-11-27 15:30:00,67.23,67.26,67.11,67.13,379858.8685563928,32.5327,32.5472,32.4746,32.4843,379858.8686
2006-11-28 09:30:00,66.8,67.03,66.68,66.91,295299.6053103696,32.3246,32.4359,32.2665,32.3778,295299.6053
2006-11-28 10:00:00,66.91,67.24,66.84,67.17,295897.6199019256,32.3778,32.5375,32.3439,32.5036,295897.6199
2006-11-28 10:30:00,67.15,67.43,67.13,67.31,196986.0064585576,32.4939,32.6294,32.4843,32.5714,196986.0065
2006-11-28 11:00:00,67.31,67.36,67.26,67.31,113024.75780409042,32.5714,32.5956,32.5472,32.5714,113024.7578
2006-11-28 11:30:00,67.31,67.44,67.31,67.35,139457.00275086713,32.5714,32.6343,32.5714,32.5907,139457.0028
2006-11-28 12:00:00,67.35,67.47,67.33,67.41,102021.2893194594,32.5907,32.6488,32.581,32.6198,102021.2893
2006-11-28 12:30:00,67.41,67.45,67.31,67.35,144839.13407487143,32.6198,32.6391,32.5714,32.5907,144839.1341
2006-11-28 13:00:00,67.35,67.46,67.31,67.35,177610.3336921421,32.5907,32.6439,32.5714,32.5907,177610.3337
2006-11-28 13:30:00,67.35,67.37,67.25,67.25,169238.12941035762,32.5907,32.6004,32.5423,32.5423,169238.1294
2006-11-28 14:00:00,67.26,67.33,67.19,67.32,122353.78543236456,32.5472,32.581,32.5133,32.5762,122353.7854
2006-11-28 14:30:00,67.32,67.42,67.26,67.27,131443.60722401628,32.5762,32.6246,32.5472,32.552,131443.6072
2006-11-28 15:00:00,67.28,67.47,67.26,67.36,259299.1268986964,32.5568,32.6488,32.5472,32.5956,259299.1269
2006-11-28 15:30:00,67.36,67.4,67.22,67.22,275325.9179523981,32.5956,32.6149,32.5278,32.5278,275325.918
2006-11-29 09:30:00,67.39,67.52,67.32,67.41,315273.29266834114,32.6101,32.673,32.5762,32.6198,315273.2927
2006-11-29 10:00:00,67.41,67.63,67.33,67.62,202846.5494558068,32.6198,32.7262,32.581,32.7214,202846.5495
2006-11-29 10:30:00,67.62,67.73,67.54,67.72,167204.8797990671,32.7214,32.7746,32.6827,32.7698,167204.8798
2006-11-29 11:00:00,67.72,67.89,67.64,67.67,190766.6547063749,32.7698,32.852,32.7311,32.7456,190766.6547
2006-11-29 11:30:00,67.67,67.79,67.65,67.77,123071.4029422318,32.7456,32.8036,32.7359,32.794,123071.4029
2006-11-29 12:00:00,67.77,67.81,67.66,67.66,120918.55041263008,32.794,32.8133,32.7407,32.7407,120918.5504
2006-11-29 12:30:00,67.66,67.71,67.53,67.62,75828.25020930512,32.7407,32.7649,32.6778,32.7214,75828.2502
2006-11-29 13:00:00,67.61,67.62,67.5,67.51,107762.22939839732,32.7165,32.7214,32.6633,32.6681,107762.2294
2006-11-29 13:30:00,67.52,67.52,67.37,67.5,99150.81927999044,32.673,32.673,32.6004,32.6633,99150.8193
2006-11-29 14:00:00,67.5,67.54,67.36,67.37,127137.90216481284,32.6633,32.6827,32.5956,32.6004,127137.9022
2006-11-29 14:30:00,67.37,67.63,67.37,67.57,104772.15644061715,32.6004,32.7262,32.6004,32.6972,104772.1564
2006-11-29 15:00:00,67.57,67.73,67.57,67.62,109436.67025475422,32.6972,32.7746,32.6972,32.7214,109436.6703
2006-11-29 15:30:00,67.62,67.83,67.62,67.65,267671.33118048083,32.7214,32.823,32.7214,32.7359,267671.3312
2006-11-30 09:30:00,67.62,68.03,67.6,67.87,200334.8881712714,32.7214,32.9198,32.7117,32.8423,200334.8882
2006-11-30 10:00:00,67.86,67.86,67.36,67.48,270900.6099748834,32.8375,32.8375,32.5956,32.6536,270900.61
2006-11-30 10:30:00,67.46,67.57,67.38,67.47,191962.6838894869,32.6439,32.6972,32.6052,32.6488,191962.6839
2006-11-30 11:00:00,67.47,67.64,67.46,67.52,218394.92883626363,32.6488,32.7311,32.6439,32.673,218394.9288
2006-11-30 11:30:00,67.52,67.54,67.37,67.49,174261.4519794283,32.673,32.6827,32.6004,32.6585,174261.452
2006-11-30 12:00:00,67.52,67.58,67.45,67.58,79296.73484033011,32.673,32.702,32.6391,32.702,79296.7348
2006-11-30 12:30:00,67.58,67.62,67.48,67.6,79535.94067695252,32.702,32.7214,32.6536,32.7117,79535.9407
2006-11-30 13:00:00,67.58,67.97,67.56,67.96,131443.60722401628,32.702,32.8907,32.6923,32.8859,131443.6072
2006-11-30 13:30:00,67.96,67.97,67.78,67.81,100586.05429972491,32.8859,32.8907,32.7988,32.8133,100586.0543
2006-11-30 14:00:00,67.81,67.94,67.72,67.92,109436.67025475422,32.8133,32.8762,32.7698,32.8665,109436.6703
2006-11-30 14:30:00,67.93,68.3,67.92,68.28,239684.2482956584,32.8714,33.0504,32.8665,33.0407,239684.2483
2006-11-30 15:00:00,68.28,68.38,68.23,68.33,240760.6745604593,33.0407,33.0891,33.0166,33.0649,240760.6746
2006-11-30 15:30:00,68.34,68.39,68.11,68.11,395168.04210022726,33.0698,33.094,32.9585,32.9585,395168.0421
2006-12-01 09:30:00,68.18,68.18,67.85,67.97,339433.0821672049,32.9924,32.9924,32.8327,32.8907,339433.0822
2006-12-01 10:00:00,67.97,67.97,67.51,67.59,312402.8226288722,32.8907,32.8907,32.6681,32.7069,312402.8226
2006-12-01 10:30:00,67.6,67.6,67.3,67.31,630546.5853366823,32.7117,32.7117,32.5665,32.5714,630546.5853
2006-12-01 11:00:00,67.32,67.32,66.75,66.75,470637.4835545988,32.5762,32.5762,32.3004,32.3004,470637.4836
2006-12-01 11:30:00,66.75,67.21,66.55,67.21,726109.3170673365,32.3004,32.523,32.2036,32.523,726109.3171
2006-12-01 12:00:00,67.2,67.26,66.71,66.85,374955.1489056333,32.5181,32.5472,32.281,32.3488,374955.1489
2006-12-01 12:30:00,66.85,66.94,66.67,66.78,244587.9679464179,32.3488,32.3923,32.2617,32.3149,244587.9679
2006-12-01 13:00:00,66.7,66.77,66.33,66.37,385360.6027987083,32.2762,32.3101,32.0971,32.1165,385360.6028
2006-12-01 13:30:00,66.36,66.38,66.15,66.3,391340.7487142687,32.1117,32.1213,32.01,32.0826,391340.7487
2006-12-01 14:00:00,66.31,66.39,65.99,66.1,587011.123071403,32.0875,32.1262,31.9326,31.9858,587011.1231
2006-12-01 14:30:00,66.1,66.33,66.01,66.32,416457.3615596221,31.9858,32.0971,31.9423,32.0923,416457.3616
2006-12-01 15:00:00,66.32,66.75,66.32,66.75,429972.49132878846,32.0923,32.3004,32.0923,32.3004,429972.4913
2006-12-01 15:30:00,66.74,66.94,66.54,66.85,963521.109915082,32.2955,32.3923,32.1988,32.3488,963521.1099
2006-12-04 09:30:00,67.24,67.26,67.02,67.03,521707.92967348406,32.5375,32.5472,32.431,32.4359,521707.9297
2006-12-04 10:00:00,67.02,67.35,67.02,67.34,339552.68508551613,32.431,32.5907,32.431,32.5859,339552.6851
2006-12-04 10:30:00,67.34,67.36,66.9,67.05,243152.7329266834,32.5859,32.5956,32.373,32.4456,243152.7329
2006-12-04 11:00:00,67.06,67.29,66.97,67.17,191843.0809711757,32.4504,32.5617,32.4068,32.5036,191843.081
2006-12-04 11:30:00,67.18,67.31,67.17,67.3,194474.34517402225,32.5085,32.5714,32.5036,32.5665,194474.3452
2006-12-04 12:00:00,67.31,67.35,67.21,67.23,124028.22628872145,32.5714,32.5907,32.523,32.5327,124028.2263
2006-12-04 12:30:00,67.23,67.42,67.21,67.32,114699.19866044732,32.5327,32.6246,32.523,32.5762,114699.1987
2006-12-04 13:00:00,67.33,67.53,67.31,67.52,144360.7224016266,32.581,32.6778,32.5714,32.673,144360.7224
2006-12-04 13:30:00,67.52,67.77,67.52,67.67,201530.91735438345,32.673,32.794,32.673,32.7456,201530.9174
2006-12-04 14:00:00,67.67,67.75,67.66,67.67,184308.09711756968,32.7456,32.7843,32.7407,32.7456,184308.0971
2006-12-04 14:30:00,67.67,67.94,67.65,67.94,188853.0080133956,32.7456,32.8762,32.7359,32.8762,188853.008
2006-12-04 15:00:00,67.95,67.97,67.39,67.39,237650.99868436792,32.8811,32.8907,32.6101,32.6101,237650.9987
2006-12-04 15:30:00,67.39,67.69,67.36,67.63,491209.1855041263,32.6101,32.7552,32.5956,32.7262,491209.1855
2006-12-05 09:30:00,66.6,67.77,66.6,67.35,187058.96423872744,32.2278,32.794,32.2278,32.5907,187058.9642
2006-12-05 10:00:00,67.36,67.57,67.16,67.16,343619.1843080971,32.5956,32.6972,32.4988,32.4988,343619.1843
2006-12-05 10:30:00,67.16,67.21,67.03,67.11,239923.45413228084,32.4988,32.523,32.4359,32.4746,239923.4541
2006-12-05 11:00:00,67.12,67.12,66.89,66.94,327233.5844994618,32.4794,32.4794,32.3681,32.3923,327233.5845
2006-12-05 11:30:00,66.94,67.06,66.93,67.02,251644.54012677912,32.3923,32.4504,32.3875,32.431,251644.5401
2006-12-05 12:00:00,67.04,67.08,66.93,66.99,202009.3290276283,32.4407,32.4601,32.3875,32.4165,202009.329
2006-12-05 12:30:00,66.99,67.03,66.93,67.01,141490.25236215763,32.4165,32.4359,32.3875,32.4262,141490.2524
2006-12-05 13:00:00,67.01,67.09,66.93,66.96,97954.79009687837,32.4262,32.4649,32.3875,32.402,97954.7901
2006-12-05 13:30:00,66.97,67.03,66.93,67.01,119244.10955627318,32.4068,32.4359,32.3875,32.4262,119244.1096
2006-12-05 14:00:00,67.01,67.1,66.96,67.0,170792.9673484033,32.4262,32.4697,32.402,32.4214,170792.9673
2006-12-05 14:30:00,67.0,67.0,66.93,66.94,171390.98193995934,32.4214,32.4214,32.3875,32.3923,171390.9819
2006-12-05 15:00:00,66.94,67.07,66.89,67.06,214448.03253199373,32.3923,32.4552,32.3681,32.4504,214448.0325
2006-12-05 15:30:00,67.06,67.37,67.06,67.36,585695.4909699797,32.4504,32.6004,32.4504,32.5956,585695.491
2006-12-06 09:30:00,67.35,67.44,66.74,66.75,316708.5276880756,32.5907,32.6343,32.2955,32.3004,316708.5277
2006-12-06 10:00:00,66.75,67.22,66.64,67.07,330582.4662121756,32.3004,32.5278,32.2472,32.4552,330582.4662
2006-12-06 10:30:00,67.07,67.25,66.86,66.86,201650.52027269467,32.4552,32.5423,32.3536,32.3536,201650.5203
2006-12-06 11:00:00,66.86,66.92,66.81,66.9,200334.8881712714,32.3536,32.3826,32.3294,32.373,200334.8882
2006-12-06 11:30:00,66.9,66.9,66.69,66.69,198301.63855998087,32.373,32.373,32.2713,32.2713,198301.6386
2006-12-06 12:00:00,66.7,66.81,66.68,66.78,168281.30606386796,32.2762,32.3294,32.2665,32.3149,168281.3061
2006-12-06 12:30:00,66.78,66.89,66.75,66.88,73795.0005980146,32.3149,32.3681,32.3004,32.3633,73795.0006
2006-12-06 13:00:00,66.86,66.93,66.8,66.82,111469.91986604474,32.3536,32.3875,32.3246,32.3343,111469.9199
2006-12-06 13:30:00,66.83,66.88,66.77,66.8,74512.61810788183,32.3391,32.3633,32.3101,32.3246,74512.6181
2006-12-06 14:00:00,66.8,66.85,66.73,66.78,103934.9360124387,32.3246,32.3488,32.2907,32.3149,103934.936
2006-12-06 14:30:00,66.77,66.82,66.73,66.78,87310.13036718096,32.3101,32.3343,32.2907,32.3149,87310.1304
2006-12-06 15:00:00,66.79,66.83,66.7,66.71,154766.1762947016,32.3197,32.3391,32.2762,32.281,154766.1763
2006-12-06 15:30:00,66.7,66.72,66.64,66.68,516804.2100227246,32.2762,32.2859,32.2472,32.2665,516804.21
2006-12-07 09:30:00,66.7,66.86,66.6,66.8,217079.29673484035,32.2762,32.3536,32.2278,32.3246,217079.2967
2006-12-07 10:00:00,66.78,66.79,66.47,66.7,271498.6245664394,32.3149,32.3197,32.1649,32.2762,271498.6246
2006-12-07 10:30:00,66.7,66.75,66.51,66.63,263365.6261212774,32.2762,32.3004,32.1842,32.2423,263365.6261
2006-12-07 11:00:00,66.6,66.7,66.56,66.59,136466.92979308695,32.2278,32.2762,32.2084,32.223,136466.9298
2006-12-07 11:30:00,66.59,66.7,66.59,66.68,187776.58174859468,32.223,32.2762,32.223,32.2665,187776.5817
2006-12-07 12:00:00,66.67,66.7,66.65,66.68,124506.63796196628,32.2617,32.2762,32.252,32.2665,124506.638
2006-12-07 12:30:00,66.7,66.81,66.61,66.65,105609.3768687956,32.2762,32.3294,32.2326,32.252,105609.3769
2006-12-07 13:00:00,66.65,66.66,66.5,66.51,224255.4718335128,32.252,32.2568,32.1794,32.1842,224255.4718
2006-12-07 13:30:00,66.52,66.53,66.44,66.47,103456.52433919389,32.1891,32.1939,32.1504,32.1649,103456.5243
2006-12-07 14:00:00,66.46,66.49,66.2,66.21,239684.2482956584,32.16,32.1746,32.0342,32.0391,239684.2483
2006-12-07 14:30:00,66.23,66.43,66.21,66.35,110273.89068293267,32.0488,32.1455,32.0391,32.1068,110273.8907
2006-12-07 15:00:00,66.34,66.41,66.22,66.35,246621.2175577084,32.102,32.1359,32.0439,32.1068,246621.2176
2006-12-07 15:30:00,66.36,66.53,66.25,66.51,442291.5919148427,32.1117,32.1939,32.0584,32.1842,442291.5919
2006-12-08 09:30:00,65.82,65.82,64.67,64.96,1371606.2671929195,31.8504,31.8504,31.2939,31.4342,1371606.2672
2006-12-08 10:00:00,64.97,65.25,64.76,65.09,762707.8100705658,31.439,31.5745,31.3374,31.4971,762707.8101
2006-12-08 10:30:00,65.04,65.3,64.93,65.22,449706.9728501376,31.4729,31.5987,31.4197,31.56,449706.9729
2006-12-08 11:00:00,65.22,65.53,65.22,65.42,469800.2631264203,31.56,31.71,31.56,31.6568,469800.2631
2006-12-08 11:30:00,65.42,65.65,65.42,65.61,480444.9228561177,31.6568,31.7681,31.6568,31.7487,480444.9229
2006-12-08 12:00:00,65.62,65.63,65.52,65.62,221504.60471235492,31.7536,31.7584,31.7052,31.7536,221504.6047
2006-12-08 12:30:00,65.62,65.64,65.51,65.61,250687.71678028943,31.7536,31.7633,31.7003,31.7487,250687.7168
2006-12-08 13:00:00,65.62,65.62,65.53,65.56,173065.42279631624,31.7536,31.7536,31.71,31.7245,173065.4228
2006-12-08 13:30:00,65.56,65.63,65.48,65.53,157397.44049754814,31.7245,31.7584,31.6858,31.71,157397.4405
2006-12-08 14:00:00,65.53,65.61,65.39,65.44,263724.434876211,31.71,31.7487,31.6423,31.6665,263724.4349
2006-12-08 14:30:00,65.43,65.63,65.39,65.61,273412.27125941875,31.6616,31.7584,31.6423,31.7487,273412.2713
2006-12-08 15:00:00,65.61,65.73,65.57,65.63,311804.80803731614,31.7487,31.8068,31.7294,31.7584,311804.808
2006-12-08 15:30:00,65.63,65.81,65.62,65.66,619782.3226886736,31.7584,31.8455,31.7536,31.7729,619782.3227
2006-12-11 09:30:00,65.85,66.1,65.29,66.08,464537.7347207272,31.8649,31.9858,31.5939,31.9762,464537.7347
2006-12-11 10:00:00,66.08,66.13,65.97,66.01,225690.7068532472,31.9762,32.0004,31.9229,31.9423,225690.7069
2006-12-11 10:30:00,66.01,66.23,65.99,66.05,323645.4969501256,31.9423,32.0488,31.9326,31.9616,323645.497
2006-12-11 11:00:00,66.04,66.07,65.89,65.93,204162.18155723,31.9568,31.9713,31.8842,31.9036,204162.1816
2006-12-11 11:30:00,65.93,65.94,65.87,65.93,155244.58796794643,31.9036,31.9084,31.8745,31.9036,155244.588
2006-12-11 12:00:00,65.93,65.94,65.83,65.88,171988.99653151538,31.9036,31.9084,31.8552,31.8794,171988.9965
2006-12-11 12:30:00,65.89,65.89,65.81,65.81,124985.04963521112,31.8842,31.8842,31.8455,31.8455,124985.0496
2006-12-11 13:00:00,65.82,65.91,65.73,65.89,138619.78232268867,31.8504,31.8939,31.8068,31.8842,138619.7823
2006-12-11 13:30:00,65.89,65.9,65.74,65.77,159669.8959454611,31.8842,31.8891,31.8116,31.8262,159669.8959
2006-12-11 14:00:00,65.76,65.78,65.71,65.73,209663.9157995456,31.8213,31.831,31.7971,31.8068,209663.9158
2006-12-11 14:30:00,65.73,65.78,65.71,65.74,153689.75002990075,31.8068,31.831,31.7971,31.8116,153689.75
2006-12-11 15:00:00,65.74,65.78,65.71,65.72,283100.1076426265,31.8116,31.831,31.7971,31.802,283100.1076
2006-12-11 15:30:00,65.71,65.89,65.68,65.89,535581.8681975841,31.7971,31.8842,31.7826,31.8842,535581.8682
2006-12-12 09:30:00,65.92,66.23,65.41,65.64,549336.2038033728,31.8987,32.0488,31.652,31.7633,549336.2038
2006-12-12 10:00:00,65.63,66.14,65.55,65.93,642985.2888410478,31.7584,32.0052,31.7197,31.9036,642985.2888
2006-12-12 10:30:00,65.94,66.01,65.89,65.93,218753.73759119725,31.9084,31.9423,31.8842,31.9036,218753.7376
2006-12-12 11:00:00,65.93,66.14,65.92,66.14,185623.72921899296,31.9036,32.0052,31.8987,32.0052,185623.7292
2006-12-12 11:30:00,66.14,66.15,66.06,66.11,197225.21229518,32.0052,32.01,31.9665,31.9907,197225.2123
2006-12-12 12:00:00,66.11,66.12,65.95,66.01,302236.5745724196,31.9907,31.9955,31.9133,31.9423,302236.5746
2006-12-12 12:30:00,66.01,66.09,65.98,66.07,182514.0533429016,31.9423,31.981,31.9278,31.9713,182514.0533
2006-12-12 13:00:00,66.08,66.11,66.04,66.08,144121.5165650042,31.9762,31.9907,31.9568,31.9762,144121.5166
2006-12-12 13:30:00,66.08,66.15,66.07,66.14,299126.8986963282,31.9762,32.01,31.9713,32.0052,299126.8987
2006-12-12 14:00:00,66.14,66.29,65.84,66.24,318143.7627078101,32.0052,32.0778,31.86,32.0536,318143.7627
2006-12-12 14:30:00,66.24,66.29,66.1,66.26,392058.3662241359,32.0536,32.0778,31.9858,32.0633,392058.3662
2006-12-12 15:00:00,66.27,66.39,66.15,66.16,335246.98002631264,32.0681,32.1262,32.01,32.0149,335246.98
2006-12-12 15:30:00,66.17,66.19,66.0,66.08,430211.6971654109,32.0197,32.0294,31.9375,31.9762,430211.6972
2006-12-13 09:30:00,66.47,66.62,66.3,66.41,359885.1811984213,32.1649,32.2375,32.0826,32.1359,359885.1812
2006-12-13 10:00:00,66.41,66.42,66.19,66.39,253797.39265638083,32.1359,32.1407,32.0294,32.1262,253797.3927
2006-12-13 10:30:00,66.39,66.39,66.14,66.22,260734.36191843083,32.1262,32.1262,32.0052,32.0439,260734.3619
2006-12-13 11:00:00,66.22,66.25,66.07,66.2,248295.6584140653,32.0439,32.0584,31.9713,32.0342,248295.6584
2006-12-13 11:30:00,66.2,66.25,66.14,66.22,210142.32747279035,32.0342,32.0584,32.0052,32.0439,210142.3275
2006-12-13 12:00:00,66.22,66.22,66.03,66.09,174141.8490611171,32.0439,32.0439,31.952,31.981,174141.8491
2006-12-13 12:30:00,66.09,66.11,66.05,66.1,110393.49360124388,31.981,31.9907,31.9616,31.9858,110393.4936
2006-12-13 13:00:00,66.09,66.16,66.08,66.14,105848.582705418,31.981,32.0149,31.9762,32.0052,105848.5827
2006-12-13 13:30:00,66.14,66.2,66.13,66.18,152613.32376509986,32.0052,32.0342,32.0004,32.0246,152613.3238
2006-12-13 14:00:00,66.18,66.3,66.17,66.19,156560.2200693697,32.0246,32.0826,32.0197,32.0294,156560.2201
2006-12-13 14:30:00,66.19,66.26,66.16,66.21,150938.882908743,32.0294,32.0633,32.0149,32.0391,150938.8829
2006-12-13 15:00:00,66.19,66.29,66.18,66.29,157756.24925248176,32.0294,32.0778,32.0246,32.0778,157756.2493
2006-12-13 15:30:00,66.27,66.37,66.2,66.28,416816.1703145557,32.0681,32.1165,32.0342,32.0729,416816.1703
2006-12-14 09:30:00,66.39,66.43,65.95,66.33,273531.87417772994,32.1262,32.1455,31.9133,32.0971,273531.8742
2006-12-14 10:00:00,66.34,66.35,65.94,66.03,220906.59012079897,32.102,32.1068,31.9084,31.952,220906.5901
2006-12-14 10:30:00,66.03,66.14,65.96,66.12,221265.3988757326,31.952,32.0052,31.9181,31.9955,221265.3989
2006-12-14 11:00:00,66.11,66.16,65.94,66.02,204879.79906709725,31.9907,32.0149,31.9084,31.9471,204879.7991
2006-12-14 11:30:00,66.01,66.05,65.97,66.01,108719.05274488698,31.9423,31.9616,31.9229,31.9423,108719.0527
2006-12-14 12:00:00,66.01,66.05,65.69,65.73,162420.76306661885,31.9423,31.9616,31.7874,31.8068,162420.7631
2006-12-14 12:30:00,65.73,65.88,65.73,65.84,142327.4727903361,31.8068,31.8794,31.8068,31.86,142327.4728
2006-12-14 13:00:00,65.86,65.9,65.76,65.82,222820.23681377823,31.8697,31.8891,31.8213,31.8504,222820.2368
2006-12-14 13:30:00,65.81,65.87,65.72,65.75,218873.34050950845,31.8455,31.8745,31.802,31.8165,218873.3405
2006-12-14 14:00:00,65.77,65.79,65.63,65.64,266714.50783399114,31.8262,31.8358,31.7584,31.7633,266714.5078
2006-12-14 14:30:00,65.65,65.85,65.64,65.84,277239.56464537734,31.7681,31.8649,31.7633,31.86,277239.5646
2006-12-14 15:00:00,65.83,65.88,65.7,65.87,459873.22090659017,31.8552,31.8794,31.7923,31.8745,459873.2209
2006-12-14 15:30:00,65.87,65.93,65.75,65.81,611170.9125702668,31.8745,31.9036,31.8165,31.8455,611170.9126
2006-12-15 09:30:00,66.61,66.61,65.68,65.75,1986126.0614759,32.2326,32.2326,31.7826,31.8165,1986126.0615
2006-12-15 10:00:00,65.73,65.8,65.55,65.57,465853.3668221505,31.8068,31.8407,31.7197,31.7294,465853.3668
2006-12-15 10:30:00,65.55,65.68,65.39,65.61,533070.2069130488,31.7197,31.7826,31.6423,31.7487,533070.2069
2006-12-15 11:00:00,65.61,65.7,65.47,65.48,433440.9759598135,31.7487,31.7923,31.681,31.6858,433440.976
2006-12-15 11:30:00,65.47,65.53,65.37,65.45,297213.2520033489,31.681,31.71,31.6326,31.6713,297213.252
2006-12-15 12:00:00,65.45,65.57,65.4,65.55,239923.45413228084,31.6713,31.7294,31.6471,31.7197,239923.4541
2006-12-15 12:30:00,65.54,65.76,65.54,65.72,199138.8589881593,31.7149,31.8213,31.7149,31.802,199138.859
2006-12-15 13:00:00,65.73,65.88,65.72,65.82,145915.5603396723,31.8068,31.8794,31.802,31.8504,145915.5603
2006-12-15 13:30:00,65.82,65.93,65.78,65.88,202487.7407008731,31.8504,31.9036,31.831,31.8794,202487.7407
2006-12-15 14:00:00,65.88,65.93,65.7,65.74,342662.3609616075,31.8794,31.9036,31.7923,31.8116,342662.361
2006-12-15 14:30:00,65.73,65.73,65.58,65.61,300562.1337160627,31.8068,31.8068,31.7342,31.7487,300562.1337
2006-12-15 15:00:00,65.61,65.66,65.47,65.54,320416.218155723,31.7487,31.7729,31.681,31.7149,320416.2182
2006-12-15 15:30:00,65.54,65.61,65.4,65.43,700873.1013036718,31.7149,31.7487,31.6471,31.6616,700873.1013
2006-12-18 09:30:00,65.51,66.06,65.42,65.58,293505.5615357015,31.7003,31.9665,31.6568,31.7342,293505.5615
2006-12-18 10:00:00,65.59,65.74,65.41,65.47,219351.7521827533,31.7391,31.8116,31.652,31.681,219351.7522
2006-12-18 10:30:00,65.48,65.8,65.47,65.78,160985.52804688434,31.6858,31.8407,31.681,31.831,160985.528
2006-12-18 11:00:00,65.77,65.89,65.73,65.86,148546.82454251885,31.8262,31.8842,31.8068,31.8697,148546.8245
2006-12-18 11:30:00,65.86,65.9,65.56,65.56,232986.48487023084,31.8697,31.8891,31.7245,31.7245,232986.4849
2006-12-18 12:00:00,65.57,65.59,65.41,65.57,126539.8875732568,31.7294,31.7391,31.652,31.7294,126539.8876
2006-12-18 12:30:00,65.57,65.7,65.54,65.63,112905.15488577922,31.7294,31.7923,31.7149,31.7584,112905.1549
2006-12-18 13:00:00,65.63,65.74,65.53,65.66,109317.067336443,31.7584,31.8116,31.71,31.7729,109317.0673
2006-12-18 13:30:00,65.65,65.73,65.61,65.62,80492.76402344217,31.7681,31.8068,31.7487,31.7536,80492.764
2006-12-18 14:00:00,65.62,65.74,65.59,65.69,168998.9235737352,31.7536,31.8116,31.7391,31.7874,168998.9236
2006-12-18 14:30:00,65.68,65.74,65.63,65.67,213969.62085874897,31.7826,31.8116,31.7584,31.7778,213969.6209
2006-12-18 15:00:00,65.66,65.7,65.55,65.64,187776.58174859468,31.7729,31.7923,31.7197,31.7633,187776.5817
2006-12-18 15:30:00,65.63,65.68,65.49,65.55,436191.8430809712,31.7584,31.7826,31.6907,31.7197,436191.8431
2006-12-19 09:30:00,65.44,65.46,65.27,65.3,290395.8856596101,31.6665,31.6761,31.5842,31.5987,290395.8857
2006-12-19 10:00:00,65.29,65.31,65.05,65.17,352589.40318143764,31.5939,31.6036,31.4777,31.5358,352589.4032
2006-12-19 10:30:00,65.17,65.22,65.13,65.16,250328.90802535583,31.5358,31.56,31.5165,31.531,250328.908
2006-12-19 11:00:00,65.16,65.37,65.14,65.14,207630.666188255,31.531,31.6326,31.5213,31.5213,207630.6662
2006-12-19 11:30:00,65.15,65.2,65.07,65.09,196986.0064585576,31.5261,31.5503,31.4874,31.4971,196986.0065
2006-12-19 12:00:00,65.09,65.17,65.0,65.1,201172.10859944983,31.4971,31.5358,31.4536,31.5019,201172.1086
2006-12-19 12:30:00,65.1,65.21,65.07,65.13,136945.3414663318,31.5019,31.5552,31.4874,31.5165,136945.3415
2006-12-19 13:00:00,65.13,65.15,64.99,65.02,113383.56655902404,31.5165,31.5261,31.4487,31.4632,113383.5666
2006-12-19 13:30:00,65.02,65.18,65.01,65.13,120200.93290276284,31.4632,31.5407,31.4584,31.5165,120200.9329
2006-12-19 14:00:00,65.12,65.41,65.12,65.36,246382.011721086,31.5116,31.652,31.5116,31.6278,246382.0117
2006-12-19 14:30:00,65.36,65.47,65.34,65.42,139337.3998325559,31.6278,31.681,31.6181,31.6568,139337.3998
2006-12-19 15:00:00,65.42,65.6,65.42,65.52,215763.66463341707,31.6568,31.7439,31.6568,31.7052,215763.6646
2006-12-19 15:30:00,65.52,65.52,65.27,65.34,447314.9144839135,31.7052,31.7052,31.5842,31.6181,447314.9145
2006-12-20 09:30:00,65.47,65.98,65.34,65.82,337399.8325559144,31.681,31.9278,31.6181,31.8504,337399.8326
2006-12-20 10:00:00,65.81,65.99,65.73,65.98,204760.19614878605,31.8455,31.9326,31.8068,31.9278,204760.1961
2006-12-20 10:30:00,65.95,66.05,65.91,66.05,145556.75158473867,31.9133,31.9616,31.8939,31.9616,145556.7516
2006-12-20 11:00:00,66.05,66.21,65.93,65.97,188254.9934218395,31.9616,32.0391,31.9036,31.9229,188254.9934
2006-12-20 11:30:00,65.98,66.22,65.96,66.19,192560.69848104296,31.9278,32.0439,31.9181,32.0294,192560.6985
2006-12-20 12:00:00,66.19,66.22,66.05,66.14,121157.75624925247,32.0294,32.0439,31.9616,32.0052,121157.7562
2006-12-20 12:30:00,66.13,66.14,66.0,66.08,110752.30235617748,32.0004,32.0052,31.9375,31.9762,110752.3024
2006-12-20 13:00:00,66.08,66.09,66.02,66.06,177849.53952876452,31.9762,31.981,31.9471,31.9665,177849.5395
2006-12-20 13:30:00,66.06,66.09,65.88,66.03,155483.79380456885,31.9665,31.981,31.8794,31.952,155483.7938
2006-12-20 14:00:00,66.03,66.08,66.03,66.03,140294.22317904557,31.952,31.9762,31.952,31.952,140294.2232
2006-12-20 14:30:00,66.03,66.05,65.9,65.97,213850.01794043777,31.952,31.9616,31.8891,31.9229,213850.0179
2006-12-20 15:00:00,65.97,66.06,65.94,66.05,183949.28836263609,31.9229,31.9665,31.9084,31.9616,183949.2884
2006-12-20 15:30:00,66.05,66.09,65.89,65.98,324004.3057050592,31.9616,31.981,31.8842,31.9278,324004.3057
2006-12-21 09:30:00,66.05,66.3,66.03,66.22,245305.5854562852,31.9616,32.0826,31.952,32.0439,245305.5855
2006-12-21 10:00:00,66.21,66.31,65.96,66.03,222102.61930391105,32.0391,32.0875,31.9181,31.952,222102.6193
2006-12-21 10:30:00,66.03,66.05,65.99,66.01,199976.07941633777,31.952,31.9616,31.9326,31.9423,199976.0794
2006-12-21 11:00:00,66.01,66.12,66.01,66.07,196387.9918670016,31.9423,31.9955,31.9423,31.9713,196387.9919
2006-12-21 11:30:00,66.08,66.15,66.04,66.04,148905.63329745247,31.9762,32.01,31.9568,31.9568,148905.6333
2006-12-21 12:00:00,66.04,66.08,66.01,66.01,257146.2743690946,31.9568,31.9762,31.9423,31.9423,257146.2744
2006-12-21 12:30:00,66.02,66.04,65.96,65.98,267790.93409879203,31.9471,31.9568,31.9181,31.9278,267790.9341
2006-12-21 13:00:00,65.98,66.03,65.84,66.03,160387.51345532833,31.9278,31.952,31.86,31.952,160387.5135
2006-12-21 13:30:00,66.03,66.05,65.87,65.87,125941.87298170076,31.952,31.9616,31.8745,31.8745,125941.873
2006-12-21 14:00:00,65.87,66.04,65.87,65.97,100107.6426264801,31.8745,31.9568,31.8745,31.9229,100107.6426
2006-12-21 14:30:00,65.97,66.04,65.9,65.99,129888.7692859706,31.9229,31.9568,31.8891,31.9326,129888.7693
2006-12-21 15:00:00,65.99,66.05,65.89,65.93,142088.26695371367,31.9326,31.9616,31.8842,31.9036,142088.267
2006-12-21 15:30:00,65.93,66.03,65.88,65.93,247219.23214926448,31.9036,31.952,31.8794,31.9036,247219.2321
2006-12-22 09:30:00,65.9,66.06,65.62,65.64,242674.3212534386,31.8891,31.9665,31.7536,31.7633,242674.3213
2006-12-22 10:00:00,65.68,65.79,65.5,65.73,239923.45413228084,31.7826,31.8358,31.6955,31.8068,239923.4541
2006-12-22 10:30:00,65.74,65.8,65.64,65.68,144001.913646693,31.8116,31.8407,31.7633,31.7826,144001.9136
2006-12-22 11:00:00,65.68,65.75,65.64,65.69,173783.04030618348,31.7826,31.8165,31.7633,31.7874,173783.0403
2006-12-22 11:30:00,65.69,65.76,65.59,65.61,95203.92297572062,31.7874,31.8213,31.7391,31.7487,95203.923
2006-12-22 12:00:00,65.61,65.68,65.56,65.59,94605.90838416458,31.7487,31.7826,31.7245,31.7391,94605.9084
2006-12-22 12:30:00,65.59,65.75,65.55,65.66,70924.53055854564,31.7391,31.8165,31.7197,31.7729,70924.5306
2006-12-22 13:00:00,65.66,65.75,65.58,65.68,76904.67647410597,31.7729,31.8165,31.7342,31.7826,76904.6765
2006-12-22 13:30:00,65.68,65.73,65.63,65.63,102738.90682932665,31.7826,31.8068,31.7584,31.7584,102738.9068
2006-12-22 14:00:00,65.63,65.65,65.58,65.58,104054.53893074991,31.7584,31.7681,31.7342,31.7342,104054.5389
2006-12-22 14:30:00,65.58,65.66,65.55,65.65,106207.39146035165,31.7342,31.7729,31.7197,31.7681,106207.3915
2006-12-22 15:00:00,65.65,65.73,65.63,65.63,112067.93445760076,31.7681,31.8068,31.7584,31.7584,112067.9345
2006-12-22 15:30:00,65.63,65.64,65.51,65.58,193397.9189092214,31.7584,31.7633,31.7003,31.7342,193397.9189
2006-12-26 09:30:00,65.35,65.52,64.96,64.99,277239.56464537734,31.6229,31.7052,31.4342,31.4487,277239.5646
2006-12-26 10:00:00,64.99,65.16,64.89,64.91,241239.0862337041,31.4487,31.531,31.4003,31.41,241239.0862
2006-12-26 10:30:00,64.91,65.0,64.8,64.87,204520.99031216363,31.41,31.4536,31.3568,31.3906,204520.9903
2006-12-26 11:00:00,64.86,64.98,64.86,64.96,129410.35761272575,31.3858,31.4439,31.3858,31.4342,129410.3576
2006-12-26 11:30:00,64.96,64.97,64.89,64.91,99270.42219830165,31.4342,31.439,31.4003,31.41,99270.4222
2006-12-26 12:00:00,64.89,64.91,64.81,64.89,127496.71091974645,31.4003,31.41,31.3616,31.4003,127496.7109
2006-12-26 12:30:00,64.9,64.91,64.88,64.9,88147.35079535941,31.4052,31.41,31.3955,31.4052,88147.3508
2006-12-26 13:00:00,64.89,64.91,64.86,64.87,80373.16110513097,31.4003,31.41,31.3858,31.3906,80373.1611
2006-12-26 13:30:00,64.87,65.01,64.87,64.96,121038.15333094128,31.3906,31.4584,31.3906,31.4342,121038.1533
2006-12-26 14:00:00,64.96,65.01,64.95,65.01,112785.551967468,31.4342,31.4584,31.4294,31.4584,112785.552
2006-12-26 14:30:00,65.0,65.01,64.98,65.01,103456.52433919389,31.4536,31.4584,31.4439,31.4584,103456.5243
2006-12-26 15:00:00,65.0,65.12,64.99,65.12,217198.8996531516,31.4536,31.5116,31.4487,31.5116,217198.8997
2006-12-26 15:30:00,65.11,65.36,65.07,65.29,374237.53139576607,31.5068,31.6278,31.4874,31.5939,374237.5314
2006-12-27 09:30:00,65.49,65.78,65.43,65.63,200215.2852529602,31.6907,31.831,31.6616,31.7584,200215.2853
2006-12-27 10:00:00,65.65,65.69,65.55,65.66,104413.34768568352,31.7681,31.7874,31.7197,31.7729,104413.3477
2006-12-27 10:30:00,65.66,65.66,65.53,65.61,154526.9704580792,31.7729,31.7729,31.71,31.7487,154526.9705
2006-12-27 11:00:00,65.61,65.61,65.53,65.55,95682.33464896544,31.7487,31.7487,31.71,31.7197,95682.3346
2006-12-27 11:30:00,65.55,65.59,65.52,65.55,92094.24709962924,31.7197,31.7391,31.7052,31.7197,92094.2471
2006-12-27 12:00:00,65.55,65.57,65.52,65.52,120320.53582107404,31.7197,31.7294,31.7052,31.7052,120320.5358
2006-12-27 12:30:00,65.53,65.53,65.34,65.37,154526.9704580792,31.71,31.71,31.6181,31.6326,154526.9705
2006-12-27 13:00:00,65.37,65.5,65.34,65.42,170194.95275684728,31.6326,31.6955,31.6181,31.6568,170194.9528
2006-12-27 13:30:00,65.42,65.45,65.39,65.42,93649.08503767491,31.6568,31.6713,31.6423,31.6568,93649.085
2006-12-27 14:00:00,65.42,65.54,65.4,65.54,139815.81150580075,31.6568,31.7149,31.6471,31.7149,139815.8115
2006-12-27 14:30:00,65.54,65.54,65.42,65.44,112426.7432125344,31.7149,31.7149,31.6568,31.6665,112426.7432
2006-12-27 15:00:00,65.43,65.48,65.42,65.47,180121.99497667744,31.6616,31.6858,31.6568,31.681,180121.995
2006-12-27 15:30:00,65.47,65.66,65.45,65.63,307857.9117330463,31.681,31.7729,31.6713,31.7584,307857.9117
2006-12-28 09:30:00,65.63,65.96,65.5,65.53,292787.94402583427,31.7584,31.9181,31.6955,31.71,292787.944
2006-12-28 10:00:00,65.53,65.68,65.3,65.35,145556.75158473867,31.71,31.7826,31.5987,31.6229,145556.7516
2006-12-28 10:30:00,65.35,65.57,65.23,65.53,113383.56655902404,31.6229,31.7294,31.5649,31.71,113383.5666
2006-12-28 11:00:00,65.52,65.63,65.47,65.63,109675.87609137665,31.7052,31.7584,31.681,31.7584,109675.8761
2006-12-28 11:30:00,65.63,65.69,65.46,65.49,114220.78698720247,31.7584,31.7874,31.6761,31.6907,114220.787
2006-12-28 12:00:00,65.49,65.58,65.44,65.58,60877.88542040426,31.6907,31.7342,31.6665,31.7342,60877.8854
2006-12-28 12:30:00,65.58,65.64,65.58,65.6,93649.08503767491,31.7342,31.7633,31.7342,31.7439,93649.085
2006-12-28 13:00:00,65.6,65.6,65.47,65.49,50472.43152732927,31.7439,31.7439,31.681,31.6907,50472.4315
2006-12-28 13:30:00,65.47,65.66,65.47,65.62,67814.85468245426,31.681,31.7729,31.681,31.7536,67814.8547
2006-12-28 14:00:00,65.62,65.87,65.62,65.83,155842.60255950247,31.7536,31.8745,31.7536,31.8552,155842.6026
2006-12-28 14:30:00,65.84,65.84,65.76,65.76,96997.96675038872,31.86,31.86,31.8213,31.8213,96997.9668
2006-12-28 15:00:00,65.76,65.76,65.49,65.49,292309.5323525894,31.8213,31.8213,31.6907,31.6907,292309.5324
2006-12-28 15:30:00,65.5,65.55,65.37,65.41,282502.09305107046,31.6955,31.7197,31.6326,31.652,282502.0931
2006-12-29 09:30:00,65.3,65.56,65.22,65.33,169716.54108360244,31.5987,31.7245,31.56,31.6132,169716.5411
2006-12-29 10:00:00,65.32,65.53,65.3,65.49,179045.56871187658,31.6084,31.71,31.5987,31.6907,179045.5687
2006-12-29 10:30:00,65.49,65.63,65.49,65.58,158115.05800741538,31.6907,31.7584,31.6907,31.7342,158115.058
2006-12-29 11:00:00,65.58,65.59,65.39,65.43,76785.07355579476,31.7342,31.7391,31.6423,31.6616,76785.0736
2006-12-29 11:30:00,65.43,65.49,65.39,65.39,97954.79009687837,31.6616,31.6907,31.6423,31.6423,97954.7901
2006-12-29 12:00:00,65.39,65.42,65.34,65.34,57289.797871068055,31.6423,31.6568,31.6181,31.6181,57289.7979
2006-12-29 12:30:00,65.35,65.35,65.15,65.18,124028.22628872145,31.6229,31.6229,31.5261,31.5407,124028.2263
2006-12-29 13:00:00,65.17,65.26,65.17,65.21,104532.95060399474,31.5358,31.5794,31.5358,31.5552,104532.9506
2006-12-29 13:30:00,65.21,65.26,65.19,65.24,97356.77550532234,31.5552,31.5794,31.5455,31.5697,97356.7755
2006-12-29 14:00:00,65.23,65.24,65.16,65.17,67456.04592752064,31.5649,31.5697,31.531,31.5358,67456.0459
2006-12-29 14:30:00,65.16,65.23,65.12,65.22,149742.8537256309,31.531,31.5649,31.5116,31.56,149742.8537
2006-12-29 15:00:00,65.21,65.27,65.09,65.15,179882.789140055,31.5552,31.5842,31.4971,31.5261,179882.7891
2006-12-29 15:30:00,65.12,65.24,65.07,65.13,406171.5105848583,31.5116,31.5697,31.4874,31.5165,406171.5106
2007-01-03 09:30:00,64.82,65.49,64.7,65.22,735916.7563688555,31.3665,31.6907,31.3084,31.56,735916.7564
2007-01-03 10:00:00,65.19,65.84,65.19,65.59,455687.11876569793,31.5455,31.86,31.5455,31.7391,455687.1188
2007-01-03 10:30:00,65.6,65.83,65.59,65.82,265279.27281425666,31.7439,31.8552,31.7391,31.8504,265279.2728
2007-01-03 11:00:00,65.83,65.93,65.72,65.83,280349.24052146875,31.8552,31.9036,31.802,31.8552,280349.2405
2007-01-03 11:30:00,65.82,65.91,65.8,65.87,249252.48176055492,31.8504,31.8939,31.8407,31.8745,249252.4818
2007-01-03 12:00:00,65.87,65.91,65.72,65.73,258222.70063389547,31.8745,31.8939,31.802,31.8068,258222.7006
2007-01-03 12:30:00,65.73,65.88,65.62,65.85,221385.00179404372,31.8068,31.8794,31.7536,31.8649,221385.0018
2007-01-03 13:00:00,65.86,65.93,65.7,65.8,180241.59789498863,31.8697,31.9036,31.7923,31.8407,180241.5979
2007-01-03 13:30:00,65.82,65.84,65.67,65.73,200693.696926205,31.8504,31.86,31.7778,31.8068,200693.6969
2007-01-03 14:00:00,65.73,65.78,65.3,65.4,273771.08001435234,31.8068,31.831,31.5987,31.6471,273771.08
2007-01-03 14:30:00,65.4,65.44,64.93,65.06,345413.22808276524,31.6471,31.6665,31.4197,31.4826,345413.2281
2007-01-03 15:00:00,65.05,65.24,65.0,65.21,267910.5370171032,31.4777,31.5697,31.4536,31.5552,267910.537
2007-01-03 15:30:00,65.22,65.42,65.21,65.35,327472.7903360842,31.56,31.6568,31.5552,31.6229,327472.7903
2007-01-04 09:30:00,65.55,65.56,65.01,65.05,370649.4438464299,31.7197,31.7245,31.4584,31.4777,370649.4438
2007-01-04 10:00:00,65.05,65.06,64.79,64.86,282741.29888769286,31.4777,31.4826,31.3519,31.3858,282741.2989
2007-01-04 10:30:00,64.87,65.05,64.84,64.86,288841.0477215644,31.3906,31.4777,31.3761,31.3858,288841.0477
2007-01-04 11:00:00,64.87,65.0,64.76,64.79,275923.9325439541,31.3906,31.4536,31.3374,31.3519,275923.9325
2007-01-04 11:30:00,64.8,64.88,64.79,64.81,239923.45413228084,31.3568,31.3955,31.3519,31.3616,239923.4541
2007-01-04 12:00:00,64.81,64.88,64.81,64.86,105130.96519555076,31.3616,31.3955,31.3616,31.3858,105130.9652
2007-01-04 12:30:00,64.86,64.91,64.85,64.88,107523.02356177491,31.3858,31.41,31.381,31.3955,107523.0236
2007-01-04 13:00:00,64.88,64.9,64.81,64.86,159669.8959454611,31.3955,31.4052,31.3616,31.3858,159669.8959
2007-01-04 13:30:00,64.86,64.88,64.76,64.81,206315.03408683173,31.3858,31.3955,31.3374,31.3616,206315.0341
2007-01-04 14:00:00,64.81,64.86,64.76,64.86,312881.23430211697,31.3616,31.3858,31.3374,31.3858,312881.2343
2007-01-04 14:30:00,64.86,65.02,64.8,65.01,330702.0691304868,31.3858,31.4632,31.3568,31.4584,330702.0691
2007-01-04 15:00:00,65.02,65.03,64.96,65.01,265279.27281425666,31.4632,31.4681,31.4342,31.4584,265279.2728
2007-01-04 15:30:00,65.01,65.22,65.0,65.17,479488.0995096281,31.4584,31.56,31.4536,31.5358,479488.0995
2007-01-05 09:30:00,65.12,65.13,64.75,64.88,319698.60064585577,31.5116,31.5165,31.3326,31.3955,319698.6006
2007-01-05 10:00:00,64.88,65.01,64.83,64.9,274967.1091974644,31.3955,31.4584,31.3713,31.4052,274967.1092
2007-01-05 10:30:00,64.9,64.94,64.84,64.84,240760.6745604593,31.4052,31.4245,31.3761,31.3761,240760.6746
2007-01-05 11:00:00,64.85,64.87,64.63,64.64,352828.6090180601,31.381,31.3906,31.2745,31.2793,352828.609
2007-01-05 11:30:00,64.63,64.65,64.39,64.55,334290.156679823,31.2745,31.2842,31.1584,31.2358,334290.1567
2007-01-05 12:00:00,64.56,64.7,64.51,64.69,179045.56871187658,31.2406,31.3084,31.2164,31.3035,179045.5687
2007-01-05 12:30:00,64.69,64.79,64.64,64.71,124865.4467168999,31.3035,31.3519,31.2793,31.3132,124865.4467
2007-01-05 13:00:00,64.71,64.72,64.63,64.68,228202.36813778256,31.3132,31.3181,31.2745,31.2987,228202.3681
2007-01-05 13:30:00,64.68,64.77,64.57,64.75,147470.398277718,31.2987,31.3423,31.2455,31.3326,147470.3983
2007-01-05 14:00:00,64.76,64.77,64.51,64.63,190288.24303313,31.3374,31.3423,31.2164,31.2745,190288.243
2007-01-05 14:30:00,64.63,64.71,64.56,64.57,117569.66869991628,31.2745,31.3132,31.2406,31.2455,117569.6687
2007-01-05 15:00:00,64.58,64.76,64.45,64.68,220428.1784475541,31.2503,31.3374,31.1874,31.2987,220428.1784
2007-01-05 15:30:00,64.69,64.81,64.56,64.68,418251.4053342902,31.3035,31.3616,31.2406,31.2987,418251.4053
2007-01-08 09:30:00,64.73,64.73,64.35,64.42,272814.2566678627,31.3229,31.3229,31.139,31.1729,272814.2567
2007-01-08 10:00:00,64.43,64.66,64.43,64.51,215883.26755172823,31.1777,31.289,31.1777,31.2164,215883.2676
2007-01-08 10:30:00,64.52,64.66,64.46,64.48,222939.8397320895,31.2213,31.289,31.1922,31.2019,222939.8397
2007-01-08 11:00:00,64.47,64.71,64.46,64.66,169477.33524698004,31.1971,31.3132,31.1922,31.289,169477.3352
2007-01-08 11:30:00,64.66,64.66,64.46,64.49,136108.12103815333,31.289,31.289,31.1922,31.2068,136108.121
2007-01-08 12:00:00,64.5,64.61,64.45,64.49,135868.91520153094,31.2116,31.2648,31.1874,31.2068,135868.9152
2007-01-08 12:30:00,64.5,64.63,64.48,64.63,131443.60722401628,31.2116,31.2745,31.2019,31.2745,131443.6072
2007-01-08 13:00:00,64.62,64.68,64.61,64.66,250328.90802535583,31.2697,31.2987,31.2648,31.289,250328.908
2007-01-08 13:30:00,64.67,64.91,64.66,64.88,181078.8183231671,31.2939,31.41,31.289,31.3955,181078.8183
2007-01-08 14:00:00,64.89,65.05,64.86,65.04,193517.5218275326,31.4003,31.4777,31.3858,31.4729,193517.5218
2007-01-08 14:30:00,65.04,65.04,64.84,64.85,123908.62337041023,31.4729,31.4729,31.3761,31.381,123908.6234
2007-01-08 15:00:00,64.84,65.17,64.84,65.14,320655.42399234546,31.3761,31.5358,31.3761,31.5213,320655.424
2007-01-08 15:30:00,65.13,65.25,64.82,64.88,397560.1004664514,31.5165,31.5745,31.3665,31.3955,397560.1005
2007-01-09 09:30:00,65.22,65.37,64.77,65.11,328190.40784595144,31.56,31.6326,31.3423,31.5068,328190.4078
2007-01-09 10:00:00,65.13,65.41,65.08,65.22,191723.4780528645,31.5165,31.652,31.4923,31.56,191723.4781
2007-01-09 10:30:00,65.22,65.27,65.03,65.13,166606.86520751106,31.56,31.5842,31.4681,31.5165,166606.8652
2007-01-09 11:00:00,65.14,65.17,65.0,65.07,204401.38739385243,31.5213,31.5358,31.4536,31.4874,204401.3874
2007-01-09 11:30:00,65.07,65.1,64.81,64.86,129769.16636765936,31.4874,31.5019,31.3616,31.3858,129769.1664
2007-01-09 12:00:00,64.86,64.96,64.76,64.82,83961.24865446717,31.3858,31.4342,31.3374,31.3665,83961.2487
2007-01-09 12:30:00,64.82,64.93,64.75,64.84,107283.8177251525,31.3665,31.4197,31.3326,31.3761,107283.8177
2007-01-09 13:00:00,64.82,64.91,64.81,64.85,71761.75098672407,31.3665,31.41,31.3616,31.381,71761.751
2007-01-09 13:30:00,64.86,65.02,64.81,64.81,131682.8130606387,31.3858,31.4632,31.3616,31.3616,131682.8131
2007-01-09 14:00:00,64.81,64.96,64.81,64.87,153570.14711158953,31.3616,31.4342,31.3616,31.3906,153570.1471
2007-01-09 14:30:00,64.86,65.05,64.8,65.01,122353.78543236456,31.3858,31.4777,31.3568,31.4584,122353.7854
2007-01-09 15:00:00,64.99,65.08,64.86,64.95,150101.66248056453,31.4487,31.4923,31.3858,31.4294,150101.6625
2007-01-09 15:30:00,64.95,65.07,64.91,64.96,323765.0998684368,31.4294,31.4874,31.41,31.4342,323765.0999
2007-01-10 09:30:00,64.64,64.77,64.41,64.66,305705.0592034446,31.2793,31.3423,31.1681,31.289,305705.0592
2007-01-10 10:00:00,64.64,64.77,64.55,64.56,243631.14459992823,31.2793,31.3423,31.2358,31.2406,243631.1446
2007-01-10 10:30:00,64.56,64.79,64.55,64.67,154526.9704580792,31.2406,31.3519,31.2358,31.2939,154526.9705
2007-01-10 11:00:00,64.66,64.78,64.59,64.62,145317.54574811627,31.289,31.3471,31.2552,31.2697,145317.5457
2007-01-10 11:30:00,64.64,64.83,64.55,64.81,66977.6342542758,31.2793,31.3713,31.2358,31.3616,66977.6343
2007-01-10 12:00:00,64.8,64.81,64.58,64.61,80971.175696687,31.3568,31.3616,31.2503,31.2648,80971.1757
2007-01-10 12:30:00,64.61,64.66,64.52,64.66,137184.5473029542,31.2648,31.289,31.2213,31.289,137184.5473
2007-01-10 13:00:00,64.63,64.9,64.61,64.89,100586.05429972491,31.2745,31.4052,31.2648,31.4003,100586.0543
2007-01-10 13:30:00,64.88,65.13,64.82,65.07,183231.6708527688,31.3955,31.5165,31.3665,31.4874,183231.6709
2007-01-10 14:00:00,65.07,65.1,65.02,65.05,111589.52278435594,31.4874,31.5019,31.4632,31.4777,111589.5228
2007-01-10 14:30:00,65.07,65.15,64.97,65.05,93051.07044611889,31.4874,31.5261,31.439,31.4777,93051.0704
2007-01-10 15:00:00,65.04,65.14,64.99,65.09,116014.8307618706,31.4729,31.5213,31.4487,31.4971,116014.8308
2007-01-10 15:30:00,65.09,65.18,65.07,65.14,337758.641310848,31.4971,31.5407,31.4874,31.5213,337758.6413
2007-01-11 09:30:00,65.26,65.5,65.12,65.45,252362.1576366464,31.5794,31.6955,31.5116,31.6713,252362.1576
2007-01-11 10:00:00,65.44,65.7,65.36,65.53,156679.8229876809,31.6665,31.7923,31.6278,31.71,156679.823
2007-01-11 10:30:00,65.53,65.7,65.34,65.38,238249.013275924,31.71,31.7923,31.6181,31.6374,238249.0133
2007-01-11 11:00:00,65.38,65.73,65.37,65.65,210979.5479009688,31.6374,31.8068,31.6326,31.7681,210979.5479
2007-01-11 11:30:00,65.64,65.73,65.53,65.73,206913.04867838777,31.7633,31.8068,31.71,31.8068,206913.0487
2007-01-11 12:00:00,65.73,65.81,65.63,65.72,142447.0757086473,31.8068,31.8455,31.7584,31.802,142447.0757
2007-01-11 12:30:00,65.72,65.91,65.71,65.91,149384.0449706973,31.802,31.8939,31.7971,31.8939,149384.045
2007-01-11 13:00:00,65.9,65.91,65.82,65.83,128453.5342662361,31.8891,31.8939,31.8504,31.8552,128453.5343
2007-01-11 13:30:00,65.83,65.97,65.81,65.9,141729.45819878005,31.8552,31.9229,31.8455,31.8891,141729.4582
2007-01-11 14:00:00,65.9,65.93,65.73,65.89,175935.8928357852,31.8891,31.9036,31.8068,31.8842,175935.8928
2007-01-11 14:30:00,65.89,66.08,65.89,66.06,181557.22999641192,31.8842,31.9762,31.8842,31.9665,181557.23
2007-01-11 15:00:00,66.05,66.07,65.83,65.91,245066.3796196628,31.9616,31.9713,31.8552,31.8939,245066.3796
2007-01-11 15:30:00,65.9,65.93,65.67,65.81,441215.1656500419,31.8891,31.9036,31.7778,31.8455,441215.1657
2007-01-12 09:30:00,65.56,65.88,65.4,65.57,290395.8856596101,31.7245,31.8794,31.6471,31.7294,290395.8857
2007-01-12 10:00:00,65.59,65.74,65.45,65.55,268747.75744528166,31.7391,31.8116,31.6713,31.7197,268747.7574
2007-01-12 10:30:00,65.55,65.75,65.47,65.73,270900.6099748834,31.7197,31.8165,31.681,31.8068,270900.61
2007-01-12 11:00:00,65.73,66.14,65.7,66.13,288721.4448032532,31.8068,32.0052,31.7923,32.0004,288721.4448
2007-01-12 11:30:00,66.14,66.36,66.08,66.3,190527.44886975244,32.0052,32.1117,31.9762,32.0826,190527.4489
2007-01-12 12:00:00,66.29,66.47,66.27,66.44,193637.12474584384,32.0778,32.1649,32.0681,32.1504,193637.1247
2007-01-12 12:30:00,66.44,66.47,66.39,66.41,156679.8229876809,32.1504,32.1649,32.1262,32.1359,156679.823
2007-01-12 13:00:00,66.41,66.41,66.29,66.31,122234.18251405336,32.1359,32.1359,32.0778,32.0875,122234.1825
2007-01-12 13:30:00,66.3,66.3,66.17,66.27,134314.07726348523,32.0826,32.0826,32.0197,32.0681,134314.0773
2007-01-12 14:00:00,66.27,66.31,66.18,66.24,100586.05429972491,32.0681,32.0875,32.0246,32.0536,100586.0543
2007-01-12 14:30:00,66.25,66.29,66.22,66.24,137902.16481282143,32.0584,32.0778,32.0439,32.0536,137902.1648
2007-01-12 15:00:00,66.23,66.34,66.23,66.29,193397.9189092214,32.0488,32.102,32.0488,32.0778,193397.9189
2007-01-12 15:30:00,66.29,66.44,66.24,66.35,622174.3810548978,32.0778,32.1504,32.0536,32.1068,622174.3811
2007-01-16 09:30:00,66.45,66.55,66.05,66.32,412988.8769285971,32.1552,32.2036,31.9616,32.0923,412988.8769
2007-01-16 10:00:00,66.32,66.45,66.03,66.39,283817.72515249375,32.0923,32.1552,31.952,32.1262,283817.7252
2007-01-16 10:30:00,66.35,66.5,66.29,66.36,218275.3259179524,32.1068,32.1794,32.0778,32.1117,218275.3259
2007-01-16 11:00:00,66.36,66.37,65.99,66.08,214567.635450305,32.1117,32.1165,31.9326,31.9762,214567.6355
2007-01-16 11:30:00,66.08,66.39,66.08,66.28,226049.51560818084,31.9762,32.1262,31.9762,32.0729,226049.5156
2007-01-16 12:00:00,66.28,66.42,66.28,66.35,114101.18406889128,32.0729,32.1407,32.0729,32.1068,114101.1841
2007-01-16 12:30:00,66.35,66.43,66.22,66.28,230833.63234062912,32.1068,32.1455,32.0439,32.0729,230833.6323
2007-01-16 13:00:00,66.26,66.28,66.09,66.24,126300.68173663436,32.0633,32.0729,31.981,32.0536,126300.6817
2007-01-16 13:30:00,66.23,66.28,66.16,66.25,104772.15644061715,32.0488,32.0729,32.0149,32.0584,104772.1564
2007-01-16 14:00:00,66.26,66.29,66.2,66.23,311445.9992823825,32.0633,32.0778,32.0342,32.0488,311445.9993
2007-01-16 14:30:00,66.23,66.3,66.2,66.21,69967.70721205598,32.0488,32.0826,32.0342,32.0391,69967.7072
2007-01-16 15:00:00,66.22,66.29,66.2,66.24,93768.68795598613,32.0439,32.0778,32.0342,32.0536,93768.688
2007-01-16 15:30:00,66.24,66.57,66.14,66.5,582346.6092572659,32.0536,32.2133,32.0052,32.1794,582346.6093
2007-01-17 09:30:00,66.33,66.48,66.03,66.14,533787.8244229159,32.0971,32.1697,31.952,32.0052,533787.8244
2007-01-17 10:00:00,66.1,66.19,65.93,66.04,232866.88195191964,31.9858,32.0294,31.9036,31.9568,232866.882
2007-01-17 10:30:00,66.05,66.14,65.97,66.14,241837.10082526016,31.9616,32.0052,31.9229,32.0052,241837.1008
2007-01-17 11:00:00,66.14,66.26,65.97,66.05,126420.2846549456,32.0052,32.0633,31.9229,31.9616,126420.2847
2007-01-17 11:30:00,66.05,66.09,65.99,66.04,121636.16792249732,31.9616,31.981,31.9326,31.9568,121636.1679
2007-01-17 12:00:00,66.04,66.23,66.02,66.2,169118.52649204645,31.9568,32.0488,31.9471,32.0342,169118.5265
2007-01-17 12:30:00,66.21,66.26,66.1,66.21,115058.00741538094,32.0391,32.0633,31.9858,32.0391,115058.0074
2007-01-17 13:00:00,66.22,66.22,66.06,66.09,108719.05274488698,32.0439,32.0439,31.9665,31.981,108719.0527
2007-01-17 13:30:00,66.09,66.15,66.04,66.11,94605.90838416458,31.981,32.01,31.9568,31.9907,94605.9084
2007-01-17 14:00:00,66.11,66.21,66.0,66.11,142327.4727903361,31.9907,32.0391,31.9375,31.9907,142327.4728
2007-01-17 14:30:00,66.11,66.14,65.89,66.01,121875.37375911971,31.9907,32.0052,31.8842,31.9423,121875.3738
2007-01-17 15:00:00,66.01,66.03,65.89,65.98,198660.4473149145,31.9423,31.952,31.8842,31.9278,198660.4473
2007-01-17 15:30:00,65.99,66.03,65.84,65.94,531754.5748116254,31.9326,31.952,31.86,31.9084,531754.5748
2007-01-18 09:30:00,65.81,66.64,65.81,66.33,297452.4578399713,31.8455,32.2472,31.8455,32.0971,297452.4578
2007-01-18 10:00:00,66.34,66.45,66.04,66.1,296136.825738548,32.102,32.1552,31.9568,31.9858,296136.8257
2007-01-18 10:30:00,66.09,66.21,66.05,66.07,137662.95897619904,31.981,32.0391,31.9616,31.9713,137662.959
2007-01-18 11:00:00,66.07,66.18,66.04,66.12,127975.12259299128,31.9713,32.0246,31.9568,31.9955,127975.1226
2007-01-18 11:30:00,66.13,66.22,66.09,66.11,91615.8354263844,32.0004,32.0439,31.981,31.9907,91615.8354
2007-01-18 12:00:00,66.14,66.19,66.07,66.14,82047.60196148786,32.0052,32.0294,31.9713,32.0052,82047.602
2007-01-18 12:30:00,66.14,66.24,66.1,66.11,90539.40916158356,32.0052,32.0536,31.9858,31.9907,90539.4092
2007-01-18 13:00:00,66.12,66.19,66.07,66.08,97835.18717856715,31.9955,32.0294,31.9713,31.9762,97835.1872
2007-01-18 13:30:00,66.08,66.13,65.93,65.97,131802.4159789499,31.9762,32.0004,31.9036,31.9229,131802.416
2007-01-18 14:00:00,65.96,66.11,65.87,65.9,133118.04808037318,31.9181,31.9907,31.8745,31.8891,133118.0481
2007-01-18 14:30:00,65.89,65.9,65.72,65.74,213132.40043057053,31.8842,31.8891,31.802,31.8116,213132.4004
2007-01-18 15:00:00,65.75,65.93,65.73,65.93,235019.73448152136,31.8165,31.9036,31.8068,31.9036,235019.7345
2007-01-18 15:30:00,65.93,65.98,65.84,65.91,261451.97942829807,31.9036,31.9278,31.86,31.8939,261451.9794
2007-01-19 09:30:00,66.13,66.37,65.9,66.29,709604.11434039,32.0004,32.1165,31.8891,32.0778,709604.1143
2007-01-19 10:00:00,66.29,66.41,66.29,66.38,157875.852170793,32.0778,32.1359,32.0778,32.1213,157875.8522
2007-01-19 10:30:00,66.37,66.79,66.28,66.69,289319.45939480927,32.1165,32.3197,32.0729,32.2713,289319.4594
2007-01-19 11:00:00,66.69,66.7,66.57,66.57,132878.84224375075,32.2713,32.2762,32.2133,32.2133,132878.8422
2007-01-19 11:30:00,66.59,66.61,66.43,66.49,205836.6224135869,32.223,32.2326,32.1455,32.1746,205836.6224
2007-01-19 12:00:00,66.49,66.52,66.28,66.29,218873.34050950845,32.1746,32.1891,32.0729,32.0778,218873.3405
2007-01-19 12:30:00,66.29,66.39,66.24,66.28,190407.84595144124,32.0778,32.1262,32.0536,32.0729,190407.846
2007-01-19 13:00:00,66.29,66.44,66.28,66.39,174620.26073436192,32.0778,32.1504,32.0729,32.1262,174620.2607
2007-01-19 13:30:00,66.41,66.42,66.29,66.31,143643.10489175937,32.1359,32.1407,32.0778,32.0875,143643.1049
2007-01-19 14:00:00,66.33,66.37,66.27,66.34,192082.2868077981,32.0971,32.1165,32.0681,32.102,192082.2868
2007-01-19 14:30:00,66.35,66.48,66.33,66.43,165769.64477933262,32.1068,32.1697,32.0971,32.1455,165769.6448
2007-01-19 15:00:00,66.43,66.46,66.34,66.38,159669.8959454611,32.1455,32.16,32.102,32.1213,159669.8959
2007-01-19 15:30:00,66.38,66.41,66.21,66.25,339313.4792488937,32.1213,32.1359,32.0391,32.0584,339313.4792
2007-01-22 09:30:00,66.26,66.29,65.88,66.03,291591.9148427222,32.0633,32.0778,31.8794,31.952,291591.9148
2007-01-22 10:00:00,66.05,66.09,65.63,65.67,237770.60160267912,31.9616,31.981,31.7584,31.7778,237770.6016
2007-01-22 10:30:00,65.67,65.68,65.39,65.47,202966.152374118,31.7778,31.7826,31.6423,31.681,202966.1524
2007-01-22 11:00:00,65.47,65.76,65.42,65.73,168879.320655424,31.681,31.8213,31.6568,31.8068,168879.3207
2007-01-22 11:30:00,65.73,65.74,65.5,65.52,162779.57182155247,31.8068,31.8116,31.6955,31.7052,162779.5718
2007-01-22 12:00:00,65.52,65.6,65.37,65.42,124626.24088027747,31.7052,31.7439,31.6326,31.6568,124626.2409
2007-01-22 12:30:00,65.4,65.47,65.32,65.43,84080.85157277838,31.6471,31.681,31.6084,31.6616,84080.8516
2007-01-22 13:00:00,65.43,65.63,65.43,65.63,92692.26169118528,31.6616,31.7584,31.6616,31.7584,92692.2617
2007-01-22 13:30:00,65.63,65.63,65.49,65.59,91376.629589762,31.7584,31.7584,31.6907,31.7391,91376.6296
2007-01-22 14:00:00,65.6,65.69,65.49,65.49,123789.02045209904,31.7439,31.7874,31.6907,31.6907,123789.0205
2007-01-22 14:30:00,65.49,65.5,65.39,65.44,153091.7354383447,31.6907,31.6955,31.6423,31.6665,153091.7354
2007-01-22 15:00:00,65.44,65.52,65.39,65.45,133357.25391699557,31.6665,31.7052,31.6423,31.6713,133357.2539
2007-01-22 15:30:00,65.44,65.62,65.43,65.59,406171.5105848583,31.6665,31.7536,31.6616,31.7391,406171.5106
2007-01-23 09:30:00,65.81,66.05,65.59,65.85,266355.69907905755,31.8455,31.9616,31.7391,31.8649,266355.6991
2007-01-23 10:00:00,65.87,65.89,65.49,65.7,188494.19925846191,31.8745,31.8842,31.6907,31.7923,188494.1993
2007-01-23 10:30:00,65.71,65.78,65.64,65.64,135629.7093649085,31.7971,31.831,31.7633,31.7633,135629.7094
2007-01-23 11:00:00,65.65,65.78,65.58,65.72,129051.54885779214,31.7681,31.831,31.7342,31.802,129051.5489
2007-01-23 11:30:00,65.72,65.88,65.71,65.85,113144.36072240165,31.802,31.8794,31.7971,31.8649,113144.3607
2007-01-23 12:00:00,65.85,65.87,65.75,65.81,234182.5140533429,31.8649,31.8745,31.8165,31.8455,234182.5141
2007-01-23 12:30:00,65.81,66.08,65.8,66.08,160267.9105370171,31.8455,31.9762,31.8407,31.9762,160267.9105
2007-01-23 13:00:00,66.08,66.18,65.95,65.96,96878.3638320775,31.9762,32.0246,31.9133,31.9181,96878.3638
2007-01-23 13:30:00,65.97,66.01,65.94,65.96,79416.33775864131,31.9229,31.9423,31.9084,31.9181,79416.3378
2007-01-23 14:00:00,65.97,65.97,65.78,65.89,92094.24709962924,31.9229,31.9229,31.831,31.8842,92094.2471
2007-01-23 14:30:00,65.89,65.97,65.85,65.94,174141.8490611171,31.8842,31.9229,31.8649,31.9084,174141.8491
2007-01-23 15:00:00,65.94,66.02,65.91,65.92,155124.98504963523,31.9084,31.9471,31.8939,31.8987,155124.985
2007-01-23 15:30:00,65.92,65.95,65.86,65.95,315392.89558665233,31.8987,31.9133,31.8697,31.9133,315392.8956
2007-01-24 09:30:00,65.93,66.47,65.93,66.47,246860.42339433084,31.9036,32.1649,31.9036,32.1649,246860.4234
2007-01-24 10:00:00,66.47,66.51,66.24,66.26,252003.3488817128,32.1649,32.1842,32.0536,32.0633,252003.3489
2007-01-24 10:30:00,66.26,66.5,66.24,66.38,146991.98660447315,32.0633,32.1794,32.0536,32.1213,146991.9866
2007-01-24 11:00:00,66.38,66.6,66.32,66.39,136466.92979308695,32.1213,32.2278,32.0923,32.1262,136466.9298
2007-01-24 11:30:00,66.39,66.42,66.06,66.19,183231.6708527688,32.1262,32.1407,31.9665,32.0294,183231.6709
2007-01-24 12:00:00,66.2,66.35,66.18,66.27,90659.01207989476,32.0342,32.1068,32.0246,32.0681,90659.0121
2007-01-24 12:30:00,66.26,66.3,66.26,66.29,73436.19184308097,32.0633,32.0826,32.0633,32.0778,73436.1918
2007-01-24 13:00:00,66.29,66.3,66.22,66.26,88147.35079535941,32.0778,32.0826,32.0439,32.0633,88147.3508
2007-01-24 13:30:00,66.26,66.44,66.26,66.35,116254.036598493,32.0633,32.1504,32.0633,32.1068,116254.0366
2007-01-24 14:00:00,66.37,66.45,66.33,66.39,78818.32316708528,32.1165,32.1552,32.0971,32.1262,78818.3232
2007-01-24 14:30:00,66.39,66.45,66.33,66.39,90300.20332496113,32.1262,32.1552,32.0971,32.1262,90300.2033
2007-01-24 15:00:00,66.39,66.5,66.39,66.5,209305.1070446119,32.1262,32.1794,32.1262,32.1794,209305.107
2007-01-24 15:30:00,66.5,66.55,66.31,66.43,349001.31563210144,32.1794,32.2036,32.0875,32.1455,349001.3156
2007-01-25 09:30:00,66.52,66.68,66.32,66.46,305944.26504006697,32.1891,32.2665,32.0923,32.16,305944.265
2007-01-25 10:00:00,66.43,66.44,66.18,66.19,262289.1998564765,32.1455,32.1504,32.0246,32.0294,262289.1999
2007-01-25 10:30:00,66.2,66.41,66.13,66.4,127975.12259299128,32.0342,32.1359,32.0004,32.131,127975.1226
2007-01-25 11:00:00,66.4,66.45,66.36,66.36,490491.5679942591,32.131,32.1552,32.1117,32.1117,490491.568
2007-01-25 11:30:00,66.37,66.47,66.36,66.43,152732.9266834111,32.1165,32.1649,32.1117,32.1455,152732.9267
2007-01-25 12:00:00,66.44,66.45,66.37,66.43,124506.63796196628,32.1504,32.1552,32.1165,32.1455,124506.638
2007-01-25 12:30:00,66.44,66.44,66.39,66.43,175098.67240760676,32.1504,32.1504,32.1262,32.1455,175098.6724
2007-01-25 13:00:00,66.43,66.44,66.34,66.41,122234.18251405336,32.1455,32.1504,32.102,32.1359,122234.1825
2007-01-25 13:30:00,66.4,66.44,65.93,65.96,238966.6307857912,32.131,32.1504,31.9036,31.9181,238966.6308
2007-01-25 14:00:00,65.96,66.13,65.91,66.09,285372.5630905394,31.9181,32.0004,31.8939,31.981,285372.5631
2007-01-25 14:30:00,66.11,66.19,65.97,66.18,142566.6786269585,31.9907,32.0294,31.9229,32.0246,142566.6786
2007-01-25 15:00:00,66.18,66.19,66.0,66.07,400908.9821791652,32.0246,32.0294,31.9375,31.9713,400908.9822
2007-01-25 15:30:00,66.05,66.13,65.91,66.08,461069.2500897022,31.9616,32.0004,31.8939,31.9762,461069.2501
2007-01-26 09:30:00,66.03,66.13,65.8,66.08,242793.9241717498,31.952,32.0004,31.8407,31.9762,242793.9242
2007-01-26 10:00:00,66.08,66.21,65.63,65.74,180720.00956823348,31.9762,32.0391,31.7584,31.8116,180720.0096
2007-01-26 10:30:00,65.73,65.87,65.67,65.69,122234.18251405336,31.8068,31.8745,31.7778,31.7874,122234.1825
2007-01-26 11:00:00,65.69,65.75,65.58,65.63,99748.83387154648,31.7874,31.8165,31.7342,31.7584,99748.8339
2007-01-26 11:30:00,65.63,65.67,65.41,65.5,125941.87298170076,31.7584,31.7778,31.652,31.6955,125941.873
2007-01-26 12:00:00,65.48,65.79,65.47,65.73,113144.36072240165,31.6858,31.8358,31.681,31.8068,113144.3607
2007-01-26 12:30:00,65.76,65.92,65.74,65.92,133835.66559024042,31.8213,31.8987,31.8116,31.8987,133835.6656
2007-01-26 13:00:00,65.9,65.93,65.59,65.6,129649.56344934818,31.8891,31.9036,31.7391,31.7439,129649.5634
2007-01-26 13:30:00,65.59,65.76,65.59,65.64,78818.32316708528,31.7391,31.8213,31.7391,31.7633,78818.3232
2007-01-26 14:00:00,65.64,65.71,65.49,65.63,195550.7714388231,31.7633,31.7971,31.6907,31.7584,195550.7714
2007-01-26 14:30:00,65.65,65.65,65.48,65.62,96041.14340389906,31.7681,31.7681,31.6858,31.7536,96041.1434
2007-01-26 15:00:00,65.63,65.95,65.6,65.84,205238.60782203087,31.7584,31.9133,31.7439,31.86,205238.6078
2007-01-26 15:30:00,65.84,65.85,65.68,65.75,347805.2864489893,31.86,31.8649,31.7826,31.8165,347805.2864
2007-01-29 09:30:00,65.67,65.88,65.42,65.63,267312.5224255472,31.7778,31.8794,31.6568,31.7584,267312.5224
2007-01-29 10:00:00,65.63,65.77,65.43,65.47,355340.2703025954,31.7584,31.8262,31.6616,31.681,355340.2703
2007-01-29 10:30:00,65.47,65.63,65.43,65.57,231670.8527688076,31.681,31.7584,31.6616,31.7294,231670.8528
2007-01-29 11:00:00,65.57,65.8,65.54,65.68,160985.52804688434,31.7294,31.8407,31.7149,31.7826,160985.528
2007-01-29 11:30:00,65.69,65.82,65.54,65.64,163138.3805764861,31.7874,31.8504,31.7149,31.7633,163138.3806
2007-01-29 12:00:00,65.65,65.87,65.64,65.78,211936.37124745845,31.7681,31.8745,31.7633,31.831,211936.3712
2007-01-29 12:30:00,65.79,66.04,65.79,66.0,444324.8415261333,31.8358,31.9568,31.8358,31.9375,444324.8415
2007-01-29 13:00:00,65.99,66.04,65.83,65.98,144001.913646693,31.9326,31.9568,31.8552,31.9278,144001.9136
2007-01-29 13:30:00,65.97,66.05,65.91,65.94,172108.59944982658,31.9229,31.9616,31.8939,31.9084,172108.5994
2007-01-29 14:00:00,65.93,66.0,65.8,65.88,226886.7360363593,31.9036,31.9375,31.8407,31.8794,226886.736
2007-01-29 14:30:00,65.88,66.02,65.83,65.88,206913.04867838777,31.8794,31.9471,31.8552,31.8794,206913.0487
2007-01-29 15:00:00,65.88,66.14,65.86,66.11,210620.7391460352,31.8794,32.0052,31.8697,31.9907,210620.7391
2007-01-29 15:30:00,66.12,66.22,65.95,66.03,660925.7265877288,31.9955,32.0439,31.9133,31.952,660925.7266
2007-01-30 09:30:00,62.64,65.22,62.09,62.7,3090419.8062432725,30.3115,31.56,30.0454,30.3406,3090419.8062
2007-01-30 10:00:00,62.68,63.45,62.46,62.99,2344815.2134912093,30.3309,30.7035,30.2244,30.4809,2344815.2135
2007-01-30 10:30:00,62.99,63.43,62.88,63.06,980863.533070207,30.4809,30.6938,30.4277,30.5148,980863.5331
2007-01-30 11:00:00,63.07,63.41,63.0,63.37,989833.7519435476,30.5196,30.6842,30.4858,30.6648,989833.7519
2007-01-30 11:30:00,63.34,63.69,63.29,63.44,1051190.049037197,30.6503,30.8196,30.6261,30.6987,1051190.049
2007-01-30 12:00:00,63.45,63.45,63.04,63.13,792847.7454849898,30.7035,30.7035,30.5051,30.5487,792847.7455
2007-01-30 12:30:00,63.11,63.23,62.89,62.97,501016.62480564526,30.539,30.597,30.4325,30.4712,501016.6248
2007-01-30 13:00:00,62.96,63.17,62.92,63.0,388111.46991986607,30.4664,30.568,30.447,30.4858,388111.4699
2007-01-30 13:30:00,63.01,63.14,62.91,62.93,348762.10979547905,30.4906,30.5535,30.4422,30.4519,348762.1098
2007-01-30 14:00:00,62.92,62.94,62.46,62.46,1568592.2736514772,30.447,30.4567,30.2244,30.2244,1568592.2737
2007-01-30 14:30:00,62.46,62.5,62.11,62.24,1489056.3329745247,30.2244,30.2438,30.0551,30.118,1489056.333
2007-01-30 15:00:00,62.25,62.43,62.07,62.12,1102499.7009927044,30.1228,30.2099,30.0357,30.0599,1102499.701
2007-01-30 15:30:00,62.12,62.75,62.11,62.51,2672168.4009089824,30.0599,30.3648,30.0551,30.2486,2672168.4009
2007-01-31 09:30:00,62.05,62.44,61.11,61.99,1933022.3657457244,30.026,30.2148,29.5712,29.997,1933022.3657
2007-01-31 10:00:00,61.99,62.0,61.66,61.7,828130.6063867959,29.997,30.0019,29.8373,29.8567,828130.6064
2007-01-31 10:30:00,61.7,61.75,61.48,61.54,911135.0316947734,29.8567,29.8809,29.7502,29.7793,911135.0317
2007-01-31 11:00:00,61.52,61.81,61.32,61.65,883147.948809951,29.7696,29.9099,29.6728,29.8325,883147.9488
2007-01-31 11:30:00,61.65,61.65,61.43,61.44,560459.2752063151,29.8325,29.8325,29.726,29.7309,560459.2752
2007-01-31 12:00:00,61.45,61.6,61.42,61.56,400550.1734242316,29.7357,29.8083,29.7212,29.7889,400550.1734
2007-01-31 12:30:00,61.55,61.59,61.39,61.54,349718.9331419687,29.7841,29.8035,29.7067,29.7793,349718.9331
2007-01-31 13:00:00,61.53,61.71,61.5,61.61,498265.7576844875,29.7744,29.8615,29.7599,29.8131,498265.7577
2007-01-31 13:30:00,61.61,61.85,61.56,61.79,517163.01877765823,29.8131,29.9293,29.7889,29.9002,517163.0188
2007-01-31 14:00:00,61.77,62.26,61.77,62.2,871546.465733764,29.8906,30.1277,29.8906,30.0986,871546.4657
2007-01-31 14:30:00,62.2,62.43,62.11,62.35,850257.1462743691,30.0986,30.2099,30.0551,30.1712,850257.1463
2007-01-31 15:00:00,62.34,62.42,62.04,62.26,675756.4884583184,30.1664,30.2051,30.0212,30.1277,675756.4885
2007-01-31 15:30:00,62.26,62.36,62.11,62.18,1191005.8605429973,30.1277,30.1761,30.0551,30.089,1191005.8605
2007-02-01 09:30:00,62.5,62.57,61.74,61.81,1053462.5044851096,30.2438,30.2777,29.876,29.9099,1053462.5045
2007-02-01 10:00:00,61.82,62.15,61.76,62.05,649922.2581030978,29.9147,30.0744,29.8857,30.026,649922.2581
2007-02-01 10:30:00,62.03,62.3,62.01,62.26,730056.2133716063,30.0164,30.147,30.0067,30.1277,730056.2134
2007-02-01 11:00:00,62.26,62.27,62.09,62.11,465135.7493122832,30.1277,30.1325,30.0454,30.0551,465135.7493
2007-02-01 11:30:00,62.1,62.2,62.06,62.08,416816.1703145557,30.0502,30.0986,30.0309,30.0406,416816.1703
2007-02-01 12:00:00,62.08,62.08,61.82,61.87,405214.6872383686,30.0406,30.0406,29.9147,29.9389,405214.6872
2007-02-01 12:30:00,61.88,61.91,61.81,61.81,303193.39791890926,29.9438,29.9583,29.9099,29.9099,303193.3979
2007-02-01 13:00:00,61.81,61.81,61.67,61.76,309891.1613443368,29.9099,29.9099,29.8422,29.8857,309891.1613
2007-02-01 13:30:00,61.75,61.83,61.7,61.73,390503.5282860902,29.8809,29.9196,29.8567,29.8712,390503.5283
2007-02-01 14:00:00,61.74,61.74,61.63,61.66,425307.9775146514,29.876,29.876,29.8228,29.8373,425307.9775
2007-02-01 14:30:00,61.65,61.82,61.63,61.8,498146.1547661763,29.8325,29.9147,29.8228,29.9051,498146.1548
2007-02-01 15:00:00,61.8,61.9,61.76,61.85,836383.2077502691,29.9051,29.9535,29.8857,29.9293,836383.2078
2007-02-01 15:30:00,61.85,61.96,61.84,61.85,929314.6752780768,29.9293,29.9825,29.9244,29.9293,929314.6753
2007-02-02 09:30:00,61.76,61.9,61.66,61.79,894390.6231312044,29.8857,29.9535,29.8373,29.9002,894390.6231
2007-02-02 10:00:00,61.79,61.93,61.75,61.79,481999.7607941634,29.9002,29.968,29.8809,29.9002,481999.7608
2007-02-02 10:30:00,61.79,61.85,61.77,61.81,488219.11254634615,29.9002,29.9293,29.8906,29.9099,488219.1125
2007-02-02 11:00:00,61.81,61.84,61.74,61.75,341227.125941873,29.9099,29.9244,29.876,29.8809,341227.1259
2007-02-02 11:30:00,61.75,61.84,61.7,61.81,474943.1886138022,29.8809,29.9244,29.8567,29.9099,474943.1886
2007-02-02 12:00:00,61.81,61.85,61.77,61.82,374476.73723238846,29.9099,29.9293,29.8906,29.9147,374476.7372
2007-02-02 12:30:00,61.81,61.83,61.78,61.78,278674.7996651118,29.9099,29.9196,29.8954,29.8954,278674.7997
2007-02-02 13:00:00,61.78,61.82,61.75,61.77,259059.921062074,29.8954,29.9147,29.8809,29.8906,259059.9211
2007-02-02 13:30:00,61.76,61.77,61.67,61.68,385839.0144719532,29.8857,29.8906,29.8422,29.847,385839.0145
2007-02-02 14:00:00,61.69,61.71,61.64,61.7,453534.2662360962,29.8518,29.8615,29.8276,29.8567,453534.2662
2007-02-02 14:30:00,61.7,61.74,61.69,61.71,520990.3121636168,29.8567,29.876,29.8518,29.8615,520990.3122
2007-02-02 15:00:00,61.72,61.77,61.69,61.71,526611.6493242435,29.8664,29.8906,29.8518,29.8615,526611.6493
2007-02-02 15:30:00,61.72,61.77,61.69,61.75,843918.1916038751,29.8664,29.8906,29.8518,29.8809,843918.1916
2007-02-05 09:30:00,61.94,61.94,61.62,61.74,650759.4785312762,29.9728,29.9728,29.818,29.876,650759.4785
2007-02-05 10:00:00,61.74,61.79,61.68,61.75,403301.04054538935,29.876,29.9002,29.847,29.8809,403301.0405
2007-02-05 10:30:00,61.75,61.85,61.74,61.81,387872.2640832437,29.8809,29.9293,29.876,29.9099,387872.2641
2007-02-05 11:00:00,61.81,61.88,61.78,61.87,428896.0650639876,29.9099,29.9438,29.8954,29.9389,428896.0651
2007-02-05 11:30:00,61.87,62.1,61.86,62.04,533070.2069130488,29.9389,30.0502,29.9341,30.0212,533070.2069
2007-02-05 12:00:00,62.04,62.05,61.98,61.99,298887.69285970577,30.0212,30.026,29.9922,29.997,298887.6929
2007-02-05 12:30:00,62.0,62.0,61.93,61.95,265757.6844875015,30.0019,30.0019,29.968,29.9777,265757.6845
2007-02-05 13:00:00,61.95,61.97,61.9,61.91,319818.20356416696,29.9777,29.9873,29.9535,29.9583,319818.2036
2007-02-05 13:30:00,61.93,61.96,61.91,61.95,306542.279631623,29.968,29.9825,29.9583,29.9777,306542.2796
2007-02-05 14:00:00,61.96,62.04,61.94,62.02,454371.48666427465,29.9825,30.0212,29.9728,30.0115,454371.4867
2007-02-05 14:30:00,62.02,62.07,61.95,61.95,391460.3516325799,30.0115,30.0357,29.9777,29.9777,391460.3516
2007-02-05 15:00:00,61.95,61.98,61.89,61.91,381533.3094127497,29.9777,29.9922,29.9486,29.9583,381533.3094
2007-02-05 15:30:00,61.9,61.91,61.8,61.85,1836383.2077502687,29.9535,29.9583,29.9051,29.9293,1836383.2078
2007-02-06 09:30:00,61.8,61.96,61.72,61.9,468365.0281066858,29.9051,29.9825,29.8664,29.9535,468365.0281
2007-02-06 10:00:00,61.92,62.05,61.9,62.03,302236.5745724196,29.9631,30.026,29.9535,30.0164,302236.5746
2007-02-06 10:30:00,62.01,62.03,61.85,61.91,453175.45748116256,30.0067,30.0164,29.9293,29.9583,453175.4575
2007-02-06 11:00:00,61.92,61.96,61.85,61.94,376390.3839253678,29.9631,29.9825,29.9293,29.9728,376390.3839
2007-02-06 11:30:00,61.94,62.02,61.87,61.9,448750.14950364793,29.9728,30.0115,29.9389,29.9535,448750.1495
2007-02-06 12:00:00,61.88,62.01,61.88,61.95,205836.6224135869,29.9438,30.0067,29.9438,29.9777,205836.6224
2007-02-06 12:30:00,61.95,61.97,61.94,61.96,208467.88661643345,29.9777,29.9873,29.9728,29.9825,208467.8866
2007-02-06 13:00:00,61.96,62.01,61.96,62.01,272933.8595861739,29.9825,30.0067,29.9825,30.0067,272933.8596
2007-02-06 13:30:00,62.01,62.08,62.01,62.08,246501.6146393972,30.0067,30.0406,30.0067,30.0406,246501.6146
2007-02-06 14:00:00,62.08,62.16,62.05,62.15,370410.2380098075,30.0406,30.0793,30.026,30.0744,370410.238
2007-02-06 14:30:00,62.15,62.23,62.1,62.22,322688.6736036359,30.0744,30.1131,30.0502,30.1083,322688.6736
2007-02-06 15:00:00,62.22,62.29,62.19,62.21,535462.2652792728,30.1083,30.1422,30.0938,30.1035,535462.2653
2007-02-06 15:30:00,62.21,62.24,62.11,62.16,715464.6573376391,30.1035,30.118,30.0551,30.0793,715464.6573
2007-02-07 09:30:00,62.12,62.52,62.11,62.29,798229.8768089942,30.0599,30.2535,30.0551,30.1422,798229.8768
2007-02-07 10:00:00,62.28,62.31,62.17,62.28,239803.85121396964,30.1373,30.1519,30.0841,30.1373,239803.8512
2007-02-07 10:30:00,62.28,62.37,62.26,62.32,311685.20511900494,30.1373,30.1809,30.1277,30.1567,311685.2051
2007-02-07 11:00:00,62.34,62.38,62.25,62.29,266834.1107523024,30.1664,30.1857,30.1228,30.1422,266834.1108
2007-02-07 11:30:00,62.29,62.33,62.21,62.24,263365.6261212774,30.1422,30.1615,30.1035,30.118,263365.6261
2007-02-07 12:00:00,62.24,62.44,62.19,62.41,413347.6856835307,30.118,30.2148,30.0938,30.2003,413347.6857
2007-02-07 12:30:00,62.41,62.57,62.4,62.57,299964.11912450666,30.2003,30.2777,30.1954,30.2777,299964.1191
2007-02-07 13:00:00,62.57,62.57,62.54,62.56,335844.9946178687,30.2777,30.2777,30.2632,30.2728,335844.9946
2007-02-07 13:30:00,62.56,62.69,62.55,62.63,392656.3808156919,30.2728,30.3357,30.268,30.3067,392656.3808
2007-02-07 14:00:00,62.63,62.7,62.6,62.6,396722.88003827294,30.3067,30.3406,30.2922,30.2922,396722.88
2007-02-07 14:30:00,62.61,62.61,62.24,62.32,363712.4745843799,30.297,30.297,30.118,30.1567,363712.4746
2007-02-07 15:00:00,62.32,62.34,62.27,62.29,238727.4249491688,30.1567,30.1664,30.1325,30.1422,238727.4249
2007-02-07 15:30:00,62.29,62.43,62.29,62.41,413945.70027508674,30.1422,30.2099,30.1422,30.2003,413945.7003
2007-02-08 09:30:00,62.61,62.62,62.28,62.3,343619.1843080971,30.297,30.3019,30.1373,30.147,343619.1843
2007-02-08 10:00:00,62.3,62.44,62.12,62.24,256428.65685922737,30.147,30.2148,30.0599,30.118,256428.6569
2007-02-08 10:30:00,62.25,62.31,61.97,62.01,772276.0435354623,30.1228,30.1519,29.9873,30.0067,772276.0435
2007-02-08 11:00:00,62.0,62.2,61.96,62.11,474345.17402224615,30.0019,30.0986,29.9825,30.0551,474345.174
2007-02-08 11:30:00,62.11,62.16,62.06,62.13,155124.98504963523,30.0551,30.0793,30.0309,30.0648,155124.985
2007-02-08 12:00:00,62.12,62.14,62.04,62.11,333452.93625164457,30.0599,30.0696,30.0212,30.0551,333452.9363
2007-02-08 12:30:00,62.11,62.31,62.11,62.29,217916.5171630188,30.0551,30.1519,30.0551,30.1422,217916.5172
2007-02-08 13:00:00,62.3,62.41,62.27,62.35,137543.3560578878,30.147,30.2003,30.1325,30.1712,137543.3561
2007-02-08 13:30:00,62.35,62.38,62.29,62.29,84798.46908264562,30.1712,30.1857,30.1422,30.1422,84798.4691
2007-02-08 14:00:00,62.3,62.31,62.16,62.29,255471.8335127377,30.147,30.1519,30.0793,30.1422,255471.8335
2007-02-08 14:30:00,62.3,62.55,62.26,62.49,213012.7975122593,30.147,30.268,30.1277,30.239,213012.7975
2007-02-08 15:00:00,62.48,62.58,62.41,62.51,285013.75433560583,30.2341,30.2825,30.2003,30.2486,285013.7543
2007-02-08 15:30:00,62.51,62.54,62.36,62.44,423513.9337399833,30.2486,30.2632,30.1761,30.2148,423513.9337
2007-02-09 09:30:00,62.41,62.52,62.08,62.42,377108.001435235,30.2003,30.2535,30.0406,30.2051,377108.0014
2007-02-09 10:00:00,62.41,62.43,62.24,62.39,290754.69441454374,30.2003,30.2099,30.118,30.1906,290754.6944
2007-02-09 10:30:00,62.38,62.57,62.38,62.51,293385.9586173903,30.1857,30.2777,30.1857,30.2486,293385.9586
2007-02-09 11:00:00,62.5,62.61,62.47,62.61,313479.248893673,30.2438,30.297,30.2293,30.297,313479.2489
2007-02-09 11:30:00,62.6,62.71,62.5,62.71,198062.43272335845,30.2922,30.3454,30.2438,30.3454,198062.4327
2007-02-09 12:00:00,62.71,62.71,62.66,62.68,345293.62516445405,30.3454,30.3454,30.3212,30.3309,345293.6252
2007-02-09 12:30:00,62.69,62.7,62.57,62.58,259657.93565363,30.3357,30.3406,30.2777,30.2825,259657.9357
2007-02-09 13:00:00,62.58,62.58,62.47,62.47,207032.65159669897,30.2825,30.2825,30.2293,30.2293,207032.6516
2007-02-09 13:30:00,62.47,62.48,62.34,62.43,412032.0535821074,30.2293,30.2341,30.1664,30.2099,412032.0536
2007-02-09 14:00:00,62.43,62.55,62.34,62.51,338715.46465733764,30.2099,30.268,30.1664,30.2486,338715.4647
2007-02-09 14:30:00,62.51,62.52,62.32,62.36,534625.0448510944,30.2486,30.2535,30.1567,30.1761,534625.0449
2007-02-09 15:00:00,62.37,62.52,62.31,62.41,487621.0979547901,30.1809,30.2535,30.1519,30.2003,487621.098
2007-02-09 15:30:00,62.41,62.71,62.31,62.35,531754.5748116254,30.2003,30.3454,30.1519,30.1712,531754.5748
2007-02-12 09:30:00,62.33,62.62,62.21,62.41,404497.0697285014,30.1615,30.3019,30.1035,30.2003,404497.0697
2007-02-12 10:00:00,62.43,62.43,62.23,62.41,225690.7068532472,30.2099,30.2099,30.1131,30.2003,225690.7069
2007-02-12 10:30:00,62.37,62.48,62.35,62.37,173663.43738787228,30.1809,30.2341,30.1712,30.1809,173663.4374
2007-02-12 11:00:00,62.37,62.39,62.31,62.34,338476.25882071524,30.1809,30.1906,30.1519,30.1664,338476.2588
2007-02-12 11:30:00,62.34,62.47,62.31,62.41,146154.7661762947,30.1664,30.2293,30.1519,30.2003,146154.7662
2007-02-12 12:00:00,62.41,62.46,62.4,62.41,127855.51967468006,30.2003,30.2244,30.1954,30.2003,127855.5197
2007-02-12 12:30:00,62.42,62.43,62.33,62.39,121516.56500418612,30.2051,30.2099,30.1615,30.1906,121516.565
2007-02-12 13:00:00,62.4,62.5,62.31,62.5,123669.41753378784,30.1954,30.2438,30.1519,30.2438,123669.4175
2007-02-12 13:30:00,62.48,62.5,62.33,62.35,118048.08037316112,30.2341,30.2438,30.1615,30.1712,118048.0804
2007-02-12 14:00:00,62.35,62.44,62.35,62.38,225929.91268986964,30.1712,30.2148,30.1712,30.1857,225929.9127
2007-02-12 14:30:00,62.37,62.46,62.34,62.43,180002.39205836624,30.1809,30.2244,30.1664,30.2099,180002.3921
2007-02-12 15:00:00,62.44,62.5,62.4,62.46,211338.3566559024,30.2148,30.2438,30.1954,30.2244,211338.3567
2007-02-12 15:30:00,62.46,62.47,62.36,62.36,455926.3246023203,30.2244,30.2293,30.1761,30.1761,455926.3246
2007-02-13 09:30:00,63.54,64.3,63.33,64.0,1887932.0655424,30.7471,31.1148,30.6454,30.9697,1887932.0655
2007-02-13 10:00:00,64.0,64.16,63.9,63.92,742016.505202727,30.9697,31.0471,30.9213,30.9309,742016.5052
2007-02-13 10:30:00,63.92,63.94,63.56,63.6,716062.671929195,30.9309,30.9406,30.7567,30.7761,716062.6719
2007-02-13 11:00:00,63.6,63.75,63.46,63.75,846429.8528884106,30.7761,30.8487,30.7083,30.8487,846429.8529
2007-02-13 11:30:00,63.75,63.86,63.69,63.85,376270.7810070566,30.8487,30.9019,30.8196,30.8971,376270.781
2007-02-13 12:00:00,63.84,64.0,63.82,63.96,264322.44946776703,30.8922,30.9697,30.8826,30.9503,264322.4495
2007-02-13 12:30:00,63.96,64.05,63.89,63.89,315512.4985049635,30.9503,30.9938,30.9164,30.9164,315512.4985
2007-02-13 13:00:00,63.91,64.04,63.77,63.77,410238.00980743935,30.9261,30.989,30.8584,30.8584,410238.0098
2007-02-13 13:30:00,63.83,63.93,63.74,63.89,411673.2448271738,30.8874,30.9358,30.8438,30.9164,411673.2448
2007-02-13 14:00:00,63.88,64.01,63.87,63.87,294940.796555436,30.9116,30.9745,30.9067,30.9067,294940.7966
2007-02-13 14:30:00,63.87,63.98,63.84,63.95,493242.4351154168,30.9067,30.96,30.8922,30.9455,493242.4351
2007-02-13 15:00:00,63.94,63.99,63.93,63.96,424111.9483315393,30.9406,30.9648,30.9358,30.9503,424111.9483
2007-02-13 15:30:00,63.96,63.97,63.74,63.84,1214806.8412869277,30.9503,30.9551,30.8438,30.8922,1214806.8413
2007-02-14 09:30:00,63.9,63.9,63.78,63.85,530438.9427102022,30.9213,30.9213,30.8632,30.8971,530438.9427
2007-02-14 10:00:00,63.84,64.06,63.84,63.97,510824.0641071642,30.8922,30.9987,30.8922,30.9551,510824.0641
2007-02-14 10:30:00,63.97,64.21,63.95,64.15,403540.2463820117,30.9551,31.0713,30.9455,31.0422,403540.2464
2007-02-14 11:00:00,64.16,64.16,64.03,64.08,366702.54754216,31.0471,31.0471,30.9842,31.0084,366702.5475
2007-02-14 11:30:00,64.07,64.1,64.05,64.09,290874.29733285494,31.0035,31.018,30.9938,31.0132,290874.2973
2007-02-14 12:00:00,64.07,64.14,64.06,64.13,231192.4410955628,31.0035,31.0374,30.9987,31.0326,231192.4411
2007-02-14 12:30:00,64.14,64.24,64.13,64.23,163138.3805764861,31.0374,31.0858,31.0326,31.081,163138.3806
2007-02-14 13:00:00,64.23,64.31,64.21,64.28,293983.9732089463,31.081,31.1197,31.0713,31.1051,293983.9732
2007-02-14 13:30:00,64.29,64.29,64.21,64.24,191962.6838894869,31.11,31.11,31.0713,31.0858,191962.6839
2007-02-14 14:00:00,64.24,64.26,64.2,64.24,293146.75278076786,31.0858,31.0955,31.0664,31.0858,293146.7528
2007-02-14 14:30:00,64.24,64.28,64.21,64.25,215524.45879679464,31.0858,31.1051,31.0713,31.0906,215524.4588
2007-02-14 15:00:00,64.23,64.28,64.15,64.27,300562.1337160627,31.081,31.1051,31.0422,31.1003,300562.1337
2007-02-14 15:30:00,64.28,64.29,64.21,64.22,563449.3481640952,31.1051,31.11,31.0713,31.0761,563449.3482
2007-02-15 09:30:00,64.3,64.53,64.05,64.5,388470.27867479966,31.1148,31.2261,30.9938,31.2116,388470.2787
2007-02-15 10:00:00,64.52,64.61,64.4,64.44,344576.0076545868,31.2213,31.2648,31.1632,31.1826,344576.0077
2007-02-15 10:30:00,64.44,64.52,64.44,64.5,286329.38643702905,31.1826,31.2213,31.1826,31.2116,286329.3864
2007-02-15 11:00:00,64.5,64.7,64.45,64.7,418371.0082526014,31.2116,31.3084,31.1874,31.3084,418371.0083
2007-02-15 11:30:00,64.68,64.7,64.44,64.45,265159.66989594547,31.2987,31.3084,31.1826,31.1874,265159.6699
2007-02-15 12:00:00,64.45,64.45,64.32,64.35,220428.1784475541,31.1874,31.1874,31.1245,31.139,220428.1784
2007-02-15 12:30:00,64.35,64.58,64.32,64.56,230355.2206673843,31.139,31.2503,31.1245,31.2406,230355.2207
2007-02-15 13:00:00,64.56,64.58,64.35,64.39,167563.68855400072,31.2406,31.2503,31.139,31.1584,167563.6886
2007-02-15 13:30:00,64.39,64.49,64.34,64.44,248534.8642506877,31.1584,31.2068,31.1342,31.1826,248534.8643
2007-02-15 14:00:00,64.44,64.44,64.38,64.39,209185.5041263007,31.1826,31.1826,31.1535,31.1584,209185.5041
2007-02-15 14:30:00,64.39,64.41,64.34,64.34,241358.6891520153,31.1584,31.1681,31.1342,31.1342,241358.6892
2007-02-15 15:00:00,64.35,64.4,64.3,64.36,410836.0243989953,31.139,31.1632,31.1148,31.1439,410836.0244
2007-02-15 15:30:00,64.36,64.41,64.26,64.32,614160.985528047,31.1439,31.1681,31.0955,31.1245,614160.9855
2007-02-16 09:30:00,64.3,64.74,64.1,64.17,1010764.2626480086,31.1148,31.3277,31.018,31.0519,1010764.2626
2007-02-16 10:00:00,64.17,64.27,64.04,64.22,268388.9486903481,31.0519,31.1003,30.989,31.0761,268388.9487
2007-02-16 10:30:00,64.22,64.22,64.06,64.06,258103.09771558427,31.0761,31.0761,30.9987,30.9987,258103.0977
2007-02-16 11:00:00,64.07,64.08,63.97,64.06,255711.03934936013,31.0035,31.0084,30.9551,30.9987,255711.0393
2007-02-16 11:30:00,64.05,64.1,64.05,64.1,238607.82203085755,30.9938,31.018,30.9938,31.018,238607.822
2007-02-16 12:00:00,64.1,64.11,63.91,63.93,254036.5984930033,31.018,31.0229,30.9261,30.9358,254036.5985
2007-02-16 12:30:00,63.93,64.0,63.92,63.97,279990.4317665351,30.9358,30.9697,30.9309,30.9551,279990.4318
2007-02-16 13:00:00,63.97,63.99,63.9,63.94,164214.80684128695,30.9551,30.9648,30.9213,30.9406,164214.8068
2007-02-16 13:30:00,63.94,64.18,63.89,64.17,392895.5866523144,30.9406,31.0568,30.9164,31.0519,392895.5867
2007-02-16 14:00:00,64.18,64.2,64.12,64.13,291831.1206793446,31.0568,31.0664,31.0277,31.0326,291831.1207
2007-02-16 14:30:00,64.13,64.15,64.04,64.05,216002.8704700395,31.0326,31.0422,30.989,30.9938,216002.8705
2007-02-16 15:00:00,64.05,64.1,64.02,64.06,255711.03934936013,30.9938,31.018,30.9793,30.9987,255711.0393
2007-02-16 15:30:00,64.06,64.23,64.03,64.21,363234.062911135,30.9987,31.081,30.9842,31.0713,363234.0629
2007-02-20 09:30:00,63.96,64.17,63.7,63.79,572299.9641191246,30.9503,31.0519,30.8245,30.868,572299.9641
2007-02-20 10:00:00,63.76,63.79,63.49,63.59,489415.14172945824,30.8535,30.868,30.7229,30.7713,489415.1417
2007-02-20 10:30:00,63.59,63.64,63.55,63.58,411434.0389905514,30.7713,30.7954,30.7519,30.7664,411434.039
2007-02-20 11:00:00,63.59,63.89,63.58,63.85,351871.7856715704,30.7713,30.9164,30.7664,30.8971,351871.7857
2007-02-20 11:30:00,63.87,63.96,63.86,63.89,406291.1135031695,30.9067,30.9503,30.9019,30.9164,406291.1135
2007-02-20 12:00:00,63.88,63.96,63.82,63.94,247338.83506757565,30.9116,30.9503,30.8826,30.9406,247338.8351
2007-02-20 12:30:00,63.94,63.96,63.83,63.9,184188.49419925848,30.9406,30.9503,30.8874,30.9213,184188.4942
2007-02-20 13:00:00,63.9,63.95,63.83,63.89,236694.17533787823,30.9213,30.9455,30.8874,30.9164,236694.1753
2007-02-20 13:30:00,63.88,63.95,63.8,63.91,168998.9235737352,30.9116,30.9455,30.8729,30.9261,168998.9236
2007-02-20 14:00:00,63.93,63.94,63.84,63.89,184666.9058725033,30.9358,30.9406,30.8922,30.9164,184666.9059
2007-02-20 14:30:00,63.89,63.94,63.84,63.92,290993.90025116614,30.9164,30.9406,30.8922,30.9309,290993.9003
2007-02-20 15:00:00,63.92,63.95,63.89,63.93,333572.53916995577,30.9309,30.9455,30.9164,30.9358,333572.5392
2007-02-20 15:30:00,63.93,64.07,63.91,64.0,516923.8129410358,30.9358,31.0035,30.9261,30.9697,516923.8129
2007-02-21 09:30:00,63.63,64.03,63.46,63.82,408922.37770601606,30.9845,31.1793,30.9017,31.077,408922.3777
2007-02-21 10:00:00,63.83,63.84,63.65,63.65,258820.7152254515,31.0819,31.0867,30.9942,30.9942,258820.7152
2007-02-21 10:30:00,63.65,63.67,63.54,63.59,379260.8539648368,30.9942,31.004,30.9407,30.965,379260.854
2007-02-21 11:00:00,63.59,63.64,63.53,63.58,126539.8875732568,30.965,30.9894,30.9358,30.9601,126539.8876
2007-02-21 11:30:00,63.58,63.67,63.54,63.57,203444.5640473628,30.9601,31.004,30.9407,30.9553,203444.564
2007-02-21 12:00:00,63.55,63.71,63.51,63.7,180480.80373161103,30.9455,31.0234,30.9261,31.0186,180480.8037
2007-02-21 12:30:00,63.7,63.82,63.7,63.8,171630.18777658176,31.0186,31.077,31.0186,31.0673,171630.1878
2007-02-21 13:00:00,63.8,63.89,63.78,63.86,110752.30235617748,31.0673,31.1111,31.0575,31.0965,110752.3024
2007-02-21 13:30:00,63.85,63.88,63.74,63.79,189690.228441574,31.0916,31.1062,31.0381,31.0624,189690.2284
2007-02-21 14:00:00,63.78,63.95,63.73,63.85,281545.26970458083,31.0575,31.1403,31.0332,31.0916,281545.2697
2007-02-21 14:30:00,63.84,63.91,63.8,63.86,126300.68173663436,31.0867,31.1208,31.0673,31.0965,126300.6817
2007-02-21 15:00:00,63.86,63.87,63.71,63.76,221265.3988757326,31.0965,31.1014,31.0234,31.0478,221265.3989
2007-02-21 15:30:00,63.76,63.85,63.7,63.77,387154.6465733764,31.0478,31.0916,31.0186,31.0527,387154.6466
2007-02-22 09:30:00,63.75,64.17,63.75,64.1,337041.0238009808,31.0429,31.2474,31.0429,31.2134,337041.0238
2007-02-22 10:00:00,64.09,64.16,63.94,64.01,230474.8235856955,31.2085,31.2426,31.1354,31.1695,230474.8236
2007-02-22 10:30:00,64.01,64.1,63.89,64.08,202726.9465374956,31.1695,31.2134,31.1111,31.2036,202726.9465
2007-02-22 11:00:00,64.07,64.1,63.75,63.82,279392.4171749791,31.1987,31.2134,31.0429,31.077,279392.4172
2007-02-22 11:30:00,63.82,63.83,63.65,63.79,261212.77359167565,31.077,31.0819,30.9942,31.0624,261212.7736
2007-02-22 12:00:00,63.79,63.85,63.76,63.79,161224.73388350676,31.0624,31.0916,31.0478,31.0624,161224.7339
2007-02-22 12:30:00,63.79,63.87,63.79,63.79,285611.7689271618,31.0624,31.1014,31.0624,31.0624,285611.7689
2007-02-22 13:00:00,63.79,63.94,63.79,63.93,157158.23466092572,31.0624,31.1354,31.0624,31.1306,157158.2347
2007-02-22 13:30:00,63.93,63.95,63.82,63.88,133118.04808037318,31.1306,31.1403,31.077,31.1062,133118.0481
2007-02-22 14:00:00,63.86,63.9,63.75,63.76,145317.54574811627,31.0965,31.116,31.0429,31.0478,145317.5457
2007-02-22 14:30:00,63.76,63.79,63.71,63.71,212414.7829207033,31.0478,31.0624,31.0234,31.0234,212414.7829
2007-02-22 15:00:00,63.71,63.76,63.68,63.7,261093.17067336445,31.0234,31.0478,31.0088,31.0186,261093.1707
2007-02-22 15:30:00,63.7,63.85,63.69,63.84,309651.9555077144,31.0186,31.0916,31.0137,31.0867,309651.9555
2007-02-23 09:30:00,63.95,63.96,63.54,63.56,277359.1675636886,31.1403,31.1452,30.9407,30.9504,277359.1676
2007-02-23 10:00:00,63.55,63.69,63.5,63.65,222102.61930391105,30.9455,31.0137,30.9212,30.9942,222102.6193
2007-02-23 10:30:00,63.65,63.74,63.61,63.63,276880.75589044375,30.9942,31.0381,30.9748,30.9845,276880.7559
2007-02-23 11:00:00,63.63,63.67,63.5,63.62,187776.58174859468,30.9845,31.004,30.9212,30.9796,187776.5817
2007-02-23 11:30:00,63.62,63.94,63.62,63.89,170314.55567515848,30.9796,31.1354,30.9796,31.1111,170314.5557
2007-02-23 12:00:00,63.89,63.9,63.74,63.88,132639.63640712833,31.1111,31.116,31.0381,31.1062,132639.6364
2007-02-23 12:30:00,63.89,63.89,63.75,63.84,164454.01267790934,31.1111,31.1111,31.0429,31.0867,164454.0127
2007-02-23 13:00:00,63.84,63.91,63.81,63.88,69728.50137543357,31.0867,31.1208,31.0721,31.1062,69728.5014
2007-02-23 13:30:00,63.88,64.02,63.85,63.92,106446.59729697404,31.1062,31.1744,31.0916,31.1257,106446.5973
2007-02-23 14:00:00,63.92,63.92,63.8,63.86,98911.61344336804,31.1257,31.1257,31.0673,31.0965,98911.6134
2007-02-23 14:30:00,63.86,63.93,63.79,63.83,135868.91520153094,31.0965,31.1306,31.0624,31.0819,135868.9152
2007-02-23 15:00:00,63.83,63.85,63.71,63.74,269943.78662839375,31.0819,31.0916,31.0234,31.0381,269943.7866
2007-02-23 15:30:00,63.74,63.85,63.71,63.78,166487.26228919986,31.0381,31.0916,31.0234,31.0575,166487.2623
2007-02-26 09:30:00,63.92,64.23,63.72,63.78,300681.7366343739,31.1257,31.2767,31.0283,31.0575,300681.7366
2007-02-26 10:00:00,63.78,63.85,63.55,63.58,200454.4910895826,31.0575,31.0916,30.9455,30.9601,200454.4911
2007-02-26 10:30:00,63.59,63.69,63.55,63.59,286448.9893553403,30.965,31.0137,30.9455,30.965,286448.9894
2007-02-26 11:00:00,63.58,63.58,63.5,63.53,183231.6708527688,30.9601,30.9601,30.9212,30.9358,183231.6709
2007-02-26 11:30:00,63.52,63.57,63.38,63.48,167922.49730893434,30.9309,30.9553,30.8628,30.9114,167922.4973
2007-02-26 12:00:00,63.47,63.55,63.43,63.51,176055.4957540964,30.9066,30.9455,30.8871,30.9261,176055.4958
2007-02-26 12:30:00,63.5,63.5,63.25,63.26,230594.4265040067,30.9212,30.9212,30.7994,30.8043,230594.4265
2007-02-26 13:00:00,63.25,63.43,63.24,63.4,184188.49419925848,30.7994,30.8871,30.7946,30.8725,184188.4942
2007-02-26 13:30:00,63.41,63.54,63.4,63.52,198062.43272335845,30.8774,30.9407,30.8725,30.9309,198062.4327
2007-02-26 14:00:00,63.52,63.62,63.51,63.52,129290.75469441456,30.9309,30.9796,30.9261,30.9309,129290.7547
2007-02-26 14:30:00,63.52,63.54,63.42,63.43,110273.89068293267,30.9309,30.9407,30.8822,30.8871,110273.8907
2007-02-26 15:00:00,63.45,63.51,63.41,63.48,202009.3290276283,30.8968,30.9261,30.8774,30.9114,202009.329
2007-02-26 15:30:00,63.48,63.81,63.47,63.68,544671.6899892357,30.9114,31.0721,30.9066,31.0088,544671.69
2007-02-27 09:30:00,63.65,63.69,63.16,63.19,558186.8197584022,30.9942,31.0137,30.7556,30.7702,558186.8198
2007-02-27 10:00:00,63.21,63.44,63.13,63.13,451859.8253797393,30.78,30.892,30.741,30.741,451859.8254
2007-02-27 10:30:00,63.13,63.38,63.13,63.25,451859.8253797393,30.741,30.8628,30.741,30.7994,451859.8254
2007-02-27 11:00:00,63.26,63.3,63.05,63.07,481162.54036598495,30.8043,30.8238,30.7021,30.7118,481162.5404
2007-02-27 11:30:00,63.06,63.27,63.04,63.05,229159.19148427225,30.7069,30.8092,30.6972,30.7021,229159.1915
2007-02-27 12:00:00,63.04,63.09,62.92,63.05,223537.8543236455,30.6972,30.7215,30.6388,30.7021,223537.8543
2007-02-27 12:30:00,63.04,63.15,62.99,63.01,159550.29302714986,30.6972,30.7508,30.6728,30.6826,159550.293
2007-02-27 13:00:00,63.02,63.12,62.92,62.97,220906.59012079897,30.6875,30.7361,30.6388,30.6631,220906.5901
2007-02-27 13:30:00,62.95,63.06,62.9,62.91,391699.5574692023,30.6534,30.7069,30.629,30.6339,391699.5575
2007-02-27 14:00:00,62.9,62.94,62.52,62.53,593110.8719052746,30.629,30.6485,30.444,30.4488,593110.8719
2007-02-27 14:30:00,62.52,62.59,61.64,61.68,797273.0534625045,30.444,30.4781,30.0155,30.0349,797273.0535
2007-02-27 15:00:00,61.65,62.54,61.47,62.23,1002152.8525296018,30.0203,30.4537,29.9327,30.3028,1002152.8525
2007-02-27 15:30:00,62.17,62.93,62.09,62.25,865566.3198182036,30.2735,30.6436,30.2346,30.3125,865566.3198
2007-02-28 09:30:00,62.08,62.71,61.48,61.86,1101184.068891281,30.2297,30.5365,29.9376,30.1226,1101184.0689
2007-02-28 10:00:00,61.83,62.03,61.54,61.96,570266.714507834,30.108,30.2054,29.9668,30.1713,570266.7145
2007-02-28 10:30:00,61.96,62.39,61.87,62.04,476856.8353067815,30.1713,30.3807,30.1275,30.2102,476856.8353
2007-02-28 11:00:00,62.06,62.08,61.87,62.0,370888.64968305227,30.22,30.2297,30.1275,30.1908,370888.6497
2007-02-28 11:30:00,61.99,62.06,61.79,61.87,369812.2234182514,30.1859,30.22,30.0885,30.1275,369812.2234
2007-02-28 12:00:00,61.87,62.0,61.75,61.9,359645.97536179883,30.1275,30.1908,30.069,30.1421,359645.9754
2007-02-28 12:30:00,61.88,62.09,61.88,62.08,206913.04867838777,30.1323,30.2346,30.1323,30.2297,206913.0487
2007-02-28 13:00:00,62.08,62.15,61.98,62.12,230953.23525894032,30.2297,30.2638,30.181,30.2492,230953.2353
2007-02-28 13:30:00,62.15,62.15,61.87,61.92,294103.57612725755,30.2638,30.2638,30.1275,30.1518,294103.5761
2007-02-28 14:00:00,61.92,62.06,61.9,62.01,319698.60064585577,30.1518,30.22,30.1421,30.1956,319698.6006
2007-02-28 14:30:00,62.02,62.11,61.93,62.05,276880.75589044375,30.2005,30.2443,30.1567,30.2151,276880.7559
2007-02-28 15:00:00,62.06,62.25,62.06,62.18,424470.75708647294,30.22,30.3125,30.22,30.2784,424470.7571
2007-02-28 15:30:00,62.18,62.25,61.91,61.93,767252.7209663916,30.2784,30.3125,30.1469,30.1567,767252.721
2007-03-01 09:30:00,61.87,61.88,61.05,61.39,782681.4974285373,30.1275,30.1323,29.7282,29.8937,782681.4974
2007-03-01 10:00:00,61.39,61.87,61.19,61.66,426862.81545269705,29.8937,30.1275,29.7963,30.0252,426862.8155
2007-03-01 10:30:00,61.73,61.85,61.36,61.67,367300.56213371607,30.0593,30.1177,29.8791,30.0301,367300.5621
2007-03-01 11:00:00,61.56,61.85,61.37,61.66,469680.6602081091,29.9765,30.1177,29.884,30.0252,469680.6602
2007-03-01 11:30:00,61.66,61.73,61.33,61.61,351871.7856715704,30.0252,30.0593,29.8645,30.0009,351871.7857
2007-03-01 12:00:00,61.61,61.71,61.49,61.65,179404.3774668102,30.0009,30.0496,29.9424,30.0203,179404.3775
2007-03-01 12:30:00,61.64,61.76,61.57,61.75,152374.11792847747,30.0155,30.0739,29.9814,30.069,152374.1179
2007-03-01 13:00:00,61.75,61.75,61.5,61.61,142566.6786269585,30.069,30.069,29.9473,30.0009,142566.6786
2007-03-01 13:30:00,61.6,61.66,61.49,61.65,304269.8241837101,29.996,30.0252,29.9424,30.0203,304269.8242
2007-03-01 14:00:00,61.65,61.79,61.46,61.47,367061.3562970937,30.0203,30.0885,29.9278,29.9327,367061.3563
2007-03-01 14:30:00,61.46,61.79,61.45,61.7,248295.6584140653,29.9278,30.0885,29.9229,30.0447,248295.6584
2007-03-01 15:00:00,61.69,61.7,61.38,61.5,335366.5829446239,30.0398,30.0447,29.8889,29.9473,335366.5829
2007-03-01 15:30:00,61.5,61.69,61.48,61.64,472192.3214926444,29.9473,30.0398,29.9376,30.0155,472192.3215
2007-03-02 09:30:00,61.24,61.39,61.04,61.31,522425.5471833513,29.8207,29.8937,29.7233,29.8548,522425.5472
2007-03-02 10:00:00,61.29,61.6,61.22,61.31,352948.2119363713,29.845,29.996,29.8109,29.8548,352948.2119
2007-03-02 10:30:00,61.3,61.7,61.24,61.52,269106.5662002153,29.8499,30.0447,29.8207,29.957,269106.5662
2007-03-02 11:00:00,61.52,61.53,61.36,61.38,245903.6000478412,29.957,29.9619,29.8791,29.8889,245903.6
2007-03-02 11:30:00,61.37,61.45,61.3,61.41,218394.92883626363,29.884,29.9229,29.8499,29.9035,218394.9288
2007-03-02 12:00:00,61.42,61.46,61.16,61.19,258701.1123071403,29.9083,29.9278,29.7817,29.7963,258701.1123
2007-03-02 12:30:00,61.19,61.35,61.15,61.33,308216.72048797994,29.7963,29.8742,29.7769,29.8645,308216.7205
2007-03-02 13:00:00,61.31,61.37,61.17,61.26,449826.5757684488,29.8548,29.884,29.7866,29.8304,449826.5758
2007-03-02 13:30:00,61.26,61.34,61.2,61.26,431886.1380217678,29.8304,29.8694,29.8012,29.8304,431886.138
2007-03-02 14:00:00,61.27,61.29,61.04,61.12,367778.9738069609,29.8353,29.845,29.7233,29.7623,367778.9738
2007-03-02 14:30:00,61.12,61.34,61.08,61.12,362157.6366463342,29.7623,29.8694,29.7428,29.7623,362157.6366
2007-03-02 15:00:00,61.13,61.2,61.09,61.16,408085.1572778376,29.7671,29.8012,29.7476,29.7817,408085.1573
2007-03-02 15:30:00,61.15,61.2,61.04,61.04,974763.7842363354,29.7769,29.8012,29.7233,29.7233,974763.7842
2007-03-05 09:30:00,61.04,61.68,61.04,61.68,728142.566678627,29.7233,30.0349,29.7233,30.0349,728142.5667
2007-03-05 10:00:00,61.65,61.65,61.15,61.18,665829.4462384883,30.0203,30.0203,29.7769,29.7915,665829.4462
2007-03-05 10:30:00,61.18,61.24,61.04,61.09,330941.2749671092,29.7915,29.8207,29.7233,29.7476,330941.275
2007-03-05 11:00:00,61.09,61.27,61.04,61.24,362396.8424829566,29.7476,29.8353,29.7233,29.8207,362396.8425
2007-03-05 11:30:00,61.24,61.28,60.99,61.01,237411.7928477455,29.8207,29.8402,29.6989,29.7087,237411.7928
2007-03-05 12:00:00,61.02,61.23,60.95,61.16,337639.0383925368,29.7136,29.8158,29.6795,29.7817,337639.0384
2007-03-05 12:30:00,61.14,61.18,61.0,61.09,333931.3479248894,29.772,29.7915,29.7038,29.7476,333931.3479
2007-03-05 13:00:00,61.09,61.25,61.08,61.22,307738.3088147351,29.7476,29.8256,29.7428,29.8109,307738.3088
2007-03-05 13:30:00,61.23,61.47,61.15,61.39,209065.9012079895,29.8158,29.9327,29.7769,29.8937,209065.9012
2007-03-05 14:00:00,61.39,61.5,61.24,61.37,430092.09424709965,29.8937,29.9473,29.8207,29.884,430092.0942
2007-03-05 14:30:00,61.37,61.5,61.31,61.4,230474.8235856955,29.884,29.9473,29.8548,29.8986,230474.8236
2007-03-05 15:00:00,61.4,61.52,61.18,61.47,483674.2016505203,29.8986,29.957,29.7915,29.9327,483674.2017
2007-03-05 15:30:00,61.47,61.49,61.18,61.18,545269.7045807918,29.9327,29.9424,29.7915,29.7915,545269.7046
2007-03-06 09:30:00,61.55,61.55,61.12,61.26,612366.9417533788,29.9716,29.9716,29.7623,29.8304,612366.9418
2007-03-06 10:00:00,61.26,61.53,61.12,61.21,402583.4230355221,29.8304,29.9619,29.7623,29.8061,402583.423
2007-03-06 10:30:00,61.21,61.21,61.04,61.06,402703.0259538333,29.8061,29.8061,29.7233,29.733,402703.026
2007-03-06 11:00:00,61.07,61.16,61.07,61.16,253199.3780648248,29.7379,29.7817,29.7379,29.7817,253199.3781
2007-03-06 11:30:00,61.16,61.28,61.04,61.09,333811.74500657816,29.7817,29.8402,29.7233,29.7476,333811.745
2007-03-06 12:00:00,61.09,61.2,61.07,61.16,335127.37710800144,29.7476,29.8012,29.7379,29.7817,335127.3771
2007-03-06 12:30:00,61.15,61.2,61.04,61.09,194474.34517402225,29.7769,29.8012,29.7233,29.7476,194474.3452
2007-03-06 13:00:00,61.09,61.16,61.06,61.12,226886.7360363593,29.7476,29.7817,29.733,29.7623,226886.736
2007-03-06 13:30:00,61.12,61.35,61.06,61.3,387154.6465733764,29.7623,29.8742,29.733,29.8499,387154.6466
2007-03-06 14:00:00,61.3,61.43,61.24,61.38,219949.7667743093,29.8499,29.9132,29.8207,29.8889,219949.7668
2007-03-06 14:30:00,61.39,61.54,61.34,61.52,249372.08467886617,29.8937,29.9668,29.8694,29.957,249372.0847
2007-03-06 15:00:00,61.53,61.61,61.46,61.6,337878.2442291592,29.9619,30.0009,29.9278,29.996,337878.2442
2007-03-06 15:30:00,61.6,61.6,61.33,61.39,405453.8930749911,29.996,29.996,29.8645,29.8937,405453.8931
2007-03-07 09:30:00,61.45,61.57,61.18,61.19,390144.7195311566,29.9229,29.9814,29.7915,29.7963,390144.7195
2007-03-07 10:00:00,61.2,61.6,61.2,61.58,330104.0545389308,29.8012,29.996,29.8012,29.9862,330104.0545
2007-03-07 10:30:00,61.57,61.62,61.47,61.47,257744.28896065065,29.9814,30.0057,29.9327,29.9327,257744.289
2007-03-07 11:00:00,61.48,61.55,61.41,61.46,292668.341107523,29.9376,29.9716,29.9035,29.9278,292668.3411
2007-03-07 11:30:00,61.45,61.63,61.41,61.6,253677.7897380696,29.9229,30.0106,29.9035,29.996,253677.7897
2007-03-07 12:00:00,61.61,61.8,61.58,61.74,342662.3609616075,30.0009,30.0934,29.9862,30.0642,342662.361
2007-03-07 12:30:00,61.74,61.81,61.72,61.77,210859.9449826576,30.0642,30.0982,30.0544,30.0788,210859.945
2007-03-07 13:00:00,61.76,61.9,61.73,61.82,264561.6553043894,30.0739,30.1421,30.0593,30.1031,264561.6553
2007-03-07 13:30:00,61.81,61.86,61.74,61.77,208467.88661643345,30.0982,30.1226,30.0642,30.0788,208467.8866
2007-03-07 14:00:00,61.76,61.94,61.67,61.94,301160.14830761874,30.0739,30.1615,30.0301,30.1615,301160.1483
2007-03-07 14:30:00,61.94,62.03,61.85,61.86,249252.48176055492,30.1615,30.2054,30.1177,30.1226,249252.4818
2007-03-07 15:00:00,61.86,62.02,61.86,61.89,344576.0076545868,30.1226,30.2005,30.1226,30.1372,344576.0077
2007-03-07 15:30:00,61.9,61.9,61.65,61.66,721923.2149264442,30.1421,30.1421,30.0203,30.0252,721923.2149
2007-03-08 09:30:00,61.9,62.52,61.87,62.36,413706.4944384644,30.1421,30.444,30.1275,30.3661,413706.4944
2007-03-08 10:00:00,62.38,62.49,62.29,62.49,290276.2827412989,30.3758,30.4294,30.332,30.4294,290276.2827
2007-03-08 10:30:00,62.48,62.71,62.47,62.67,410836.0243989953,30.4245,30.5365,30.4196,30.517,410836.0244
2007-03-08 11:00:00,62.67,62.83,62.58,62.6,371008.2526013635,30.517,30.5949,30.4732,30.4829,371008.2526
2007-03-08 11:30:00,62.58,62.65,62.57,62.58,258461.9064705179,30.4732,30.5073,30.4683,30.4732,258461.9065
2007-03-08 12:00:00,62.57,62.67,62.51,62.53,174739.86365267314,30.4683,30.517,30.4391,30.4488,174739.8637
2007-03-08 12:30:00,62.53,62.63,62.48,62.63,191125.46346130848,30.4488,30.4975,30.4245,30.4975,191125.4635
2007-03-08 13:00:00,62.62,62.7,62.52,62.69,192441.09556273173,30.4927,30.5316,30.444,30.5268,192441.0956
2007-03-08 13:30:00,62.68,62.7,62.61,62.65,140653.0319339792,30.5219,30.5316,30.4878,30.5073,140653.0319
2007-03-08 14:00:00,62.65,62.66,62.49,62.49,206913.04867838777,30.5073,30.5122,30.4294,30.4294,206913.0487
2007-03-08 14:30:00,62.49,62.58,62.3,62.36,415500.5382131324,30.4294,30.4732,30.3368,30.3661,415500.5382
2007-03-08 15:00:00,62.37,62.47,62.31,62.36,352230.59442650405,30.3709,30.4196,30.3417,30.3661,352230.5944
2007-03-08 15:30:00,62.36,62.47,62.16,62.31,862337.0410238011,30.3661,30.4196,30.2687,30.3417,862337.041
2007-03-09 09:30:00,62.36,62.83,62.32,62.65,444324.8415261333,30.3661,30.5949,30.3466,30.5073,444324.8415
2007-03-09 10:00:00,62.66,62.87,62.62,62.84,451142.207869872,30.5122,30.6144,30.4927,30.5998,451142.2079
2007-03-09 10:30:00,62.84,62.97,62.71,62.71,232029.6615237412,30.5998,30.6631,30.5365,30.5365,232029.6615
2007-03-09 11:00:00,62.72,62.73,62.5,62.57,260136.3473268748,30.5414,30.5462,30.4342,30.4683,260136.3473
2007-03-09 11:30:00,62.57,62.68,62.55,62.63,201172.10859944983,30.4683,30.5219,30.4586,30.4975,201172.1086
2007-03-09 12:00:00,62.63,62.75,62.61,62.72,186460.9496471714,30.4975,30.556,30.4878,30.5414,186460.9496
2007-03-09 12:30:00,62.72,62.72,62.61,62.64,153689.75002990075,30.5414,30.5414,30.4878,30.5024,153689.75
2007-03-09 13:00:00,62.64,62.72,62.55,62.72,237650.99868436792,30.5024,30.5414,30.4586,30.5414,237650.9987
2007-03-09 13:30:00,62.72,62.73,62.57,62.63,236335.36658294464,30.5414,30.5462,30.4683,30.4975,236335.3666
2007-03-09 14:00:00,62.62,62.63,62.38,62.55,272216.24207630666,30.4927,30.4975,30.3758,30.4586,272216.2421
2007-03-09 14:30:00,62.55,62.62,62.47,62.51,224375.074751824,30.4586,30.4927,30.4196,30.4391,224375.0748
2007-03-09 15:00:00,62.52,62.53,62.37,62.43,293505.5615357015,30.444,30.4488,30.3709,30.4002,293505.5615
2007-03-09 15:30:00,62.43,62.57,62.42,62.52,658653.2711398158,30.4002,30.4683,30.3953,30.444,658653.2711
2007-03-12 09:30:00,62.38,62.51,62.37,62.41,363234.062911135,30.3758,30.4391,30.3709,30.3904,363234.0629
2007-03-12 10:00:00,62.41,62.54,62.4,62.44,231551.2498504964,30.3904,30.4537,30.3855,30.405,231551.2499
2007-03-12 10:30:00,62.45,62.52,62.4,62.43,224733.8835067576,30.4099,30.444,30.3855,30.4002,224733.8835
2007-03-12 11:00:00,62.44,62.59,62.4,62.54,347924.8893673006,30.405,30.4781,30.3855,30.4537,347924.8894
2007-03-12 11:30:00,62.55,62.6,62.5,62.54,316230.1160148308,30.4586,30.4829,30.4342,30.4537,316230.116
2007-03-12 12:00:00,62.54,62.69,62.5,62.58,233943.3082167205,30.4537,30.5268,30.4342,30.4732,233943.3082
2007-03-12 12:30:00,62.58,62.67,62.57,62.65,160387.51345532833,30.4732,30.517,30.4683,30.5073,160387.5135
2007-03-12 13:00:00,62.66,62.67,62.59,62.65,242554.7183351274,30.5122,30.517,30.4781,30.5073,242554.7183
2007-03-12 13:30:00,62.65,62.7,62.63,62.67,141729.45819878005,30.5073,30.5316,30.4975,30.517,141729.4582
2007-03-12 14:00:00,62.67,62.87,62.66,62.81,205717.0194952757,30.517,30.6144,30.5122,30.5852,205717.0195
2007-03-12 14:30:00,62.82,62.92,62.77,62.91,225929.91268986964,30.5901,30.6388,30.5657,30.6339,225929.9127
2007-03-12 15:00:00,62.89,62.95,62.87,62.87,325798.34947972733,30.6241,30.6534,30.6144,30.6144,325798.3495
2007-03-12 15:30:00,62.87,62.87,62.71,62.82,552087.0709245306,30.6144,30.6144,30.5365,30.5901,552087.0709
2007-03-13 09:30:00,62.5,62.9,62.41,62.84,408683.1718693936,30.4342,30.629,30.3904,30.5998,408683.1719
2007-03-13 10:00:00,62.84,63.08,62.8,63.02,388231.07283817726,30.5998,30.7167,30.5803,30.6875,388231.0728
2007-03-13 10:30:00,63.03,63.13,62.98,63.05,258581.50938882912,30.6923,30.741,30.668,30.7021,258581.5094
2007-03-13 11:00:00,63.06,63.08,62.98,62.98,216002.8704700395,30.7069,30.7167,30.668,30.668,216002.8705
2007-03-13 11:30:00,62.98,63.07,62.97,63.05,192919.50723597652,30.668,30.7118,30.6631,30.7021,192919.5072
2007-03-13 12:00:00,63.05,63.13,63.02,63.03,362875.25415620144,30.7021,30.741,30.6875,30.6923,362875.2542
2007-03-13 12:30:00,63.03,63.03,62.89,62.97,413467.2886018419,30.6923,30.6923,30.6241,30.6631,413467.2886
2007-03-13 13:00:00,62.97,63.03,62.92,62.94,307857.9117330463,30.6631,30.6923,30.6388,30.6485,307857.9117
2007-03-13 13:30:00,62.95,63.02,62.87,62.98,446118.88530080137,30.6534,30.6875,30.6144,30.668,446118.8853
2007-03-13 14:00:00,62.98,63.02,62.75,62.96,429733.285492166,30.668,30.6875,30.556,30.6582,429733.2855
2007-03-13 14:30:00,62.96,63.0,62.87,62.87,396962.0858748954,30.6582,30.6777,30.6144,30.6144,396962.0859
2007-03-13 15:00:00,62.87,63.03,62.79,62.96,476856.8353067815,30.6144,30.6923,30.5755,30.6582,476856.8353
2007-03-13 15:30:00,62.96,62.98,62.53,62.54,861739.026432245,30.6582,30.668,30.4488,30.4537,861739.0264
2007-03-14 09:30:00,62.52,62.72,62.47,62.52,478411.6732448272,30.444,30.5414,30.4196,30.444,478411.6732
2007-03-14 10:00:00,62.52,62.58,62.22,62.51,308336.32340629114,30.444,30.4732,30.2979,30.4391,308336.3234
2007-03-14 10:30:00,62.51,62.7,62.45,62.58,387752.6611649324,30.4391,30.5316,30.4099,30.4732,387752.6612
2007-03-14 11:00:00,62.58,62.74,62.52,62.63,232029.6615237412,30.4732,30.5511,30.444,30.4975,232029.6615
2007-03-14 11:30:00,62.63,62.82,62.57,62.73,394809.2333452937,30.4975,30.5901,30.4683,30.5462,394809.2333
2007-03-14 12:00:00,62.72,62.72,62.42,62.46,593828.4894151418,30.5414,30.5414,30.3953,30.4148,593828.4894
2007-03-14 12:30:00,62.46,62.54,62.29,62.43,423394.3308216721,30.4148,30.4537,30.332,30.4002,423394.3308
2007-03-14 13:00:00,62.43,62.98,62.43,62.92,476498.0265518479,30.4002,30.668,30.4002,30.6388,476498.0266
2007-03-14 13:30:00,62.92,63.08,62.79,62.97,337160.626719292,30.6388,30.7167,30.5755,30.6631,337160.6267
2007-03-14 14:00:00,62.98,63.04,62.86,62.99,281545.26970458083,30.668,30.6972,30.6095,30.6728,281545.2697
2007-03-14 14:30:00,63.01,63.31,62.97,63.25,392417.1749790695,30.6826,30.8287,30.6631,30.7994,392417.175
2007-03-14 15:00:00,63.25,63.41,63.21,63.31,478052.8644898936,30.7994,30.8774,30.78,30.8287,478052.8645
2007-03-14 15:30:00,63.31,63.36,63.21,63.35,593828.4894151418,30.8287,30.853,30.78,30.8481,593828.4894
2007-03-15 09:30:00,63.38,63.54,63.27,63.45,308216.72048797994,30.8628,30.9407,30.8092,30.8968,308216.7205
2007-03-15 10:00:00,63.45,63.71,63.38,63.7,547900.9687836383,30.8968,31.0234,30.8628,31.0186,547900.9688
2007-03-15 10:30:00,63.7,63.76,63.53,63.56,402822.6288721445,31.0186,31.0478,30.9358,30.9504,402822.6289
2007-03-15 11:00:00,63.55,63.58,63.52,63.56,469082.6456165531,30.9455,30.9601,30.9309,30.9504,469082.6456
2007-03-15 11:30:00,63.56,63.57,63.46,63.46,349360.1243870351,30.9504,30.9553,30.9017,30.9017,349360.1244
2007-03-15 12:00:00,63.46,63.58,63.37,63.57,199617.2706614041,30.9017,30.9601,30.8579,30.9553,199617.2707
2007-03-15 12:30:00,63.57,63.57,63.53,63.54,263365.6261212774,30.9553,30.9553,30.9358,30.9407,263365.6261
2007-03-15 13:00:00,63.54,63.55,63.48,63.49,214567.635450305,30.9407,30.9455,30.9114,30.9163,214567.6355
2007-03-15 13:30:00,63.49,63.67,63.47,63.55,429733.285492166,30.9163,31.004,30.9066,30.9455,429733.2855
2007-03-15 14:00:00,63.55,63.64,63.51,63.59,286329.38643702905,30.9455,30.9894,30.9261,30.965,286329.3864
2007-03-15 14:30:00,63.59,63.69,63.56,63.57,182514.0533429016,30.965,31.0137,30.9504,30.9553,182514.0533
2007-03-15 15:00:00,63.56,63.59,63.51,63.53,339911.4938404497,30.9504,30.965,30.9261,30.9358,339911.4938
2007-03-15 15:30:00,63.54,63.54,63.37,63.53,463461.3084559264,30.9407,30.9407,30.8579,30.9358,463461.3085
2007-03-16 09:30:00,63.74,63.76,63.0,63.3,2014232.7472790333,31.0381,31.0478,30.6777,30.8238,2014232.7473
2007-03-16 10:00:00,63.29,63.39,63.25,63.27,336921.4208826696,30.8189,30.8676,30.7994,30.8092,336921.4209
2007-03-16 10:30:00,63.27,63.28,63.2,63.21,380217.6773113264,30.8092,30.8141,30.7751,30.78,380217.6773
2007-03-16 11:00:00,63.21,63.23,63.18,63.2,363832.0775026911,30.78,30.7897,30.7654,30.7751,363832.0775
2007-03-16 11:30:00,63.2,63.25,63.03,63.06,309173.5438344696,30.7751,30.7994,30.6923,30.7069,309173.5438
2007-03-16 12:00:00,63.05,63.05,62.87,62.87,362636.04831957904,30.7021,30.7021,30.6144,30.6144,362636.0483
2007-03-16 12:30:00,62.87,63.02,62.87,63.02,291831.1206793446,30.6144,30.6875,30.6144,30.6875,291831.1207
2007-03-16 13:00:00,63.0,63.21,62.99,63.16,182274.84750627915,30.6777,30.78,30.6728,30.7556,182274.8475
2007-03-16 13:30:00,63.16,63.2,63.08,63.1,97237.17258701113,30.7556,30.7751,30.7167,30.7264,97237.1726
2007-03-16 14:00:00,63.09,63.14,62.99,63.04,224973.08934338,30.7215,30.7459,30.6728,30.6972,224973.0893
2007-03-16 14:30:00,63.05,63.08,62.88,62.88,287884.2243750748,30.7021,30.7167,30.6193,30.6193,287884.2244
2007-03-16 15:00:00,62.88,63.13,62.83,63.09,257146.2743690946,30.6193,30.741,30.5949,30.7215,257146.2744
2007-03-16 15:30:00,63.09,63.11,62.93,62.93,526492.0464059323,30.7215,30.7313,30.6436,30.6436,526492.0464
2007-03-19 09:30:00,63.16,63.54,63.13,63.45,423513.9337399833,30.7556,30.9407,30.741,30.8968,423513.9337
2007-03-19 10:00:00,63.45,63.65,63.42,63.61,286927.4010285851,30.8968,30.9942,30.8822,30.9748,286927.401
2007-03-19 10:30:00,63.62,63.8,63.53,63.76,410118.4068891281,30.9796,31.0673,30.9358,31.0478,410118.4069
2007-03-19 11:00:00,63.75,63.87,63.74,63.81,234660.9257265877,31.0429,31.1014,31.0381,31.0721,234660.9257
2007-03-19 11:30:00,63.81,63.85,63.7,63.71,219710.56093768688,31.0721,31.0916,31.0186,31.0234,219710.5609
2007-03-19 12:00:00,63.71,63.76,63.64,63.68,197703.62396842483,31.0234,31.0478,30.9894,31.0088,197703.624
2007-03-19 12:30:00,63.68,63.69,63.56,63.6,208946.2982896783,31.0088,31.0137,30.9504,30.9699,208946.2983
2007-03-19 13:00:00,63.59,63.68,63.54,63.66,107881.83231670852,30.965,31.0088,30.9407,30.9991,107881.8323
2007-03-19 13:30:00,63.66,63.77,63.65,63.72,131802.4159789499,30.9991,31.0527,30.9942,31.0283,131802.416
2007-03-19 14:00:00,63.71,63.8,63.67,63.73,193637.12474584384,31.0234,31.0673,31.004,31.0332,193637.1247
2007-03-19 14:30:00,63.72,63.89,63.72,63.89,266594.90491567994,31.0283,31.1111,31.0283,31.1111,266594.9049
2007-03-19 15:00:00,63.89,63.93,63.78,63.83,398038.5121396962,31.1111,31.1306,31.0575,31.0819,398038.5121
2007-03-19 15:30:00,63.83,63.87,63.76,63.83,517043.415859347,31.0819,31.1014,31.0478,31.0819,517043.4159
2007-03-20 09:30:00,63.95,63.96,63.59,63.61,338476.25882071524,31.1403,31.1452,30.965,30.9748,338476.2588
2007-03-20 10:00:00,63.59,63.67,63.58,63.64,170673.3644300921,30.965,31.004,30.9601,30.9894,170673.3644
2007-03-20 10:30:00,63.66,63.68,63.59,63.68,271737.8304030619,30.9991,31.0088,30.965,31.0088,271737.8304
2007-03-20 11:00:00,63.67,63.91,63.64,63.84,158115.05800741538,31.004,31.1208,30.9894,31.0867,158115.058
2007-03-20 11:30:00,63.84,63.9,63.8,63.89,188613.8021767731,31.0867,31.116,31.0673,31.1111,188613.8022
2007-03-20 12:00:00,63.89,63.93,63.83,63.89,168520.51190049038,31.1111,31.1306,31.0819,31.1111,168520.5119
2007-03-20 12:30:00,63.89,63.94,63.75,63.77,163736.3951680421,31.1111,31.1354,31.0429,31.0527,163736.3952
2007-03-20 13:00:00,63.76,63.86,63.64,63.72,208826.69537136707,31.0478,31.0965,30.9894,31.0283,208826.6954
2007-03-20 13:30:00,63.74,63.81,63.71,63.79,166128.45353426624,31.0381,31.0721,31.0234,31.0624,166128.4535
2007-03-20 14:00:00,63.79,63.84,63.76,63.76,145795.9574213611,31.0624,31.0867,31.0478,31.0478,145795.9574
2007-03-20 14:30:00,63.77,63.79,63.73,63.75,191005.86054299725,31.0527,31.0624,31.0332,31.0429,191005.8605
2007-03-20 15:00:00,63.75,63.87,63.75,63.87,221504.60471235492,31.0429,31.1014,31.0429,31.1014,221504.6047
2007-03-20 15:30:00,63.86,63.9,63.77,63.84,356655.9024040187,31.0965,31.116,31.0527,31.0867,356655.9024
2007-03-21 09:30:00,63.75,63.95,63.61,63.69,264083.24363114464,31.0429,31.1403,30.9748,31.0137,264083.2436
2007-03-21 10:00:00,63.68,63.7,63.61,63.7,178447.55412032054,31.0088,31.0186,30.9748,31.0186,178447.5541
2007-03-21 10:30:00,63.7,63.81,63.69,63.79,198540.8443966033,31.0186,31.0721,31.0137,31.0624,198540.8444
2007-03-21 11:00:00,63.79,63.79,63.63,63.63,152374.11792847747,31.0624,31.0624,30.9845,30.9845,152374.1179
2007-03-21 11:30:00,63.63,63.64,63.59,63.59,118526.49204640594,30.9845,30.9894,30.965,30.965,118526.492
2007-03-21 12:00:00,63.59,63.69,63.59,63.69,129051.54885779214,30.965,31.0137,30.965,31.0137,129051.5489
2007-03-21 12:30:00,63.69,63.74,63.67,63.67,78818.32316708528,31.0137,31.0381,31.004,31.004,78818.3232
2007-03-21 13:00:00,63.68,63.72,63.67,63.7,52146.87238368617,31.0088,31.0283,31.004,31.0186,52146.8724
2007-03-21 13:30:00,63.7,63.75,63.69,63.72,108240.64107164217,31.0186,31.0429,31.0137,31.0283,108240.6411
2007-03-21 14:00:00,63.72,64.12,63.64,64.08,591675.6368855401,31.0283,31.2231,30.9894,31.2036,591675.6369
2007-03-21 14:30:00,64.1,64.36,64.0,64.35,330941.2749671092,31.2134,31.34,31.1647,31.3351,330941.275
2007-03-21 15:00:00,64.34,64.43,64.15,64.18,370171.032173185,31.3302,31.374,31.2377,31.2523,370171.0322
2007-03-21 15:30:00,64.18,64.39,64.15,64.25,706972.8501375434,31.2523,31.3546,31.2377,31.2864,706972.8501
2007-03-22 09:30:00,64.45,64.74,64.3,64.51,454491.08958258585,31.3838,31.525,31.3107,31.413,454491.0896
2007-03-22 10:00:00,64.52,64.79,64.41,64.75,376749.19268030144,31.4179,31.5493,31.3643,31.5299,376749.1927
2007-03-22 10:30:00,64.74,64.79,64.61,64.75,332256.9070685325,31.525,31.5493,31.4617,31.5299,332256.9071
2007-03-22 11:00:00,64.75,64.8,64.71,64.73,233584.49946178688,31.5299,31.5542,31.5104,31.5201,233584.4995
2007-03-22 11:30:00,64.75,64.79,64.61,64.75,173065.42279631624,31.5299,31.5493,31.4617,31.5299,173065.4228
2007-03-22 12:00:00,64.75,65.03,64.73,64.94,339552.68508551613,31.5299,31.6662,31.5201,31.6224,339552.6851
2007-03-22 12:30:00,64.94,65.07,64.89,65.07,324363.11445999285,31.6224,31.6857,31.598,31.6857,324363.1145
2007-03-22 13:00:00,65.06,65.09,64.99,65.05,268149.7428537256,31.6808,31.6954,31.6467,31.676,268149.7429
2007-03-22 13:30:00,65.05,65.22,65.0,65.14,390025.1166128454,31.676,31.7587,31.6516,31.7198,390025.1166
2007-03-22 14:00:00,65.14,65.17,65.0,65.12,338237.05298409285,31.7198,31.7344,31.6516,31.71,338237.053
2007-03-22 14:30:00,65.12,65.22,65.07,65.21,381174.50065781607,31.71,31.7587,31.6857,31.7539,381174.5007
2007-03-22 15:00:00,65.21,65.21,64.97,65.05,335127.37710800144,31.7539,31.7539,31.637,31.676,335127.3771
2007-03-22 15:30:00,65.05,65.09,64.97,65.05,497906.9489295539,31.676,31.6954,31.637,31.676,497906.9489
2007-03-23 09:30:00,64.87,65.01,64.71,64.87,310608.77885420405,31.5883,31.6565,31.5104,31.5883,310608.7789
2007-03-23 10:00:00,64.87,65.24,64.87,65.12,343977.9930630308,31.5883,31.7685,31.5883,31.71,343977.9931
2007-03-23 10:30:00,65.12,65.13,65.03,65.09,217079.29673484035,31.71,31.7149,31.6662,31.6954,217079.2967
2007-03-23 11:00:00,65.08,65.09,64.95,64.99,303552.20667384285,31.6906,31.6954,31.6273,31.6467,303552.2067
2007-03-23 11:30:00,64.99,65.0,64.88,64.94,195909.5801937568,31.6467,31.6516,31.5932,31.6224,195909.5802
2007-03-23 12:00:00,64.94,65.16,64.94,65.16,203564.166965674,31.6224,31.7295,31.6224,31.7295,203564.167
2007-03-23 12:30:00,65.16,65.19,65.11,65.17,178806.36287525416,31.7295,31.7441,31.7052,31.7344,178806.3629
2007-03-23 13:00:00,65.18,65.27,65.1,65.14,459394.8092333453,31.7393,31.7831,31.7003,31.7198,459394.8092
2007-03-23 13:30:00,65.15,65.2,65.12,65.18,84798.46908264562,31.7247,31.749,31.71,31.7393,84798.4691
2007-03-23 14:00:00,65.18,65.27,65.18,65.22,160746.32221026195,31.7393,31.7831,31.7393,31.7587,160746.3222
2007-03-23 14:30:00,65.22,65.35,65.22,65.32,166965.6739624447,31.7587,31.822,31.7587,31.8074,166965.674
2007-03-23 15:00:00,65.31,65.32,65.18,65.29,192919.50723597652,31.8026,31.8074,31.7393,31.7928,192919.5072
2007-03-23 15:30:00,65.29,65.32,65.17,65.22,347446.47769405576,31.7928,31.8074,31.7344,31.7587,347446.4777
2007-03-26 09:30:00,64.93,64.94,64.59,64.91,238847.02786748,31.6175,31.6224,31.452,31.6078,238847.0279
2007-03-26 10:00:00,64.91,64.92,64.41,64.56,453773.4720727186,31.6078,31.6127,31.3643,31.4374,453773.4721
2007-03-26 10:30:00,64.56,64.65,64.46,64.48,327831.59909101785,31.4374,31.4812,31.3887,31.3984,327831.5991
2007-03-26 11:00:00,64.48,64.58,64.38,64.48,321612.2473388351,31.3984,31.4471,31.3497,31.3984,321612.2473
2007-03-26 11:30:00,64.48,64.56,64.48,64.51,168281.30606386796,31.3984,31.4374,31.3984,31.413,168281.3061
2007-03-26 12:00:00,64.51,64.53,64.44,64.47,221145.79595742136,31.413,31.4227,31.3789,31.3935,221145.796
2007-03-26 12:30:00,64.46,64.5,64.45,64.49,265996.8903241239,31.3887,31.4081,31.3838,31.4033,265996.8903
2007-03-26 13:00:00,64.48,64.48,64.33,64.34,188972.6109317068,31.3984,31.3984,31.3254,31.3302,188972.6109
2007-03-26 13:30:00,64.35,64.45,64.33,64.35,281425.6667862696,31.3351,31.3838,31.3254,31.3351,281425.6668
2007-03-26 14:00:00,64.35,64.47,64.35,64.4,284654.9455806722,31.3351,31.3935,31.3351,31.3594,284654.9456
2007-03-26 14:30:00,64.4,64.56,64.38,64.56,178088.74536538692,31.3594,31.4374,31.3497,31.4374,178088.7454
2007-03-26 15:00:00,64.56,64.65,64.54,64.62,307857.9117330463,31.4374,31.4812,31.4276,31.4666,307857.9117
2007-03-26 15:30:00,64.62,64.79,64.61,64.7,867479.966511183,31.4666,31.5493,31.4617,31.5055,867479.9665
2007-03-27 09:30:00,64.75,64.75,64.24,64.51,350556.1535701471,31.5299,31.5299,31.2815,31.413,350556.1536
2007-03-27 10:00:00,64.52,64.56,64.23,64.28,340629.11135031696,31.4179,31.4374,31.2767,31.301,340629.1114
2007-03-27 10:30:00,64.28,64.42,64.22,64.4,198660.4473149145,31.301,31.3692,31.2718,31.3594,198660.4473
2007-03-27 11:00:00,64.4,64.42,64.3,64.35,188015.7875852171,31.3594,31.3692,31.3107,31.3351,188015.7876
2007-03-27 11:30:00,64.35,64.49,64.29,64.45,178567.15703863176,31.3351,31.4033,31.3059,31.3838,178567.157
2007-03-27 12:00:00,64.45,64.54,64.4,64.46,188254.9934218395,31.3838,31.4276,31.3594,31.3887,188254.9934
2007-03-27 12:30:00,64.45,64.57,64.45,64.56,135031.69477335247,31.3838,31.4422,31.3838,31.4374,135031.6948
2007-03-27 13:00:00,64.56,64.61,64.51,64.51,188254.9934218395,31.4374,31.4617,31.413,31.413,188254.9934
2007-03-27 13:30:00,64.51,64.52,64.45,64.47,115775.62492524818,31.413,31.4179,31.3838,31.3935,115775.6249
2007-03-27 14:00:00,64.47,64.52,64.41,64.45,156799.4259059921,31.3935,31.4179,31.3643,31.3838,156799.4259
2007-03-27 14:30:00,64.45,64.58,64.41,64.58,174739.86365267314,31.3838,31.4471,31.3643,31.4471,174739.8637
2007-03-27 15:00:00,64.56,64.77,64.55,64.62,384523.3823705299,31.4374,31.5396,31.4325,31.4666,384523.3824
2007-03-27 15:30:00,64.62,64.66,64.5,64.55,452577.4428896065,31.4666,31.486,31.4081,31.4325,452577.4429
2007-03-28 09:30:00,64.16,64.52,64.13,64.25,279512.0200932903,31.2426,31.4179,31.228,31.2864,279512.0201
2007-03-28 10:00:00,64.26,64.26,64.04,64.09,183112.0679344576,31.2913,31.2913,31.1841,31.2085,183112.0679
2007-03-28 10:30:00,64.08,64.09,63.75,63.88,406649.9222581031,31.2036,31.2085,31.0429,31.1062,406649.9223
2007-03-28 11:00:00,63.88,63.94,63.69,63.75,308216.72048797994,31.1062,31.1354,31.0137,31.0429,308216.7205
2007-03-28 11:30:00,63.75,63.83,63.69,63.82,169955.74692022486,31.0429,31.0819,31.0137,31.077,169955.7469
2007-03-28 12:00:00,63.82,63.99,63.8,63.94,282741.29888769286,31.077,31.1598,31.0673,31.1354,282741.2989
2007-03-28 12:30:00,63.93,64.0,63.89,63.93,245425.1883745964,31.1306,31.1647,31.1111,31.1306,245425.1884
2007-03-28 13:00:00,63.93,63.93,63.71,63.74,256069.8481042937,31.1306,31.1306,31.0234,31.0381,256069.8481
2007-03-28 13:30:00,63.74,64.0,63.74,63.89,262169.5969381653,31.0381,31.1647,31.0381,31.1111,262169.5969
2007-03-28 14:00:00,63.89,63.95,63.79,63.79,328788.4224375075,31.1111,31.1403,31.0624,31.0624,328788.4224
2007-03-28 14:30:00,63.79,63.84,63.75,63.83,206434.63700514293,31.0624,31.0867,31.0429,31.0819,206434.637
2007-03-28 15:00:00,63.84,63.92,63.81,63.89,256069.8481042937,31.0867,31.1257,31.0721,31.1111,256069.8481
2007-03-28 15:30:00,63.88,63.96,63.79,63.84,477574.4528166488,31.1062,31.1452,31.0624,31.0867,477574.4528
2007-03-29 09:30:00,63.86,63.86,63.08,63.2,1180480.8037316112,31.0965,31.0965,30.7167,30.7751,1180480.8037
2007-03-29 10:00:00,63.2,63.42,63.2,63.38,339791.8909221385,30.7751,30.8822,30.7751,30.8628,339791.8909
2007-03-29 10:30:00,63.38,63.51,63.21,63.23,518598.2537973927,30.8628,30.9261,30.78,30.7897,518598.2538
2007-03-29 11:00:00,63.24,63.69,63.23,63.64,312761.63138380577,30.7946,31.0137,30.7897,30.9894,312761.6314
2007-03-29 11:30:00,63.64,63.64,63.48,63.48,277957.1821552446,30.9894,30.9894,30.9114,30.9114,277957.1822
2007-03-29 12:00:00,63.49,63.57,63.33,63.34,238009.8074393016,30.9163,30.9553,30.8384,30.8433,238009.8074
2007-03-29 12:30:00,63.34,63.46,63.33,63.39,221504.60471235492,30.8433,30.9017,30.8384,30.8676,221504.6047
2007-03-29 13:00:00,63.38,63.46,63.22,63.23,232866.88195191964,30.8628,30.9017,30.7848,30.7897,232866.882
2007-03-29 13:30:00,63.23,63.23,63.13,63.16,175098.67240760676,30.7897,30.7897,30.741,30.7556,175098.6724
2007-03-29 14:00:00,63.17,63.34,63.13,63.32,206434.63700514293,30.7605,30.8433,30.741,30.8335,206434.637
2007-03-29 14:30:00,63.31,63.4,63.25,63.31,254275.80432962565,30.8287,30.8725,30.7994,30.8287,254275.8043
2007-03-29 15:00:00,63.31,63.62,63.28,63.62,248056.4525774429,30.8287,30.9796,30.8141,30.9796,248056.4526
2007-03-29 15:30:00,63.62,63.73,63.52,63.64,467168.99892357376,30.9796,31.0332,30.9309,30.9894,467168.9989
2007-03-30 09:30:00,63.53,64.41,63.49,64.34,535223.0594426504,30.9358,31.3643,30.9163,31.3302,535223.0594
2007-03-30 10:00:00,64.32,64.35,64.04,64.05,266834.1107523024,31.3205,31.3351,31.1841,31.189,266834.1108
2007-03-30 10:30:00,64.04,64.2,64.04,64.07,242315.51249850492,31.1841,31.2621,31.1841,31.1987,242315.5125
2007-03-30 11:00:00,64.07,64.2,63.81,63.81,291352.7090060998,31.1987,31.2621,31.0721,31.0721,291352.709
2007-03-30 11:30:00,63.81,63.81,63.27,63.51,486544.6716899893,31.0721,31.0721,30.8092,30.9261,486544.6717
2007-03-30 12:00:00,63.51,63.69,63.46,63.66,312522.4255471834,30.9261,31.0137,30.9017,30.9991,312522.4255
2007-03-30 12:30:00,63.67,63.87,63.65,63.85,178208.34828369814,31.004,31.1014,30.9942,31.0916,178208.3483
2007-03-30 13:00:00,63.85,63.95,63.83,63.88,118646.09496471717,31.0916,31.1403,31.0819,31.1062,118646.095
2007-03-30 13:30:00,63.89,63.93,63.75,63.84,199138.8589881593,31.1111,31.1306,31.0429,31.0867,199138.859
2007-03-30 14:00:00,63.84,63.88,63.79,63.87,126659.490491568,31.0867,31.1062,31.0624,31.1014,126659.4905
2007-03-30 14:30:00,63.88,64.07,63.88,63.98,200813.2998445162,31.1062,31.1987,31.1062,31.1549,200813.2998
2007-03-30 15:00:00,63.98,63.99,63.94,63.97,166726.46812582228,31.1549,31.1598,31.1354,31.1501,166726.4681
2007-03-30 15:30:00,63.97,63.98,63.82,63.89,532113.3835665591,31.1501,31.1549,31.077,31.1111,532113.3836
2007-04-02 09:30:00,63.91,63.91,63.61,63.81,226049.51560818084,31.1208,31.1208,30.9748,31.0721,226049.5156
2007-04-02 10:00:00,63.82,63.9,63.56,63.59,341107.5230235618,31.077,31.116,30.9504,30.965,341107.523
2007-04-02 10:30:00,63.59,63.69,63.54,63.64,169716.54108360244,30.965,31.0137,30.9407,30.9894,169716.5411
2007-04-02 11:00:00,63.65,63.78,63.62,63.65,125463.46130845594,30.9942,31.0575,30.9796,30.9942,125463.4613
2007-04-02 11:30:00,63.65,63.75,63.59,63.64,112426.7432125344,30.9942,31.0429,30.965,30.9894,112426.7432
2007-04-02 12:00:00,63.64,63.64,63.47,63.51,173902.64322449468,30.9894,30.9894,30.9066,30.9261,173902.6432
2007-04-02 12:30:00,63.54,63.61,63.48,63.56,78818.32316708528,30.9407,30.9748,30.9114,30.9504,78818.3232
2007-04-02 13:00:00,63.56,63.69,63.52,63.66,89223.77706016027,30.9504,31.0137,30.9309,30.9991,89223.7771
2007-04-02 13:30:00,63.66,63.73,63.6,63.62,240282.26288721449,30.9991,31.0332,30.9699,30.9796,240282.2629
2007-04-02 14:00:00,63.62,63.79,63.52,63.72,159311.08719052747,30.9796,31.0624,30.9309,31.0283,159311.0872
2007-04-02 14:30:00,63.73,63.78,63.59,63.6,114340.3899055137,31.0332,31.0575,30.965,30.9699,114340.3899
2007-04-02 15:00:00,63.6,63.83,63.56,63.83,271020.21289319464,30.9699,31.0819,30.9504,31.0819,271020.2129
2007-04-02 15:30:00,63.82,63.85,63.73,63.82,619064.7051788064,31.077,31.0916,31.0332,31.077,619064.7052
2007-04-03 09:30:00,63.99,64.19,63.94,64.17,208587.48953474467,31.1598,31.2572,31.1354,31.2474,208587.4895
2007-04-03 10:00:00,64.18,64.41,64.16,64.24,269943.78662839375,31.2523,31.3643,31.2426,31.2815,269943.7866
2007-04-03 10:30:00,64.23,64.66,64.23,64.59,294821.1936371248,31.2767,31.486,31.2767,31.452,294821.1936
2007-04-03 11:00:00,64.59,64.62,64.36,64.47,230953.23525894032,31.452,31.4666,31.34,31.3935,230953.2353
2007-04-03 11:30:00,64.46,64.53,64.41,64.43,113503.16947733524,31.3887,31.4227,31.3643,31.374,113503.1695
2007-04-03 12:00:00,64.43,64.48,64.4,64.42,141968.66403540247,31.374,31.3984,31.3594,31.3692,141968.664
2007-04-03 12:30:00,64.42,64.46,64.37,64.38,107642.62648008612,31.3692,31.3887,31.3448,31.3497,107642.6265
2007-04-03 13:00:00,64.38,64.52,64.35,64.51,116014.8307618706,31.3497,31.4179,31.3351,31.413,116014.8308
2007-04-03 13:30:00,64.51,64.73,64.48,64.67,291472.311924411,31.413,31.5201,31.3984,31.4909,291472.3119
2007-04-03 14:00:00,64.66,64.76,64.61,64.71,314794.8809950963,31.486,31.5347,31.4617,31.5104,314794.881
2007-04-03 14:30:00,64.71,64.76,64.56,64.57,214567.635450305,31.5104,31.5347,31.4374,31.4422,214567.6355
2007-04-03 15:00:00,64.58,64.8,64.53,64.79,483434.99581389787,31.4471,31.5542,31.4227,31.5493,483434.9958
2007-04-03 15:30:00,64.78,64.89,64.65,64.74,623968.4248295659,31.5445,31.598,31.4812,31.525,623968.4248
2007-04-04 09:30:00,64.8,64.95,64.66,64.77,259777.5385719412,31.5542,31.6273,31.486,31.5396,259777.5386
2007-04-04 10:00:00,64.77,64.91,64.59,64.88,382968.5444324842,31.5396,31.6078,31.452,31.5932,382968.5444
2007-04-04 10:30:00,64.89,64.99,64.59,64.61,250568.11386197823,31.598,31.6467,31.452,31.4617,250568.1139
2007-04-04 11:00:00,64.6,64.75,64.59,64.63,144241.1194833154,31.4568,31.5299,31.452,31.4714,144241.1195
2007-04-04 11:30:00,64.63,64.73,64.57,64.61,165530.4389427102,31.4714,31.5201,31.4422,31.4617,165530.4389
2007-04-04 12:00:00,64.59,64.66,64.56,64.61,146752.78076785075,31.452,31.486,31.4374,31.4617,146752.7808
2007-04-04 12:30:00,64.61,64.63,64.6,64.6,92931.46752780768,31.4617,31.4714,31.4568,31.4568,92931.4675
2007-04-04 13:00:00,64.59,64.6,64.5,64.52,155722.99964119124,31.452,31.4568,31.4081,31.4179,155722.9996
2007-04-04 13:30:00,64.52,64.53,64.42,64.43,127855.51967468006,31.4179,31.4227,31.3692,31.374,127855.5197
2007-04-04 14:00:00,64.43,64.48,64.4,64.45,284296.1368257386,31.374,31.3984,31.3594,31.3838,284296.1368
2007-04-04 14:30:00,64.45,64.45,64.35,64.39,274727.903360842,31.3838,31.3838,31.3351,31.3546,274727.9034
2007-04-04 15:00:00,64.4,64.41,64.33,64.38,267432.1253438584,31.3594,31.3643,31.3254,31.3497,267432.1253
2007-04-04 15:30:00,64.38,64.53,64.37,64.5,424590.3600047841,31.3497,31.4227,31.3448,31.4081,424590.36
2007-04-05 09:30:00,64.4,64.4,63.84,63.95,359885.1811984213,31.3594,31.3594,31.0867,31.1403,359885.1812
2007-04-05 10:00:00,63.94,64.2,63.92,64.17,157517.04341585934,31.1354,31.2621,31.1257,31.2474,157517.0434
2007-04-05 10:30:00,64.17,64.19,64.05,64.07,147231.19244109557,31.2474,31.2572,31.189,31.1987,147231.1924
2007-04-05 11:00:00,64.07,64.07,64.01,64.02,147470.398277718,31.1987,31.1987,31.1695,31.1744,147470.3983
2007-04-05 11:30:00,64.01,64.1,64.0,64.07,192082.2868077981,31.1695,31.2134,31.1647,31.1987,192082.2868
2007-04-05 12:00:00,64.08,64.33,64.07,64.3,288721.4448032532,31.2036,31.3254,31.1987,31.3107,288721.4448
2007-04-05 12:30:00,64.3,64.3,64.13,64.14,182394.4504245904,31.3107,31.3107,31.228,31.2328,182394.4504
2007-04-05 13:00:00,64.14,64.14,64.09,64.1,170314.55567515848,31.2328,31.2328,31.2085,31.2134,170314.5557
2007-04-05 13:30:00,64.1,64.2,64.1,64.14,215883.26755172823,31.2134,31.2621,31.2134,31.2328,215883.2676
2007-04-05 14:00:00,64.15,64.18,64.12,64.15,148068.412869274,31.2377,31.2523,31.2231,31.2377,148068.4129
2007-04-05 14:30:00,64.15,64.15,64.1,64.13,165650.04186102143,31.2377,31.2377,31.2134,31.228,165650.0419
2007-04-05 15:00:00,64.13,64.13,64.1,64.13,153689.75002990075,31.228,31.228,31.2134,31.228,153689.75
2007-04-05 15:30:00,64.14,64.16,64.07,64.11,488458.3183829685,31.2328,31.2426,31.1987,31.2182,488458.3184
2007-04-09 09:30:00,64.25,64.25,63.79,64.05,296136.825738548,31.2864,31.2864,31.0624,31.189,296136.8257
2007-04-09 10:00:00,64.05,64.09,63.99,64.05,151058.4858270542,31.189,31.2085,31.1598,31.189,151058.4858
2007-04-09 10:30:00,64.05,64.08,64.0,64.01,308695.1321612247,31.189,31.2036,31.1647,31.1695,308695.1322
2007-04-09 11:00:00,64.02,64.15,64.01,64.14,155722.99964119124,31.1744,31.2377,31.1695,31.2328,155722.9996
2007-04-09 11:30:00,64.15,64.2,64.13,64.14,125941.87298170076,31.2377,31.2621,31.228,31.2328,125941.873
2007-04-09 12:00:00,64.14,64.2,64.13,64.17,83243.63114459993,31.2328,31.2621,31.228,31.2474,83243.6311
2007-04-09 12:30:00,64.17,64.25,64.17,64.2,167563.68855400072,31.2474,31.2864,31.2474,31.2621,167563.6886
2007-04-09 13:00:00,64.2,64.21,64.17,64.17,37076.90467647411,31.2621,31.2669,31.2474,31.2474,37076.9047
2007-04-09 13:30:00,64.17,64.25,64.17,64.2,125583.06422676714,31.2474,31.2864,31.2474,31.2621,125583.0642
2007-04-09 14:00:00,64.2,64.3,64.2,64.28,134194.47434517404,31.2621,31.3107,31.2621,31.301,134194.4743
2007-04-09 14:30:00,64.29,64.3,64.24,64.3,193278.3159909102,31.3059,31.3107,31.2815,31.3107,193278.316
2007-04-09 15:00:00,64.3,64.4,64.26,64.4,288362.6360483196,31.3107,31.3594,31.2913,31.3594,288362.636
2007-04-09 15:30:00,64.4,64.4,64.23,64.27,413467.2886018419,31.3594,31.3594,31.2767,31.2961,413467.2886
2007-04-10 09:30:00,64.28,64.38,64.17,64.35,116134.4336801818,31.301,31.3497,31.2474,31.3351,116134.4337
2007-04-10 10:00:00,64.34,64.37,64.24,64.28,114220.78698720247,31.3302,31.3448,31.2815,31.301,114220.787
2007-04-10 10:30:00,64.28,64.28,64.1,64.1,220906.59012079897,31.301,31.301,31.2134,31.2134,220906.5901
2007-04-10 11:00:00,64.1,64.23,64.09,64.14,247458.43798588688,31.2134,31.2767,31.2085,31.2328,247458.438
2007-04-10 11:30:00,64.14,64.21,64.05,64.05,156440.61715105848,31.2328,31.2669,31.189,31.189,156440.6172
2007-04-10 12:00:00,64.05,64.1,63.98,64.09,145676.3545030499,31.189,31.2134,31.1549,31.2085,145676.3545
2007-04-10 12:30:00,64.1,64.15,64.09,64.12,106685.80313359646,31.2134,31.2377,31.2085,31.2231,106685.8031
2007-04-10 13:00:00,64.12,64.19,64.09,64.1,95562.73173065424,31.2231,31.2572,31.2085,31.2134,95562.7317
2007-04-10 13:30:00,64.1,64.24,64.08,64.11,99629.23095323528,31.2134,31.2815,31.2036,31.2182,99629.231
2007-04-10 14:00:00,64.12,64.15,63.99,64.01,278555.1967468006,31.2231,31.2377,31.1598,31.1695,278555.1967
2007-04-10 14:30:00,64.02,64.06,63.95,63.96,223896.66307857912,31.1744,31.1939,31.1403,31.1452,223896.6631
2007-04-10 15:00:00,63.96,63.97,63.93,63.94,194593.94809233348,31.1452,31.1501,31.1306,31.1354,194593.9481
2007-04-10 15:30:00,63.95,64.0,63.89,63.94,429494.0796555436,31.1403,31.1647,31.1111,31.1354,429494.0797
2007-04-11 09:30:00,63.96,64.13,63.56,63.69,399354.1442411195,31.1452,31.228,30.9504,31.0137,399354.1442
2007-04-11 10:00:00,63.69,63.74,63.56,63.57,243152.7329266834,31.0137,31.0381,30.9504,30.9553,243152.7329
2007-04-11 10:30:00,63.56,63.64,63.5,63.55,341705.53761511785,30.9504,30.9894,30.9212,30.9455,341705.5376
2007-04-11 11:00:00,63.54,63.62,63.49,63.62,255232.6276761153,30.9407,30.9796,30.9163,30.9796,255232.6277
2007-04-11 11:30:00,63.62,63.65,63.57,63.58,162420.76306661885,30.9796,30.9942,30.9553,30.9601,162420.7631
2007-04-11 12:00:00,63.58,63.62,63.52,63.54,132161.22473388352,30.9601,30.9796,30.9309,30.9407,132161.2247
2007-04-11 12:30:00,63.54,63.63,63.52,63.57,103217.31850257146,30.9407,30.9845,30.9309,30.9553,103217.3185
2007-04-11 13:00:00,63.57,63.64,63.56,63.62,127257.50508312404,30.9553,30.9894,30.9504,30.9796,127257.5051
2007-04-11 13:30:00,63.63,63.7,63.61,63.62,146274.3690946059,30.9845,31.0186,30.9748,30.9796,146274.3691
2007-04-11 14:00:00,63.61,63.69,63.47,63.65,426264.80086114106,30.9748,31.0137,30.9066,30.9942,426264.8009
2007-04-11 14:30:00,63.64,63.64,63.54,63.58,254036.5984930033,30.9894,30.9894,30.9407,30.9601,254036.5985
2007-04-11 15:00:00,63.57,63.66,63.55,63.64,227006.3389546705,30.9553,30.9991,30.9455,30.9894,227006.339
2007-04-11 15:30:00,63.64,63.78,63.64,63.73,370051.4292548738,30.9894,31.0575,30.9894,31.0332,370051.4293
2007-04-12 09:30:00,63.79,63.79,63.5,63.66,195550.7714388231,31.0624,31.0624,30.9212,30.9991,195550.7714
2007-04-12 10:00:00,63.64,63.99,63.64,63.9,286927.4010285851,30.9894,31.1598,30.9894,31.116,286927.401
2007-04-12 10:30:00,63.9,63.95,63.75,63.84,171151.77610333692,31.116,31.1403,31.0429,31.0867,171151.7761
2007-04-12 11:00:00,63.83,63.96,63.79,63.96,239803.85121396964,31.0819,31.1452,31.0624,31.1452,239803.8512
2007-04-12 11:30:00,63.94,63.97,63.89,63.92,120918.55041263008,31.1354,31.1501,31.1111,31.1257,120918.5504
2007-04-12 12:00:00,63.91,64.17,63.91,64.07,174381.05489773952,31.1208,31.2474,31.1208,31.1987,174381.0549
2007-04-12 12:30:00,64.07,64.07,63.96,64.04,152493.72084678867,31.1987,31.1987,31.1452,31.1841,152493.7208
2007-04-12 13:00:00,64.04,64.25,64.04,64.25,186939.36132041624,31.1841,31.2864,31.1841,31.2864,186939.3613
2007-04-12 13:30:00,64.25,64.31,64.25,64.26,167683.29147231195,31.2864,31.3156,31.2864,31.2913,167683.2915
2007-04-12 14:00:00,64.25,64.28,64.18,64.2,149623.2508073197,31.2864,31.301,31.2523,31.2621,149623.2508
2007-04-12 14:30:00,64.2,64.28,64.15,64.23,151536.897500299,31.2621,31.301,31.2377,31.2767,151536.8975
2007-04-12 15:00:00,64.24,64.25,64.15,64.18,226288.7214448033,31.2815,31.2864,31.2377,31.2523,226288.7214
2007-04-12 15:30:00,64.17,64.21,64.1,64.14,388948.6903480445,31.2474,31.2669,31.2134,31.2328,388948.6903
2007-04-13 09:30:00,64.59,64.59,63.71,63.75,318502.5714627437,31.452,31.452,31.0234,31.0429,318502.5715
2007-04-13 10:00:00,63.75,63.75,63.47,63.52,472551.1302475781,31.0429,31.0429,30.9066,30.9309,472551.1302
2007-04-13 10:30:00,63.53,63.69,63.52,63.63,285850.97476378427,30.9358,31.0137,30.9309,30.9845,285850.9748
2007-04-13 11:00:00,63.63,63.76,63.62,63.72,245185.982537974,30.9845,31.0478,30.9796,31.0283,245185.9825
2007-04-13 11:30:00,63.72,63.82,63.71,63.8,160028.7047003947,31.0283,31.077,31.0234,31.0673,160028.7047
2007-04-13 12:00:00,63.8,63.84,63.76,63.76,153211.3383566559,31.0673,31.0867,31.0478,31.0478,153211.3384
2007-04-13 12:30:00,63.76,63.84,63.7,63.81,147111.58952278437,31.0478,31.0867,31.0186,31.0721,147111.5895
2007-04-13 13:00:00,63.81,63.92,63.81,63.86,160865.92512857314,31.0721,31.1257,31.0721,31.0965,160865.9251
2007-04-13 13:30:00,63.86,64.05,63.86,64.05,160985.52804688434,31.0965,31.189,31.0965,31.189,160985.528
2007-04-13 14:00:00,64.04,64.08,63.92,64.08,146991.98660447315,31.1841,31.2036,31.1257,31.2036,146991.9866
2007-04-13 14:30:00,64.07,64.11,64.0,64.08,135151.2976916637,31.1987,31.2182,31.1647,31.2036,135151.2977
2007-04-13 15:00:00,64.08,64.13,64.04,64.05,138978.5910776223,31.2036,31.228,31.1841,31.189,138978.5911
2007-04-13 15:30:00,64.05,64.16,64.03,64.12,288362.6360483196,31.189,31.2426,31.1793,31.2231,288362.636
2007-04-16 09:30:00,64.3,64.38,64.14,64.27,258103.09771558427,31.3107,31.3497,31.2328,31.2961,258103.0977
2007-04-16 10:00:00,64.29,64.34,64.2,64.23,172587.01112307142,31.3059,31.3302,31.2621,31.2767,172587.0111
2007-04-16 10:30:00,64.24,64.41,64.23,64.4,196986.0064585576,31.2815,31.3643,31.2767,31.3594,196986.0065
2007-04-16 11:00:00,64.4,64.43,64.35,64.41,154885.7792130128,31.3594,31.374,31.3351,31.3643,154885.7792
2007-04-16 11:30:00,64.4,64.54,64.35,64.53,211338.3566559024,31.3594,31.4276,31.3351,31.4227,211338.3567
2007-04-16 12:00:00,64.53,64.59,64.5,64.51,201889.72610931707,31.4227,31.452,31.4081,31.413,201889.7261
2007-04-16 12:30:00,64.51,64.55,64.45,64.46,100705.65721803613,31.413,31.4325,31.3838,31.3887,100705.6572
2007-04-16 13:00:00,64.45,64.58,64.44,64.56,139696.20858748956,31.3838,31.4471,31.3789,31.4374,139696.2086
2007-04-16 13:30:00,64.56,64.65,64.56,64.61,128094.72551130247,31.4374,31.4812,31.4374,31.4617,128094.7255
2007-04-16 14:00:00,64.59,64.65,64.51,64.54,218634.134672886,31.452,31.4812,31.413,31.4276,218634.1347
2007-04-16 14:30:00,64.54,64.55,64.47,64.53,283339.3134792489,31.4276,31.4325,31.3935,31.4227,283339.3135
2007-04-16 15:00:00,64.54,64.54,64.44,64.51,350556.1535701471,31.4276,31.4276,31.3789,31.413,350556.1536
2007-04-16 15:30:00,64.51,64.57,64.46,64.51,375672.76641550055,31.413,31.4422,31.3887,31.413,375672.7664
2007-04-17 09:30:00,64.38,64.41,63.94,64.2,294581.98780050233,31.3497,31.3643,31.1354,31.2621,294581.9878
2007-04-17 10:00:00,64.17,64.3,64.17,64.21,180002.39205836624,31.2474,31.3107,31.2474,31.2669,180002.3921
2007-04-17 10:30:00,64.21,64.56,64.21,64.5,283100.1076426265,31.2669,31.4374,31.2669,31.4081,283100.1076
2007-04-17 11:00:00,64.48,64.58,64.48,64.5,145676.3545030499,31.3984,31.4471,31.3984,31.4081,145676.3545
2007-04-17 11:30:00,64.5,64.64,64.48,64.62,157038.63174261453,31.4081,31.4763,31.3984,31.4666,157038.6317
2007-04-17 12:00:00,64.62,64.73,64.62,64.73,163257.98349479728,31.4666,31.5201,31.4666,31.5201,163257.9835
2007-04-17 12:30:00,64.73,64.76,64.63,64.68,168640.11481880158,31.5201,31.5347,31.4714,31.4958,168640.1148
2007-04-17 13:00:00,64.67,64.76,64.56,64.63,188494.19925846191,31.4909,31.5347,31.4374,31.4714,188494.1993
2007-04-17 13:30:00,64.63,64.71,64.59,64.7,136108.12103815333,31.4714,31.5104,31.452,31.5055,136108.121
2007-04-17 14:00:00,64.71,64.77,64.63,64.76,188613.8021767731,31.5104,31.5396,31.4714,31.5347,188613.8022
2007-04-17 14:30:00,64.76,64.76,64.7,64.7,132639.63640712833,31.5347,31.5347,31.5055,31.5055,132639.6364
2007-04-17 15:00:00,64.7,64.72,64.54,64.65,212055.97416576964,31.5055,31.5153,31.4276,31.4812,212055.9742
2007-04-17 15:30:00,64.65,64.76,64.54,64.59,381174.50065781607,31.4812,31.5347,31.4276,31.452,381174.5007
2007-04-18 09:30:00,64.66,64.66,64.17,64.3,266594.90491567994,31.486,31.486,31.2474,31.3107,266594.9049
2007-04-18 10:00:00,64.3,64.5,64.19,64.42,190049.0371965076,31.3107,31.4081,31.2572,31.3692,190049.0372
2007-04-18 10:30:00,64.42,64.45,64.25,64.35,146274.3690946059,31.3692,31.3838,31.2864,31.3351,146274.3691
2007-04-18 11:00:00,64.35,64.46,64.35,64.39,166487.26228919986,31.3351,31.3887,31.3351,31.3546,166487.2623
2007-04-18 11:30:00,64.38,64.51,64.36,64.45,211457.95957421363,31.3497,31.413,31.34,31.3838,211457.9596
2007-04-18 12:00:00,64.45,64.47,64.38,64.39,159191.48427221624,31.3838,31.3935,31.3497,31.3546,159191.4843
2007-04-18 12:30:00,64.39,64.42,64.33,64.35,175935.8928357852,31.3546,31.3692,31.3254,31.3351,175935.8928
2007-04-18 13:00:00,64.35,64.47,64.35,64.42,74153.80935294821,31.3351,31.3935,31.3351,31.3692,74153.8094
2007-04-18 13:30:00,64.42,64.54,64.39,64.53,101423.27472790336,31.3692,31.4276,31.3546,31.4227,101423.2747
2007-04-18 14:00:00,64.53,64.57,64.47,64.49,138978.5910776223,31.4227,31.4422,31.3935,31.4033,138978.5911
2007-04-18 14:30:00,64.49,64.5,64.42,64.47,133237.65099868437,31.4033,31.4081,31.3692,31.3935,133237.651
2007-04-18 15:00:00,64.47,64.67,64.46,64.66,254275.80432962565,31.3935,31.4909,31.3887,31.486,254275.8043
2007-04-18 15:30:00,64.66,64.68,64.45,64.45,347924.8893673006,31.486,31.4958,31.3838,31.3838,347924.8894
2007-04-19 09:30:00,63.84,64.36,63.8,64.19,367659.3708886497,31.0867,31.34,31.0673,31.2572,367659.3709
2007-04-19 10:00:00,64.19,64.42,64.14,64.39,265398.8757325679,31.2572,31.3692,31.2328,31.3546,265398.8757
2007-04-19 10:30:00,64.39,64.57,64.3,64.44,397320.894629829,31.3546,31.4422,31.3107,31.3789,397320.8946
2007-04-19 11:00:00,64.44,64.48,64.33,64.45,359406.76952517644,31.3789,31.3984,31.3254,31.3838,359406.7695
2007-04-19 11:30:00,64.46,64.57,64.42,64.53,285133.357253917,31.3887,31.4422,31.3692,31.4227,285133.3573
2007-04-19 12:00:00,64.53,64.94,64.51,64.93,465733.7639038393,31.4227,31.6224,31.413,31.6175,465733.7639
2007-04-19 12:30:00,64.93,65.06,64.84,65.05,253797.39265638083,31.6175,31.6808,31.5737,31.676,253797.3927
2007-04-19 13:00:00,65.04,65.12,65.04,65.12,228561.1768927162,31.6711,31.71,31.6711,31.71,228561.1769
2007-04-19 13:30:00,65.12,65.12,64.99,65.01,158832.67551728262,31.71,31.71,31.6467,31.6565,158832.6755
2007-04-19 14:00:00,65.01,65.07,64.87,64.89,232866.88195191964,31.6565,31.6857,31.5883,31.598,232866.882
2007-04-19 14:30:00,64.9,65.05,64.86,64.97,242674.3212534386,31.6029,31.676,31.5834,31.637,242674.3213
2007-04-19 15:00:00,64.97,65.02,64.85,65.0,353785.4323645497,31.637,31.6613,31.5786,31.6516,353785.4324
2007-04-19 15:30:00,65.01,65.01,64.86,64.92,542160.0287047004,31.6565,31.6565,31.5834,31.6127,542160.0287
2007-04-20 09:30:00,65.18,65.63,65.05,65.07,1857552.9242913527,31.7393,31.9584,31.676,31.6857,1857552.9243
2007-04-20 10:00:00,65.07,65.37,64.83,65.35,452338.2370529841,31.6857,31.8318,31.5688,31.822,452338.2371
2007-04-20 10:30:00,65.35,65.41,65.22,65.26,268867.36036359286,31.822,31.8513,31.7587,31.7782,268867.3604
2007-04-20 11:00:00,65.26,65.34,65.22,65.27,227604.3535462265,31.7782,31.8172,31.7587,31.7831,227604.3535
2007-04-20 11:30:00,65.27,65.27,65.06,65.07,180839.61248654468,31.7831,31.7831,31.6808,31.6857,180839.6125
2007-04-20 12:00:00,65.07,65.32,65.07,65.3,236096.16074632225,31.6857,31.8074,31.6857,31.7977,236096.1607
2007-04-20 12:30:00,65.3,65.36,65.24,65.32,158473.866762349,31.7977,31.8269,31.7685,31.8074,158473.8668
2007-04-20 13:00:00,65.32,65.45,65.27,65.38,243033.13000837225,31.8074,31.8707,31.7831,31.8366,243033.13
2007-04-20 13:30:00,65.38,65.45,65.09,65.12,195670.3743571344,31.8366,31.8707,31.6954,31.71,195670.3744
2007-04-20 14:00:00,65.12,65.27,65.12,65.2,149982.05956225333,31.71,31.7831,31.71,31.749,149982.0596
2007-04-20 14:30:00,65.2,65.21,65.09,65.1,238009.8074393016,31.749,31.7539,31.6954,31.7003,238009.8074
2007-04-20 15:00:00,65.1,65.31,64.96,65.02,379260.8539648368,31.7003,31.8026,31.6321,31.6613,379260.854
2007-04-20 15:30:00,65.02,65.07,64.98,65.01,560100.4664513814,31.6613,31.6857,31.6419,31.6565,560100.4665
2007-04-23 09:30:00,65.01,65.12,64.74,64.85,949407.9655543596,31.6565,31.71,31.525,31.5786,949407.9656
2007-04-23 10:00:00,64.86,64.91,64.76,64.87,164095.20392297572,31.5834,31.6078,31.5347,31.5883,164095.2039
2007-04-23 10:30:00,64.87,64.95,64.83,64.91,231192.4410955628,31.5883,31.6273,31.5688,31.6078,231192.4411
2007-04-23 11:00:00,64.9,64.96,64.8,64.96,244946.7767013516,31.6029,31.6321,31.5542,31.6321,244946.7767
2007-04-23 11:30:00,64.96,64.97,64.87,64.87,256787.465614161,31.6321,31.637,31.5883,31.5883,256787.4656
2007-04-23 12:00:00,64.87,64.91,64.78,64.8,200095.68233464897,31.5883,31.6078,31.5445,31.5542,200095.6823
2007-04-23 12:30:00,64.79,64.81,64.66,64.7,157875.852170793,31.5493,31.5591,31.486,31.5055,157875.8522
2007-04-23 13:00:00,64.69,64.71,64.56,64.57,165171.63018777658,31.5007,31.5104,31.4374,31.4422,165171.6302
2007-04-23 13:30:00,64.58,64.62,64.39,64.44,231551.2498504964,31.4471,31.4666,31.3546,31.3789,231551.2499
2007-04-23 14:00:00,64.44,64.56,64.39,64.55,206913.04867838777,31.3789,31.4374,31.3546,31.4325,206913.0487
2007-04-23 14:30:00,64.56,64.69,64.54,64.63,279870.8288482239,31.4374,31.5007,31.4276,31.4714,279870.8288
2007-04-23 15:00:00,64.62,64.62,64.39,64.57,341585.9346968066,31.4666,31.4666,31.3546,31.4422,341585.9347
2007-04-23 15:30:00,64.57,64.69,64.57,64.61,653988.7573256788,31.4422,31.5007,31.4422,31.4617,653988.7573
2007-04-24 09:30:00,64.5,64.58,64.17,64.42,294821.1936371248,31.4081,31.4471,31.2474,31.3692,294821.1936
2007-04-24 10:00:00,64.4,64.42,64.05,64.12,365386.9154407368,31.3594,31.3692,31.189,31.2231,365386.9154
2007-04-24 10:30:00,64.13,64.16,63.97,63.99,262528.4056930989,31.228,31.2426,31.1501,31.1598,262528.4057
2007-04-24 11:00:00,63.99,64.11,63.98,64.11,240401.86580552568,31.1598,31.2182,31.1549,31.2182,240401.8658
2007-04-24 11:30:00,64.11,64.28,64.09,64.26,534744.6477694056,31.2182,31.301,31.2085,31.2913,534744.6478
2007-04-24 12:00:00,64.26,64.51,64.24,64.37,371845.473029542,31.2913,31.413,31.2815,31.3448,371845.473
2007-04-24 12:30:00,64.37,64.4,64.25,64.27,146752.78076785075,31.3448,31.3594,31.2864,31.2961,146752.7808
2007-04-24 13:00:00,64.27,64.37,64.26,64.27,121636.16792249732,31.2961,31.3448,31.2913,31.2961,121636.1679
2007-04-24 13:30:00,64.28,64.42,64.27,64.27,152732.9266834111,31.301,31.3692,31.2961,31.2961,152732.9267
2007-04-24 14:00:00,64.26,64.47,64.24,64.47,324721.92321492644,31.2913,31.3935,31.2815,31.3935,324721.9232
2007-04-24 14:30:00,64.46,64.66,64.45,64.61,393015.1895706256,31.3887,31.486,31.3838,31.4617,393015.1896
2007-04-24 15:00:00,64.61,64.67,64.51,64.56,270422.1983016386,31.4617,31.4909,31.413,31.4374,270422.1983
2007-04-24 15:30:00,64.56,64.56,64.37,64.38,660088.5061595503,31.4374,31.4374,31.3448,31.3497,660088.5062
2007-04-25 09:30:00,64.35,64.61,63.97,64.39,492764.023442172,31.3351,31.4617,31.1501,31.3546,492764.0234
2007-04-25 10:00:00,64.38,64.47,64.1,64.31,360124.3870350437,31.3497,31.3935,31.2134,31.3156,360124.387
2007-04-25 10:30:00,64.31,64.31,64.17,64.25,213730.4150221265,31.3156,31.3156,31.2474,31.2864,213730.415
2007-04-25 11:00:00,64.27,64.37,64.12,64.19,256548.2597775386,31.2961,31.3448,31.2231,31.2572,256548.2598
2007-04-25 11:30:00,64.2,64.25,63.99,64.09,252362.1576366464,31.2621,31.2864,31.1598,31.2085,252362.1576
2007-04-25 12:00:00,64.11,64.13,63.92,63.96,177131.92201889728,31.2182,31.228,31.1257,31.1452,177131.922
2007-04-25 12:30:00,63.97,64.15,63.94,64.1,279392.4171749791,31.1501,31.2377,31.1354,31.2134,279392.4172
2007-04-25 13:00:00,64.1,64.12,63.97,63.99,248056.4525774429,31.2134,31.2231,31.1501,31.1598,248056.4526
2007-04-25 13:30:00,63.97,64.13,63.92,64.1,196148.78603037915,31.1501,31.228,31.1257,31.2134,196148.786
2007-04-25 14:00:00,64.1,64.33,64.07,64.27,444324.8415261333,31.2134,31.3254,31.1987,31.2961,444324.8415
2007-04-25 14:30:00,64.27,64.35,64.24,64.34,319339.7918909222,31.2961,31.3351,31.2815,31.3302,319339.7919
2007-04-25 15:00:00,64.34,64.61,64.33,64.61,507953.59406769526,31.3302,31.4617,31.3254,31.4617,507953.5941
2007-04-25 15:30:00,64.61,64.81,64.35,64.38,1377108.0014352351,31.4617,31.5591,31.3351,31.3497,1377108.0014
2007-04-26 09:30:00,67.15,67.15,66.55,66.68,4634134.672886019,32.6985,32.6985,32.4064,32.4697,4634134.6729
2007-04-26 10:00:00,66.68,66.9,66.24,66.66,1535940.6769525178,32.4697,32.5768,32.2554,32.4599,1535940.677
2007-04-26 10:30:00,66.66,67.29,66.27,67.26,1102738.9068293266,32.4599,32.7667,32.27,32.7521,1102738.9068
2007-04-26 11:00:00,67.28,67.29,66.62,66.88,1020093.2902762828,32.7618,32.7667,32.4405,32.5671,1020093.2903
2007-04-26 11:30:00,66.88,67.07,66.65,66.98,814017.4620260735,32.5671,32.6596,32.4551,32.6158,814017.462
2007-04-26 12:00:00,66.98,67.05,66.85,67.02,357732.3286688196,32.6158,32.6499,32.5525,32.6352,357732.3287
2007-04-26 12:30:00,67.01,67.41,67.01,67.2,570266.714507834,32.6304,32.8252,32.6304,32.7229,570266.7145
2007-04-26 13:00:00,67.21,67.55,67.19,67.48,595144.1215165651,32.7278,32.8933,32.718,32.8592,595144.1215
2007-04-26 13:30:00,67.48,67.67,67.46,67.65,590718.8135390504,32.8592,32.9518,32.8495,32.942,590718.8135
2007-04-26 14:00:00,67.64,67.8,67.54,67.61,931467.5278076786,32.9372,33.0151,32.8885,32.9225,931467.5278
2007-04-26 14:30:00,67.61,67.78,67.41,67.41,891161.3443368019,32.9225,33.0053,32.8252,32.8252,891161.3443
2007-04-26 15:00:00,67.41,67.56,67.33,67.46,867719.1723478053,32.8252,32.8982,32.7862,32.8495,867719.1723
2007-04-26 15:30:00,67.46,67.51,66.9,67.35,2378064.8247817247,32.8495,32.8738,32.5768,32.7959,2378064.8248
2007-04-27 09:30:00,66.86,68.17,66.64,68.0,1121755.7708408085,32.5573,33.1952,32.4502,33.1125,1121755.7708
2007-04-27 10:00:00,67.99,68.64,67.97,68.47,1299844.5162061956,33.1076,33.4241,33.0978,33.3413,1299844.5162
2007-04-27 10:30:00,68.47,68.6,68.25,68.59,750149.503647889,33.3413,33.4046,33.2342,33.3998,750149.5036
2007-04-27 11:00:00,68.56,68.79,68.31,68.49,756966.8699916279,33.3851,33.4971,33.2634,33.3511,756966.87
2007-04-27 11:30:00,68.47,68.49,68.22,68.39,435593.8284894152,33.3413,33.3511,33.2196,33.3024,435593.8285
2007-04-27 12:00:00,68.4,68.73,68.29,68.71,360363.5928716661,33.3072,33.4679,33.2537,33.4582,360363.5929
2007-04-27 12:30:00,68.7,68.81,68.62,68.64,269106.5662002153,33.4533,33.5069,33.4144,33.4241,269106.5662
2007-04-27 13:00:00,68.64,68.73,67.26,68.64,368975.002990073,33.4241,33.4679,32.7521,33.4241,368975.003
2007-04-27 13:30:00,68.65,68.78,68.53,68.6,289319.45939480927,33.429,33.4923,33.3705,33.4046,289319.4594
2007-04-27 14:00:00,68.61,68.63,68.41,68.46,520392.2975720608,33.4095,33.4192,33.3121,33.3364,520392.2976
2007-04-27 14:30:00,68.45,68.48,68.32,68.33,335127.37710800144,33.3316,33.3462,33.2683,33.2731,335127.3771
2007-04-27 15:00:00,68.33,68.43,68.31,68.38,259897.1414902524,33.2731,33.3218,33.2634,33.2975,259897.1415
2007-04-27 15:30:00,68.38,68.38,68.14,68.2,967946.4178925968,33.2975,33.2975,33.1806,33.2098,967946.4179
2007-04-30 09:30:00,68.19,68.77,67.62,68.67,784475.5412032054,33.205,33.4874,32.9274,33.4387,784475.5412
2007-04-30 10:00:00,68.66,68.91,68.65,68.74,548259.777538572,33.4338,33.5556,33.429,33.4728,548259.7775
2007-04-30 10:30:00,68.73,68.92,68.73,68.89,289199.85647649807,33.4679,33.5604,33.4679,33.5458,289199.8565
2007-04-30 11:00:00,68.88,68.98,68.82,68.94,400430.5705059204,33.541,33.5897,33.5117,33.5702,400430.5705
2007-04-30 11:30:00,68.95,69.1,68.87,69.09,353665.8294462385,33.5751,33.6481,33.5361,33.6432,353665.8294
2007-04-30 12:00:00,69.09,69.4,69.05,69.34,496710.9197464418,33.6432,33.7942,33.6237,33.765,496710.9197
2007-04-30 12:30:00,69.34,69.56,69.31,69.51,546824.5425188375,33.765,33.8721,33.7504,33.8477,546824.5425
2007-04-30 13:00:00,69.51,69.61,69.47,69.51,385480.2057170195,33.8477,33.8964,33.8283,33.8477,385480.2057
2007-04-30 13:30:00,69.5,69.58,69.49,69.54,358808.7549336204,33.8429,33.8818,33.838,33.8624,358808.7549
2007-04-30 14:00:00,69.53,69.61,69.43,69.45,416218.15572299965,33.8575,33.8964,33.8088,33.8185,416218.1557
2007-04-30 14:30:00,69.45,69.54,69.35,69.44,501016.62480564526,33.8185,33.8624,33.7698,33.8137,501016.6248
2007-04-30 15:00:00,69.45,69.52,69.29,69.37,676234.9001315632,33.8185,33.8526,33.7406,33.7796,676234.9001
2007-04-30 15:30:00,69.37,69.4,69.2,69.2,1175696.686999163,33.7796,33.7942,33.6968,33.6968,1175696.687
2007-05-01 09:30:00,69.2,69.4,69.03,69.28,812343.0211697166,33.6968,33.7942,33.614,33.7357,812343.0212
2007-05-01 10:00:00,69.27,69.59,69.25,69.37,684009.0898217917,33.7309,33.8867,33.7211,33.7796,684009.0898
2007-05-01 10:30:00,69.36,69.56,69.29,69.55,357732.3286688196,33.7747,33.8721,33.7406,33.8672,357732.3287
2007-05-01 11:00:00,69.54,69.73,69.35,69.56,442889.6065063988,33.8624,33.9549,33.7698,33.8721,442889.6065
2007-05-01 11:30:00,69.56,69.58,69.15,69.15,296734.84033010405,33.8721,33.8818,33.6724,33.6724,296734.8403
2007-05-01 12:00:00,69.16,69.17,68.88,68.95,248176.0554957541,33.6773,33.6822,33.541,33.5751,248176.0555
2007-05-01 12:30:00,68.96,69.08,68.9,68.9,344934.8164095204,33.5799,33.6384,33.5507,33.5507,344934.8164
2007-05-01 13:00:00,68.9,69.01,68.69,69.0,298170.07534983853,33.5507,33.6043,33.4484,33.5994,298170.0753
2007-05-01 13:30:00,69.0,69.4,69.0,69.25,279631.6230116015,33.5994,33.7942,33.5994,33.7211,279631.623
2007-05-01 14:00:00,69.24,69.29,68.95,69.29,315034.0868317187,33.7163,33.7406,33.5751,33.7406,315034.0868
2007-05-01 14:30:00,69.28,69.73,69.27,69.67,478531.2761631384,33.7357,33.9549,33.7309,33.9257,478531.2762
2007-05-01 15:00:00,69.66,69.71,69.52,69.52,374357.13431407727,33.9208,33.9451,33.8526,33.8526,374357.1343
2007-05-01 15:30:00,69.52,70.01,69.48,69.83,1369094.6059083843,33.8526,34.0912,33.8331,34.0036,1369094.6059
2007-05-02 09:30:00,69.73,70.07,69.56,69.95,505441.93278316,33.9549,34.1204,33.8721,34.062,505441.9328
2007-05-02 10:00:00,69.95,70.48,69.95,70.45,686759.9569429494,34.062,34.3201,34.062,34.3055,686759.9569
2007-05-02 10:30:00,70.45,70.64,70.42,70.61,438105.4897739505,34.3055,34.398,34.2909,34.3834,438105.4898
2007-05-02 11:00:00,70.61,70.65,70.49,70.54,597655.7828011004,34.3834,34.4029,34.325,34.3493,597655.7828
2007-05-02 11:30:00,70.54,70.62,70.52,70.58,267192.919507236,34.3493,34.3883,34.3396,34.3688,267192.9195
2007-05-02 12:00:00,70.59,70.64,70.55,70.63,248415.2613323765,34.3736,34.398,34.3542,34.3931,248415.2613
2007-05-02 12:30:00,70.63,70.66,70.48,70.62,393134.7924889368,34.3931,34.4077,34.3201,34.3883,393134.7925
2007-05-02 13:00:00,70.63,70.63,70.56,70.59,187656.97883028348,34.3931,34.3931,34.359,34.3736,187656.9788
2007-05-02 13:30:00,70.58,70.79,70.58,70.77,380098.0743930152,34.3688,34.471,34.3688,34.4613,380098.0744
2007-05-02 14:00:00,70.77,70.84,70.64,70.82,318382.9685444325,34.4613,34.4954,34.398,34.4856,318382.9685
2007-05-02 14:30:00,70.83,70.83,70.63,70.63,282382.49013275927,34.4905,34.4905,34.3931,34.3931,282382.4901
2007-05-02 15:00:00,70.64,70.68,70.57,70.59,431766.5351034565,34.398,34.4175,34.3639,34.3736,431766.5351
2007-05-02 15:30:00,70.59,70.86,70.56,70.57,903600.0478411674,34.3736,34.5051,34.359,34.3639,903600.0478
2007-05-03 09:30:00,70.49,70.57,69.99,70.05,678028.9439062313,34.325,34.3639,34.0815,34.1107,678028.9439
2007-05-03 10:00:00,70.05,70.27,69.97,70.17,373639.51680421,34.1107,34.2178,34.0717,34.1691,373639.5168
2007-05-03 10:30:00,70.17,70.27,69.98,70.0,391221.1457959574,34.1691,34.2178,34.0766,34.0863,391221.1458
2007-05-03 11:00:00,69.98,70.42,69.82,70.34,482238.9666307858,34.0766,34.2909,33.9987,34.2519,482238.9666
2007-05-03 11:30:00,70.33,70.4,70.2,70.22,223537.8543236455,34.247,34.2811,34.1837,34.1935,223537.8543
2007-05-03 12:00:00,70.23,70.32,70.07,70.12,329745.2457839972,34.1983,34.2422,34.1204,34.1448,329745.2458
2007-05-03 12:30:00,70.12,70.25,70.11,70.17,278555.1967468006,34.1448,34.2081,34.1399,34.1691,278555.1967
2007-05-03 13:00:00,70.17,70.19,69.96,70.02,219710.56093768688,34.1691,34.1789,34.0669,34.0961,219710.5609
2007-05-03 13:30:00,70.01,70.12,69.94,70.02,312402.8226288722,34.0912,34.1448,34.0571,34.0961,312402.8226
2007-05-03 14:00:00,70.02,70.21,70.01,70.13,286448.9893553403,34.0961,34.1886,34.0912,34.1497,286448.9894
2007-05-03 14:30:00,70.13,70.18,69.99,70.18,354622.65279272816,34.1497,34.174,34.0815,34.174,354622.6528
2007-05-03 15:00:00,70.18,70.23,70.09,70.18,421600.287047004,34.174,34.1983,34.1302,34.174,421600.287
2007-05-03 15:30:00,70.18,70.32,70.07,70.27,1073914.6035163258,34.174,34.2422,34.1204,34.2178,1073914.6035
2007-05-04 09:30:00,70.15,70.23,69.97,70.17,379260.8539648368,34.1594,34.1983,34.0717,34.1691,379260.854
2007-05-04 10:00:00,70.17,70.49,70.09,70.34,307020.69130486785,34.1691,34.325,34.1302,34.2519,307020.6913
2007-05-04 10:30:00,70.35,70.35,70.16,70.3,321612.2473388351,34.2568,34.2568,34.1643,34.2324,321612.2473
2007-05-04 11:00:00,70.29,70.39,70.23,70.39,253079.7751465136,34.2276,34.2763,34.1983,34.2763,253079.7751
2007-05-04 11:30:00,70.39,70.42,70.23,70.23,154168.16170314557,34.2763,34.2909,34.1983,34.1983,154168.1617
2007-05-04 12:00:00,70.23,70.28,70.12,70.17,340031.0967587609,34.1983,34.2227,34.1448,34.1691,340031.0968
2007-05-04 12:30:00,70.17,70.27,70.04,70.27,179045.56871187658,34.1691,34.2178,34.1058,34.2178,179045.5687
2007-05-04 13:00:00,70.27,70.28,70.17,70.23,167204.8797990671,34.2178,34.2227,34.1691,34.1983,167204.8798
2007-05-04 13:30:00,70.22,70.37,70.22,70.33,198421.24147829207,34.1935,34.2665,34.1935,34.247,198421.2415
2007-05-04 14:00:00,70.33,70.4,70.26,70.33,164214.80684128695,34.247,34.2811,34.213,34.247,164214.8068
2007-05-04 14:30:00,70.34,70.35,70.22,70.29,189451.0226049516,34.2519,34.2568,34.1935,34.2276,189451.0226
2007-05-04 15:00:00,70.29,70.53,70.28,70.51,245783.99712953,34.2276,34.3444,34.2227,34.3347,245783.9971
2007-05-04 15:30:00,70.5,70.53,70.29,70.4,407487.1426862816,34.3298,34.3444,34.2276,34.2811,407487.1427
2007-05-07 09:30:00,70.41,70.65,70.39,70.53,480325.3199378065,34.286,34.4029,34.2763,34.3444,480325.3199
2007-05-07 10:00:00,70.53,70.56,70.3,70.3,265159.66989594547,34.3444,34.359,34.2324,34.2324,265159.6699
2007-05-07 10:30:00,70.3,70.31,70.19,70.3,233823.7052984093,34.2324,34.2373,34.1789,34.2324,233823.7053
2007-05-07 11:00:00,70.31,70.45,70.27,70.44,228321.97105609372,34.2373,34.3055,34.2178,34.3006,228321.9711
2007-05-07 11:30:00,70.44,70.54,70.34,70.43,285372.5630905394,34.3006,34.3493,34.2519,34.2957,285372.5631
2007-05-07 12:00:00,70.44,70.49,70.42,70.49,131922.0188972611,34.3006,34.325,34.2909,34.325,131922.0189
2007-05-07 12:30:00,70.48,70.53,70.39,70.5,128931.94593948092,34.3201,34.3444,34.2763,34.3298,128931.9459
2007-05-07 13:00:00,70.51,70.62,70.48,70.6,182514.0533429016,34.3347,34.3883,34.3201,34.3785,182514.0533
2007-05-07 13:30:00,70.59,70.75,70.59,70.63,257983.49479727307,34.3736,34.4516,34.3736,34.3931,257983.4948
2007-05-07 14:00:00,70.63,70.76,70.63,70.72,244827.1737830403,34.3931,34.4564,34.3931,34.4369,244827.1738
2007-05-07 14:30:00,70.72,70.98,70.72,70.9,457361.5596220548,34.4369,34.5636,34.4369,34.5246,457361.5596
2007-05-07 15:00:00,70.9,71.07,70.83,70.93,455089.1041741419,34.5246,34.6074,34.4905,34.5392,455089.1042
2007-05-07 15:30:00,70.92,71.02,70.81,70.97,665709.843320177,34.5343,34.583,34.4808,34.5587,665709.8433
2007-05-08 09:30:00,70.58,71.02,70.37,70.65,627197.7036239684,34.3688,34.583,34.2665,34.4029,627197.7036
2007-05-08 10:00:00,70.66,70.68,70.36,70.58,423513.9337399833,34.4077,34.4175,34.2616,34.3688,423513.9337
2007-05-08 10:30:00,70.57,70.72,70.5,70.7,474823.585695491,34.3639,34.4369,34.3298,34.4272,474823.5857
2007-05-08 11:00:00,70.7,70.71,70.42,70.55,250448.51094366703,34.4272,34.4321,34.2909,34.3542,250448.5109
2007-05-08 11:30:00,70.56,70.57,70.37,70.46,152015.30917354385,34.359,34.3639,34.2665,34.3103,152015.3092
2007-05-08 12:00:00,70.46,70.46,70.37,70.38,106805.40605190767,34.3103,34.3103,34.2665,34.2714,106805.4061
2007-05-08 12:30:00,70.37,70.64,70.37,70.53,193517.5218275326,34.2665,34.398,34.2665,34.3444,193517.5218
2007-05-08 13:00:00,70.53,70.68,70.49,70.63,239325.4395407248,34.3444,34.4175,34.325,34.3931,239325.4395
2007-05-08 13:30:00,70.63,70.69,70.62,70.66,193039.11015428777,34.3931,34.4223,34.3883,34.4077,193039.1102
2007-05-08 14:00:00,70.66,70.75,70.64,70.69,219351.7521827533,34.4077,34.4516,34.398,34.4223,219351.7522
2007-05-08 14:30:00,70.7,70.71,70.58,70.63,147111.58952278437,34.4272,34.4321,34.3688,34.3931,147111.5895
2007-05-08 15:00:00,70.63,70.92,70.59,70.92,378662.8393732807,34.3931,34.5343,34.3736,34.5343,378662.8394
2007-05-08 15:30:00,70.92,70.93,70.78,70.88,516684.6071044134,34.5343,34.5392,34.4662,34.5149,516684.6071
2007-05-09 09:30:00,70.57,70.88,70.57,70.87,390264.3224494678,34.3639,34.5149,34.3639,34.51,390264.3224
2007-05-09 10:00:00,70.87,70.89,70.81,70.82,236933.38117450068,34.51,34.5197,34.4808,34.4856,236933.3812
2007-05-09 10:30:00,70.81,70.91,70.8,70.9,235976.55782801105,34.4808,34.5295,34.4759,34.5246,235976.5578
2007-05-09 11:00:00,70.89,71.0,70.89,71.0,227365.1477096041,34.5197,34.5733,34.5197,34.5733,227365.1477
2007-05-09 11:30:00,71.0,71.02,70.96,70.99,145556.75158473867,34.5733,34.583,34.5538,34.5684,145556.7516
2007-05-09 12:00:00,71.0,71.04,70.98,71.04,168998.9235737352,34.5733,34.5928,34.5636,34.5928,168998.9236
2007-05-09 12:30:00,71.04,71.16,71.03,71.14,657218.0361200813,34.5928,34.6512,34.5879,34.6415,657218.0361
2007-05-09 13:00:00,71.14,71.15,71.04,71.13,162420.76306661885,34.6415,34.6463,34.5928,34.6366,162420.7631
2007-05-09 13:30:00,71.13,71.15,70.93,70.96,279870.8288482239,34.6366,34.6463,34.5392,34.5538,279870.8288
2007-05-09 14:00:00,70.97,71.32,70.7,71.19,702906.3509149624,34.5587,34.7291,34.4272,34.6658,702906.3509
2007-05-09 14:30:00,71.19,71.48,71.06,71.25,378662.8393732807,34.6658,34.807,34.6025,34.695,378662.8394
2007-05-09 15:00:00,71.25,71.33,71.23,71.31,303671.80959215405,34.695,34.734,34.6853,34.7242,303671.8096
2007-05-09 15:30:00,71.31,71.38,71.27,71.34,514412.1516565005,34.7242,34.7583,34.7048,34.7389,514412.1517
2007-05-10 09:30:00,71.07,71.37,70.65,71.09,424590.3600047841,34.6074,34.7535,34.4029,34.6171,424590.36
2007-05-10 10:00:00,71.07,71.19,71.0,71.03,264920.4640593231,34.6074,34.6658,34.5733,34.5879,264920.4641
2007-05-10 10:30:00,71.03,71.15,71.0,71.02,247817.2467408205,34.5879,34.6463,34.5733,34.583,247817.2467
2007-05-10 11:00:00,71.02,71.05,70.89,70.9,325319.9378064825,34.583,34.5976,34.5197,34.5246,325319.9378
2007-05-10 11:30:00,70.89,70.94,70.78,70.78,229159.19148427225,34.5197,34.5441,34.4662,34.4662,229159.1915
2007-05-10 12:00:00,70.78,70.82,70.67,70.76,274369.0946059084,34.4662,34.4856,34.4126,34.4564,274369.0946
2007-05-10 12:30:00,70.75,70.98,70.73,70.88,215524.45879679464,34.4516,34.5636,34.4418,34.5149,215524.4588
2007-05-10 13:00:00,70.87,70.88,70.73,70.78,174859.46657098434,34.51,34.5149,34.4418,34.4662,174859.4666
2007-05-10 13:30:00,70.78,70.79,70.55,70.78,316110.5130965196,34.4662,34.471,34.3542,34.4662,316110.5131
2007-05-10 14:00:00,70.78,70.91,70.78,70.87,249491.6875971774,34.4662,34.5295,34.4662,34.51,249491.6876
2007-05-10 14:30:00,70.87,70.88,70.78,70.79,167683.29147231195,34.51,34.5149,34.4662,34.471,167683.2915
2007-05-10 15:00:00,70.8,70.89,70.73,70.78,259179.5239803852,34.4759,34.5197,34.4418,34.4662,259179.524
2007-05-10 15:30:00,70.77,70.88,70.65,70.83,541801.2199497668,34.4613,34.5149,34.4029,34.4905,541801.2199
2007-05-11 09:30:00,70.88,71.39,70.88,71.36,388829.0874297333,34.5149,34.7632,34.5149,34.7486,388829.0874
2007-05-11 10:00:00,71.36,71.77,71.28,71.53,515966.98959454615,34.7486,34.9482,34.7096,34.8314,515966.9896
2007-05-11 10:30:00,71.53,71.77,71.51,71.56,394809.2333452937,34.8314,34.9482,34.8216,34.846,394809.2333
2007-05-11 11:00:00,71.58,71.65,71.54,71.64,302595.3833273532,34.8557,34.8898,34.8362,34.8849,302595.3833
2007-05-11 11:30:00,71.64,71.74,71.55,71.73,251644.54012677912,34.8849,34.9336,34.8411,34.9288,251644.5401
2007-05-11 12:00:00,71.73,71.77,71.64,71.7,273651.47709604114,34.9288,34.9482,34.8849,34.9142,273651.4771
2007-05-11 12:30:00,71.7,71.76,71.63,71.75,199856.47649802652,34.9142,34.9434,34.8801,34.9385,199856.4765
2007-05-11 13:00:00,71.75,71.78,71.54,71.6,237052.98409281188,34.9385,34.9531,34.8362,34.8655,237052.9841
2007-05-11 13:30:00,71.58,71.58,71.46,71.49,318980.9831359885,34.8557,34.8557,34.7973,34.8119,318980.9831
2007-05-11 14:00:00,71.5,71.51,71.29,71.3,276402.3442171989,34.8168,34.8216,34.7145,34.7194,276402.3442
2007-05-11 14:30:00,71.32,71.54,71.31,71.39,291831.1206793446,34.7291,34.8362,34.7242,34.7632,291831.1207
2007-05-11 15:00:00,71.39,71.65,71.38,71.55,380098.0743930152,34.7632,34.8898,34.7583,34.8411,380098.0744
2007-05-11 15:30:00,71.56,71.7,71.49,71.53,817485.9466570985,34.846,34.9142,34.8119,34.8314,817485.9467
2007-05-14 09:30:00,71.32,71.55,71.28,71.29,332017.7012319101,34.7291,34.8411,34.7096,34.7145,332017.7012
2007-05-14 10:00:00,71.29,71.31,70.72,70.72,409400.78937926085,34.7145,34.7242,34.4369,34.4369,409400.7894
2007-05-14 10:30:00,70.73,70.98,70.62,70.96,540963.9995215883,34.4418,34.5636,34.3883,34.5538,540963.9995
2007-05-14 11:00:00,70.98,71.21,70.82,70.95,540485.5878483435,34.5636,34.6756,34.4856,34.5489,540485.5878
2007-05-14 11:30:00,70.93,70.97,70.82,70.94,169118.52649204645,34.5392,34.5587,34.4856,34.5441,169118.5265
2007-05-14 12:00:00,70.96,71.06,70.96,71.03,151895.70625523262,34.5538,34.6025,34.5538,34.5879,151895.7063
2007-05-14 12:30:00,71.03,71.03,70.9,70.95,122473.38835067576,34.5879,34.5879,34.5246,34.5489,122473.3884
2007-05-14 13:00:00,70.96,71.07,70.92,70.98,194713.55101064467,34.5538,34.6074,34.5343,34.5636,194713.551
2007-05-14 13:30:00,70.98,71.06,70.78,70.78,184188.49419925848,34.5636,34.6025,34.4662,34.4662,184188.4942
2007-05-14 14:00:00,70.78,70.88,70.66,70.87,201411.31443607225,34.4662,34.5149,34.4077,34.51,201411.3144
2007-05-14 14:30:00,70.86,70.88,70.58,70.73,469321.8514531755,34.5051,34.5149,34.3688,34.4418,469321.8515
2007-05-14 15:00:00,70.73,70.95,70.71,70.86,197344.8152134912,34.4418,34.5489,34.4321,34.5051,197344.8152
2007-05-14 15:30:00,70.86,71.0,70.83,70.97,515368.9750029901,34.5051,34.5733,34.4905,34.5587,515368.975
2007-05-15 09:30:00,70.94,71.82,70.94,71.54,473866.76234900136,34.5441,34.9726,34.5441,34.8362,473866.7623
2007-05-15 10:00:00,71.53,71.89,71.45,71.8,444564.0473627557,34.8314,35.0067,34.7924,34.9629,444564.0474
2007-05-15 10:30:00,71.8,71.85,71.65,71.84,431407.7263485229,34.9629,34.9872,34.8898,34.9823,431407.7263
2007-05-15 11:00:00,71.81,71.95,71.79,71.95,615117.8088745365,34.9677,35.0359,34.958,35.0359,615117.8089
2007-05-15 11:30:00,71.94,72.35,71.92,72.28,482836.9812223418,35.031,35.2307,35.0213,35.1966,482836.9812
2007-05-15 12:00:00,72.29,72.63,72.27,72.57,683769.8839851692,35.2015,35.367,35.1917,35.3378,683769.884
2007-05-15 12:30:00,72.58,72.81,72.58,72.74,746441.8131802416,35.3427,35.4547,35.3427,35.4206,746441.8132
2007-05-15 13:00:00,72.73,72.77,72.5,72.51,302954.1920822868,35.4157,35.4352,35.3037,35.3086,302954.1921
2007-05-15 13:30:00,72.51,72.51,72.17,72.34,504485.1094366703,35.3086,35.3086,35.143,35.2258,504485.1094
2007-05-15 14:00:00,72.35,72.39,72.1,72.16,490730.7738308815,35.2307,35.2502,35.1089,35.1382,490730.7738
2007-05-15 14:30:00,72.16,72.23,71.95,72.11,612008.1329984452,35.1382,35.1722,35.0359,35.1138,612008.133
2007-05-15 15:00:00,72.11,72.24,72.08,72.24,479129.2907546944,35.1138,35.1771,35.0992,35.1771,479129.2908
2007-05-15 15:30:00,72.24,72.24,71.92,72.0,943906.231312044,35.1771,35.1771,35.0213,35.0602,943906.2313
2007-05-16 09:30:00,72.31,72.31,71.28,71.86,537136.7061356298,35.4077,35.4077,34.9033,35.1874,537136.7061
2007-05-16 10:00:00,71.84,71.87,71.48,71.52,242554.7183351274,35.1776,35.1922,35.0013,35.0209,242554.7183
2007-05-16 10:30:00,71.54,71.55,70.99,71.14,521349.1209185504,35.0307,35.0356,34.7613,34.8348,521349.1209
2007-05-16 11:00:00,71.12,71.14,70.99,71.09,212893.1945939481,34.825,34.8348,34.7613,34.8103,212893.1946
2007-05-16 11:30:00,71.08,71.4,71.07,71.31,244827.1737830403,34.8054,34.9621,34.8005,34.918,244827.1738
2007-05-16 12:00:00,71.33,71.35,71.15,71.23,151656.50041861023,34.9278,34.9376,34.8397,34.8789,151656.5004
2007-05-16 12:30:00,71.24,71.33,71.16,71.29,140653.0319339792,34.8838,34.9278,34.8446,34.9082,140653.0319
2007-05-16 13:00:00,71.29,71.36,71.22,71.29,217318.5025714628,34.9082,34.9425,34.874,34.9082,217318.5026
2007-05-16 13:30:00,71.32,71.4,71.28,71.28,301160.14830761874,34.9229,34.9621,34.9033,34.9033,301160.1483
2007-05-16 14:00:00,71.29,71.34,71.24,71.3,233704.10238009808,34.9082,34.9327,34.8838,34.9131,233704.1024
2007-05-16 14:30:00,71.31,71.34,71.24,71.32,251166.12845353427,34.918,34.9327,34.8838,34.9229,251166.1285
2007-05-16 15:00:00,71.32,71.57,71.28,71.52,400191.36466929794,34.9229,35.0453,34.9033,35.0209,400191.3647
2007-05-16 15:30:00,71.5,71.9,71.5,71.88,981102.7389068294,35.0111,35.2069,35.0111,35.1971,981102.7389
2007-05-17 09:30:00,71.98,72.3,71.9,72.18,491926.8030139936,35.2461,35.4028,35.2069,35.344,491926.803
2007-05-17 10:00:00,72.19,72.2,72.04,72.13,364669.2979308695,35.3489,35.3538,35.2755,35.3196,364669.2979
2007-05-17 10:30:00,72.13,72.13,71.7,71.85,422198.30163856,35.3196,35.3196,35.109,35.1825,422198.3016
2007-05-17 11:00:00,71.86,71.95,71.72,71.77,302116.9716541084,35.1874,35.2314,35.1188,35.1433,302116.9717
2007-05-17 11:30:00,71.78,72.06,71.74,71.92,279870.8288482239,35.1482,35.2853,35.1286,35.2167,279870.8288
2007-05-17 12:00:00,71.93,72.0,71.83,71.9,195550.7714388231,35.2216,35.2559,35.1727,35.2069,195550.7714
2007-05-17 12:30:00,71.9,71.95,71.84,71.9,166606.86520751106,35.2069,35.2314,35.1776,35.2069,166606.8652
2007-05-17 13:00:00,71.9,71.95,71.82,71.95,117808.8745365387,35.2069,35.2314,35.1678,35.2314,117808.8745
2007-05-17 13:30:00,71.95,72.1,71.95,72.08,353785.4323645497,35.2314,35.3049,35.2314,35.2951,353785.4324
2007-05-17 14:00:00,72.08,72.41,72.08,72.41,370290.6350914962,35.2951,35.4567,35.2951,35.4567,370290.6351
2007-05-17 14:30:00,72.41,72.62,72.37,72.57,367659.3708886497,35.4567,35.5595,35.4371,35.535,367659.3709
2007-05-17 15:00:00,72.58,72.66,72.51,72.6,459275.2063150341,35.5399,35.5791,35.5056,35.5497,459275.2063
2007-05-17 15:30:00,72.6,72.62,72.36,72.46,680062.1935175218,35.5497,35.5595,35.4322,35.4812,680062.1935
2007-05-18 09:30:00,72.68,72.74,72.62,72.72,1155124.9850496352,35.5889,35.6183,35.5595,35.6085,1155124.985
2007-05-18 10:00:00,72.72,73.01,72.69,72.87,613682.5738548021,35.6085,35.7505,35.5938,35.6819,613682.5739
2007-05-18 10:30:00,72.87,72.89,72.7,72.78,367659.3708886497,35.6819,35.6917,35.5987,35.6378,367659.3709
2007-05-18 11:00:00,72.77,72.84,72.68,72.75,172826.21695969382,35.6329,35.6672,35.5889,35.6232,172826.217
2007-05-18 11:30:00,72.74,72.79,72.57,72.7,223179.04556871188,35.6183,35.6427,35.535,35.5987,223179.0456
2007-05-18 12:00:00,72.69,72.7,72.59,72.67,144241.1194833154,35.5938,35.5987,35.5448,35.584,144241.1195
2007-05-18 12:30:00,72.65,72.69,72.57,72.67,182992.4650161464,35.5742,35.5938,35.535,35.584,182992.465
2007-05-18 13:00:00,72.67,72.74,72.63,72.74,155722.99964119124,35.584,35.6183,35.5644,35.6183,155722.9996
2007-05-18 13:30:00,72.74,72.82,72.7,72.81,201530.91735438345,35.6183,35.6574,35.5987,35.6525,201530.9174
2007-05-18 14:00:00,72.8,72.87,72.71,72.71,243152.7329266834,35.6476,35.6819,35.6036,35.6036,243152.7329
2007-05-18 14:30:00,72.71,72.72,72.58,72.69,267551.72826216964,35.6036,35.6085,35.5399,35.5938,267551.7283
2007-05-18 15:00:00,72.69,72.92,72.61,72.7,235976.55782801105,35.5938,35.7064,35.5546,35.5987,235976.5578
2007-05-18 15:30:00,72.7,72.82,72.62,72.66,416337.75864131085,35.5987,35.6574,35.5595,35.5791,416337.7586
2007-05-21 09:30:00,72.64,72.68,72.51,72.65,316947.733524698,35.5693,35.5889,35.5056,35.5742,316947.7335
2007-05-21 10:00:00,72.66,72.66,72.59,72.62,211577.56249252483,35.5791,35.5791,35.5448,35.5595,211577.5625
2007-05-21 10:30:00,72.61,72.8,72.6,72.79,238009.8074393016,35.5546,35.6476,35.5497,35.6427,238009.8074
2007-05-21 11:00:00,72.79,72.81,72.57,72.61,278196.387991867,35.6427,35.6525,35.535,35.5546,278196.388
2007-05-21 11:30:00,72.6,72.61,72.43,72.5,240401.86580552568,35.5497,35.5546,35.4665,35.5007,240401.8658
2007-05-21 12:00:00,72.5,72.57,72.42,72.5,174261.4519794283,35.5007,35.535,35.4616,35.5007,174261.452
2007-05-21 12:30:00,72.5,72.57,72.45,72.56,143164.69321851453,35.5007,35.535,35.4763,35.5301,143164.6932
2007-05-21 13:00:00,72.56,72.67,72.56,72.67,124745.8437985887,35.5301,35.584,35.5301,35.584,124745.8438
2007-05-21 13:30:00,72.67,72.76,72.65,72.75,177729.9366104533,35.584,35.6281,35.5742,35.6232,177729.9366
2007-05-21 14:00:00,72.75,72.82,72.72,72.77,130725.98971414904,35.6232,35.6574,35.6085,35.6329,130725.9897
2007-05-21 14:30:00,72.78,72.89,72.75,72.82,159669.8959454611,35.6378,35.6917,35.6232,35.6574,159669.8959
2007-05-21 15:00:00,72.81,72.83,72.73,72.77,276521.9471355101,35.6525,35.6623,35.6134,35.6329,276521.9471
2007-05-21 15:30:00,72.77,72.84,72.71,72.72,360004.7841167325,35.6329,35.6672,35.6036,35.6085,360004.7841
2007-05-22 09:30:00,72.79,73.24,72.77,73.05,414902.5236215764,35.6427,35.8631,35.6329,35.7701,414902.5236
2007-05-22 10:00:00,73.05,73.3,73.05,73.12,276163.1383805765,35.7701,35.8925,35.7701,35.8043,276163.1384
2007-05-22 10:30:00,73.11,73.17,72.96,73.02,263485.2290395886,35.7994,35.8288,35.726,35.7554,263485.229
2007-05-22 11:00:00,73.02,73.17,72.97,73.16,158473.866762349,35.7554,35.8288,35.7309,35.8239,158473.8668
2007-05-22 11:30:00,73.17,73.2,73.03,73.18,156201.4113144361,35.8288,35.8435,35.7603,35.8337,156201.4113
2007-05-22 12:00:00,73.18,73.28,73.1,73.1,215046.04712354983,35.8337,35.8827,35.7945,35.7945,215046.0471
2007-05-22 12:30:00,73.11,73.38,73.09,73.37,364071.2833393135,35.7994,35.9316,35.7896,35.9267,364071.2833
2007-05-22 13:00:00,73.37,73.53,73.37,73.46,349120.91855041264,35.9267,36.0051,35.9267,35.9708,349120.9186
2007-05-22 13:30:00,73.46,73.57,73.43,73.53,210381.5333094128,35.9708,36.0247,35.9561,36.0051,210381.5333
2007-05-22 14:00:00,73.53,73.62,73.5,73.56,336562.6121277359,36.0051,36.0492,35.9904,36.0198,336562.6121
2007-05-22 14:30:00,73.56,73.56,73.36,73.51,310967.5876091377,36.0198,36.0198,35.9219,35.9953,310967.5876
2007-05-22 15:00:00,73.5,73.53,73.35,73.35,345054.4193278316,35.9904,36.0051,35.917,35.917,345054.4193
2007-05-22 15:30:00,73.35,73.54,73.33,73.34,507594.78531276167,35.917,36.01,35.9072,35.9121,507594.7853
2007-05-23 09:30:00,73.28,73.57,73.22,73.38,490491.5679942591,35.8827,36.0247,35.8533,35.9316,490491.568
2007-05-23 10:00:00,73.38,73.99,73.38,73.65,361081.2103815333,35.9316,36.2303,35.9316,36.0639,361081.2104
2007-05-23 10:30:00,73.67,73.74,73.58,73.59,189690.228441574,36.0736,36.1079,36.0296,36.0345,189690.2284
2007-05-23 11:00:00,73.59,73.65,73.51,73.64,175337.87824422916,36.0345,36.0639,35.9953,36.059,175337.8782
2007-05-23 11:30:00,73.64,73.7,73.64,73.69,208228.68077981105,36.059,36.0883,36.059,36.0834,208228.6808
2007-05-23 12:00:00,73.68,73.72,73.67,73.7,145556.75158473867,36.0785,36.0981,36.0736,36.0883,145556.7516
2007-05-23 12:30:00,73.7,73.86,73.65,73.84,248654.46716899893,36.0883,36.1667,36.0639,36.1569,248654.4672
2007-05-23 13:00:00,73.84,73.85,73.75,73.84,163855.99808635333,36.1569,36.1618,36.1128,36.1569,163855.9981
2007-05-23 13:30:00,73.84,73.93,73.81,73.84,200813.2998445162,36.1569,36.201,36.1422,36.1569,200813.2998
2007-05-23 14:00:00,73.84,73.91,73.24,73.27,569070.685324722,36.1569,36.1912,35.8631,35.8778,569070.6853
2007-05-23 14:30:00,73.27,73.63,73.23,73.59,417294.5819878005,35.8778,36.0541,35.8582,36.0345,417294.582
2007-05-23 15:00:00,73.59,73.73,73.55,73.64,289558.66523143166,36.0345,36.103,36.0149,36.059,289558.6652
2007-05-23 15:30:00,73.64,73.74,73.44,73.48,477813.6586532712,36.059,36.1079,35.961,35.9806,477813.6587
2007-05-24 09:30:00,73.26,73.99,72.78,73.99,588565.9610094486,35.8729,36.2303,35.6378,36.2303,588565.961
2007-05-24 10:00:00,73.99,74.44,73.99,74.24,749910.2978112666,36.2303,36.4507,36.2303,36.3528,749910.2978
2007-05-24 10:30:00,74.25,74.26,73.74,73.89,371725.8701112308,36.3577,36.3625,36.1079,36.1814,371725.8701
2007-05-24 11:00:00,73.89,73.89,73.36,73.44,418131.802415979,36.1814,36.1814,35.9219,35.961,418131.8024
2007-05-24 11:30:00,73.44,73.53,73.33,73.38,285731.37184547307,35.961,36.0051,35.9072,35.9316,285731.3718
2007-05-24 12:00:00,73.38,73.43,73.05,73.16,326755.17282621696,35.9316,35.9561,35.7701,35.8239,326755.1728
2007-05-24 12:30:00,73.18,73.25,72.81,73.17,352350.19734481524,35.8337,35.868,35.6525,35.8288,352350.1973
2007-05-24 13:00:00,73.16,73.28,73.02,73.26,190766.6547063749,35.8239,35.8827,35.7554,35.8729,190766.6547
2007-05-24 13:30:00,73.27,73.41,73.13,73.38,182753.259179524,35.8778,35.9463,35.8092,35.9316,182753.2592
2007-05-24 14:00:00,73.39,73.41,72.99,73.06,187178.56715703863,35.9365,35.9463,35.7407,35.775,187178.5672
2007-05-24 14:30:00,73.08,73.16,72.79,72.84,372084.6788661644,35.7847,35.8239,35.6427,35.6672,372084.6789
2007-05-24 15:00:00,72.84,72.97,72.79,72.88,306303.0737950006,35.6672,35.7309,35.6427,35.6868,306303.0738
2007-05-24 15:30:00,72.87,73.0,72.77,72.87,547781.3658653272,35.6819,35.7456,35.6329,35.6819,547781.3659
2007-05-25 09:30:00,73.2,73.56,73.17,73.37,350675.7564884583,35.8435,36.0198,35.8288,35.9267,350675.7565
2007-05-25 10:00:00,73.36,73.49,73.23,73.26,247936.8496591317,35.9219,35.9855,35.8582,35.8729,247936.8497
2007-05-25 10:30:00,73.26,73.46,73.25,73.37,216959.69381652912,35.8729,35.9708,35.868,35.9267,216959.6938
2007-05-25 11:00:00,73.37,73.38,73.2,73.23,218634.134672886,35.9267,35.9316,35.8435,35.8582,218634.1347
2007-05-25 11:30:00,73.23,73.37,73.18,73.2,157517.04341585934,35.8582,35.9267,35.8337,35.8435,157517.0434
2007-05-25 12:00:00,73.2,73.2,72.98,73.01,190049.0371965076,35.8435,35.8435,35.7358,35.7505,190049.0372
2007-05-25 12:30:00,73.01,73.18,72.96,72.99,197464.41813180243,35.7505,35.8337,35.726,35.7407,197464.4181
2007-05-25 13:00:00,73.01,73.16,72.99,73.13,135031.69477335247,35.7505,35.8239,35.7407,35.8092,135031.6948
2007-05-25 13:30:00,73.13,73.13,72.92,72.99,194952.7568472671,35.8092,35.8092,35.7064,35.7407,194952.7568
2007-05-25 14:00:00,72.99,73.06,72.93,72.94,264202.84654945583,35.7407,35.775,35.7113,35.7162,264202.8465
2007-05-25 14:30:00,72.94,73.07,72.87,73.0,271139.81581150583,35.7162,35.7798,35.6819,35.7456,271139.8158
2007-05-25 15:00:00,72.99,73.02,72.89,72.95,253558.1868197584,35.7407,35.7554,35.6917,35.7211,253558.1868
2007-05-25 15:30:00,72.94,73.02,72.92,72.98,391699.5574692023,35.7162,35.7554,35.7064,35.7358,391699.5575
2007-05-29 09:30:00,72.88,73.02,72.11,73.01,497787.3460112427,35.6868,35.7554,35.3098,35.7505,497787.346
2007-05-29 10:00:00,73.0,73.12,72.79,72.89,325798.34947972733,35.7456,35.8043,35.6427,35.6917,325798.3495
2007-05-29 10:30:00,72.92,73.02,72.82,72.88,163257.98349479728,35.7064,35.7554,35.6574,35.6868,163257.9835
2007-05-29 11:00:00,72.89,73.07,72.82,73.05,223896.66307857912,35.6917,35.7798,35.6574,35.7701,223896.6631
2007-05-29 11:30:00,73.07,73.34,73.0,73.12,357851.9315871308,35.7798,35.9121,35.7456,35.8043,357851.9316
2007-05-29 12:00:00,73.13,73.21,73.08,73.14,201530.91735438345,35.8092,35.8484,35.7847,35.8141,201530.9174
2007-05-29 12:30:00,73.13,73.15,73.11,73.12,168281.30606386796,35.8092,35.819,35.7994,35.8043,168281.3061
2007-05-29 13:00:00,73.12,73.14,72.86,72.95,247099.6292309533,35.8043,35.8141,35.677,35.7211,247099.6292
2007-05-29 13:30:00,72.95,72.98,72.69,72.87,226767.1331180481,35.7211,35.7358,35.5938,35.6819,226767.1331
2007-05-29 14:00:00,72.87,72.91,72.77,72.84,182394.4504245904,35.6819,35.7015,35.6329,35.6672,182394.4504
2007-05-29 14:30:00,72.82,72.89,72.78,72.88,159430.69010883867,35.6574,35.6917,35.6378,35.6868,159430.6901
2007-05-29 15:00:00,72.87,72.92,72.84,72.88,317186.93936132046,35.6819,35.7064,35.6672,35.6868,317186.9394
2007-05-29 15:30:00,72.88,73.0,72.87,72.94,414902.5236215764,35.6868,35.7456,35.6819,35.7162,414902.5236
2007-05-30 09:30:00,72.99,73.25,72.69,73.18,473866.76234900136,35.7407,35.868,35.5938,35.8337,473866.7623
2007-05-30 10:00:00,73.19,73.33,72.99,73.05,253558.1868197584,35.8386,35.9072,35.7407,35.7701,253558.1868
2007-05-30 10:30:00,73.05,73.23,72.77,72.81,310967.5876091377,35.7701,35.8582,35.6329,35.6525,310967.5876
2007-05-30 11:00:00,72.82,73.13,72.78,73.12,215046.04712354983,35.6574,35.8092,35.6378,35.8043,215046.0471
2007-05-30 11:30:00,73.13,73.15,72.96,72.96,151178.08874536538,35.8092,35.819,35.726,35.726,151178.0887
2007-05-30 12:00:00,72.95,73.01,72.91,73.01,164095.20392297572,35.7211,35.7505,35.7015,35.7505,164095.2039
2007-05-30 12:30:00,73.01,73.12,72.92,72.99,148905.63329745247,35.7505,35.8043,35.7064,35.7407,148905.6333
2007-05-30 13:00:00,72.99,73.12,72.95,73.08,108958.2585815094,35.7407,35.8043,35.7211,35.7847,108958.2586
2007-05-30 13:30:00,73.08,73.08,72.85,72.9,147948.8099509628,35.7847,35.7847,35.6721,35.6966,147948.81
2007-05-30 14:00:00,72.9,73.02,72.64,72.99,380337.2802296376,35.6966,35.7554,35.5693,35.7407,380337.2802
2007-05-30 14:30:00,72.99,73.14,72.92,73.14,268867.36036359286,35.7407,35.8141,35.7064,35.8141,268867.3604
2007-05-30 15:00:00,73.14,73.33,73.12,73.33,253797.39265638083,35.8141,35.9072,35.8043,35.9072,253797.3927
2007-05-30 15:30:00,73.32,73.53,73.3,73.51,725391.6995574692,35.9023,36.0051,35.8925,35.9953,725391.6996
2007-05-31 09:30:00,73.52,73.96,73.33,73.78,368855.40007176175,36.0002,36.2156,35.9072,36.1275,368855.4001
2007-05-31 10:00:00,73.79,73.84,73.58,73.67,185982.53797392652,36.1324,36.1569,36.0296,36.0736,185982.538
2007-05-31 10:30:00,73.67,73.78,73.65,73.74,158115.05800741538,36.0736,36.1275,36.0639,36.1079,158115.058
2007-05-31 11:00:00,73.75,73.75,73.49,73.58,392656.3808156919,36.1128,36.1128,35.9855,36.0296,392656.3808
2007-05-31 11:30:00,73.57,73.7,73.57,73.66,181557.22999641192,36.0247,36.0883,36.0247,36.0687,181557.23
2007-05-31 12:00:00,73.65,73.74,73.58,73.62,221026.19303911016,36.0639,36.1079,36.0296,36.0492,221026.193
2007-05-31 12:30:00,73.61,73.64,73.54,73.56,166128.45353426624,36.0443,36.059,36.01,36.0198,166128.4535
2007-05-31 13:00:00,73.57,73.58,73.27,73.48,318263.3656261213,36.0247,36.0296,35.8778,35.9806,318263.3656
2007-05-31 13:30:00,73.48,73.48,73.28,73.43,192680.30139935407,35.9806,35.9806,35.8827,35.9561,192680.3014
2007-05-31 14:00:00,73.42,73.48,73.33,73.39,131682.8130606387,35.9512,35.9806,35.9072,35.9365,131682.8131
2007-05-31 14:30:00,73.38,73.53,73.29,73.49,182753.259179524,35.9316,36.0051,35.8876,35.9855,182753.2592
2007-05-31 15:00:00,73.49,73.6,73.48,73.52,258461.9064705179,35.9855,36.0394,35.9806,36.0002,258461.9065
2007-05-31 15:30:00,73.53,73.72,73.52,73.55,737830.4030618347,36.0051,36.0981,36.0002,36.0149,737830.4031
2007-06-01 09:30:00,73.53,73.74,73.16,73.23,406410.7164214807,36.0051,36.1079,35.8239,35.8582,406410.7164
2007-06-01 10:00:00,73.23,73.57,73.1,73.28,329147.23119244113,35.8582,36.0247,35.7945,35.8827,329147.2312
2007-06-01 10:30:00,73.3,73.44,73.18,73.41,318024.1597894989,35.8925,35.961,35.8337,35.9463,318024.1598
2007-06-01 11:00:00,73.41,73.57,73.28,73.34,153809.35294821195,35.9463,36.0247,35.8827,35.9121,153809.3529
2007-06-01 11:30:00,73.34,73.52,73.24,73.49,169836.14400191366,35.9121,36.0002,35.8631,35.9855,169836.144
2007-06-01 12:00:00,73.52,73.52,73.25,73.29,136945.3414663318,36.0002,36.0002,35.868,35.8876,136945.3415
2007-06-01 12:30:00,73.31,73.4,73.21,73.39,110632.6994378663,35.8974,35.9414,35.8484,35.9365,110632.6994
2007-06-01 13:00:00,73.39,73.62,73.36,73.6,212414.7829207033,35.9365,36.0492,35.9219,36.0394,212414.7829
2007-06-01 13:30:00,73.59,73.73,73.57,73.64,232149.2644420524,36.0345,36.103,36.0247,36.059,232149.2644
2007-06-01 14:00:00,73.64,73.74,73.62,73.69,225331.8980983136,36.059,36.1079,36.0492,36.0834,225331.8981
2007-06-01 14:30:00,73.7,73.74,73.63,73.74,139457.00275086713,36.0883,36.1079,36.0541,36.1079,139457.0028
2007-06-01 15:00:00,73.74,73.75,73.68,73.72,188494.19925846191,36.1079,36.1128,36.0785,36.0981,188494.1993
2007-06-01 15:30:00,73.72,73.94,73.69,73.9,474584.3798588686,36.0981,36.2059,36.0834,36.1863,474584.3799
2007-06-04 09:30:00,73.94,73.94,73.21,73.68,402703.0259538333,36.2059,36.2059,35.8484,36.0785,402703.026
2007-06-04 10:00:00,73.73,73.76,73.63,73.71,228321.97105609372,36.103,36.1177,36.0541,36.0932,228321.9711
2007-06-04 10:30:00,73.69,73.73,73.25,73.38,186102.14089223777,36.0834,36.103,35.868,35.9316,186102.1409
2007-06-04 11:00:00,73.38,73.66,73.38,73.64,86592.51285731372,35.9316,36.0687,35.9316,36.059,86592.5129
2007-06-04 11:30:00,73.63,73.8,73.63,73.74,101542.87764621458,36.0541,36.1373,36.0541,36.1079,101542.8776
2007-06-04 12:00:00,73.74,73.75,73.66,73.69,143403.89905513695,36.1079,36.1128,36.0687,36.0834,143403.8991
2007-06-04 12:30:00,73.69,73.7,73.61,73.65,168161.70314555676,36.0834,36.0883,36.0443,36.0639,168161.7031
2007-06-04 13:00:00,73.64,73.67,73.59,73.64,91974.64418131804,36.059,36.0736,36.0345,36.059,91974.6442
2007-06-04 13:30:00,73.65,73.69,73.59,73.59,102380.09807439304,36.0639,36.0834,36.0345,36.0345,102380.0981
2007-06-04 14:00:00,73.59,73.71,73.53,73.53,132280.8276521947,36.0345,36.0932,36.0051,36.0051,132280.8277
2007-06-04 14:30:00,73.53,73.59,73.43,73.53,202368.1377825619,36.0051,36.0345,35.9561,36.0051,202368.1378
2007-06-04 15:00:00,73.53,73.71,73.48,73.69,318263.3656261213,36.0051,36.0932,35.9806,36.0834,318263.3656
2007-06-04 15:30:00,73.69,73.77,73.57,73.58,484391.8191603876,36.0834,36.1226,36.0247,36.0296,484391.8192
2007-06-05 09:30:00,73.64,73.65,73.03,73.21,269704.5807917713,36.059,36.0639,35.7603,35.8484,269704.5808
2007-06-05 10:00:00,73.25,73.38,73.12,73.36,255471.8335127377,35.868,35.9316,35.8043,35.9219,255471.8335
2007-06-05 10:30:00,73.37,73.83,73.34,73.75,293625.1644540127,35.9267,36.152,35.9121,36.1128,293625.1645
2007-06-05 11:00:00,73.75,73.87,73.69,73.69,161583.54263844038,36.1128,36.1716,36.0834,36.0834,161583.5426
2007-06-05 11:30:00,73.72,73.74,73.27,73.27,184068.89128094725,36.0981,36.1079,35.8778,35.8778,184068.8913
2007-06-05 12:00:00,73.27,73.29,72.97,73.02,196746.8006219352,35.8778,35.8876,35.7309,35.7554,196746.8006
2007-06-05 12:30:00,73.02,73.16,73.02,73.15,124147.82920703266,35.7554,35.8239,35.7554,35.819,124147.8292
2007-06-05 13:00:00,73.15,73.23,73.08,73.09,124506.63796196628,35.819,35.8582,35.7847,35.7896,124506.638
2007-06-05 13:30:00,73.07,73.17,72.99,73.11,147829.2070326516,35.7798,35.8288,35.7407,35.7994,147829.207
2007-06-05 14:00:00,73.12,73.21,73.04,73.06,133835.66559024042,35.8043,35.8484,35.7652,35.775,133835.6656
2007-06-05 14:30:00,73.05,73.08,72.93,72.96,204401.38739385243,35.7701,35.7847,35.7113,35.726,204401.3874
2007-06-05 15:00:00,72.94,73.08,72.93,72.98,292787.94402583427,35.7162,35.7847,35.7113,35.7358,292787.944
2007-06-05 15:30:00,73.0,73.17,72.99,73.14,285970.57768209546,35.7456,35.8288,35.7407,35.8141,285970.5777
2007-06-06 09:30:00,73.13,73.13,72.35,72.41,394330.8216720488,35.8092,35.8092,35.4273,35.4567,394330.8217
2007-06-06 10:00:00,72.42,72.79,72.16,72.48,350077.7418969023,35.4616,35.6427,35.3343,35.4909,350077.7419
2007-06-06 10:30:00,72.48,72.56,72.28,72.46,360243.9899533549,35.4909,35.5301,35.393,35.4812,360243.99
2007-06-06 11:00:00,72.46,72.73,72.35,72.59,221624.2076306662,35.4812,35.6134,35.4273,35.5448,221624.2076
2007-06-06 11:30:00,72.58,72.6,72.41,72.5,189331.41968664035,35.5399,35.5497,35.4567,35.5007,189331.4197
2007-06-06 12:00:00,72.51,72.66,72.46,72.49,135031.69477335247,35.5056,35.5791,35.4812,35.4958,135031.6948
2007-06-06 12:30:00,72.49,72.55,72.45,72.53,124865.4467168999,35.4958,35.5252,35.4763,35.5154,124865.4467
2007-06-06 13:00:00,72.53,72.58,72.31,72.37,203922.9757206076,35.5154,35.5399,35.4077,35.4371,203922.9757
2007-06-06 13:30:00,72.39,72.41,72.28,72.35,195789.9772754456,35.4469,35.4567,35.393,35.4273,195789.9773
2007-06-06 14:00:00,72.35,72.39,72.18,72.26,305585.4562851334,35.4273,35.4469,35.344,35.3832,305585.4563
2007-06-06 14:30:00,72.26,72.34,72.22,72.25,174859.46657098434,35.3832,35.4224,35.3636,35.3783,174859.4666
2007-06-06 15:00:00,72.22,72.51,72.15,72.45,302954.1920822868,35.3636,35.5056,35.3294,35.4763,302954.1921
2007-06-06 15:30:00,72.44,72.58,72.41,72.42,462982.8967826815,35.4714,35.5399,35.4567,35.4616,462982.8968
2007-06-07 09:30:00,72.42,72.67,72.17,72.55,350077.7418969023,35.4616,35.584,35.3391,35.5252,350077.7419
2007-06-07 10:00:00,72.54,72.57,72.11,72.18,249013.27592393247,35.5203,35.535,35.3098,35.344,249013.2759
2007-06-07 10:30:00,72.16,72.41,71.83,71.85,240282.26288721449,35.3343,35.4567,35.1727,35.1825,240282.2629
2007-06-07 11:00:00,71.85,71.92,71.29,71.37,503289.08025355823,35.1825,35.2167,34.9082,34.9474,503289.0803
2007-06-07 11:30:00,71.37,71.44,71.19,71.21,427580.4329625643,34.9474,34.9817,34.8593,34.8691,427580.433
2007-06-07 12:00:00,71.23,71.64,71.19,71.57,232029.6615237412,34.8789,35.0796,34.8593,35.0453,232029.6615
2007-06-07 12:30:00,71.57,71.61,71.11,71.19,523501.9734481522,35.0453,35.0649,34.8201,34.8593,523501.9734
2007-06-07 13:00:00,71.19,71.19,70.79,70.97,470996.2923095324,34.8593,34.8593,34.6634,34.7516,470996.2923
2007-06-07 13:30:00,70.97,70.97,70.58,70.83,417653.3907427341,34.7516,34.7516,34.5606,34.683,417653.3907
2007-06-07 14:00:00,70.83,71.14,70.7,71.03,485827.0541801221,34.683,34.8348,34.6193,34.7809,485827.0542
2007-06-07 14:30:00,71.04,71.28,70.95,71.27,316828.1306063868,34.7858,34.9033,34.7418,34.8984,316828.1306
2007-06-07 15:00:00,71.27,71.4,71.04,71.09,427819.63879918674,34.8984,34.9621,34.7858,34.8103,427819.6388
2007-06-07 15:30:00,71.09,71.25,70.88,70.9,714149.0252362158,34.8103,34.8887,34.7075,34.7173,714149.0252
2007-06-08 09:30:00,70.97,71.86,70.88,71.46,513096.5195550772,34.7516,35.1874,34.7075,34.9915,513096.5196
2007-06-08 10:00:00,71.44,71.44,71.02,71.18,469800.2631264203,34.9817,34.9817,34.776,34.8544,469800.2631
2007-06-08 10:30:00,71.18,71.2,70.96,70.97,292548.7381892118,34.8544,34.8642,34.7467,34.7516,292548.7382
2007-06-08 11:00:00,70.97,70.98,70.69,70.88,255352.2305944265,34.7516,34.7564,34.6144,34.7075,255352.2306
2007-06-08 11:30:00,70.87,70.98,70.85,70.92,140294.22317904557,34.7026,34.7564,34.6928,34.7271,140294.2232
2007-06-08 12:00:00,70.93,70.93,70.73,70.9,191603.8751345533,34.732,34.732,34.634,34.7173,191603.8751
2007-06-08 12:30:00,70.89,71.18,70.89,71.13,228082.76521947136,34.7124,34.8544,34.7124,34.8299,228082.7652
2007-06-08 13:00:00,71.12,71.27,71.09,71.25,168520.51190049038,34.825,34.8984,34.8103,34.8887,168520.5119
2007-06-08 13:30:00,71.25,71.45,71.2,71.29,274488.69752421963,34.8887,34.9866,34.8642,34.9082,274488.6975
2007-06-08 14:00:00,71.29,71.56,71.27,71.49,401387.39385241,34.9082,35.0405,34.8984,35.0062,401387.3939
2007-06-08 14:30:00,71.49,71.75,71.44,71.67,330941.2749671092,35.0062,35.1335,34.9817,35.0943,330941.275
2007-06-08 15:00:00,71.7,71.88,71.66,71.7,341825.14053342905,35.109,35.1971,35.0894,35.109,341825.1405
2007-06-08 15:30:00,71.7,71.9,71.66,71.79,597416.576964478,35.109,35.2069,35.0894,35.1531,597416.577
2007-06-11 09:30:00,71.85,71.89,71.41,71.7,288601.841884942,35.1825,35.202,34.967,35.109,288601.8419
2007-06-11 10:00:00,71.68,71.75,71.45,71.51,239445.042459036,35.0992,35.1335,34.9866,35.016,239445.0425
2007-06-11 10:30:00,71.52,71.6,71.48,71.6,196148.78603037915,35.0209,35.06,35.0013,35.06,196148.786
2007-06-11 11:00:00,71.6,71.66,71.39,71.4,186221.743810549,35.06,35.0894,34.9572,34.9621,186221.7438
2007-06-11 11:30:00,71.4,71.55,71.4,71.43,236574.57241956703,34.9621,35.0356,34.9621,34.9768,236574.5724
2007-06-11 12:00:00,71.42,71.44,71.3,71.32,122353.78543236456,34.9719,34.9817,34.9131,34.9229,122353.7854
2007-06-11 12:30:00,71.31,71.47,71.3,71.43,103097.71558426028,34.918,34.9964,34.9131,34.9768,103097.7156
2007-06-11 13:00:00,71.44,71.61,71.39,71.57,266953.7136706136,34.9817,35.0649,34.9572,35.0453,266953.7137
2007-06-11 13:30:00,71.57,71.59,71.42,71.48,171630.18777658176,35.0453,35.0551,34.9719,35.0013,171630.1878
2007-06-11 14:00:00,71.49,71.62,71.48,71.56,256069.8481042937,35.0062,35.0698,35.0013,35.0405,256069.8481
2007-06-11 14:30:00,71.56,71.57,71.44,71.5,211816.76832914725,35.0405,35.0453,34.9817,35.0111,211816.7683
2007-06-11 15:00:00,71.5,71.65,71.38,71.5,259418.72981700755,35.0111,35.0845,34.9523,35.0111,259418.7298
2007-06-11 15:30:00,71.5,71.5,71.21,71.27,624088.0277478771,35.0111,35.0111,34.8691,34.8984,624088.0277
2007-06-12 09:30:00,71.32,71.52,71.14,71.18,372443.487621098,34.9229,35.0209,34.8348,34.8544,372443.4876
2007-06-12 10:00:00,71.18,71.23,70.68,70.7,394330.8216720488,34.8544,34.8789,34.6095,34.6193,394330.8217
2007-06-12 10:30:00,70.69,71.01,70.57,70.96,447314.9144839135,34.6144,34.7711,34.5557,34.7467,447314.9145
2007-06-12 11:00:00,70.93,71.14,70.72,71.05,185504.12630068176,34.732,34.8348,34.6291,34.7907,185504.1263
2007-06-12 11:30:00,71.04,71.23,71.01,71.07,216720.4879799068,34.7858,34.8789,34.7711,34.8005,216720.488
2007-06-12 12:00:00,71.07,71.09,70.88,71.04,170194.95275684728,34.8005,34.8103,34.7075,34.7858,170194.9528
2007-06-12 12:30:00,71.04,71.07,70.97,71.05,86592.51285731372,34.7858,34.8005,34.7516,34.7907,86592.5129
2007-06-12 13:00:00,71.05,71.26,71.01,71.22,224016.26599689035,34.7907,34.8936,34.7711,34.874,224016.266
2007-06-12 13:30:00,71.19,71.57,71.19,71.56,232627.6761152972,34.8593,35.0453,34.8593,35.0405,232627.6761
2007-06-12 14:00:00,71.56,71.65,71.49,71.54,224614.2805884464,35.0405,35.0845,35.0062,35.0307,224614.2806
2007-06-12 14:30:00,71.54,71.66,71.23,71.28,222820.23681377823,35.0307,35.0894,34.8789,34.9033,222820.2368
2007-06-12 15:00:00,71.28,71.38,70.93,71.28,456763.5450304988,34.9033,34.9523,34.732,34.9033,456763.545
2007-06-12 15:30:00,71.28,71.34,71.09,71.12,660686.5207511063,34.9033,34.9327,34.8103,34.825,660686.5208
2007-06-13 09:30:00,71.65,71.74,71.09,71.27,328070.80492764025,35.0845,35.1286,34.8103,34.8984,328070.8049
2007-06-13 10:00:00,71.28,71.7,71.09,71.6,271618.2274847506,34.9033,35.109,34.8103,35.06,271618.2275
2007-06-13 10:30:00,71.6,71.68,71.46,71.59,261571.58234660927,35.06,35.0992,34.9915,35.0551,261571.5823
2007-06-13 11:00:00,71.6,71.6,71.32,71.39,213969.62085874897,35.06,35.06,34.9229,34.9572,213969.6209
2007-06-13 11:30:00,71.39,71.71,71.39,71.55,192680.30139935407,34.9572,35.1139,34.9572,35.0356,192680.3014
2007-06-13 12:00:00,71.56,71.64,71.38,71.42,146872.38368616195,35.0405,35.0796,34.9523,34.9719,146872.3837
2007-06-13 12:30:00,71.42,71.75,71.39,71.65,226886.7360363593,34.9719,35.1335,34.9572,35.0845,226886.736
2007-06-13 13:00:00,71.63,71.9,71.6,71.88,423513.9337399833,35.0747,35.2069,35.06,35.1971,423513.9337
2007-06-13 13:30:00,71.88,72.16,71.85,72.07,421121.87537375913,35.1971,35.3343,35.1825,35.2902,421121.8754
2007-06-13 14:00:00,72.07,72.5,72.05,72.39,662360.9616074633,35.2902,35.5007,35.2804,35.4469,662360.9616
2007-06-13 14:30:00,72.39,72.82,72.35,72.81,526013.6347326875,35.4469,35.6574,35.4273,35.6525,526013.6347
2007-06-13 15:00:00,72.81,72.84,72.49,72.63,509030.02033249615,35.6525,35.6672,35.4958,35.5644,509030.0203
2007-06-13 15:30:00,72.63,72.95,72.62,72.9,898217.916517163,35.5644,35.7211,35.5595,35.6966,898217.9165
2007-06-14 09:30:00,72.8,73.31,72.67,73.28,339911.4938404497,35.6476,35.8974,35.584,35.8827,339911.4938
2007-06-14 10:00:00,73.28,73.35,73.21,73.27,226288.7214448033,35.8827,35.917,35.8484,35.8778,226288.7214
2007-06-14 10:30:00,73.26,73.47,73.18,73.23,365147.7096041144,35.8729,35.9757,35.8337,35.8582,365147.7096
2007-06-14 11:00:00,73.23,73.29,72.99,73.17,241717.49790694893,35.8582,35.8876,35.7407,35.8288,241717.4979
2007-06-14 11:30:00,73.16,73.37,73.08,73.17,243870.35043655065,35.8239,35.9267,35.7847,35.8288,243870.3504
2007-06-14 12:00:00,73.18,73.33,73.16,73.24,177490.7307738309,35.8337,35.9072,35.8239,35.8631,177490.7308
2007-06-14 12:30:00,73.24,73.28,73.18,73.18,100107.6426264801,35.8631,35.8827,35.8337,35.8337,100107.6426
2007-06-14 13:00:00,73.18,73.34,73.09,73.12,157038.63174261453,35.8337,35.9121,35.7896,35.8043,157038.6317
2007-06-14 13:30:00,73.11,73.3,73.0,73.26,181916.0387513456,35.7994,35.8925,35.7456,35.8729,181916.0388
2007-06-14 14:00:00,73.26,73.29,73.04,73.05,170553.7615117809,35.8729,35.8876,35.7652,35.7701,170553.7615
2007-06-14 14:30:00,73.05,73.2,73.0,73.13,229159.19148427225,35.7701,35.8435,35.7456,35.8092,229159.1915
2007-06-14 15:00:00,73.13,73.28,73.11,73.23,333452.93625164457,35.8092,35.8827,35.7994,35.8582,333452.9363
2007-06-14 15:30:00,73.23,73.3,73.08,73.09,491448.3913407488,35.8582,35.8925,35.7847,35.7896,491448.3913
2007-06-15 09:30:00,73.23,73.58,73.23,73.53,1814854.682454252,35.8582,36.0296,35.8582,36.0051,1814854.6825
2007-06-15 10:00:00,73.52,73.99,73.48,73.89,388470.27867479966,36.0002,36.2303,35.9806,36.1814,388470.2787
2007-06-15 10:30:00,73.9,73.95,73.71,73.92,315273.29266834114,36.1863,36.2108,36.0932,36.1961,315273.2927
2007-06-15 11:00:00,73.93,73.93,73.77,73.81,210620.7391460352,36.201,36.201,36.1226,36.1422,210620.7391
2007-06-15 11:30:00,73.81,73.89,73.75,73.77,152134.91209185505,36.1422,36.1814,36.1128,36.1226,152134.9121
2007-06-15 12:00:00,73.76,73.8,73.49,73.49,212653.9887573257,36.1177,36.1373,35.9855,35.9855,212653.9888
2007-06-15 12:30:00,73.49,73.55,73.43,73.52,107881.83231670852,35.9855,36.0149,35.9561,36.0002,107881.8323
2007-06-15 13:00:00,73.54,73.7,73.46,73.67,120798.94749431888,36.01,36.0883,35.9708,36.0736,120798.9475
2007-06-15 13:30:00,73.66,73.78,73.59,73.67,171630.18777658176,36.0687,36.1275,36.0345,36.0736,171630.1878
2007-06-15 14:00:00,73.68,73.68,73.46,73.49,144480.3253199378,36.0785,36.0785,35.9708,35.9855,144480.3253
2007-06-15 14:30:00,73.5,73.57,73.4,73.53,143164.69321851453,35.9904,36.0247,35.9414,36.0051,143164.6932
2007-06-15 15:00:00,73.53,73.53,73.33,73.39,238009.8074393016,36.0051,36.0051,35.9072,35.9365,238009.8074
2007-06-15 15:30:00,73.39,73.42,73.18,73.33,553881.1146991987,35.9365,35.9512,35.8337,35.9072,553881.1147
2007-06-18 09:30:00,73.31,73.6,72.59,73.43,374476.73723238846,35.8974,36.0394,35.5448,35.9561,374476.7372
2007-06-18 10:00:00,73.43,73.45,73.1,73.29,429494.0796555436,35.9561,35.9659,35.7945,35.8876,429494.0797
2007-06-18 10:30:00,73.28,73.33,73.25,73.32,224614.2805884464,35.8827,35.9072,35.868,35.9023,224614.2806
2007-06-18 11:00:00,73.33,73.36,73.27,73.33,456643.9421121876,35.9072,35.9219,35.8778,35.9072,456643.9421
2007-06-18 11:30:00,73.33,73.38,73.23,73.25,118287.28620978352,35.9072,35.9316,35.8582,35.868,118287.2862
2007-06-18 12:00:00,73.24,73.25,73.07,73.14,153450.54419327833,35.8631,35.868,35.7798,35.8141,153450.5442
2007-06-18 12:30:00,73.16,73.33,73.16,73.31,132520.0334888171,35.8239,35.9072,35.8239,35.8974,132520.0335
2007-06-18 13:00:00,73.32,73.37,73.24,73.37,104054.53893074991,35.9023,35.9267,35.8631,35.9267,104054.5389
2007-06-18 13:30:00,73.37,73.45,73.18,73.31,110991.50819279993,35.9267,35.9659,35.8337,35.8974,110991.5082
2007-06-18 14:00:00,73.31,73.37,73.23,73.34,163257.98349479728,35.8974,35.9267,35.8582,35.9121,163257.9835
2007-06-18 14:30:00,73.34,73.36,73.23,73.33,210022.72455447915,35.9121,35.9219,35.8582,35.9072,210022.7246
2007-06-18 15:00:00,73.33,73.37,73.29,73.32,187896.18466690587,35.9072,35.9267,35.8876,35.9023,187896.1847
2007-06-18 15:30:00,73.31,73.39,73.22,73.31,282860.90180600405,35.8974,35.9365,35.8533,35.8974,282860.9018
2007-06-19 09:30:00,73.1,73.18,72.75,72.9,253438.5839014472,35.7945,35.8337,35.6232,35.6966,253438.5839
2007-06-19 10:00:00,72.91,73.02,72.67,73.01,258701.1123071403,35.7015,35.7554,35.584,35.7505,258701.1123
2007-06-19 10:30:00,73.02,73.29,73.02,73.2,173304.62863293866,35.7554,35.8876,35.7554,35.8435,173304.6286
2007-06-19 11:00:00,73.21,73.34,73.16,73.18,166487.26228919986,35.8484,35.9121,35.8239,35.8337,166487.2623
2007-06-19 11:30:00,73.21,73.39,73.17,73.39,165291.2331060878,35.8484,35.9365,35.8288,35.9365,165291.2331
2007-06-19 12:00:00,73.39,73.52,73.37,73.43,180361.20081329983,35.9365,36.0002,35.9267,35.9561,180361.2008
2007-06-19 12:30:00,73.44,73.48,73.38,73.38,117808.8745365387,35.961,35.9806,35.9316,35.9316,117808.8745
2007-06-19 13:00:00,73.39,73.48,73.25,73.27,129888.7692859706,35.9365,35.9806,35.868,35.8778,129888.7693
2007-06-19 13:30:00,73.24,73.32,73.19,73.23,132759.23932543956,35.8631,35.9023,35.8386,35.8582,132759.2393
2007-06-19 14:00:00,73.2,73.23,73.08,73.19,152254.51501016624,35.8435,35.8582,35.7847,35.8386,152254.515
2007-06-19 14:30:00,73.19,73.35,73.1,73.34,222700.63389546704,35.8386,35.917,35.7945,35.9121,222700.6339
2007-06-19 15:00:00,73.33,73.47,73.24,73.38,265159.66989594547,35.9072,35.9757,35.8631,35.9316,265159.6699
2007-06-19 15:30:00,73.38,73.48,73.28,73.46,371247.4584379859,35.9316,35.9806,35.8827,35.9708,371247.4584
2007-06-20 09:30:00,73.55,73.83,73.29,73.53,378543.2364549695,36.0149,36.152,35.8876,36.0051,378543.2365
2007-06-20 10:00:00,73.51,73.55,73.14,73.45,207750.2691065662,35.9953,36.0149,35.8141,35.9659,207750.2691
2007-06-20 10:30:00,73.43,73.74,73.43,73.69,221863.41346728863,35.9561,36.1079,35.9561,36.0834,221863.4135
2007-06-20 11:00:00,73.67,73.76,73.53,73.74,187058.96423872744,36.0736,36.1177,36.0051,36.1079,187058.9642
2007-06-20 11:30:00,73.73,73.78,73.53,73.61,141609.85528046885,36.103,36.1275,36.0051,36.0443,141609.8553
2007-06-20 12:00:00,73.61,73.63,73.4,73.4,199976.07941633777,36.0443,36.0541,35.9414,35.9414,199976.0794
2007-06-20 12:30:00,73.4,73.43,73.34,73.37,197823.22688673605,35.9414,35.9561,35.9121,35.9267,197823.2269
2007-06-20 13:00:00,73.38,73.38,73.02,73.15,196148.78603037915,35.9316,35.9316,35.7554,35.819,196148.786
2007-06-20 13:30:00,73.13,73.21,73.08,73.09,133596.459753618,35.8092,35.8484,35.7847,35.7896,133596.4598
2007-06-20 14:00:00,73.09,73.24,72.74,72.92,201411.31443607225,35.7896,35.8631,35.6183,35.7064,201411.3144
2007-06-20 14:30:00,72.9,73.06,72.82,72.98,209544.3128812343,35.6966,35.775,35.6574,35.7358,209544.3129
2007-06-20 15:00:00,72.99,73.09,72.84,72.93,252720.96639158,35.7407,35.7896,35.6672,35.7113,252720.9664
2007-06-20 15:30:00,72.93,73.02,72.73,72.73,642985.2888410478,35.7113,35.7554,35.6134,35.6134,642985.2888
2007-06-21 09:30:00,72.67,72.93,72.15,72.16,447673.72323884704,35.584,35.7113,35.3294,35.3343,447673.7232
2007-06-21 10:00:00,72.18,72.93,72.0,72.65,347446.47769405576,35.344,35.7113,35.2559,35.5742,347446.4777
2007-06-21 10:30:00,72.63,72.88,72.41,72.75,181796.4358330344,35.5644,35.6868,35.4567,35.6232,181796.4358
2007-06-21 11:00:00,72.75,72.86,72.65,72.77,180121.99497667744,35.6232,35.677,35.5742,35.6329,180121.995
2007-06-21 11:30:00,72.78,73.08,72.72,72.77,191245.06637961967,35.6378,35.7847,35.6085,35.6329,191245.0664
2007-06-21 12:00:00,72.79,72.91,72.5,72.59,204042.5786389188,35.6427,35.7015,35.5007,35.5448,204042.5786
2007-06-21 12:30:00,72.58,72.91,72.53,72.62,220786.9872024877,35.5399,35.7015,35.5154,35.5595,220786.9872
2007-06-21 13:00:00,72.65,73.02,72.62,73.02,155005.382131324,35.5742,35.7554,35.5595,35.7554,155005.3821
2007-06-21 13:30:00,73.02,73.4,73.02,73.4,241358.6891520153,35.7554,35.9414,35.7554,35.9414,241358.6892
2007-06-21 14:00:00,73.4,73.43,73.13,73.15,141849.06111709127,35.9414,35.9561,35.8092,35.819,141849.0611
2007-06-21 14:30:00,73.15,73.18,72.9,73.06,226647.53019973688,35.819,35.8337,35.6966,35.775,226647.5302
2007-06-21 15:00:00,73.08,73.17,72.92,72.98,170912.57026671452,35.7847,35.8288,35.7064,35.7358,170912.5703
2007-06-21 15:30:00,72.97,73.09,72.86,73.09,383566.5590240402,35.7309,35.7896,35.677,35.7896,383566.559
2007-06-22 09:30:00,72.37,73.08,72.37,72.96,249491.6875971774,35.4371,35.7847,35.4371,35.726,249491.6876
2007-06-22 10:00:00,72.96,72.97,72.74,72.76,169955.74692022486,35.726,35.7309,35.6183,35.6281,169955.7469
2007-06-22 10:30:00,72.77,72.99,72.68,72.85,177610.3336921421,35.6329,35.7407,35.5889,35.6721,177610.3337
2007-06-22 11:00:00,72.85,73.06,72.82,72.98,132639.63640712833,35.6721,35.775,35.6574,35.7358,132639.6364
2007-06-22 11:30:00,73.0,73.02,72.8,72.96,137304.15022126542,35.7456,35.7554,35.6476,35.726,137304.1502
2007-06-22 12:00:00,72.98,72.98,72.24,72.26,279990.4317665351,35.7358,35.7358,35.3734,35.3832,279990.4318
2007-06-22 12:30:00,72.3,72.42,72.01,72.28,340629.11135031696,35.4028,35.4616,35.2608,35.393,340629.1114
2007-06-22 13:00:00,72.27,72.34,72.04,72.29,269226.1691185265,35.3881,35.4224,35.2755,35.3979,269226.1691
2007-06-22 13:30:00,72.29,72.45,72.18,72.37,171630.18777658176,35.3979,35.4763,35.344,35.4371,171630.1878
2007-06-22 14:00:00,72.37,72.45,72.24,72.45,178925.96579356538,35.4371,35.4763,35.3734,35.4763,178925.9658
2007-06-22 14:30:00,72.45,72.57,72.32,72.46,200215.2852529602,35.4763,35.535,35.4126,35.4812,200215.2853
2007-06-22 15:00:00,72.46,72.64,72.36,72.47,277837.5792369334,35.4812,35.5693,35.4322,35.486,277837.5792
2007-06-22 15:30:00,72.49,72.64,72.39,72.48,846429.8528884106,35.4958,35.5693,35.4469,35.4909,846429.8529
2007-06-25 09:30:00,72.41,72.85,72.38,72.52,327472.7903360842,35.4567,35.6721,35.442,35.5105,327472.7903
2007-06-25 10:00:00,72.53,73.09,72.53,73.06,265398.8757325679,35.5154,35.7896,35.5154,35.775,265398.8757
2007-06-25 10:30:00,73.05,73.28,72.91,73.25,326874.77574452816,35.7701,35.8827,35.7015,35.868,326874.7757
2007-06-25 11:00:00,73.26,73.34,73.1,73.17,178686.75995694296,35.8729,35.9121,35.7945,35.8288,178686.76
2007-06-25 11:30:00,73.16,73.17,72.99,73.0,97835.18717856715,35.8239,35.8288,35.7407,35.7456,97835.1872
2007-06-25 12:00:00,73.0,73.12,72.94,72.94,134433.68018179643,35.7456,35.8043,35.7162,35.7162,134433.6802
2007-06-25 12:30:00,72.94,72.96,72.69,72.72,119961.72706614042,35.7162,35.726,35.5938,35.6085,119961.7271
2007-06-25 13:00:00,72.72,72.78,72.69,72.71,105609.3768687956,35.6085,35.6378,35.5938,35.6036,105609.3769
2007-06-25 13:30:00,72.69,72.8,72.51,72.54,132280.8276521947,35.5938,35.6476,35.5056,35.5203,132280.8277
2007-06-25 14:00:00,72.53,72.74,72.17,72.27,356655.9024040187,35.5154,35.6183,35.3391,35.3881,356655.9024
2007-06-25 14:30:00,72.27,72.74,71.91,72.0,467886.616433441,35.3881,35.6183,35.2118,35.2559,467886.6164
2007-06-25 15:00:00,72.0,72.2,71.79,72.14,393732.8070804928,35.2559,35.3538,35.1531,35.3245,393732.8071
2007-06-25 15:30:00,72.12,72.38,72.04,72.16,400908.9821791652,35.3147,35.442,35.2755,35.3343,400908.9822
2007-06-26 09:30:00,72.31,72.7,72.17,72.41,218275.3259179524,35.4077,35.5987,35.3391,35.4567,218275.3259
2007-06-26 10:00:00,72.41,72.6,72.06,72.11,351752.1827532592,35.4567,35.5497,35.2853,35.3098,351752.1828
2007-06-26 10:30:00,72.12,72.43,72.07,72.13,281306.0638679584,35.3147,35.4665,35.2902,35.3196,281306.0639
2007-06-26 11:00:00,72.13,72.51,72.1,72.39,186819.758402105,35.3196,35.5056,35.3049,35.4469,186819.7584
2007-06-26 11:30:00,72.38,72.69,72.31,72.61,207630.666188255,35.442,35.5938,35.4077,35.5546,207630.6662
2007-06-26 12:00:00,72.59,72.74,72.47,72.52,141370.64944384643,35.5448,35.6183,35.486,35.5105,141370.6494
2007-06-26 12:30:00,72.53,72.55,72.27,72.35,130486.7838775266,35.5154,35.5252,35.3881,35.4273,130486.7839
2007-06-26 13:00:00,72.36,72.6,72.32,72.39,145915.5603396723,35.4322,35.5497,35.4126,35.4469,145915.5603
2007-06-26 13:30:00,72.39,72.45,72.11,72.21,237052.98409281188,35.4469,35.4763,35.3098,35.3587,237052.9841
2007-06-26 14:00:00,72.21,72.35,72.11,72.21,256548.2597775386,35.3587,35.4273,35.3098,35.3587,256548.2598
2007-06-26 14:30:00,72.19,72.23,71.95,71.97,266116.4932424352,35.3489,35.3685,35.2314,35.2412,266116.4932
2007-06-26 15:00:00,71.96,72.15,71.82,71.99,359047.9607702428,35.2363,35.3294,35.1678,35.251,359047.9608
2007-06-26 15:30:00,71.98,72.13,71.94,71.97,377586.4131084799,35.2461,35.3196,35.2265,35.2412,377586.4131
2007-06-27 09:30:00,71.75,72.25,71.72,71.94,353067.8148546825,35.1335,35.3783,35.1188,35.2265,353067.8149
2007-06-27 10:00:00,71.94,72.04,71.72,71.96,326755.17282621696,35.2265,35.2755,35.1188,35.2363,326755.1728
2007-06-27 10:30:00,71.94,72.24,71.77,71.91,450663.7961966272,35.2265,35.3734,35.1433,35.2118,450663.7962
2007-06-27 11:00:00,71.94,72.29,71.89,72.19,236454.96950125584,35.2265,35.3979,35.202,35.3489,236454.9695
2007-06-27 11:30:00,72.18,72.23,72.02,72.04,156201.4113144361,35.344,35.3685,35.2657,35.2755,156201.4113
2007-06-27 12:00:00,72.04,72.24,71.98,72.05,169955.74692022486,35.2755,35.3734,35.2461,35.2804,169955.7469
2007-06-27 12:30:00,72.03,72.11,71.95,72.0,112665.9490491568,35.2706,35.3098,35.2314,35.2559,112665.949
2007-06-27 13:00:00,72.0,72.06,71.8,71.95,151178.08874536538,35.2559,35.2853,35.158,35.2314,151178.0887
2007-06-27 13:30:00,71.95,71.95,71.71,71.83,157636.64633417057,35.2314,35.2314,35.1139,35.1727,157636.6463
2007-06-27 14:00:00,71.83,72.41,71.83,72.4,303432.60375553166,35.1727,35.4567,35.1727,35.4518,303432.6038
2007-06-27 14:30:00,72.39,72.74,72.37,72.74,342901.5667982299,35.4469,35.6183,35.4371,35.6183,342901.5668
2007-06-27 15:00:00,72.74,72.92,72.68,72.78,371008.2526013635,35.6183,35.7064,35.5889,35.6378,371008.2526
2007-06-27 15:30:00,72.79,72.93,72.77,72.85,557708.4080851573,35.6427,35.7113,35.6329,35.6721,557708.4081
2007-06-28 09:30:00,72.74,72.92,72.32,72.56,220906.59012079897,35.6183,35.7064,35.4126,35.5301,220906.5901
2007-06-28 10:00:00,72.55,72.74,72.42,72.57,229757.20607582823,35.5252,35.6183,35.4616,35.535,229757.2061
2007-06-28 10:30:00,72.55,72.63,72.32,72.36,135868.91520153094,35.5252,35.5644,35.4126,35.4322,135868.9152
2007-06-28 11:00:00,72.37,72.49,72.31,72.39,105489.7739504844,35.4371,35.4958,35.4077,35.4469,105489.774
2007-06-28 11:30:00,72.41,72.67,72.41,72.6,153450.54419327833,35.4567,35.584,35.4567,35.5497,153450.5442
2007-06-28 12:00:00,72.62,72.8,72.58,72.74,137064.944384643,35.5595,35.6476,35.5399,35.6183,137064.9444
2007-06-28 12:30:00,72.74,72.9,72.73,72.89,117091.25702667146,35.6183,35.6966,35.6134,35.6917,117091.257
2007-06-28 13:00:00,72.88,72.88,72.65,72.74,107044.61188853008,35.6868,35.6868,35.5742,35.6183,107044.6119
2007-06-28 13:30:00,72.74,72.77,72.64,72.64,112426.7432125344,35.6183,35.6329,35.5693,35.5693,112426.7432
2007-06-28 14:00:00,72.65,72.9,72.42,72.67,270781.0070565722,35.5742,35.6966,35.4616,35.584,270781.0071
2007-06-28 14:30:00,72.66,72.97,72.32,72.82,412749.67109197465,35.5791,35.7309,35.4126,35.6574,412749.6711
2007-06-28 15:00:00,72.82,72.93,72.61,72.8,265159.66989594547,35.6574,35.7113,35.5546,35.6476,265159.6699
2007-06-28 15:30:00,72.81,72.93,72.61,72.66,414065.30319339794,35.6525,35.7113,35.5546,35.5791,414065.3032
2007-06-29 09:30:00,72.82,73.25,72.62,73.08,303552.20667384285,35.6574,35.868,35.5595,35.7847,303552.2067
2007-06-29 10:00:00,73.07,73.46,73.07,73.29,301040.5453893075,35.7798,35.9708,35.7798,35.8876,301040.5454
2007-06-29 10:30:00,73.29,73.31,73.15,73.17,146035.1632579835,35.8876,35.8974,35.819,35.8288,146035.1633
2007-06-29 11:00:00,73.18,73.19,73.03,73.18,143164.69321851453,35.8337,35.8386,35.7603,35.8337,143164.6932
2007-06-29 11:30:00,73.18,73.28,73.11,73.19,166846.07104413348,35.8337,35.8827,35.7994,35.8386,166846.071
2007-06-29 12:00:00,73.19,73.23,72.92,72.98,115775.62492524818,35.8386,35.8582,35.7064,35.7358,115775.6249
2007-06-29 12:30:00,72.98,73.09,72.81,73.0,161942.351393374,35.7358,35.7896,35.6525,35.7456,161942.3514
2007-06-29 13:00:00,73.0,73.13,72.83,73.07,172467.4082047602,35.7456,35.8092,35.6623,35.7798,172467.4082
2007-06-29 13:30:00,73.07,73.1,72.93,72.95,227843.55938284897,35.7798,35.7945,35.7113,35.7211,227843.5594
2007-06-29 14:00:00,72.97,72.97,72.62,72.75,244707.57086472912,35.7309,35.7309,35.5595,35.6232,244707.5709
2007-06-29 14:30:00,72.73,72.94,72.67,72.76,180600.40664992225,35.6134,35.7162,35.584,35.6281,180600.4066
2007-06-29 15:00:00,72.76,72.8,72.09,72.11,528405.6930989117,35.6281,35.6476,35.3,35.3098,528405.6931
2007-06-29 15:30:00,72.11,72.66,72.09,72.6,718933.1419686641,35.3098,35.5791,35.3,35.5497,718933.142
2007-07-03 09:30:00,73.58,73.73,73.19,73.71,232149.2644420524,36.0296,36.103,35.8386,36.0932,232149.2644
2007-07-03 10:00:00,73.69,73.72,73.43,73.6,184308.09711756968,36.0834,36.0981,35.9561,36.0394,184308.0971
2007-07-03 10:30:00,73.64,73.65,73.47,73.47,138500.17940437747,36.059,36.0639,35.9757,35.9757,138500.1794
2007-07-03 11:00:00,73.46,73.48,73.37,73.41,99509.62803492406,35.9708,35.9806,35.9267,35.9463,99509.628
2007-07-03 11:30:00,73.42,73.58,73.42,73.58,115058.00741538094,35.9512,36.0296,35.9512,36.0296,115058.0074
2007-07-03 12:00:00,73.56,73.61,73.5,73.59,165530.4389427102,36.0198,36.0443,35.9904,36.0345,165530.4389
2007-07-03 12:30:00,73.59,73.64,73.48,73.56,256309.05394091617,36.0345,36.059,35.9806,36.0198,256309.0539
2007-07-05 09:30:00,73.31,73.79,73.12,73.74,275206.3150340869,35.8974,36.1324,35.8043,36.1079,275206.315
2007-07-05 10:00:00,73.74,73.88,73.61,73.64,192201.8897261093,36.1079,36.1765,36.0443,36.059,192201.8897
2007-07-05 10:30:00,73.65,73.91,73.34,73.41,187417.77299366103,36.0639,36.1912,35.9121,35.9463,187417.773
2007-07-05 11:00:00,73.42,73.43,73.2,73.32,194952.7568472671,35.9512,35.9561,35.8435,35.9023,194952.7568
2007-07-05 11:30:00,73.31,73.32,73.11,73.19,149862.45664394213,35.8974,35.9023,35.7994,35.8386,149862.4566
2007-07-05 12:00:00,73.18,73.34,73.08,73.11,141849.06111709127,35.8337,35.9121,35.7847,35.7994,141849.0611
2007-07-05 12:30:00,73.11,73.54,73.06,73.18,109795.47900968784,35.7994,36.01,35.775,35.8337,109795.479
2007-07-05 13:00:00,73.17,73.33,73.17,73.28,71283.33931347926,35.8288,35.9072,35.8288,35.8827,71283.3393
2007-07-05 13:30:00,73.28,73.38,73.2,73.23,81569.19028824304,35.8827,35.9316,35.8435,35.8582,81569.1903
2007-07-05 14:00:00,73.22,73.45,73.18,73.38,218275.3259179524,35.8533,35.9659,35.8337,35.9316,218275.3259
2007-07-05 14:30:00,73.4,73.63,73.4,73.6,120559.74165769646,35.9414,36.0541,35.9414,36.0394,120559.7417
2007-07-05 15:00:00,73.59,73.6,73.45,73.51,132878.84224375075,36.0345,36.0394,35.9659,35.9953,132878.8422
2007-07-05 15:30:00,73.48,73.5,73.35,73.41,282143.2842961368,35.9806,35.9904,35.917,35.9463,282143.2843
2007-07-06 09:30:00,73.53,73.68,73.21,73.53,269106.5662002153,36.0051,36.0785,35.8484,36.0051,269106.5662
2007-07-06 10:00:00,73.55,73.78,73.52,73.78,103934.9360124387,36.0149,36.1275,36.0002,36.1275,103934.936
2007-07-06 10:30:00,73.78,73.8,73.59,73.64,141131.44360722404,36.1275,36.1373,36.0345,36.059,141131.4436
2007-07-06 11:00:00,73.65,74.2,73.61,74.16,226049.51560818084,36.0639,36.3332,36.0443,36.3136,226049.5156
2007-07-06 11:30:00,74.16,74.25,73.96,73.96,173185.02571462744,36.3136,36.3577,36.2156,36.2156,173185.0257
2007-07-06 12:00:00,73.96,74.02,73.81,73.88,195311.56560220072,36.2156,36.245,36.1422,36.1765,195311.5656
2007-07-06 12:30:00,73.85,73.91,73.8,73.83,156560.2200693697,36.1618,36.1912,36.1373,36.152,156560.2201
2007-07-06 13:00:00,73.84,73.84,73.66,73.77,129290.75469441456,36.1569,36.1569,36.0687,36.1226,129290.7547
2007-07-06 13:30:00,73.76,73.79,73.64,73.74,120679.34457600766,36.1177,36.1324,36.059,36.1079,120679.3446
2007-07-06 14:00:00,73.72,73.79,73.64,73.69,130127.975122593,36.0981,36.1324,36.059,36.0834,130127.9751
2007-07-06 14:30:00,73.71,73.82,73.69,73.78,131802.4159789499,36.0932,36.1471,36.0834,36.1275,131802.416
2007-07-06 15:00:00,73.78,73.89,73.75,73.82,152613.32376509986,36.1275,36.1814,36.1128,36.1471,152613.3238
2007-07-06 15:30:00,73.8,73.86,73.62,73.71,396124.8654467169,36.1373,36.1667,36.0492,36.0932,396124.8654
2007-07-09 09:30:00,73.55,73.76,73.49,73.64,339193.8763305825,36.0149,36.1177,35.9855,36.059,339193.8763
2007-07-09 10:00:00,73.65,73.89,73.58,73.87,146872.38368616195,36.0639,36.1814,36.0296,36.1716,146872.3837
2007-07-09 10:30:00,73.87,73.95,73.74,73.89,272694.6537495515,36.1716,36.2108,36.1079,36.1814,272694.6537
2007-07-09 11:00:00,73.9,74.05,73.82,73.83,151776.10333692143,36.1863,36.2597,36.1471,36.152,151776.1033
2007-07-09 11:30:00,73.82,73.84,73.73,73.74,119722.521229518,36.1471,36.1569,36.103,36.1079,119722.5212
2007-07-09 12:00:00,73.74,73.86,73.74,73.83,99270.42219830165,36.1079,36.1667,36.1079,36.152,99270.4222
2007-07-09 12:30:00,73.82,73.98,73.82,73.9,105848.582705418,36.1471,36.2254,36.1471,36.1863,105848.5827
2007-07-09 13:00:00,73.9,73.92,73.79,73.92,138021.76773113266,36.1863,36.1961,36.1324,36.1961,138021.7677
2007-07-09 13:30:00,73.92,74.04,73.87,74.0,152852.5296017223,36.1961,36.2548,36.1716,36.2352,152852.5296
2007-07-09 14:00:00,73.99,73.99,73.75,73.78,146393.97201291713,36.2303,36.2303,36.1128,36.1275,146393.972
2007-07-09 14:30:00,73.78,73.87,73.74,73.82,184666.9058725033,36.1275,36.1716,36.1079,36.1471,184666.9059
2007-07-09 15:00:00,73.81,73.89,73.79,73.79,194235.13933739983,36.1422,36.1814,36.1324,36.1324,194235.1393
2007-07-09 15:30:00,73.79,73.79,73.6,73.71,484631.02499701,36.1324,36.1324,36.0394,36.0932,484631.025
2007-07-10 09:30:00,73.53,73.76,73.33,73.62,408085.1572778376,36.0051,36.1177,35.9072,36.0492,408085.1573
2007-07-10 10:00:00,73.61,73.62,73.27,73.27,230116.01483076188,36.0443,36.0492,35.8778,35.8778,230116.0148
2007-07-10 10:30:00,73.27,73.28,73.01,73.28,217079.29673484035,35.8778,35.8827,35.7505,35.8827,217079.2967
2007-07-10 11:00:00,73.28,73.62,73.25,73.61,278555.1967468006,35.8827,36.0492,35.868,36.0443,278555.1967
2007-07-10 11:30:00,73.61,73.74,73.58,73.66,165291.2331060878,36.0443,36.1079,36.0296,36.0687,165291.2331
2007-07-10 12:00:00,73.66,73.75,73.58,73.59,155124.98504963523,36.0687,36.1128,36.0296,36.0345,155124.985
2007-07-10 12:30:00,73.59,73.88,73.59,73.74,194354.74225571103,36.0345,36.1765,36.0345,36.1079,194354.7423
2007-07-10 13:00:00,73.74,73.85,73.53,73.63,223059.44265040068,36.1079,36.1618,36.0051,36.0541,223059.4427
2007-07-10 13:30:00,73.62,73.7,73.26,73.29,312283.219710561,36.0492,36.0883,35.8729,35.8876,312283.2197
2007-07-10 14:00:00,73.3,73.36,73.08,73.1,306063.8679583782,35.8925,35.9219,35.7847,35.7945,306063.868
2007-07-10 14:30:00,73.11,73.19,72.9,73.18,305944.26504006697,35.7994,35.8386,35.6966,35.8337,305944.265
2007-07-10 15:00:00,73.18,73.35,73.08,73.25,385599.8086353307,35.8337,35.917,35.7847,35.868,385599.8086
2007-07-10 15:30:00,73.24,73.24,72.88,72.88,681377.8256189452,35.8631,35.8631,35.6868,35.6868,681377.8256
2007-07-11 09:30:00,72.92,73.2,72.8,72.91,279870.8288482239,35.7064,35.8435,35.6476,35.7015,279870.8288
2007-07-11 10:00:00,72.91,73.18,72.84,73.05,465016.146393972,35.7015,35.8337,35.6672,35.7701,465016.1464
2007-07-11 10:30:00,73.06,73.37,72.88,73.33,229398.39732089464,35.775,35.9267,35.6868,35.9072,229398.3973
2007-07-11 11:00:00,73.36,73.41,73.24,73.34,184906.1117091257,35.9219,35.9463,35.8631,35.9121,184906.1117
2007-07-11 11:30:00,73.31,73.37,73.13,73.26,146872.38368616195,35.8974,35.9267,35.8092,35.8729,146872.3837
2007-07-11 12:00:00,73.25,73.33,73.03,73.13,108360.24398995336,35.868,35.9072,35.7603,35.8092,108360.244
2007-07-11 12:30:00,73.13,73.38,73.11,73.36,162301.16014830762,35.8092,35.9316,35.7994,35.9219,162301.1601
2007-07-11 13:00:00,73.35,73.53,73.35,73.52,106207.39146035165,35.917,36.0051,35.917,36.0002,106207.3915
2007-07-11 13:30:00,73.52,73.8,73.52,73.68,203922.9757206076,36.0002,36.1373,36.0002,36.0785,203922.9757
2007-07-11 14:00:00,73.65,73.68,73.43,73.6,199856.47649802652,36.0639,36.0785,35.9561,36.0394,199856.4765
2007-07-11 14:30:00,73.62,73.65,73.33,73.36,232508.073196986,36.0492,36.0639,35.9072,35.9219,232508.0732
2007-07-11 15:00:00,73.36,73.39,73.28,73.34,310489.17593589285,35.9219,35.9365,35.8827,35.9121,310489.1759
2007-07-11 15:30:00,73.36,73.45,73.31,73.45,316947.733524698,35.9219,35.9659,35.8974,35.9659,316947.7335
2007-07-12 09:30:00,73.3,73.79,73.24,73.68,279631.6230116015,35.8925,36.1324,35.8631,36.0785,279631.623
2007-07-12 10:00:00,73.67,73.8,73.51,73.74,190886.25762468608,36.0736,36.1373,35.9953,36.1079,190886.2576
2007-07-12 10:30:00,73.74,73.99,73.72,73.92,315632.1014232747,36.1079,36.2303,36.0981,36.1961,315632.1014
2007-07-12 11:00:00,73.92,74.37,73.81,74.31,429494.0796555436,36.1961,36.4164,36.1422,36.387,429494.0797
2007-07-12 11:30:00,74.31,74.58,73.48,74.34,488338.71546465735,36.387,36.5192,35.9806,36.4017,488338.7155
2007-07-12 12:00:00,74.36,74.61,74.35,74.56,334529.3625164454,36.4115,36.5339,36.4066,36.5094,334529.3625
2007-07-12 12:30:00,74.56,74.59,74.41,74.51,168400.9089821792,36.5094,36.5241,36.436,36.485,168400.909
2007-07-12 13:00:00,74.51,74.8,74.36,74.8,295538.811146992,36.485,36.627,36.4115,36.627,295538.8111
2007-07-12 13:30:00,74.8,74.91,74.72,74.73,233106.0877885421,36.627,36.6808,36.5878,36.5927,233106.0878
2007-07-12 14:00:00,74.73,74.76,74.56,74.66,207511.06326994376,36.5927,36.6074,36.5094,36.5584,207511.0633
2007-07-12 14:30:00,74.65,74.83,74.65,74.8,199378.06482478173,36.5535,36.6417,36.5535,36.627,199378.0648
2007-07-12 15:00:00,74.81,74.91,74.74,74.89,323525.8940318144,36.6319,36.6808,36.5976,36.671,323525.894
2007-07-12 15:30:00,74.88,75.22,74.86,75.19,1180959.215404856,36.6661,36.8326,36.6563,36.8179,1180959.2154
2007-07-13 09:30:00,74.9,75.22,74.75,75.13,419686.6403540247,36.6759,36.8326,36.6025,36.7886,419686.6404
2007-07-13 10:00:00,75.13,75.24,75.04,75.11,322329.86484870233,36.7886,36.8424,36.7445,36.7788,322329.8648
2007-07-13 10:30:00,75.12,75.25,75.07,75.21,294462.38488219114,36.7837,36.8473,36.7592,36.8277,294462.3849
2007-07-13 11:00:00,75.22,75.25,75.17,75.24,434517.4022246143,36.8326,36.8473,36.8081,36.8424,434517.4022
2007-07-13 11:30:00,75.24,75.26,74.91,75.05,733165.8892476977,36.8424,36.8522,36.6808,36.7494,733165.8892
2007-07-13 12:00:00,75.06,75.09,74.99,75.07,110273.89068293267,36.7543,36.769,36.72,36.7592,110273.8907
2007-07-13 12:30:00,75.07,75.12,75.01,75.1,219949.7667743093,36.7592,36.7837,36.7298,36.7739,219949.7668
2007-07-13 13:00:00,75.12,75.15,75.03,75.1,75469.4414543715,36.7837,36.7984,36.7396,36.7739,75469.4415
2007-07-13 13:30:00,75.12,75.17,75.04,75.12,98193.9959335008,36.7837,36.8081,36.7445,36.7837,98193.9959
2007-07-13 14:00:00,75.1,75.21,75.07,75.12,151058.4858270542,36.7739,36.8277,36.7592,36.7837,151058.4858
2007-07-13 14:30:00,75.12,75.24,75.09,75.17,157517.04341585934,36.7837,36.8424,36.769,36.8081,157517.0434
2007-07-13 15:00:00,75.17,75.33,75.16,75.28,302116.9716541084,36.8081,36.8865,36.8032,36.862,302116.9717
2007-07-13 15:30:00,75.29,75.45,75.25,75.38,548618.5862935056,36.8669,36.9453,36.8473,36.911,548618.5863
2007-07-16 09:30:00,75.74,75.98,75.11,75.71,545628.5133357254,37.0873,37.2048,36.7788,37.0726,545628.5133
2007-07-16 10:00:00,75.71,75.8,75.33,75.4,356177.49073077383,37.0726,37.1166,36.8865,36.9208,356177.4907
2007-07-16 10:30:00,75.4,76.03,75.32,76.01,301279.75122592994,36.9208,37.2293,36.8816,37.2195,301279.7512
2007-07-16 11:00:00,75.98,76.75,75.95,76.6,780887.4536538692,37.2048,37.5818,37.1901,37.5084,780887.4537
2007-07-16 11:30:00,76.6,77.19,76.59,76.95,739265.6380815692,37.5084,37.7973,37.5035,37.6797,739265.6381
2007-07-16 12:00:00,76.95,76.95,76.15,76.81,316469.3218514532,37.6797,37.6797,37.288,37.6112,316469.3219
2007-07-16 12:30:00,76.82,76.85,76.69,76.74,190647.05178806363,37.6161,37.6308,37.5524,37.5769,190647.0518
2007-07-16 13:00:00,76.71,76.78,76.53,76.55,201052.50568113863,37.5622,37.5965,37.4741,37.4839,201052.5057
2007-07-16 13:30:00,76.54,76.56,76.09,76.15,271618.2274847506,37.479,37.4888,37.2586,37.288,271618.2275
2007-07-16 14:00:00,76.16,76.28,75.98,76.15,405453.8930749911,37.2929,37.3517,37.2048,37.288,405453.8931
2007-07-16 14:30:00,76.14,76.2,76.09,76.17,198182.03564166967,37.2831,37.3125,37.2586,37.2978,198182.0356
2007-07-16 15:00:00,76.16,76.19,76.04,76.08,398636.52673125226,37.2929,37.3076,37.2342,37.2537,398636.5267
2007-07-16 15:30:00,76.07,76.09,75.92,75.96,559502.4518598254,37.2488,37.2586,37.1754,37.195,559502.4519
2007-07-17 09:30:00,76.45,76.45,75.74,76.05,452816.648726229,37.4349,37.4349,37.0873,37.2391,452816.6487
2007-07-17 10:00:00,76.09,76.44,75.81,76.39,307738.3088147351,37.2586,37.43,37.1215,37.4055,307738.3088
2007-07-17 10:30:00,76.4,76.41,76.09,76.24,229159.19148427225,37.4104,37.4153,37.2586,37.3321,229159.1915
2007-07-17 11:00:00,76.24,76.29,76.0,76.2,239564.6453773472,37.3321,37.3566,37.2146,37.3125,239564.6454
2007-07-17 11:30:00,76.21,76.32,76.1,76.19,147111.58952278437,37.3174,37.3713,37.2635,37.3076,147111.5895
2007-07-17 12:00:00,76.19,76.38,76.14,76.26,209185.5041263007,37.3076,37.4006,37.2831,37.3419,209185.5041
2007-07-17 12:30:00,76.26,76.26,76.09,76.14,107403.4206434637,37.3419,37.3419,37.2586,37.2831,107403.4206
2007-07-17 13:00:00,76.13,76.43,76.04,76.33,225929.91268986964,37.2782,37.4251,37.2342,37.3762,225929.9127
2007-07-17 13:30:00,76.34,76.65,76.3,76.51,216002.8704700395,37.3811,37.5328,37.3615,37.4643,216002.8705
2007-07-17 14:00:00,76.51,76.59,76.39,76.48,136586.53271139818,37.4643,37.5035,37.4055,37.4496,136586.5327
2007-07-17 14:30:00,76.47,76.49,76.29,76.34,134792.48893673005,37.4447,37.4545,37.3566,37.3811,134792.4889
2007-07-17 15:00:00,76.33,76.33,76.18,76.31,198062.43272335845,37.3762,37.3762,37.3027,37.3664,198062.4327
2007-07-17 15:30:00,76.31,76.32,76.13,76.2,307738.3088147351,37.3664,37.3713,37.2782,37.3125,307738.3088
2007-07-18 09:30:00,76.17,76.87,76.09,76.6,581389.7859107762,37.2978,37.6406,37.2586,37.5084,581389.7859
2007-07-18 10:00:00,76.61,76.8,76.44,76.6,497548.14017462026,37.5133,37.6063,37.43,37.5084,497548.1402
2007-07-18 10:30:00,76.59,76.64,76.09,76.52,408204.7601961488,37.5035,37.528,37.2586,37.4692,408204.7602
2007-07-18 11:00:00,76.51,76.89,76.49,76.73,338715.46465733764,37.4643,37.6504,37.4545,37.572,338715.4647
2007-07-18 11:30:00,76.75,76.82,76.6,76.65,485707.4512618109,37.5818,37.6161,37.5084,37.5328,485707.4513
2007-07-18 12:00:00,76.64,76.73,76.11,76.24,362038.033728023,37.528,37.572,37.2684,37.3321,362038.0337
2007-07-18 12:30:00,76.25,76.49,76.14,76.46,239445.042459036,37.337,37.4545,37.2831,37.4398,239445.0425
2007-07-18 13:00:00,76.47,76.64,76.29,76.5,352350.19734481524,37.4447,37.528,37.3566,37.4594,352350.1973
2007-07-18 13:30:00,76.52,76.75,76.39,76.44,183351.27377108,37.4692,37.5818,37.4055,37.43,183351.2738
2007-07-18 14:00:00,76.44,76.49,76.14,76.18,218275.3259179524,37.43,37.4545,37.2831,37.3027,218275.3259
2007-07-18 14:30:00,76.17,76.31,76.14,76.23,268149.7428537256,37.2978,37.3664,37.2831,37.3272,268149.7429
2007-07-18 15:00:00,76.25,76.29,76.11,76.17,313957.66056691785,37.337,37.3566,37.2684,37.2978,313957.6606
2007-07-18 15:30:00,76.17,76.54,76.09,76.54,711278.5551967468,37.2978,37.479,37.2586,37.479,711278.5552
2007-07-19 09:30:00,76.75,76.88,76.37,76.55,293385.9586173903,37.5818,37.6455,37.3957,37.4839,293385.9586
2007-07-19 10:00:00,76.55,76.62,75.95,76.18,298409.281186461,37.4839,37.5182,37.1901,37.3027,298409.2812
2007-07-19 10:30:00,76.19,76.28,75.9,75.93,337639.0383925368,37.3076,37.3517,37.1656,37.1803,337639.0384
2007-07-19 11:00:00,75.94,76.13,75.77,75.78,251046.52553522307,37.1852,37.2782,37.1019,37.1068,251046.5255
2007-07-19 11:30:00,75.78,75.88,75.7,75.78,202726.9465374956,37.1068,37.1558,37.0677,37.1068,202726.9465
2007-07-19 12:00:00,75.78,75.92,75.59,75.83,218514.53175457483,37.1068,37.1754,37.0138,37.1313,218514.5318
2007-07-19 12:30:00,75.84,76.13,75.81,76.03,162301.16014830762,37.1362,37.2782,37.1215,37.2293,162301.1601
2007-07-19 13:00:00,76.03,76.09,75.94,75.98,133716.0626719292,37.2293,37.2586,37.1852,37.2048,133716.0627
2007-07-19 13:30:00,75.99,76.09,75.96,76.04,185504.12630068176,37.2097,37.2586,37.195,37.2342,185504.1263
2007-07-19 14:00:00,76.04,76.14,75.96,76.0,262528.4056930989,37.2342,37.2831,37.195,37.2146,262528.4057
2007-07-19 14:30:00,76.0,76.14,75.98,76.07,182514.0533429016,37.2146,37.2831,37.2048,37.2488,182514.0533
2007-07-19 15:00:00,76.06,76.25,76.04,76.19,249252.48176055492,37.2439,37.337,37.2342,37.3076,249252.4818
2007-07-19 15:30:00,76.19,76.33,76.06,76.16,391819.1603875135,37.3076,37.3762,37.2439,37.2929,391819.1604
2007-07-20 09:30:00,75.67,76.43,74.08,76.05,1670254.754216003,37.053,37.4251,36.2744,37.2391,1670254.7542
2007-07-20 10:00:00,76.06,76.1,75.87,75.97,298648.4870230834,37.2439,37.2635,37.1509,37.1999,298648.487
2007-07-20 10:30:00,75.99,76.04,75.88,75.94,260973.56775505323,37.2097,37.2342,37.1558,37.1852,260973.5678
2007-07-20 11:00:00,75.93,75.98,75.78,75.88,358091.1374237532,37.1803,37.2048,37.1068,37.1558,358091.1374
2007-07-20 11:30:00,75.88,75.9,75.53,75.65,313598.8518119842,37.1558,37.1656,36.9844,37.0432,313598.8518
2007-07-20 12:00:00,75.65,75.67,75.49,75.55,381413.70649443846,37.0432,37.053,36.9648,36.9942,381413.7065
2007-07-20 12:30:00,75.55,75.6,75.37,75.5,242913.52709006105,36.9942,37.0187,36.9061,36.9697,242913.5271
2007-07-20 13:00:00,75.5,75.72,75.43,75.68,190766.6547063749,36.9697,37.0775,36.9355,37.0579,190766.6547
2007-07-20 13:30:00,75.67,75.9,75.58,75.72,161822.7484750628,37.053,37.1656,37.0089,37.0775,161822.7485
2007-07-20 14:00:00,75.7,75.92,75.59,75.79,262528.4056930989,37.0677,37.1754,37.0138,37.1117,262528.4057
2007-07-20 14:30:00,75.79,75.87,75.66,75.81,210501.136227724,37.1117,37.1509,37.0481,37.1215,210501.1362
2007-07-20 15:00:00,75.81,75.86,75.58,75.69,334888.17127137905,37.1215,37.146,37.0089,37.0628,334888.1713
2007-07-20 15:30:00,75.69,75.69,75.35,75.37,542399.2345413228,37.0628,37.0628,36.8963,36.9061,542399.2345
2007-07-23 09:30:00,75.76,76.19,75.54,76.01,444683.6502810669,37.097,37.3076,36.9893,37.2195,444683.6503
2007-07-23 10:00:00,76.03,76.13,75.92,75.99,355101.064465973,37.2293,37.2782,37.1754,37.2097,355101.0645
2007-07-23 10:30:00,75.98,76.09,75.73,76.09,319818.20356416696,37.2048,37.2586,37.0824,37.2586,319818.2036
2007-07-23 11:00:00,76.09,76.2,76.03,76.16,297452.4578399713,37.2586,37.3125,37.2293,37.2929,297452.4578
2007-07-23 11:30:00,76.17,76.29,76.12,76.21,160626.71929195072,37.2978,37.3566,37.2733,37.3174,160626.7193
2007-07-23 12:00:00,76.23,76.34,76.22,76.29,97117.56966869991,37.3272,37.3811,37.3223,37.3566,97117.5697
2007-07-23 12:30:00,76.29,76.44,76.17,76.21,124147.82920703266,37.3566,37.43,37.2978,37.3174,124147.8292
2007-07-23 13:00:00,76.22,76.33,76.14,76.21,143164.69321851453,37.3223,37.3762,37.2831,37.3174,143164.6932
2007-07-23 13:30:00,76.21,76.33,76.19,76.27,99150.81927999044,37.3174,37.3762,37.3076,37.3468,99150.8193
2007-07-23 14:00:00,76.24,76.26,76.01,76.13,164454.01267790934,37.3321,37.3419,37.2195,37.2782,164454.0127
2007-07-23 14:30:00,76.14,76.39,76.14,76.31,138500.17940437747,37.2831,37.4055,37.2831,37.3664,138500.1794
2007-07-23 15:00:00,76.31,76.36,76.17,76.25,175816.289917474,37.3664,37.3908,37.2978,37.337,175816.2899
2007-07-23 15:30:00,76.25,76.25,75.88,75.94,579595.7421361081,37.337,37.337,37.1558,37.1852,579595.7421
2007-07-24 09:30:00,75.7,76.28,75.26,75.59,534625.0448510944,37.0677,37.3517,36.8522,37.0138,534625.0449
2007-07-24 10:00:00,75.59,75.68,75.37,75.6,289439.06231312046,37.0138,37.0579,36.9061,37.0187,289439.0623
2007-07-24 10:30:00,75.62,75.99,75.45,75.86,376031.5751704342,37.0285,37.2097,36.9453,37.146,376031.5752
2007-07-24 11:00:00,75.88,75.91,75.53,75.77,149025.23621576367,37.1558,37.1705,36.9844,37.1019,149025.2362
2007-07-24 11:30:00,75.76,75.77,75.45,75.63,165769.64477933262,37.097,37.1019,36.9453,37.0334,165769.6448
2007-07-24 12:00:00,75.63,75.8,75.47,75.68,206434.63700514293,37.0334,37.1166,36.955,37.0579,206434.637
2007-07-24 12:30:00,75.65,75.73,75.56,75.58,121875.37375911971,37.0432,37.0824,36.9991,37.0089,121875.3738
2007-07-24 13:00:00,75.6,75.68,75.47,75.57,92333.45293625163,37.0187,37.0579,36.955,37.004,92333.4529
2007-07-24 13:30:00,75.56,75.63,75.42,75.58,151297.6916636766,36.9991,37.0334,36.9306,37.0089,151297.6917
2007-07-24 14:00:00,75.56,75.6,75.32,75.42,225212.2951800024,36.9991,37.0187,36.8816,36.9306,225212.2952
2007-07-24 14:30:00,75.41,75.48,75.18,75.31,214567.635450305,36.9257,36.9599,36.813,36.8767,214567.6355
2007-07-24 15:00:00,75.3,75.35,75.04,75.18,541203.2053582107,36.8718,36.8963,36.7445,36.813,541203.2054
2007-07-24 15:30:00,75.21,75.21,74.71,75.02,692381.2941035762,36.8277,36.8277,36.5829,36.7347,692381.2941
2007-07-25 09:30:00,75.45,75.49,74.45,74.5,574094.0078937926,36.9453,36.9648,36.4556,36.4801,574094.0079
2007-07-25 10:00:00,74.47,74.59,73.87,74.11,798110.273890683,36.4654,36.5241,36.1716,36.2891,798110.2739
2007-07-25 10:30:00,74.11,74.25,73.83,74.2,597894.9886377228,36.2891,36.3577,36.152,36.3332,597894.9886
2007-07-25 11:00:00,74.2,74.25,73.69,73.95,449108.9582585815,36.3332,36.3577,36.0834,36.2108,449108.9583
2007-07-25 11:30:00,73.95,74.23,73.86,73.91,464537.7347207272,36.2108,36.3479,36.1667,36.1912,464537.7347
2007-07-25 12:00:00,73.94,74.31,73.79,74.22,206075.8282502093,36.2059,36.387,36.1324,36.343,206075.8283
2007-07-25 12:30:00,74.22,74.35,74.08,74.17,184308.09711756968,36.343,36.4066,36.2744,36.3185,184308.0971
2007-07-25 13:00:00,74.17,74.22,73.68,73.74,373280.7080492765,36.3185,36.343,36.0785,36.1079,373280.708
2007-07-25 13:30:00,73.74,74.31,73.61,74.2,329147.23119244113,36.1079,36.387,36.0443,36.3332,329147.2312
2007-07-25 14:00:00,74.2,74.53,74.05,74.4,250328.90802535583,36.3332,36.4948,36.2597,36.4311,250328.908
2007-07-25 14:30:00,74.4,74.53,74.14,74.45,222341.82514053344,36.4311,36.4948,36.3038,36.4556,222341.8251
2007-07-25 15:00:00,74.45,74.7,74.33,74.39,391579.9545508911,36.4556,36.578,36.3968,36.4262,391579.9546
2007-07-25 15:30:00,74.39,75.22,74.28,74.88,963162.3011601483,36.4262,36.8326,36.3723,36.6661,963162.3012
2007-07-26 09:30:00,74.93,76.19,74.2,75.69,1322210.2619303912,36.6906,37.3076,36.3332,37.0628,1322210.2619
2007-07-26 10:00:00,75.69,76.63,75.56,76.29,973567.7550532232,37.0628,37.5231,36.9991,37.3566,973567.7551
2007-07-26 10:30:00,76.26,76.85,76.02,76.09,557229.9964119125,37.3419,37.6308,37.2244,37.2586,557229.9964
2007-07-26 11:00:00,76.11,76.15,75.07,75.32,650161.4639397202,37.2684,37.288,36.7592,36.8816,650161.4639
2007-07-26 11:30:00,75.34,76.09,75.13,75.52,551369.4534146633,36.8914,37.2586,36.7886,36.9795,551369.4534
2007-07-26 12:00:00,75.54,75.89,75.35,75.77,271379.0216481282,36.9893,37.1607,36.8963,37.1019,271379.0216
2007-07-26 12:30:00,75.77,75.81,74.86,75.12,464059.3230474824,37.1019,37.1215,36.6563,36.7837,464059.323
2007-07-26 13:00:00,75.18,75.58,75.01,75.26,305705.0592034446,36.813,37.0089,36.7298,36.8522,305705.0592
2007-07-26 13:30:00,75.25,75.36,74.68,74.93,385719.411553642,36.8473,36.9012,36.5682,36.6906,385719.4116
2007-07-26 14:00:00,74.95,75.3,74.47,74.61,517641.430450903,36.7004,36.8718,36.4654,36.5339,517641.4305
2007-07-26 14:30:00,74.6,75.42,74.6,75.12,663556.9907905753,36.529,36.9306,36.529,36.7837,663556.9908
2007-07-26 15:00:00,75.14,76.06,75.14,75.78,692381.2941035762,36.7935,37.2439,36.7935,37.1068,692381.2941
2007-07-26 15:30:00,75.78,76.03,75.26,75.71,964597.5361798828,37.1068,37.2293,36.8522,37.0726,964597.5362
2007-07-27 09:30:00,75.58,76.67,75.3,76.65,1011601.4830761872,37.0089,37.5426,36.8718,37.5328,1011601.4831
2007-07-27 10:00:00,76.6,76.8,76.54,76.65,809472.5511302477,37.5084,37.6063,37.479,37.5328,809472.5511
2007-07-27 10:30:00,76.66,76.92,76.38,76.53,911374.237531396,37.5377,37.6651,37.4006,37.4741,911374.2375
2007-07-27 11:00:00,76.54,76.8,76.02,76.03,508790.81449587375,37.479,37.6063,37.2244,37.2293,508790.8145
2007-07-27 11:30:00,76.05,76.19,75.75,75.98,473268.7477574453,37.2391,37.3076,37.0922,37.2048,473268.7478
2007-07-27 12:00:00,75.99,76.03,75.45,75.77,600406.6499222581,37.2097,37.2293,36.9453,37.1019,600406.6499
2007-07-27 12:30:00,75.76,75.95,75.47,75.86,395766.0566917833,37.097,37.1901,36.955,37.146,395766.0567
2007-07-27 13:00:00,75.86,76.29,75.75,75.83,335127.37710800144,37.146,37.3566,37.0922,37.1313,335127.3771
2007-07-27 13:30:00,75.83,76.14,75.64,75.86,219830.1638559981,37.1313,37.2831,37.0383,37.146,219830.1639
2007-07-27 14:00:00,75.84,75.99,75.43,75.53,265159.66989594547,37.1362,37.2097,36.9355,36.9844,265159.6699
2007-07-27 14:30:00,75.52,76.03,75.43,75.74,324841.5261332377,36.9795,37.2293,36.9355,37.0873,324841.5261
2007-07-27 15:00:00,75.73,75.87,75.49,75.78,452099.0312163617,37.0824,37.1509,36.9648,37.1068,452099.0312
2007-07-27 15:30:00,75.78,75.93,75.3,75.3,958736.9931826337,37.1068,37.1803,36.8718,36.8718,958736.9932
2007-07-30 09:30:00,75.4,76.0,75.06,75.17,908384.1645736156,36.9208,37.2146,36.7543,36.8081,908384.1646
2007-07-30 10:00:00,75.17,75.75,75.09,75.58,419447.4345174023,36.8081,37.0922,36.769,37.0089,419447.4345
2007-07-30 10:30:00,75.57,75.66,75.21,75.53,358569.549096998,37.004,37.0481,36.8277,36.9844,358569.5491
2007-07-30 11:00:00,75.54,75.74,75.33,75.67,411194.833153929,36.9893,37.0873,36.8865,37.053,411194.8332
2007-07-30 11:30:00,75.65,75.75,75.42,75.65,280827.6521947136,37.0432,37.0922,36.9306,37.0432,280827.6522
2007-07-30 12:00:00,75.66,75.73,75.2,75.27,325917.9523980385,37.0481,37.0824,36.8228,36.8571,325917.9524
2007-07-30 12:30:00,75.26,75.5,75.26,75.43,264800.8611410119,36.8522,36.9697,36.8522,36.9355,264800.8611
2007-07-30 13:00:00,75.43,75.49,75.22,75.26,298648.4870230834,36.9355,36.9648,36.8326,36.8522,298648.487
2007-07-30 13:30:00,75.25,75.68,75.1,75.61,382011.7210859945,36.8473,37.0579,36.7739,37.0236,382011.7211
2007-07-30 14:00:00,75.6,75.77,75.42,75.47,386556.6319818204,37.0187,37.1019,36.9306,36.955,386556.632
2007-07-30 14:30:00,75.44,75.6,75.32,75.59,182035.6416696568,36.9404,37.0187,36.8816,37.0138,182035.6417
2007-07-30 15:00:00,75.58,75.88,75.46,75.73,316708.5276880756,37.0089,37.1558,36.9501,37.0824,316708.5277
2007-07-30 15:30:00,75.72,75.78,75.19,75.32,871905.2744886975,37.0775,37.1068,36.8179,36.8816,871905.2745
2007-07-31 09:30:00,74.8,75.65,74.75,75.47,758641.3108479847,36.627,37.0432,36.6025,36.955,758641.3108
2007-07-31 10:00:00,75.48,75.64,74.59,74.62,486664.2746083005,36.9599,37.0383,36.5241,36.5388,486664.2746
2007-07-31 10:30:00,74.59,74.91,74.52,74.82,528166.4872622893,36.5241,36.6808,36.4899,36.6368,528166.4873
2007-07-31 11:00:00,74.86,75.03,74.59,74.83,353426.6236096161,36.6563,36.7396,36.5241,36.6417,353426.6236
2007-07-31 11:30:00,74.82,74.88,74.71,74.83,255830.64226767136,36.6368,36.6661,36.5829,36.6417,255830.6423
2007-07-31 12:00:00,74.82,74.91,74.62,74.79,359526.37244348763,36.6368,36.6808,36.5388,36.6221,359526.3724
2007-07-31 12:30:00,74.78,74.83,74.61,74.78,236813.77825618943,36.6172,36.6417,36.5339,36.6172,236813.7783
2007-07-31 13:00:00,74.77,75.0,74.63,74.75,274727.903360842,36.6123,36.7249,36.5437,36.6025,274727.9034
2007-07-31 13:30:00,74.71,74.89,74.66,74.84,564166.9656739625,36.5829,36.671,36.5584,36.6466,564166.9657
2007-07-31 14:00:00,74.81,74.92,74.71,74.81,307618.7058964239,36.6319,36.6857,36.5829,36.6319,307618.7059
2007-07-31 14:30:00,74.8,75.02,74.65,74.91,684009.0898217917,36.627,36.7347,36.5535,36.6808,684009.0898
2007-07-31 15:00:00,74.9,75.17,74.83,74.93,472192.3214926444,36.6759,36.8081,36.6417,36.6906,472192.3215
2007-07-31 15:30:00,74.92,75.03,74.23,74.25,1086712.115775625,36.6857,36.7396,36.3479,36.3577,1086712.1158
2007-08-01 09:30:00,74.36,74.81,73.79,73.89,765697.8830283459,36.4115,36.6319,36.1324,36.1814,765697.883
2007-08-01 10:00:00,73.9,74.35,73.84,74.17,587489.5347446478,36.1863,36.4066,36.1569,36.3185,587489.5347
2007-08-01 10:30:00,74.14,74.25,73.58,73.63,658892.4769764383,36.3038,36.3577,36.0296,36.0541,658892.477
2007-08-01 11:00:00,73.59,73.94,73.43,73.68,506279.1532113384,36.0345,36.2059,35.9561,36.0785,506279.1532
2007-08-01 11:30:00,73.64,73.91,73.63,73.86,293027.14986245666,36.059,36.1912,36.0541,36.1667,293027.1499
2007-08-01 12:00:00,73.87,73.99,73.66,73.86,314077.26348522905,36.1716,36.2303,36.0687,36.1667,314077.2635
2007-08-01 12:30:00,73.83,73.91,73.5,73.63,298887.69285970577,36.152,36.1912,35.9904,36.0541,298887.6929
2007-08-01 13:00:00,73.63,73.82,73.37,73.63,333811.74500657816,36.0541,36.1471,35.9267,36.0541,333811.745
2007-08-01 13:30:00,73.62,73.83,73.48,73.63,289797.87106805405,36.0492,36.152,35.9806,36.0541,289797.8711
2007-08-01 14:00:00,73.66,73.91,73.56,73.83,297930.86951321614,36.0687,36.1912,36.0198,36.152,297930.8695
2007-08-01 14:30:00,73.85,74.06,73.48,73.65,353665.8294462385,36.1618,36.2646,35.9806,36.0639,353665.8294
2007-08-01 15:00:00,73.66,73.92,73.52,73.83,510943.6670254755,36.0687,36.1961,36.0002,36.152,510943.667
2007-08-01 15:30:00,73.82,74.58,73.66,74.39,1196627.197703624,36.1471,36.5192,36.0687,36.4262,1196627.1977
2007-08-02 09:30:00,74.46,74.8,74.18,74.3,461188.8530080134,36.4605,36.627,36.3234,36.3821,461188.853
2007-08-02 10:00:00,74.29,74.4,74.03,74.4,314077.26348522905,36.3772,36.4311,36.2499,36.4311,314077.2635
2007-08-02 10:30:00,74.37,74.56,74.25,74.38,372921.8992943428,36.4164,36.5094,36.3577,36.4213,372921.8993
2007-08-02 11:00:00,74.4,74.47,74.16,74.44,358689.1520153092,36.4311,36.4654,36.3136,36.4507,358689.152
2007-08-02 11:30:00,74.45,74.49,74.2,74.4,284176.53390742734,36.4556,36.4752,36.3332,36.4311,284176.5339
2007-08-02 12:00:00,74.41,74.41,74.16,74.24,225331.8980983136,36.436,36.436,36.3136,36.3528,225331.8981
2007-08-02 12:30:00,74.23,74.29,74.08,74.09,162420.76306661885,36.3479,36.3772,36.2744,36.2793,162420.7631
2007-08-02 13:00:00,74.1,74.18,73.94,74.06,210740.3420643464,36.2842,36.3234,36.2059,36.2646,210740.3421
2007-08-02 13:30:00,74.06,74.32,73.94,74.15,222700.63389546704,36.2646,36.3919,36.2059,36.3087,222700.6339
2007-08-02 14:00:00,74.15,74.3,74.01,74.04,270900.6099748834,36.3087,36.3821,36.2401,36.2548,270900.61
2007-08-02 14:30:00,74.03,74.2,73.91,74.05,265757.6844875015,36.2499,36.3332,36.1912,36.2597,265757.6845
2007-08-02 15:00:00,74.05,74.61,73.95,74.5,440258.34230355226,36.2597,36.5339,36.2108,36.4801,440258.3423
2007-08-02 15:30:00,74.5,74.74,74.17,74.4,697883.0283458916,36.4801,36.5976,36.3185,36.4311,697883.0283
2007-08-03 09:30:00,74.15,74.54,73.68,73.69,628274.1298887694,36.3087,36.4997,36.0785,36.0834,628274.1299
2007-08-03 10:00:00,73.73,73.94,73.37,73.58,534266.2360961607,36.103,36.2059,35.9267,36.0296,534266.2361
2007-08-03 10:30:00,73.59,74.03,73.49,73.86,264202.84654945583,36.0345,36.2499,35.9855,36.1667,264202.8465
2007-08-03 11:00:00,73.86,74.01,73.53,73.79,301518.95706255233,36.1667,36.2401,36.0051,36.1324,301518.9571
2007-08-03 11:30:00,73.78,73.92,73.64,73.8,300801.3395526851,36.1275,36.1961,36.059,36.1373,300801.3396
2007-08-03 12:00:00,73.8,74.0,73.66,73.7,416935.7732328669,36.1373,36.2352,36.0687,36.0883,416935.7732
2007-08-03 12:30:00,73.72,73.79,73.6,73.61,267551.72826216964,36.0981,36.1324,36.0394,36.0443,267551.7283
2007-08-03 13:00:00,73.61,73.96,73.54,73.88,181437.62707810072,36.0443,36.2156,36.01,36.1765,181437.6271
2007-08-03 13:30:00,73.89,73.94,73.79,73.89,191005.86054299725,36.1814,36.2059,36.1324,36.1814,191005.8605
2007-08-03 14:00:00,73.88,74.1,73.58,73.58,329266.8341107524,36.1765,36.2842,36.0296,36.0296,329266.8341
2007-08-03 14:30:00,73.61,73.96,73.58,73.85,424709.9629230953,36.0443,36.2156,36.0296,36.1618,424709.9629
2007-08-03 15:00:00,73.85,73.94,73.55,73.57,539767.9703384762,36.1618,36.2059,36.0149,36.0247,539767.9703
2007-08-03 15:30:00,73.58,73.88,73.17,73.17,1055854.5628513335,36.0296,36.1765,35.8288,35.8288,1055854.5629
2007-08-06 09:30:00,73.33,73.89,72.99,73.51,532950.6039947375,35.9072,36.1814,35.7407,35.9953,532950.604
2007-08-06 10:00:00,73.51,73.53,73.05,73.23,480444.9228561177,35.9953,36.0051,35.7701,35.8582,480444.9229
2007-08-06 10:30:00,73.2,73.66,73.05,73.29,570386.3174261452,35.8435,36.0687,35.7701,35.8876,570386.3174
2007-08-06 11:00:00,73.29,73.3,72.43,72.54,594187.2981700754,35.8876,35.8925,35.4665,35.5203,594187.2982
2007-08-06 11:30:00,72.54,73.04,72.41,72.87,331060.8778854204,35.5203,35.7652,35.4567,35.6819,331060.8779
2007-08-06 12:00:00,72.87,72.99,72.74,72.87,253558.1868197584,35.6819,35.7407,35.6183,35.6819,253558.1868
2007-08-06 12:30:00,72.88,73.28,72.81,73.11,273651.47709604114,35.6868,35.8827,35.6525,35.7994,273651.4771
2007-08-06 13:00:00,73.12,73.13,72.86,72.94,197584.02105011363,35.8043,35.8092,35.677,35.7162,197584.0211
2007-08-06 13:30:00,72.94,72.96,72.53,72.58,172228.2023681378,35.7162,35.726,35.5154,35.5399,172228.2024
2007-08-06 14:00:00,72.58,72.87,72.51,72.53,288003.827293386,35.5399,35.6819,35.5056,35.5154,288003.8273
2007-08-06 14:30:00,72.51,72.97,72.49,72.94,335366.5829446239,35.5056,35.7309,35.4958,35.7162,335366.5829
2007-08-06 15:00:00,72.92,73.18,72.89,73.18,422437.5074751824,35.7064,35.8337,35.6917,35.8337,422437.5075
2007-08-06 15:30:00,73.17,73.56,72.91,73.4,909221.385001794,35.8288,36.0198,35.7015,35.9414,909221.385
2007-08-07 09:30:00,72.71,73.45,72.7,72.91,337639.0383925368,35.6036,35.9659,35.5987,35.7015,337639.0384
2007-08-07 10:00:00,72.88,73.13,72.71,72.91,227843.55938284897,35.6868,35.8092,35.6036,35.7015,227843.5594
2007-08-07 10:30:00,72.92,73.16,72.87,73.02,148068.412869274,35.7064,35.8239,35.6819,35.7554,148068.4129
2007-08-07 11:00:00,73.02,73.18,72.94,73.16,127735.91675636888,35.7554,35.8337,35.7162,35.8239,127735.9168
2007-08-07 11:30:00,73.16,73.23,72.82,73.0,254515.01016624807,35.8239,35.8582,35.6574,35.7456,254515.0102
2007-08-07 12:00:00,73.03,73.17,72.92,73.09,292189.9294342782,35.7603,35.8288,35.7064,35.7896,292189.9294
2007-08-07 12:30:00,73.09,73.48,73.06,73.4,168161.70314555676,35.7896,35.9806,35.775,35.9414,168161.7031
2007-08-07 13:00:00,73.4,73.53,73.25,73.29,131324.00430570508,35.9414,36.0051,35.868,35.8876,131324.0043
2007-08-07 13:30:00,73.28,73.64,73.22,73.61,254156.20141131445,35.8827,36.059,35.8533,36.0443,254156.2014
2007-08-07 14:00:00,73.61,73.88,73.12,73.12,614998.2059562254,36.0443,36.1765,35.8043,35.8043,614998.206
2007-08-07 14:30:00,73.15,73.43,72.92,73.43,440497.54814017465,35.819,35.9561,35.7064,35.9561,440497.5481
2007-08-07 15:00:00,73.42,73.84,73.38,73.8,569788.3028345892,35.9512,36.1569,35.9316,36.1373,569788.3028
2007-08-07 15:30:00,73.79,74.17,73.28,73.52,758760.9137662959,36.1324,36.3185,35.8827,36.0002,758760.9138
2007-08-08 09:30:00,73.49,73.97,73.46,73.52,510943.6670254755,35.9855,36.2205,35.9708,36.0002,510943.667
2007-08-08 10:00:00,73.48,73.79,73.35,73.69,334888.17127137905,35.9806,36.1324,35.917,36.0834,334888.1713
2007-08-08 10:30:00,73.69,74.05,73.53,73.77,331060.8778854204,36.0834,36.2597,36.0051,36.1226,331060.8779
2007-08-08 11:00:00,73.76,73.83,73.45,73.74,296017.2228202368,36.1177,36.152,35.9659,36.1079,296017.2228
2007-08-08 11:30:00,73.74,73.83,73.59,73.59,246262.4088027748,36.1079,36.152,36.0345,36.0345,246262.4088
2007-08-08 12:00:00,73.59,73.65,73.43,73.55,179643.58330343262,36.0345,36.0639,35.9561,36.0149,179643.5833
2007-08-08 12:30:00,73.56,73.66,73.47,73.57,197823.22688673605,36.0198,36.0687,35.9757,36.0247,197823.2269
2007-08-08 13:00:00,73.57,73.63,73.45,73.48,783877.5266116493,36.0247,36.0541,35.9659,35.9806,783877.5266
2007-08-08 13:30:00,73.5,73.72,73.49,73.64,231312.044013874,35.9904,36.0981,35.9855,36.059,231312.044
2007-08-08 14:00:00,73.64,73.81,73.61,73.62,316708.5276880756,36.059,36.1422,36.0443,36.0492,316708.5277
2007-08-08 14:30:00,73.62,73.66,73.39,73.48,344336.80181796435,36.0492,36.0687,35.9365,35.9806,344336.8018
2007-08-08 15:00:00,73.49,73.59,72.73,72.97,645138.1413706494,35.9855,36.0345,35.6134,35.7309,645138.1414
2007-08-08 15:30:00,72.96,73.72,72.82,73.72,817127.1379021648,35.726,36.0981,35.6574,36.0981,817127.1379
2007-08-09 09:30:00,73.49,73.58,72.72,72.94,658294.4623848823,35.9855,36.0296,35.6085,35.7162,658294.4624
2007-08-09 10:00:00,72.94,73.0,72.63,72.84,402703.0259538333,35.7162,35.7456,35.5644,35.6672,402703.026
2007-08-09 10:30:00,72.87,73.22,72.55,72.77,411314.4360722402,35.6819,35.8533,35.5252,35.6329,411314.4361
2007-08-09 11:00:00,72.78,73.13,72.72,72.78,327951.20200932905,35.6378,35.8092,35.6085,35.6378,327951.202
2007-08-09 11:30:00,72.78,73.08,72.75,73.02,275206.3150340869,35.6378,35.7847,35.6232,35.7554,275206.315
2007-08-09 12:00:00,73.03,73.58,72.87,73.56,274129.888769286,35.7603,36.0296,35.6819,36.0198,274129.8888
2007-08-09 12:30:00,73.56,73.69,72.97,72.97,348403.3010405454,36.0198,36.0834,35.7309,35.7309,348403.301
2007-08-09 13:00:00,72.93,73.12,72.78,73.07,293266.35569907905,35.7113,35.8043,35.6378,35.7798,293266.3557
2007-08-09 13:30:00,73.09,73.28,72.84,73.11,261451.97942829807,35.7896,35.8827,35.6672,35.7994,261451.9794
2007-08-09 14:00:00,73.12,73.12,72.75,72.87,279153.21133835666,35.8043,35.8043,35.6232,35.6819,279153.2113
2007-08-09 14:30:00,72.87,73.27,72.82,72.87,490969.9796675039,35.6819,35.8778,35.6574,35.6819,490969.9797
2007-08-09 15:00:00,72.88,73.14,72.72,72.96,715584.2602559503,35.6868,35.8141,35.6085,35.726,715584.2603
2007-08-09 15:30:00,72.97,73.22,72.63,72.71,923334.5293625164,35.7309,35.8533,35.5644,35.6036,923334.5294
2007-08-10 09:30:00,72.21,72.48,71.07,72.04,1173543.8344695612,35.3587,35.4909,34.8005,35.2755,1173543.8345
2007-08-10 10:00:00,72.03,72.14,71.27,71.29,547183.3512737711,35.2706,35.3245,34.8984,34.9082,547183.3513
2007-08-10 10:30:00,71.29,71.44,70.87,71.31,627197.7036239684,34.9082,34.9817,34.7026,34.918,627197.7036
2007-08-10 11:00:00,71.29,72.32,71.29,72.11,337519.4354742256,34.9082,35.4126,34.9082,35.3098,337519.4355
2007-08-10 11:30:00,72.11,72.15,70.94,71.92,443128.8123430212,35.3098,35.3294,34.7369,35.2167,443128.8123
2007-08-10 12:00:00,71.94,72.31,71.7,72.03,243152.7329266834,35.2265,35.4077,35.109,35.2706,243152.7329
2007-08-10 12:30:00,72.06,72.25,71.57,71.74,240162.6599689033,35.2853,35.3783,35.0453,35.1286,240162.66
2007-08-10 13:00:00,71.74,72.22,71.73,72.03,316588.9247697644,35.1286,35.3636,35.1237,35.2706,316588.9248
2007-08-10 13:30:00,72.05,72.25,71.86,72.15,398038.5121396962,35.2804,35.3783,35.1874,35.3294,398038.5121
2007-08-10 14:00:00,72.15,72.29,71.85,71.93,280110.03468484635,35.3294,35.3979,35.1825,35.2216,280110.0347
2007-08-10 14:30:00,71.9,72.14,71.74,72.08,278555.1967468006,35.2069,35.3245,35.1286,35.2951,278555.1967
2007-08-10 15:00:00,72.08,72.43,71.9,72.16,335964.5975361799,35.2951,35.4665,35.2069,35.3343,335964.5975
2007-08-10 15:30:00,72.13,72.42,71.9,71.97,766893.912211458,35.3196,35.4616,35.2069,35.2412,766893.9122
2007-08-13 09:30:00,72.87,72.87,71.9,72.33,525176.4143045091,35.6819,35.6819,35.2069,35.4175,525176.4143
2007-08-13 10:00:00,72.34,72.37,72.09,72.15,370171.032173185,35.4224,35.4371,35.3,35.3294,370171.0322
2007-08-13 10:30:00,72.18,72.21,71.7,72.01,272455.4479129291,35.344,35.3587,35.109,35.2608,272455.4479
2007-08-13 11:00:00,72.02,72.34,71.73,72.29,245185.982537974,35.2657,35.4224,35.1237,35.3979,245185.9825
2007-08-13 11:30:00,72.29,72.46,72.02,72.26,257385.48020571703,35.3979,35.4812,35.2657,35.3832,257385.4802
2007-08-13 12:00:00,72.27,72.39,72.07,72.08,197942.82980504725,35.3881,35.4469,35.2902,35.2951,197942.8298
2007-08-13 12:30:00,72.11,72.11,71.7,72.06,157995.4550891042,35.3098,35.3098,35.109,35.2853,157995.4551
2007-08-13 13:00:00,72.06,72.07,71.73,71.8,182992.4650161464,35.2853,35.2902,35.1237,35.158,182992.465
2007-08-13 13:30:00,71.8,72.15,71.76,72.0,128333.9313479249,35.158,35.3294,35.1384,35.2559,128333.9313
2007-08-13 14:00:00,72.0,72.29,71.76,72.15,164214.80684128695,35.2559,35.3979,35.1384,35.3294,164214.8068
2007-08-13 14:30:00,72.11,72.17,71.99,72.03,115536.41908862576,35.3098,35.3391,35.251,35.2706,115536.4191
2007-08-13 15:00:00,72.03,72.2,71.85,72.09,282143.2842961368,35.2706,35.3538,35.1825,35.3,282143.2843
2007-08-13 15:30:00,72.09,72.41,71.96,72.09,661045.32950604,35.3,35.4567,35.2363,35.3,661045.3295
2007-08-14 09:30:00,72.13,72.54,71.6,71.95,381652.9123310609,35.3196,35.5203,35.06,35.2314,381652.9123
2007-08-14 10:00:00,71.95,72.16,71.86,72.05,308814.735079536,35.2314,35.3343,35.1874,35.2804,308814.7351
2007-08-14 10:30:00,72.05,72.11,71.6,71.64,193517.5218275326,35.2804,35.3098,35.06,35.0796,193517.5218
2007-08-14 11:00:00,71.62,71.7,71.39,71.69,287286.20978351875,35.0698,35.109,34.9572,35.1041,287286.2098
2007-08-14 11:30:00,71.67,71.86,71.57,71.77,252720.96639158,35.0943,35.1874,35.0453,35.1433,252720.9664
2007-08-14 12:00:00,71.78,71.97,71.73,71.85,159311.08719052747,35.1482,35.2412,35.1237,35.1825,159311.0872
2007-08-14 12:30:00,71.85,72.1,71.78,71.93,152613.32376509986,35.1825,35.3049,35.1482,35.2216,152613.3238
2007-08-14 13:00:00,71.95,71.96,71.7,71.79,131563.21014232747,35.2314,35.2363,35.109,35.1531,131563.2101
2007-08-14 13:30:00,71.79,72.07,71.56,71.73,170434.15859346968,35.1531,35.2902,35.0405,35.1237,170434.1586
2007-08-14 14:00:00,71.73,71.93,71.57,71.9,472311.9244109556,35.1237,35.2216,35.0453,35.2069,472311.9244
2007-08-14 14:30:00,71.9,72.01,71.74,71.9,312761.63138380577,35.2069,35.2608,35.1286,35.2069,312761.6314
2007-08-14 15:00:00,71.91,72.14,71.75,71.89,260614.7590001196,35.2118,35.3245,35.1335,35.202,260614.759
2007-08-14 15:30:00,71.89,72.03,71.7,71.71,645975.3617988279,35.202,35.2706,35.109,35.1139,645975.3618
2007-08-15 09:30:00,71.02,71.99,71.02,71.82,317426.14519794285,34.776,35.251,34.776,35.1678,317426.1452
2007-08-15 10:00:00,71.82,71.99,71.66,71.88,373878.7226408325,35.1678,35.251,35.0894,35.1971,373878.7226
2007-08-15 10:30:00,71.9,72.26,71.55,71.72,309293.1467527808,35.2069,35.3832,35.0356,35.1188,309293.1468
2007-08-15 11:00:00,71.76,71.85,71.55,71.7,236813.77825618943,35.1384,35.1825,35.0356,35.109,236813.7783
2007-08-15 11:30:00,71.71,71.74,71.21,71.39,518957.0625523263,35.1139,35.1286,34.8691,34.9572,518957.0626
2007-08-15 12:00:00,71.4,71.7,71.37,71.55,200454.4910895826,34.9621,35.109,34.9474,35.0356,200454.4911
2007-08-15 12:30:00,71.57,71.86,71.47,71.6,160267.9105370171,35.0453,35.1874,34.9964,35.06,160267.9105
2007-08-15 13:00:00,71.6,71.64,71.41,71.46,178567.15703863176,35.06,35.0796,34.967,34.9915,178567.157
2007-08-15 13:30:00,71.44,71.78,71.37,71.53,277717.9763186222,34.9817,35.1482,34.9474,35.0258,277717.9763
2007-08-15 14:00:00,71.55,71.7,71.44,71.56,254275.80432962565,35.0356,35.109,34.9817,35.0405,254275.8043
2007-08-15 14:30:00,71.58,71.71,71.4,71.47,295060.3994737472,35.0502,35.1139,34.9621,34.9964,295060.3995
2007-08-15 15:00:00,71.48,71.66,71.11,71.14,419806.2432723359,35.0013,35.0894,34.8201,34.8348,419806.2433
2007-08-15 15:30:00,71.16,71.52,71.01,71.03,776701.3515129769,34.8446,35.0209,34.7711,34.7809,776701.3515
2007-08-16 09:30:00,69.57,70.98,69.57,70.49,720487.9799067097,34.066,34.7564,34.066,34.5165,720487.9799
2007-08-16 10:00:00,70.48,70.68,70.44,70.63,414304.50903002033,34.5116,34.6095,34.492,34.5851,414304.509
2007-08-16 10:30:00,70.61,70.89,70.46,70.53,501853.84523382375,34.5753,34.7124,34.5018,34.5361,501853.8452
2007-08-16 11:00:00,70.49,70.91,70.44,70.47,497906.9489295539,34.5165,34.7222,34.492,34.5067,497906.9489
2007-08-16 11:30:00,70.47,70.83,70.4,70.68,331180.48080373165,34.5067,34.683,34.4724,34.6095,331180.4808
2007-08-16 12:00:00,70.71,70.8,70.39,70.66,532472.1923214927,34.6242,34.6683,34.4675,34.5998,532472.1923
2007-08-16 12:30:00,70.65,70.78,70.08,70.11,518957.0625523263,34.5949,34.6585,34.3157,34.3304,518957.0626
2007-08-16 13:00:00,70.13,70.31,69.7,70.21,589642.3872742496,34.3402,34.4284,34.1297,34.3794,589642.3873
2007-08-16 13:30:00,70.22,70.73,70.22,70.58,527209.6639157996,34.3843,34.634,34.3843,34.5606,527209.6639
2007-08-16 14:00:00,70.59,71.07,70.42,70.8,652792.7281425667,34.5655,34.8005,34.4822,34.6683,652792.7281
2007-08-16 14:30:00,70.8,71.05,70.38,70.93,446956.1057289798,34.6683,34.7907,34.4626,34.732,446956.1057
2007-08-16 15:00:00,70.96,71.0,70.32,70.69,603635.9287166607,34.7467,34.7662,34.4333,34.6144,603635.9287
2007-08-16 15:30:00,70.68,72.14,70.64,71.76,1094007.8937926083,34.6095,35.3245,34.59,35.1384,1094007.8938
2007-08-17 09:30:00,72.74,74.5,71.93,72.97,1432603.7555316351,35.6183,36.4801,35.2216,35.7309,1432603.7555
2007-08-17 10:00:00,73.01,73.11,72.65,73.01,530558.5456285133,35.7505,35.7994,35.5742,35.7505,530558.5456
2007-08-17 10:30:00,72.99,73.06,72.3,72.4,756608.0612366942,35.7407,35.775,35.4028,35.4518,756608.0612
2007-08-17 11:00:00,72.41,72.78,72.09,72.72,478411.6732448272,35.4567,35.6378,35.3,35.6085,478411.6732
2007-08-17 11:30:00,72.73,72.99,72.64,72.78,305346.250448511,35.6134,35.7407,35.5693,35.6378,305346.2504
2007-08-17 12:00:00,72.8,73.02,72.68,72.9,263963.6407128334,35.6476,35.7554,35.5889,35.6966,263963.6407
2007-08-17 12:30:00,72.9,73.0,72.74,72.81,228561.1768927162,35.6966,35.7456,35.6183,35.6525,228561.1769
2007-08-17 13:00:00,72.81,73.16,72.81,73.05,313957.66056691785,35.6525,35.8239,35.6525,35.7701,313957.6606
2007-08-17 13:30:00,73.05,73.15,72.88,73.08,227723.9564645377,35.7701,35.819,35.6868,35.7847,227723.9565
2007-08-17 14:00:00,73.02,73.06,72.82,72.97,227245.5447912929,35.7554,35.775,35.6574,35.7309,227245.5448
2007-08-17 14:30:00,73.01,73.39,72.92,73.35,304269.8241837101,35.7505,35.9365,35.7064,35.917,304269.8242
2007-08-17 15:00:00,73.34,73.89,73.15,73.15,750627.9153211339,35.9121,36.1814,35.819,35.819,750627.9153
2007-08-17 15:30:00,73.17,73.58,73.17,73.33,987441.6935773232,35.8288,36.0296,35.8288,35.9072,987441.6936
2007-08-20 09:30:00,73.2,73.66,73.14,73.55,464776.9405573497,35.8435,36.0687,35.8141,36.0149,464776.9406
2007-08-20 10:00:00,73.58,74.19,73.36,73.73,310489.17593589285,36.0296,36.3283,35.9219,36.103,310489.1759
2007-08-20 10:30:00,73.74,74.13,73.57,74.05,231790.4556871188,36.1079,36.2989,36.0247,36.2597,231790.4557
2007-08-20 11:00:00,74.02,74.11,73.84,73.9,192201.8897261093,36.245,36.2891,36.1569,36.1863,192201.8897
2007-08-20 11:30:00,73.9,74.15,73.7,73.74,201411.31443607225,36.1863,36.3087,36.0883,36.1079,201411.3144
2007-08-20 12:00:00,73.72,73.89,73.08,73.58,305107.04461188853,36.0981,36.1814,35.7847,36.0296,305107.0446
2007-08-20 12:30:00,73.56,73.62,73.28,73.28,193397.9189092214,36.0198,36.0492,35.8827,35.8827,193397.9189
2007-08-20 13:00:00,73.29,73.43,73.27,73.33,141968.66403540247,35.8876,35.9561,35.8778,35.9072,141968.664
2007-08-20 13:30:00,73.29,73.56,73.24,73.32,289558.66523143166,35.8876,36.0198,35.8631,35.9023,289558.6652
2007-08-20 14:00:00,73.37,73.53,73.28,73.49,168520.51190049038,35.9267,36.0051,35.8827,35.9855,168520.5119
2007-08-20 14:30:00,73.49,73.74,73.45,73.74,334409.7595981342,35.9855,36.1079,35.9659,36.1079,334409.7596
2007-08-20 15:00:00,73.71,74.28,73.68,74.14,341705.53761511785,36.0932,36.3723,36.0785,36.3038,341705.5376
2007-08-20 15:30:00,74.14,74.15,73.65,73.81,527568.4726707332,36.3038,36.3087,36.0639,36.1422,527568.4727
2007-08-21 09:30:00,73.66,74.08,73.28,73.64,445760.0765458677,36.0687,36.2744,35.8827,36.059,445760.0765
2007-08-21 10:00:00,73.66,73.66,73.33,73.41,293266.35569907905,36.0687,36.0687,35.9072,35.9463,293266.3557
2007-08-21 10:30:00,73.41,73.76,73.29,73.74,282262.88721444807,35.9463,36.1177,35.8876,36.1079,282262.8872
2007-08-21 11:00:00,73.76,74.0,73.51,73.89,229398.39732089464,36.1177,36.2352,35.9953,36.1814,229398.3973
2007-08-21 11:30:00,73.87,73.99,73.72,73.84,182394.4504245904,36.1716,36.2303,36.0981,36.1569,182394.4504
2007-08-21 12:00:00,73.85,73.85,73.59,73.72,158115.05800741538,36.1618,36.1618,36.0345,36.0981,158115.058
2007-08-21 12:30:00,73.74,73.84,73.58,73.79,174141.8490611171,36.1079,36.1569,36.0296,36.1324,174141.8491
2007-08-21 13:00:00,73.79,73.82,73.5,73.78,108240.64107164217,36.1324,36.1471,35.9904,36.1275,108240.6411
2007-08-21 13:30:00,73.79,73.91,73.72,73.79,131563.21014232747,36.1324,36.1912,36.0981,36.1324,131563.2101
2007-08-21 14:00:00,73.8,73.93,73.79,73.9,169357.73232866882,36.1373,36.201,36.1324,36.1863,169357.7323
2007-08-21 14:30:00,73.9,73.98,73.83,73.94,227484.7506279153,36.1863,36.2254,36.152,36.2059,227484.7506
2007-08-21 15:00:00,73.95,74.07,73.88,74.03,193158.71307259897,36.2108,36.2695,36.1765,36.2499,193158.7131
2007-08-21 15:30:00,74.04,74.2,73.97,73.99,367420.16505202727,36.2548,36.3332,36.2205,36.2303,367420.1651
2007-08-22 09:30:00,74.01,74.23,73.62,74.2,517163.01877765823,36.4354,36.5437,36.2434,36.529,517163.0188
2007-08-22 10:00:00,74.22,74.48,74.16,74.48,303791.41251046525,36.5388,36.6668,36.5093,36.6668,303791.4125
2007-08-22 10:30:00,74.48,74.9,74.4,74.55,336084.20045449113,36.6668,36.8736,36.6274,36.7013,336084.2005
2007-08-22 11:00:00,74.55,74.58,74.28,74.28,261332.37650998685,36.7013,36.716,36.5684,36.5684,261332.3765
2007-08-22 11:30:00,74.3,74.34,74.21,74.26,143643.10489175937,36.5782,36.5979,36.5339,36.5585,143643.1049
2007-08-22 12:00:00,74.26,74.5,74.2,74.4,200095.68233464897,36.5585,36.6767,36.529,36.6274,200095.6823
2007-08-22 12:30:00,74.4,74.44,74.14,74.25,199976.07941633777,36.6274,36.6471,36.4994,36.5536,199976.0794
2007-08-22 13:00:00,74.25,74.29,74.1,74.14,123908.62337041023,36.5536,36.5733,36.4797,36.4994,123908.6234
2007-08-22 13:30:00,74.15,74.35,74.1,74.3,153450.54419327833,36.5044,36.6028,36.4797,36.5782,153450.5442
2007-08-22 14:00:00,74.3,74.34,74.15,74.16,125463.46130845594,36.5782,36.5979,36.5044,36.5093,125463.4613
2007-08-22 14:30:00,74.16,74.39,74.16,74.35,165650.04186102143,36.5093,36.6225,36.5093,36.6028,165650.0419
2007-08-22 15:00:00,74.35,74.65,74.24,74.4,232388.4702786748,36.6028,36.7505,36.5487,36.6274,232388.4703
2007-08-22 15:30:00,74.4,74.61,74.25,74.48,532711.3981581151,36.6274,36.7308,36.5536,36.6668,532711.3982
2007-08-23 09:30:00,74.7,74.7,73.86,74.58,365028.1066858032,36.7751,36.7751,36.3616,36.716,365028.1067
2007-08-23 10:00:00,74.57,74.59,74.35,74.5,238607.82203085755,36.7111,36.721,36.6028,36.6767,238607.822
2007-08-23 10:30:00,74.5,74.63,74.25,74.32,172945.81987800504,36.6767,36.7407,36.5536,36.588,172945.8199
2007-08-23 11:00:00,74.32,74.33,74.11,74.24,178088.74536538692,36.588,36.593,36.4847,36.5487,178088.7454
2007-08-23 11:30:00,74.24,74.26,74.03,74.04,189092.213850018,36.5487,36.5585,36.4453,36.4502,189092.2139
2007-08-23 12:00:00,74.05,74.21,74.02,74.09,197703.62396842483,36.4551,36.5339,36.4404,36.4748,197703.624
2007-08-23 12:30:00,74.09,74.18,73.83,73.9,241358.6891520153,36.4748,36.5191,36.3468,36.3813,241358.6892
2007-08-23 13:00:00,73.9,73.94,73.79,73.83,158473.866762349,36.3813,36.401,36.3271,36.3468,158473.8668
2007-08-23 13:30:00,73.84,74.07,73.76,74.07,218753.73759119725,36.3517,36.465,36.3124,36.465,218753.7376
2007-08-23 14:00:00,74.07,74.11,73.93,74.05,213012.7975122593,36.465,36.4847,36.396,36.4551,213012.7975
2007-08-23 14:30:00,74.05,74.16,73.89,73.95,183829.6854443249,36.4551,36.5093,36.3764,36.4059,183829.6854
2007-08-23 15:00:00,73.94,74.17,73.76,74.08,268628.15452697047,36.401,36.5142,36.3124,36.4699,268628.1545
2007-08-23 15:30:00,74.09,74.16,73.96,74.1,431886.1380217678,36.4748,36.5093,36.4108,36.4797,431886.138
2007-08-24 09:30:00,73.99,74.12,73.58,73.9,317665.35103456525,36.4256,36.4896,36.2237,36.3813,317665.351
2007-08-24 10:00:00,73.92,74.46,73.9,74.29,361440.01913646696,36.3911,36.657,36.3813,36.5733,361440.0191
2007-08-24 10:30:00,74.3,74.37,74.11,74.17,227963.16230116016,36.5782,36.6127,36.4847,36.5142,227963.1623
2007-08-24 11:00:00,74.16,74.27,74.08,74.25,144241.1194833154,36.5093,36.5634,36.4699,36.5536,144241.1195
2007-08-24 11:30:00,74.26,74.28,73.96,73.99,178208.34828369814,36.5585,36.5684,36.4108,36.4256,178208.3483
2007-08-24 12:00:00,74.01,74.12,73.95,74.01,251166.12845353427,36.4354,36.4896,36.4059,36.4354,251166.1285
2007-08-24 12:30:00,74.0,74.03,73.91,73.92,210142.32747279035,36.4305,36.4453,36.3862,36.3911,210142.3275
2007-08-24 13:00:00,73.91,74.1,73.9,74.03,181198.4212414783,36.3862,36.4797,36.3813,36.4453,181198.4212
2007-08-24 13:30:00,74.02,74.13,73.95,74.11,111828.72862097836,36.4404,36.4945,36.4059,36.4847,111828.7286
2007-08-24 14:00:00,74.13,74.27,74.03,74.1,158713.07259897143,36.4945,36.5634,36.4453,36.4797,158713.0726
2007-08-24 14:30:00,74.09,74.25,74.07,74.21,183470.87668939124,36.4748,36.5536,36.465,36.5339,183470.8767
2007-08-24 15:00:00,74.2,74.25,74.06,74.17,218753.73759119725,36.529,36.5536,36.46,36.5142,218753.7376
2007-08-24 15:30:00,74.19,74.54,74.19,74.51,716421.4806841287,36.524,36.6964,36.524,36.6816,716421.4807
2007-08-27 09:30:00,74.25,74.32,73.98,74.06,265159.66989594547,36.5536,36.588,36.4207,36.46,265159.6699
2007-08-27 10:00:00,74.08,74.17,73.53,73.73,406051.9076665471,36.4699,36.5142,36.1991,36.2976,406051.9077
2007-08-27 10:30:00,73.72,73.98,73.63,73.94,232866.88195191964,36.2927,36.4207,36.2484,36.401,232866.882
2007-08-27 11:00:00,73.95,74.08,73.88,74.04,143284.29613682575,36.4059,36.4699,36.3714,36.4502,143284.2961
2007-08-27 11:30:00,74.03,74.2,73.93,74.15,131324.00430570508,36.4453,36.529,36.396,36.5044,131324.0043
2007-08-27 12:00:00,74.15,74.35,74.12,74.2,198780.0502332257,36.5044,36.6028,36.4896,36.529,198780.0502
2007-08-27 12:30:00,74.19,74.36,74.18,74.36,105250.56811386198,36.524,36.6077,36.5191,36.6077,105250.5681
2007-08-27 13:00:00,74.37,74.47,74.34,74.46,107164.2148068413,36.6127,36.6619,36.5979,36.657,107164.2148
2007-08-27 13:30:00,74.45,74.46,74.28,74.37,126300.68173663436,36.652,36.657,36.5684,36.6127,126300.6817
2007-08-27 14:00:00,74.36,74.54,74.32,74.54,103815.3330941275,36.6077,36.6964,36.588,36.6964,103815.3331
2007-08-27 14:30:00,74.53,74.64,74.29,74.33,141251.04652553523,36.6914,36.7456,36.5733,36.593,141251.0465
2007-08-27 15:00:00,74.31,74.42,74.21,74.4,132759.23932543956,36.5831,36.6373,36.5339,36.6274,132759.2393
2007-08-27 15:30:00,74.4,74.5,74.13,74.17,360363.5928716661,36.6274,36.6767,36.4945,36.5142,360363.5929
2007-08-28 09:30:00,74.07,74.66,74.04,74.53,301279.75122592994,36.465,36.7554,36.4502,36.6914,301279.7512
2007-08-28 10:00:00,74.55,74.82,74.3,74.45,327233.5844994618,36.7013,36.8342,36.5782,36.652,327233.5845
2007-08-28 10:30:00,74.47,74.47,74.15,74.15,224614.2805884464,36.6619,36.6619,36.5044,36.5044,224614.2806
2007-08-28 11:00:00,74.15,74.3,73.99,74.1,204760.19614878605,36.5044,36.5782,36.4256,36.4797,204760.1961
2007-08-28 11:30:00,74.11,74.19,73.99,74.06,133357.25391699557,36.4847,36.524,36.4256,36.46,133357.2539
2007-08-28 12:00:00,74.06,74.15,74.05,74.1,102619.30391101544,36.46,36.5044,36.4551,36.4797,102619.3039
2007-08-28 12:30:00,74.1,74.12,73.84,73.85,239923.45413228084,36.4797,36.4896,36.3517,36.3567,239923.4541
2007-08-28 13:00:00,73.88,73.92,73.75,73.84,130486.7838775266,36.3714,36.3911,36.3074,36.3517,130486.7839
2007-08-28 13:30:00,73.84,74.05,73.8,73.91,90060.99748833872,36.3517,36.4551,36.332,36.3862,90060.9975
2007-08-28 14:00:00,73.93,73.99,73.7,73.92,276043.5354622653,36.396,36.4256,36.2828,36.3911,276043.5355
2007-08-28 14:30:00,73.9,74.01,73.71,73.84,276402.3442171989,36.3813,36.4354,36.2877,36.3517,276402.3442
2007-08-28 15:00:00,73.85,73.88,73.68,73.71,197225.21229518,36.3567,36.3714,36.273,36.2877,197225.2123
2007-08-28 15:30:00,73.69,73.72,73.23,73.36,633058.2466212176,36.2779,36.2927,36.0514,36.1154,633058.2466
2007-08-29 09:30:00,73.62,73.83,73.17,73.72,305107.04461188853,36.2434,36.3468,36.0219,36.2927,305107.0446
2007-08-29 10:00:00,73.72,73.83,73.59,73.78,285252.9601722282,36.2927,36.3468,36.2287,36.3222,285252.9602
2007-08-29 10:30:00,73.78,73.8,73.56,73.7,176414.30450903004,36.3222,36.332,36.2139,36.2828,176414.3045
2007-08-29 11:00:00,73.69,73.84,73.58,73.58,336323.4062911135,36.2779,36.3517,36.2237,36.2237,336323.4063
2007-08-29 11:30:00,73.58,73.68,73.58,73.59,280827.6521947136,36.2237,36.273,36.2237,36.2287,280827.6522
2007-08-29 12:00:00,73.6,73.64,73.48,73.48,126659.490491568,36.2336,36.2533,36.1745,36.1745,126659.4905
2007-08-29 12:30:00,73.49,73.49,73.26,73.33,235378.54323645492,36.1794,36.1794,36.0662,36.1007,235378.5432
2007-08-29 13:00:00,73.33,73.38,73.25,73.3,127616.31383805766,36.1007,36.1253,36.0613,36.0859,127616.3138
2007-08-29 13:30:00,73.3,73.36,73.18,73.2,281904.0784595144,36.0859,36.1154,36.0268,36.0367,281904.0785
2007-08-29 14:00:00,73.21,73.57,73.21,73.47,168998.9235737352,36.0416,36.2188,36.0416,36.1696,168998.9236
2007-08-29 14:30:00,73.47,73.75,73.45,73.58,138141.37064944385,36.1696,36.3074,36.1597,36.2237,138141.3706
2007-08-29 15:00:00,73.59,73.95,73.59,73.85,173304.62863293866,36.2287,36.4059,36.2287,36.3567,173304.6286
2007-08-29 15:30:00,73.87,74.29,73.87,74.24,372802.2963760316,36.3665,36.5733,36.3665,36.5487,372802.2964
2007-08-30 09:30:00,73.91,74.38,73.64,73.94,415022.1265398876,36.3862,36.6176,36.2533,36.401,415022.1265
2007-08-30 10:00:00,73.94,74.53,73.89,74.42,300083.72204281786,36.401,36.6914,36.3764,36.6373,300083.722
2007-08-30 10:30:00,74.42,74.55,74.41,74.45,247936.8496591317,36.6373,36.7013,36.6324,36.652,247936.8497
2007-08-30 11:00:00,74.46,74.73,74.46,74.66,213252.00334888173,36.657,36.7899,36.657,36.7554,213252.0033
2007-08-30 11:30:00,74.66,74.73,74.56,74.71,152732.9266834111,36.7554,36.7899,36.7062,36.78,152732.9267
2007-08-30 12:00:00,74.71,74.72,74.54,74.67,239564.6453773472,36.78,36.785,36.6964,36.7604,239564.6454
2007-08-30 12:30:00,74.66,75.01,74.64,74.96,239923.45413228084,36.7554,36.9277,36.7456,36.9031,239923.4541
2007-08-30 13:00:00,74.99,75.23,74.95,75.17,263365.6261212774,36.9179,37.036,36.8982,37.0065,263365.6261
2007-08-30 13:30:00,75.16,75.24,75.02,75.21,271020.21289319464,37.0016,37.041,36.9327,37.0262,271020.2129
2007-08-30 14:00:00,75.22,75.23,74.71,74.73,265757.6844875015,37.0311,37.036,36.78,36.7899,265757.6845
2007-08-30 14:30:00,74.71,74.86,74.59,74.75,279153.21133835666,36.78,36.8539,36.721,36.7997,279153.2113
2007-08-30 15:00:00,74.75,75.14,74.75,74.98,351512.9769166368,36.7997,36.9917,36.7997,36.913,351512.9769
2007-08-30 15:30:00,74.97,75.03,74.67,74.73,643224.4946776702,36.908,36.9376,36.7604,36.7899,643224.4947
2007-08-31 09:30:00,75.09,75.25,74.88,75.24,474943.1886138022,36.9671,37.0459,36.8637,37.041,474943.1886
2007-08-31 10:00:00,75.22,75.42,74.87,75.22,450903.0020332497,37.0311,37.1296,36.8588,37.0311,450903.002
2007-08-31 10:30:00,75.22,75.32,75.18,75.27,213132.40043057053,37.0311,37.0804,37.0114,37.0557,213132.4004
2007-08-31 11:00:00,75.27,75.45,75.18,75.44,307977.5146513575,37.0557,37.1443,37.0114,37.1394,307977.5147
2007-08-31 11:30:00,75.42,75.54,75.3,75.45,373519.9138858988,37.1296,37.1887,37.0705,37.1443,373519.9139
2007-08-31 12:00:00,75.46,75.78,75.45,75.73,186700.15548379385,37.1493,37.3068,37.1443,37.2822,186700.1555
2007-08-31 12:30:00,75.74,76.44,75.74,76.37,492285.6117689272,37.2871,37.6317,37.2871,37.5973,492285.6118
2007-08-31 13:00:00,76.39,76.51,75.9,76.0,330941.2749671092,37.6071,37.6662,37.3659,37.4151,330941.275
2007-08-31 13:30:00,75.98,76.09,75.78,75.83,309293.1467527808,37.4053,37.4594,37.3068,37.3314,309293.1468
2007-08-31 14:00:00,75.84,76.24,75.78,76.09,359047.9607702428,37.3363,37.5333,37.3068,37.4594,359047.9608
2007-08-31 14:30:00,76.09,76.19,76.02,76.09,267551.72826216964,37.4594,37.5087,37.425,37.4594,267551.7283
2007-08-31 15:00:00,76.09,76.23,76.01,76.19,324841.5261332377,37.4594,37.5283,37.42,37.5087,324841.5261
2007-08-31 15:30:00,76.19,76.39,76.04,76.06,919268.0301399354,37.5087,37.6071,37.4348,37.4447,919268.0301
2007-09-04 09:30:00,76.05,76.08,75.17,75.68,334888.17127137905,37.4397,37.4545,37.0065,37.2576,334888.1713
2007-09-04 10:00:00,75.67,75.82,75.41,75.72,306422.6767133118,37.2527,37.3265,37.1247,37.2773,306422.6767
2007-09-04 10:30:00,75.71,76.02,75.71,75.96,148546.82454251885,37.2723,37.425,37.2723,37.3954,148546.8245
2007-09-04 11:00:00,75.98,76.07,75.88,75.95,179643.58330343262,37.4053,37.4496,37.356,37.3905,179643.5833
2007-09-04 11:30:00,75.98,76.0,75.7,75.77,173663.43738787228,37.4053,37.4151,37.2674,37.3019,173663.4374
2007-09-04 12:00:00,75.78,75.82,75.63,75.78,132161.22473388352,37.3068,37.3265,37.233,37.3068,132161.2247
2007-09-04 12:30:00,75.79,75.92,75.68,75.89,185025.7146274369,37.3117,37.3757,37.2576,37.361,185025.7146
2007-09-04 13:00:00,75.89,76.09,75.85,76.07,148905.63329745247,37.361,37.4594,37.3413,37.4496,148905.6333
2007-09-04 13:30:00,76.06,76.13,75.97,75.98,143164.69321851453,37.4447,37.4791,37.4003,37.4053,143164.6932
2007-09-04 14:00:00,75.98,76.12,75.92,76.04,193158.71307259897,37.4053,37.4742,37.3757,37.4348,193158.7131
2007-09-04 14:30:00,76.06,76.16,75.99,76.03,175577.08408085158,37.4447,37.4939,37.4102,37.4299,175577.0841
2007-09-04 15:00:00,76.04,76.45,76.02,76.44,198660.4473149145,37.4348,37.6367,37.425,37.6317,198660.4473
2007-09-04 15:30:00,76.45,76.5,76.16,76.24,723956.4645377347,37.6367,37.6613,37.4939,37.5333,723956.4645
2007-09-05 09:30:00,75.58,75.88,75.22,75.46,463939.7201291712,37.2083,37.356,37.0311,37.1493,463939.7201
2007-09-05 10:00:00,75.45,75.47,75.11,75.14,375313.95766056696,37.1443,37.1542,36.977,36.9917,375313.9577
2007-09-05 10:30:00,75.14,75.25,74.88,75.21,279033.60842004546,36.9917,37.0459,36.8637,37.0262,279033.6084
2007-09-05 11:00:00,75.2,75.31,75.08,75.13,252840.5693098912,37.0213,37.0754,36.9622,36.9868,252840.5693
2007-09-05 11:30:00,75.12,75.17,75.01,75.15,165410.836024399,36.9819,37.0065,36.9277,36.9967,165410.836
2007-09-05 12:00:00,75.16,75.22,75.11,75.2,98313.59885181198,37.0016,37.0311,36.977,37.0213,98313.5989
2007-09-05 12:30:00,75.17,75.28,75.07,75.28,103336.92142088267,37.0065,37.0607,36.9573,37.0607,103336.9214
2007-09-05 13:00:00,75.25,75.33,75.22,75.23,150221.26539887575,37.0459,37.0853,37.0311,37.036,150221.2654
2007-09-05 13:30:00,75.22,75.3,75.15,75.27,112785.551967468,37.0311,37.0705,36.9967,37.0557,112785.552
2007-09-05 14:00:00,75.24,75.32,75.0,75.08,189929.4342781964,37.041,37.0804,36.9228,36.9622,189929.4343
2007-09-05 14:30:00,75.08,75.31,75.06,75.24,246023.2029661524,36.9622,37.0754,36.9524,37.041,246023.203
2007-09-05 15:00:00,75.23,75.41,75.19,75.24,250568.11386197823,37.036,37.1247,37.0164,37.041,250568.1139
2007-09-05 15:30:00,75.24,75.45,75.12,75.22,496591.3168281306,37.041,37.1443,36.9819,37.0311,496591.3168
2007-09-06 09:30:00,75.47,76.12,75.32,76.03,255830.64226767136,37.1542,37.4742,37.0804,37.4299,255830.6423
2007-09-06 10:00:00,76.03,76.12,75.54,75.56,310369.57301758166,37.4299,37.4742,37.1887,37.1985,310369.573
2007-09-06 10:30:00,75.56,75.68,75.47,75.63,249850.49635211105,37.1985,37.2576,37.1542,37.233,249850.4964
2007-09-06 11:00:00,75.62,75.8,75.58,75.79,257265.87728740583,37.228,37.3167,37.2083,37.3117,257265.8773
2007-09-06 11:30:00,75.79,75.88,75.56,75.62,197703.62396842483,37.3117,37.356,37.1985,37.228,197703.624
2007-09-06 12:00:00,75.6,75.88,75.56,75.8,114818.80157875852,37.2182,37.356,37.1985,37.3167,114818.8016
2007-09-06 12:30:00,75.83,75.88,75.56,75.64,154766.1762947016,37.3314,37.356,37.1985,37.2379,154766.1763
2007-09-06 13:00:00,75.64,75.66,75.48,75.57,346968.0660208109,37.2379,37.2477,37.1591,37.2034,346968.066
2007-09-06 13:30:00,75.55,75.76,75.47,75.75,131563.21014232747,37.1936,37.297,37.1542,37.292,131563.2101
2007-09-06 14:00:00,75.73,75.87,75.53,75.71,196148.78603037915,37.2822,37.3511,37.1837,37.2723,196148.786
2007-09-06 14:30:00,75.71,75.88,75.63,75.87,148188.01578758523,37.2723,37.356,37.233,37.3511,148188.0158
2007-09-06 15:00:00,75.86,75.94,75.73,75.82,174261.4519794283,37.3462,37.3856,37.2822,37.3265,174261.452
2007-09-06 15:30:00,75.82,75.92,75.7,75.83,296734.84033010405,37.3265,37.3757,37.2674,37.3314,296734.8403
2007-09-07 09:30:00,75.58,75.58,74.58,75.16,416576.9644779333,37.2083,37.2083,36.716,37.0016,416576.9645
2007-09-07 10:00:00,75.15,75.44,74.95,74.96,291352.7090060998,36.9967,37.1394,36.8982,36.9031,291352.709
2007-09-07 10:30:00,74.96,74.96,74.49,74.5,398038.5121396962,36.9031,36.9031,36.6717,36.6767,398038.5121
2007-09-07 11:00:00,74.5,74.64,74.2,74.24,340629.11135031696,36.6767,36.7456,36.529,36.5487,340629.1114
2007-09-07 11:30:00,74.22,74.44,74.2,74.29,293625.1644540127,36.5388,36.6471,36.529,36.5733,293625.1645
2007-09-07 12:00:00,74.3,74.3,74.15,74.27,203803.3728022964,36.5782,36.5782,36.5044,36.5634,203803.3728
2007-09-07 12:30:00,74.26,74.48,74.24,74.36,187178.56715703863,36.5585,36.6668,36.5487,36.6077,187178.5672
2007-09-07 13:00:00,74.37,74.56,74.26,74.53,167085.2768807559,36.6127,36.7062,36.5585,36.6914,167085.2769
2007-09-07 13:30:00,74.53,74.68,74.38,74.5,179882.789140055,36.6914,36.7653,36.6176,36.6767,179882.7891
2007-09-07 14:00:00,74.5,74.78,74.41,74.76,267192.919507236,36.6767,36.8145,36.6324,36.8047,267192.9195
2007-09-07 14:30:00,74.76,74.81,74.25,74.31,228561.1768927162,36.8047,36.8293,36.5536,36.5831,228561.1769
2007-09-07 15:00:00,74.31,74.6,74.14,74.2,403899.0551369454,36.5831,36.7259,36.4994,36.529,403899.0551
2007-09-07 15:30:00,74.2,74.52,74.2,74.4,602798.7082884823,36.529,36.6865,36.529,36.6274,602798.7083
2007-09-10 09:30:00,74.52,75.14,74.39,74.89,340748.71426862816,36.6865,36.9917,36.6225,36.8687,340748.7143
2007-09-10 10:00:00,74.89,74.94,74.75,74.81,249970.09927042224,36.8687,36.8933,36.7997,36.8293,249970.0993
2007-09-10 10:30:00,74.81,74.91,73.35,73.58,1199258.4619064706,36.8293,36.8785,36.1105,36.2237,1199258.4619
2007-09-10 11:00:00,73.6,73.69,72.99,73.25,628513.3357253917,36.2336,36.2779,35.9333,36.0613,628513.3357
2007-09-10 11:30:00,73.24,73.4,72.92,73.03,605071.1637363952,36.0564,36.1351,35.8988,35.953,605071.1637
2007-09-10 12:00:00,73.03,73.33,73.0,73.33,281904.0784595144,35.953,36.1007,35.9382,36.1007,281904.0785
2007-09-10 12:30:00,73.32,73.4,73.07,73.08,314077.26348522905,36.0957,36.1351,35.9727,35.9776,314077.2635
2007-09-10 13:00:00,73.09,73.48,73.07,73.48,279272.81425666786,35.9825,36.1745,35.9727,36.1745,279272.8143
2007-09-10 13:30:00,73.47,73.67,73.38,73.53,268747.75744528166,36.1696,36.268,36.1253,36.1991,268747.7574
2007-09-10 14:00:00,73.54,73.57,73.32,73.39,341466.3317784954,36.204,36.2188,36.0957,36.1302,341466.3318
2007-09-10 14:30:00,73.38,73.76,73.35,73.74,338835.0675756489,36.1253,36.3124,36.1105,36.3025,338835.0676
2007-09-10 15:00:00,73.75,73.93,73.66,73.78,387752.6611649324,36.3074,36.396,36.2631,36.3222,387752.6612
2007-09-10 15:30:00,73.78,73.82,73.43,73.48,816768.3291472312,36.3222,36.3419,36.1499,36.1745,816768.3291
2007-09-11 09:30:00,73.59,73.99,73.28,73.79,527568.4726707332,36.2287,36.4256,36.076,36.3271,527568.4727
2007-09-11 10:00:00,73.79,73.84,73.43,73.77,351273.77108001435,36.3271,36.3517,36.1499,36.3173,351273.7711
2007-09-11 10:30:00,73.78,73.83,73.7,73.79,235258.94031814372,36.3222,36.3468,36.2828,36.3271,235258.9403
2007-09-11 11:00:00,73.79,73.8,73.54,73.64,247817.2467408205,36.3271,36.332,36.204,36.2533,247817.2467
2007-09-11 11:30:00,73.65,73.71,73.52,73.66,198899.6531515369,36.2582,36.2877,36.1942,36.2631,198899.6532
2007-09-11 12:00:00,73.65,73.79,73.57,73.73,185862.93505561532,36.2582,36.3271,36.2188,36.2976,185862.9351
2007-09-11 12:30:00,73.74,73.95,73.74,73.79,174022.2461428059,36.3025,36.4059,36.3025,36.3271,174022.2461
2007-09-11 13:00:00,73.83,73.89,73.68,73.8,141968.66403540247,36.3468,36.3764,36.273,36.332,141968.664
2007-09-11 13:30:00,73.78,73.87,73.68,73.69,224016.26599689035,36.3222,36.3665,36.273,36.2779,224016.266
2007-09-11 14:00:00,73.69,74.1,73.69,74.05,325439.5407247937,36.2779,36.4797,36.2779,36.4551,325439.5407
2007-09-11 14:30:00,74.05,74.05,73.74,73.78,272694.6537495515,36.4551,36.4551,36.3025,36.3222,272694.6537
2007-09-11 15:00:00,73.79,73.87,73.71,73.73,436550.6518359048,36.3271,36.3665,36.2877,36.2976,436550.6518
2007-09-11 15:30:00,73.73,73.77,73.43,73.74,581628.9917473986,36.2976,36.3173,36.1499,36.3025,581628.9917
2007-09-12 09:30:00,74.05,74.33,73.84,74.28,441813.18024159793,36.4551,36.593,36.3517,36.5684,441813.1802
2007-09-12 10:00:00,74.27,74.27,73.93,74.2,237292.1899294343,36.5634,36.5634,36.396,36.529,237292.1899
2007-09-12 10:30:00,74.18,74.35,74.07,74.12,245783.99712953,36.5191,36.6028,36.465,36.4896,245783.9971
2007-09-12 11:00:00,74.12,74.71,74.09,74.65,232149.2644420524,36.4896,36.78,36.4748,36.7505,232149.2644
2007-09-12 11:30:00,74.66,74.81,74.55,74.73,195431.1685205119,36.7554,36.8293,36.7013,36.7899,195431.1685
2007-09-12 12:00:00,74.75,74.91,74.67,74.71,171510.58485827057,36.7997,36.8785,36.7604,36.78,171510.5849
2007-09-12 12:30:00,74.72,74.89,74.72,74.8,139217.7969142447,36.785,36.8687,36.785,36.8244,139217.7969
2007-09-12 13:00:00,74.79,74.82,74.55,74.68,183470.87668939124,36.8194,36.8342,36.7013,36.7653,183470.8767
2007-09-12 13:30:00,74.68,74.91,74.61,74.81,187417.77299366103,36.7653,36.8785,36.7308,36.8293,187417.773
2007-09-12 14:00:00,74.81,75.06,74.81,74.9,240401.86580552568,36.8293,36.9524,36.8293,36.8736,240401.8658
2007-09-12 14:30:00,74.89,75.0,74.53,74.59,322569.0706853247,36.8687,36.9228,36.6914,36.721,322569.0707
2007-09-12 15:00:00,74.59,74.71,74.4,74.4,387991.86700155487,36.721,36.78,36.6274,36.6274,387991.867
2007-09-12 15:30:00,74.4,74.66,74.35,74.45,542518.837459634,36.6274,36.7554,36.6028,36.652,542518.8375
2007-09-13 09:30:00,74.97,74.99,74.15,74.44,340031.0967587609,36.908,36.9179,36.5044,36.6471,340031.0968
2007-09-13 10:00:00,74.45,74.7,74.42,74.46,275325.9179523981,36.652,36.7751,36.6373,36.657,275325.918
2007-09-13 10:30:00,74.45,74.58,74.36,74.49,287166.60686520755,36.652,36.716,36.6077,36.6717,287166.6069
2007-09-13 11:00:00,74.47,74.56,74.4,74.48,191125.46346130848,36.6619,36.7062,36.6274,36.6668,191125.4635
2007-09-13 11:30:00,74.48,74.61,74.42,74.6,185264.9204640593,36.6668,36.7308,36.6373,36.7259,185264.9205
2007-09-13 12:00:00,74.6,74.64,74.48,74.56,116612.84535342664,36.7259,36.7456,36.6668,36.7062,116612.8454
2007-09-13 12:30:00,74.56,74.59,74.5,74.59,88506.15955029303,36.7062,36.721,36.6767,36.721,88506.1596
2007-09-13 13:00:00,74.58,74.73,74.58,74.64,160267.9105370171,36.716,36.7899,36.716,36.7456,160267.9105
2007-09-13 13:30:00,74.63,74.75,74.61,74.66,117569.66869991628,36.7407,36.7997,36.7308,36.7554,117569.6687
2007-09-13 14:00:00,74.66,74.8,74.6,74.65,203564.166965674,36.7554,36.8244,36.7259,36.7505,203564.167
2007-09-13 14:30:00,74.64,74.66,74.47,74.54,171510.58485827057,36.7456,36.7554,36.6619,36.6964,171510.5849
2007-09-13 15:00:00,74.54,74.66,74.41,74.44,266594.90491567994,36.6964,36.7554,36.6324,36.6471,266594.9049
2007-09-13 15:30:00,74.45,74.51,74.3,74.48,543834.4695610573,36.652,36.6816,36.5782,36.6668,543834.4696
2007-09-14 09:30:00,74.13,74.61,73.95,74.56,257744.28896065065,36.4945,36.7308,36.4059,36.7062,257744.289
2007-09-14 10:00:00,74.56,74.75,74.33,74.47,255950.2451859825,36.7062,36.7997,36.593,36.6619,255950.2452
2007-09-14 10:30:00,74.48,74.69,74.35,74.61,250807.31969860065,36.6668,36.7702,36.6028,36.7308,250807.3197
2007-09-14 11:00:00,74.6,74.76,74.45,74.56,165769.64477933262,36.7259,36.8047,36.652,36.7062,165769.6448
2007-09-14 11:30:00,74.55,74.75,74.47,74.71,95443.12881234304,36.7013,36.7997,36.6619,36.78,95443.1288
2007-09-14 12:00:00,74.71,74.81,74.54,74.56,95203.92297572062,36.78,36.8293,36.6964,36.7062,95203.923
2007-09-14 12:30:00,74.55,74.66,74.33,74.35,141251.04652553523,36.7013,36.7554,36.593,36.6028,141251.0465
2007-09-14 13:00:00,74.34,74.46,74.3,74.45,213850.01794043777,36.5979,36.657,36.5782,36.652,213850.0179
2007-09-14 13:30:00,74.45,74.45,74.33,74.4,114579.59574213612,36.652,36.652,36.593,36.6274,114579.5957
2007-09-14 14:00:00,74.4,74.53,74.32,74.45,118406.88912809471,36.6274,36.6914,36.588,36.652,118406.8891
2007-09-14 14:30:00,74.45,74.56,74.31,74.35,139935.41442411195,36.652,36.7062,36.5831,36.6028,139935.4144
2007-09-14 15:00:00,74.35,74.45,74.3,74.41,217916.5171630188,36.6028,36.652,36.5782,36.6324,217916.5172
2007-09-14 15:30:00,74.41,74.6,74.36,74.5,351034.565243392,36.6324,36.7259,36.6077,36.6767,351034.5652
2007-09-17 09:30:00,74.37,74.56,74.2,74.51,211816.76832914725,36.6127,36.7062,36.529,36.6816,211816.7683
2007-09-17 10:00:00,74.53,75.03,74.53,74.79,210261.9303911016,36.6914,36.9376,36.6914,36.8194,210261.9304
2007-09-17 10:30:00,74.78,74.9,74.52,74.85,235737.3519913886,36.8145,36.8736,36.6865,36.849,235737.352
2007-09-17 11:00:00,74.85,74.95,74.47,74.5,159669.8959454611,36.849,36.8982,36.6619,36.6767,159669.8959
2007-09-17 11:30:00,74.5,74.58,74.35,74.38,188494.19925846191,36.6767,36.716,36.6028,36.6176,188494.1993
2007-09-17 12:00:00,74.38,74.58,74.35,74.56,122592.99126898697,36.6176,36.716,36.6028,36.7062,122592.9913
2007-09-17 12:30:00,74.56,74.56,74.4,74.45,128931.94593948092,36.7062,36.7062,36.6274,36.652,128931.9459
2007-09-17 13:00:00,74.45,74.46,74.36,74.4,87908.144958737,36.652,36.657,36.6077,36.6274,87908.145
2007-09-17 13:30:00,74.39,74.45,74.32,74.39,181916.0387513456,36.6225,36.652,36.588,36.6225,181916.0388
2007-09-17 14:00:00,74.37,74.55,74.3,74.54,143643.10489175937,36.6127,36.7013,36.5782,36.6964,143643.1049
2007-09-17 14:30:00,74.56,74.61,74.45,74.5,110752.30235617748,36.7062,36.7308,36.652,36.6767,110752.3024
2007-09-17 15:00:00,74.47,74.7,74.43,74.5,139098.1939959335,36.6619,36.7751,36.6422,36.6767,139098.194
2007-09-17 15:30:00,74.5,74.51,74.38,74.39,214806.8412869274,36.6767,36.6816,36.6176,36.6225,214806.8413
2007-09-18 09:30:00,74.62,75.21,74.62,75.01,282382.49013275927,36.7357,37.0262,36.7357,36.9277,282382.4901
2007-09-18 10:00:00,75.01,75.22,75.01,75.19,199617.2706614041,36.9277,37.0311,36.9277,37.0164,199617.2707
2007-09-18 10:30:00,75.18,75.33,75.14,75.29,167563.68855400072,37.0114,37.0853,36.9917,37.0656,167563.6886
2007-09-18 11:00:00,75.27,75.3,75.1,75.13,219590.95801937568,37.0557,37.0705,36.972,36.9868,219590.958
2007-09-18 11:30:00,75.14,75.33,75.13,75.27,142088.26695371367,36.9917,37.0853,36.9868,37.0557,142088.267
2007-09-18 12:00:00,75.27,75.32,75.17,75.29,113263.96364071284,37.0557,37.0804,37.0065,37.0656,113263.9636
2007-09-18 12:30:00,75.29,75.37,75.25,75.33,127735.91675636888,37.0656,37.105,37.0459,37.0853,127735.9168
2007-09-18 13:00:00,75.31,75.34,75.22,75.29,160746.32221026195,37.0754,37.0902,37.0311,37.0656,160746.3222
2007-09-18 13:30:00,75.28,75.35,75.19,75.32,170673.3644300921,37.0607,37.0951,37.0164,37.0804,170673.3644
2007-09-18 14:00:00,75.32,76.27,75.22,75.91,534864.2506877168,37.0804,37.548,37.0311,37.3708,534864.2507
2007-09-18 14:30:00,75.91,76.34,75.9,76.17,693098.9116134434,37.3708,37.5825,37.3659,37.4988,693098.9116
2007-09-18 15:00:00,76.17,76.29,75.96,76.07,569788.3028345892,37.4988,37.5579,37.3954,37.4496,569788.3028
2007-09-18 15:30:00,76.09,76.72,76.07,76.6,1098552.8046884343,37.4594,37.7696,37.4496,37.7105,1098552.8047
2007-09-19 09:30:00,76.71,76.92,76.15,76.82,703743.5713431408,37.7647,37.868,37.489,37.8188,703743.5713
2007-09-19 10:00:00,76.83,76.9,76.52,76.67,609137.6629589762,37.8237,37.8582,37.6711,37.745,609137.663
2007-09-19 10:30:00,76.68,76.88,76.55,76.85,336203.8033728024,37.7499,37.8483,37.6859,37.8336,336203.8034
2007-09-19 11:00:00,76.84,76.92,76.84,76.9,303313.00083722046,37.8287,37.868,37.8287,37.8582,303313.0008
2007-09-19 11:30:00,76.9,76.92,76.75,76.9,497428.53725630906,37.8582,37.868,37.7843,37.8582,497428.5373
2007-09-19 12:00:00,76.9,77.0,76.81,76.86,680899.4139457003,37.8582,37.9074,37.8139,37.8385,680899.4139
2007-09-19 12:30:00,76.87,77.05,76.7,77.02,338595.86173902644,37.8434,37.932,37.7597,37.9173,338595.8617
2007-09-19 13:00:00,77.02,77.08,76.88,76.9,276761.1529721325,37.9173,37.9468,37.8483,37.8582,276761.153
2007-09-19 13:30:00,76.91,77.03,76.83,76.85,278196.387991867,37.8631,37.9222,37.8237,37.8336,278196.388
2007-09-19 14:00:00,76.85,76.95,76.75,76.75,346609.2572658773,37.8336,37.8828,37.7843,37.7843,346609.2573
2007-09-19 14:30:00,76.75,76.9,76.67,76.86,278794.40258342307,37.7843,37.8582,37.745,37.8385,278794.4026
2007-09-19 15:00:00,76.86,77.13,76.7,77.0,271139.81581150583,37.8385,37.9714,37.7597,37.9074,271139.8158
2007-09-19 15:30:00,77.0,77.0,76.65,76.86,459155.6033967229,37.9074,37.9074,37.7351,37.8385,459155.6034
2007-09-20 09:30:00,76.28,77.17,76.28,76.8,355220.6673842842,37.553,37.9911,37.553,37.809,355220.6674
2007-09-20 10:00:00,76.78,76.95,76.73,76.82,368257.38548020576,37.7991,37.8828,37.7745,37.8188,368257.3855
2007-09-20 10:30:00,76.8,76.92,76.63,76.63,443846.42985288845,37.809,37.868,37.7253,37.7253,443846.4299
2007-09-20 11:00:00,76.65,76.8,76.58,76.65,270422.1983016386,37.7351,37.809,37.7007,37.7351,270422.1983
2007-09-20 11:30:00,76.65,76.7,76.49,76.57,189809.8313598852,37.7351,37.7597,37.6563,37.6957,189809.8314
2007-09-20 12:00:00,76.6,76.68,76.53,76.53,253438.5839014472,37.7105,37.7499,37.676,37.676,253438.5839
2007-09-20 12:30:00,76.54,76.55,76.17,76.32,268388.9486903481,37.681,37.6859,37.4988,37.5727,268388.9487
2007-09-20 13:00:00,76.32,76.4,76.23,76.37,160985.52804688434,37.5727,37.612,37.5283,37.5973,160985.528
2007-09-20 13:30:00,76.36,76.57,76.34,76.53,214089.22377706016,37.5923,37.6957,37.5825,37.676,214089.2238
2007-09-20 14:00:00,76.53,76.53,76.24,76.32,249252.48176055492,37.676,37.676,37.5333,37.5727,249252.4818
2007-09-20 14:30:00,76.32,76.53,76.31,76.34,283578.5193158713,37.5727,37.676,37.5677,37.5825,283578.5193
2007-09-20 15:00:00,76.34,76.47,76.29,76.38,262289.1998564765,37.5825,37.6465,37.5579,37.6022,262289.1999
2007-09-20 15:30:00,76.37,76.51,76.29,76.39,335725.3916995575,37.5973,37.6662,37.5579,37.6071,335725.3917
2007-09-21 09:30:00,77.34,77.34,76.53,76.61,2907546.9441454373,38.0748,38.0748,37.676,37.7154,2907546.9441
2007-09-21 10:00:00,76.63,76.81,76.3,76.54,346848.4631024997,37.7253,37.8139,37.5628,37.681,346848.4631
2007-09-21 10:30:00,76.54,76.61,76.29,76.52,293266.35569907905,37.681,37.7154,37.5579,37.6711,293266.3557
2007-09-21 11:00:00,76.51,76.8,76.5,76.66,163736.3951680421,37.6662,37.809,37.6613,37.74,163736.3952
2007-09-21 11:30:00,76.66,76.76,76.65,76.69,107044.61188853008,37.74,37.7893,37.7351,37.7548,107044.6119
2007-09-21 12:00:00,76.69,76.79,76.67,76.74,104054.53893074991,37.7548,37.804,37.745,37.7794,104054.5389
2007-09-21 12:30:00,76.74,76.9,76.62,76.9,135868.91520153094,37.7794,37.8582,37.7203,37.8582,135868.9152
2007-09-21 13:00:00,76.89,76.93,76.84,76.85,111469.91986604474,37.8533,37.873,37.8287,37.8336,111469.9199
2007-09-21 13:30:00,76.86,76.88,76.45,76.63,168042.10022724557,37.8385,37.8483,37.6367,37.7253,168042.1002
2007-09-21 14:00:00,76.64,76.69,76.56,76.6,174859.46657098434,37.7302,37.7548,37.6908,37.7105,174859.4666
2007-09-21 14:30:00,76.61,76.84,76.44,76.55,250568.11386197823,37.7154,37.8287,37.6317,37.6859,250568.1139
2007-09-21 15:00:00,76.56,76.6,76.52,76.54,299246.5016146394,37.6908,37.7105,37.6711,37.681,299246.5016
2007-09-21 15:30:00,76.54,76.8,76.53,76.65,514053.3429015668,37.681,37.809,37.676,37.7351,514053.3429
2007-09-24 09:30:00,76.59,77.44,76.5,77.25,624925.2481760555,37.7056,38.124,37.6613,38.0305,624925.2482
2007-09-24 10:00:00,77.26,77.31,76.97,77.31,283578.5193158713,38.0354,38.06,37.8927,38.06,283578.5193
2007-09-24 10:30:00,77.29,77.54,77.23,77.43,304867.83877526614,38.0502,38.1733,38.0207,38.1191,304867.8388
2007-09-24 11:00:00,77.42,77.47,77.29,77.41,257983.49479727307,38.1142,38.1388,38.0502,38.1093,257983.4948
2007-09-24 11:30:00,77.43,77.47,77.16,77.19,217796.9142447076,38.1191,38.1388,37.9862,38.001,217796.9142
2007-09-24 12:00:00,77.2,77.29,77.17,77.17,186102.14089223777,38.0059,38.0502,37.9911,37.9911,186102.1409
2007-09-24 12:30:00,77.18,77.24,77.12,77.21,125822.27006338956,37.996,38.0256,37.9665,38.0108,125822.2701
2007-09-24 13:00:00,77.21,77.24,77.0,77.03,180121.99497667744,38.0108,38.0256,37.9074,37.9222,180121.995
2007-09-24 13:30:00,77.03,77.03,76.72,76.82,309173.5438344696,37.9222,37.9222,37.7696,37.8188,309173.5438
2007-09-24 14:00:00,76.84,77.04,76.83,76.9,143882.31072838177,37.8287,37.9271,37.8237,37.8582,143882.3107
2007-09-24 14:30:00,76.9,76.99,76.87,76.91,179045.56871187658,37.8582,37.9025,37.8434,37.8631,179045.5687
2007-09-24 15:00:00,76.89,76.95,76.82,76.92,268269.3457720369,37.8533,37.8828,37.8188,37.868,268269.3458
2007-09-24 15:30:00,76.92,76.93,76.74,76.81,329506.0399473747,37.868,37.873,37.7794,37.8139,329506.0399
2007-09-25 09:30:00,76.49,76.79,75.52,76.75,404616.6726468126,37.6563,37.804,37.1788,37.7843,404616.6726
2007-09-25 10:00:00,76.75,77.09,76.6,76.78,344815.2134912092,37.7843,37.9517,37.7105,37.7991,344815.2135
2007-09-25 10:30:00,76.79,76.92,76.51,76.83,264322.44946776703,37.804,37.868,37.6662,37.8237,264322.4495
2007-09-25 11:00:00,76.82,76.96,76.68,76.72,187417.77299366103,37.8188,37.8877,37.7499,37.7696,187417.773
2007-09-25 11:30:00,76.7,76.9,76.65,76.87,140772.63485229042,37.7597,37.8582,37.7351,37.8434,140772.6349
2007-09-25 12:00:00,76.85,76.96,76.81,76.93,99748.83387154648,37.8336,37.8877,37.8139,37.873,99748.8339
2007-09-25 12:30:00,76.94,77.04,76.85,77.0,108599.44982657576,37.8779,37.9271,37.8336,37.9074,108599.4498
2007-09-25 13:00:00,76.99,77.17,76.9,77.15,146513.57493122833,37.9025,37.9911,37.8582,37.9813,146513.5749
2007-09-25 13:30:00,77.16,77.17,76.95,77.02,104772.15644061715,37.9862,37.9911,37.8828,37.9173,104772.1564
2007-09-25 14:00:00,77.02,77.04,76.79,76.79,163018.77765817486,37.9173,37.9271,37.804,37.804,163018.7777
2007-09-25 14:30:00,76.79,76.93,76.75,76.82,160267.9105370171,37.804,37.873,37.7843,37.8188,160267.9105
2007-09-25 15:00:00,76.83,76.91,76.69,76.79,169357.73232866882,37.8237,37.8631,37.7548,37.804,169357.7323
2007-09-25 15:30:00,76.77,76.92,76.65,76.92,388589.8815931109,37.7942,37.868,37.7351,37.868,388589.8816
2007-09-26 09:30:00,77.06,77.25,76.73,77.01,266594.90491567994,37.937,38.0305,37.7745,37.9123,266594.9049
2007-09-26 10:00:00,77.03,77.26,76.94,77.21,199736.8735797153,37.9222,38.0354,37.8779,38.0108,199736.8736
2007-09-26 10:30:00,77.2,77.26,76.93,76.94,285731.37184547307,38.0059,38.0354,37.873,37.8779,285731.3718
2007-09-26 11:00:00,76.93,77.22,76.93,77.12,233464.89654347568,37.873,38.0157,37.873,37.9665,233464.8965
2007-09-26 11:30:00,77.13,77.27,77.08,77.25,224135.8689152016,37.9714,38.0403,37.9468,38.0305,224135.8689
2007-09-26 12:00:00,77.25,77.26,77.1,77.22,140055.01734242318,38.0305,38.0354,37.9567,38.0157,140055.0173
2007-09-26 12:30:00,77.23,77.27,77.2,77.25,122712.59418729818,38.0207,38.0403,38.0059,38.0305,122712.5942
2007-09-26 13:00:00,77.25,77.45,77.24,77.44,169955.74692022486,38.0305,38.129,38.0256,38.124,169955.7469
2007-09-26 13:30:00,77.44,77.44,77.19,77.27,299246.5016146394,38.124,38.124,38.001,38.0403,299246.5016
2007-09-26 14:00:00,77.28,77.55,77.24,77.51,242315.51249850492,38.0453,38.1782,38.0256,38.1585,242315.5125
2007-09-26 14:30:00,77.52,77.63,77.5,77.5,365506.518359048,38.1634,38.2176,38.1536,38.1536,365506.5184
2007-09-26 15:00:00,77.51,77.71,77.48,77.59,617151.0584858271,38.1585,38.257,38.1437,38.1979,617151.0585
2007-09-26 15:30:00,77.58,77.6,77.33,77.43,477096.0411434039,38.193,38.2028,38.0699,38.1191,477096.0411
2007-09-27 09:30:00,77.59,77.75,77.5,77.7,387633.0582466212,38.1979,38.2766,38.1536,38.252,387633.0582
2007-09-27 10:00:00,77.7,78.08,77.66,77.97,608420.045449109,38.252,38.4391,38.2323,38.385,608420.0454
2007-09-27 10:30:00,77.97,78.18,77.87,78.03,379021.6481282144,38.385,38.4883,38.3357,38.4145,379021.6481
2007-09-27 11:00:00,78.03,78.12,77.96,78.0,240999.8803970817,38.4145,38.4588,38.38,38.3997,240999.8804
2007-09-27 11:30:00,78.0,78.05,77.82,77.91,141849.06111709127,38.3997,38.4243,38.3111,38.3554,141849.0611
2007-09-27 12:00:00,77.9,78.05,77.89,78.01,151297.6916636766,38.3505,38.4243,38.3456,38.4046,151297.6917
2007-09-27 12:30:00,78.02,78.08,77.95,77.95,210620.7391460352,38.4096,38.4391,38.3751,38.3751,210620.7391
2007-09-27 13:00:00,77.94,78.08,77.87,78.02,154287.76462145676,38.3702,38.4391,38.3357,38.4096,154287.7646
2007-09-27 13:30:00,78.02,78.03,77.87,77.97,236215.76366463344,38.4096,38.4145,38.3357,38.385,236215.7637
2007-09-27 14:00:00,77.97,78.26,77.95,78.17,303073.795000598,38.385,38.5277,38.3751,38.4834,303073.795
2007-09-27 14:30:00,78.15,78.24,77.99,78.05,244946.7767013516,38.4736,38.5179,38.3948,38.4243,244946.7767
2007-09-27 15:00:00,78.04,78.09,77.98,78.05,311804.80803731614,38.4194,38.444,38.3899,38.4243,311804.808
2007-09-27 15:30:00,78.04,78.14,78.01,78.08,415380.9352948212,38.4194,38.4686,38.4046,38.4391,415380.9353
2007-09-28 09:30:00,78.58,78.58,78.09,78.15,451740.2224614281,38.6853,38.6853,38.444,38.4736,451740.2225
2007-09-28 10:00:00,78.15,78.43,78.12,78.39,349479.7273053463,38.4736,38.6114,38.4588,38.5917,349479.7273
2007-09-28 10:30:00,78.39,78.42,77.92,78.03,480564.5257744289,38.5917,38.6065,38.3603,38.4145,480564.5258
2007-09-28 11:00:00,78.03,78.21,78.02,78.17,270661.404138261,38.4145,38.5031,38.4096,38.4834,270661.4041
2007-09-28 11:30:00,78.16,78.29,78.13,78.22,240043.05705059203,38.4785,38.5425,38.4637,38.508,240043.0571
2007-09-28 12:00:00,78.24,78.27,78.03,78.04,134553.28310010766,38.5179,38.5326,38.4145,38.4194,134553.2831
2007-09-28 12:30:00,78.05,78.25,78.01,78.23,117091.25702667146,38.4243,38.5228,38.4046,38.513,117091.257
2007-09-28 13:00:00,78.23,78.24,78.13,78.17,133237.65099868437,38.513,38.5179,38.4637,38.4834,133237.651
2007-09-28 13:30:00,78.18,78.24,78.13,78.21,154766.1762947016,38.4883,38.5179,38.4637,38.5031,154766.1763
2007-09-28 14:00:00,78.21,78.3,78.1,78.14,186341.3467288602,38.5031,38.5474,38.449,38.4686,186341.3467
2007-09-28 14:30:00,78.14,78.22,78.13,78.22,179523.9803851214,38.4686,38.508,38.4637,38.508,179523.9804
2007-09-28 15:00:00,78.22,78.23,77.83,77.97,301877.765817486,38.508,38.513,38.316,38.385,301877.7658
2007-09-28 15:30:00,77.97,78.36,77.97,78.31,550651.8359047961,38.385,38.577,38.385,38.5523,550651.8359
2007-10-01 09:30:00,78.46,78.74,78.33,78.65,472790.3360842005,38.6262,38.764,38.5622,38.7197,472790.3361
2007-10-01 10:00:00,78.65,78.99,78.59,78.78,449228.5611768927,38.7197,38.8871,38.6902,38.7837,449228.5612
2007-10-01 10:30:00,78.78,78.94,78.68,78.72,340629.11135031696,38.7837,38.8625,38.7345,38.7542,340629.1114
2007-10-01 11:00:00,78.73,78.84,78.59,78.66,297691.66367659374,38.7591,38.8133,38.6902,38.7246,297691.6637
2007-10-01 11:30:00,78.68,79.04,78.64,79.04,312642.0284654946,38.7345,38.9117,38.7148,38.9117,312642.0285
2007-10-01 12:00:00,79.04,79.39,79.0,79.3,243391.93876330584,38.9117,39.084,38.892,39.0397,243391.9388
2007-10-01 12:30:00,79.3,79.3,79.09,79.12,164693.21851453176,39.0397,39.0397,38.9363,38.9511,164693.2185
2007-10-01 13:00:00,79.11,79.42,79.1,79.39,243750.74751823943,38.9462,39.0988,38.9413,39.084,243750.7475
2007-10-01 13:30:00,79.4,79.42,79.35,79.4,195909.5801937568,39.089,39.0988,39.0643,39.089,195909.5802
2007-10-01 14:00:00,79.4,79.42,79.27,79.3,305465.8533668222,39.089,39.0988,39.025,39.0397,305465.8534
2007-10-01 14:30:00,79.3,79.36,79.22,79.34,387154.6465733764,39.0397,39.0693,39.0003,39.0594,387154.6466
2007-10-01 15:00:00,79.34,79.41,79.33,79.4,558784.8343499582,39.0594,39.0939,39.0545,39.089,558784.8343
2007-10-01 15:30:00,79.4,79.4,79.15,79.25,742375.3139576606,39.089,39.089,38.9659,39.0151,742375.314
2007-10-02 09:30:00,78.89,79.33,78.6,79.18,439660.3277119962,38.8379,39.0545,38.6951,38.9806,439660.3277
2007-10-02 10:00:00,79.18,79.25,79.01,79.04,330223.657457242,38.9806,39.0151,38.897,38.9117,330223.6575
2007-10-02 10:30:00,79.04,79.04,78.64,78.64,597057.7682095444,38.9117,38.9117,38.7148,38.7148,597057.7682
2007-10-02 11:00:00,78.66,78.79,78.41,78.79,308575.5292429136,38.7246,38.7886,38.6016,38.7886,308575.5292
2007-10-02 11:30:00,78.79,78.84,78.55,78.6,190766.6547063749,38.7886,38.8133,38.6705,38.6951,190766.6547
2007-10-02 12:00:00,78.59,78.69,78.57,78.63,196268.38894869035,38.6902,38.7394,38.6803,38.7099,196268.3889
2007-10-02 12:30:00,78.63,78.64,78.43,78.51,147231.19244109557,38.7099,38.7148,38.6114,38.6508,147231.1924
2007-10-02 13:00:00,78.51,78.56,78.35,78.37,236096.16074632225,38.6508,38.6754,38.572,38.5819,236096.1607
2007-10-02 13:30:00,78.37,78.56,78.25,78.53,238727.4249491688,38.5819,38.6754,38.5228,38.6606,238727.4249
2007-10-02 14:00:00,78.52,78.62,78.47,78.55,177610.3336921421,38.6557,38.705,38.6311,38.6705,177610.3337
2007-10-02 14:30:00,78.55,78.63,78.42,78.42,192799.9043176653,38.6705,38.7099,38.6065,38.6065,192799.9043
2007-10-02 15:00:00,78.41,78.51,78.37,78.46,314436.0722401627,38.6016,38.6508,38.5819,38.6262,314436.0722
2007-10-02 15:30:00,78.46,78.55,78.42,78.43,456763.5450304988,38.6262,38.6705,38.6065,38.6114,456763.545
2007-10-03 09:30:00,78.31,78.69,78.15,78.53,354503.04987441696,38.5523,38.7394,38.4736,38.6606,354503.0499
2007-10-03 10:00:00,78.54,78.95,78.54,78.95,294821.1936371248,38.6656,38.8674,38.6656,38.8674,294821.1936
2007-10-03 10:30:00,78.96,79.23,78.72,79.22,307140.29422317905,38.8723,39.0053,38.7542,39.0003,307140.2942
2007-10-03 11:00:00,79.22,79.25,78.98,79.09,231072.8381772516,39.0003,39.0151,38.8822,38.9363,231072.8382
2007-10-03 11:30:00,79.08,79.17,78.93,79.03,228321.97105609372,38.9314,38.9757,38.8576,38.9068,228321.9711
2007-10-03 12:00:00,79.03,79.04,78.79,78.9,284056.93098911614,38.9068,38.9117,38.7886,38.8428,284056.931
2007-10-03 12:30:00,78.91,79.17,78.9,79.17,142925.48738189213,38.8477,38.9757,38.8428,38.9757,142925.4874
2007-10-03 13:00:00,79.17,79.18,78.88,78.98,128094.72551130247,38.9757,38.9806,38.833,38.8822,128094.7255
2007-10-03 13:30:00,78.98,79.06,78.88,78.92,139217.7969142447,38.8822,38.9216,38.833,38.8526,139217.7969
2007-10-03 14:00:00,78.91,78.99,78.72,78.92,223298.6484870231,38.8477,38.8871,38.7542,38.8526,223298.6485
2007-10-03 14:30:00,78.92,78.94,78.77,78.88,327353.187417773,38.8526,38.8625,38.7788,38.833,327353.1874
2007-10-03 15:00:00,78.87,78.92,78.76,78.76,191364.66929793087,38.828,38.8526,38.7739,38.7739,191364.6693
2007-10-03 15:30:00,78.76,78.81,78.72,78.8,377586.4131084799,38.7739,38.7985,38.7542,38.7936,377586.4131
2007-10-04 09:30:00,79.01,79.34,78.85,78.86,397440.4975481402,38.897,39.0594,38.8182,38.8231,397440.4975
2007-10-04 10:00:00,78.86,78.99,78.86,78.93,245664.3942112188,38.8231,38.8871,38.8231,38.8576,245664.3942
2007-10-04 10:30:00,78.91,79.0,78.78,78.8,281904.0784595144,38.8477,38.892,38.7837,38.7936,281904.0785
2007-10-04 11:00:00,78.81,78.82,78.67,78.77,141609.85528046885,38.7985,38.8034,38.7296,38.7788,141609.8553
2007-10-04 11:30:00,78.79,78.84,78.75,78.8,99509.62803492406,38.7886,38.8133,38.769,38.7936,99509.628
2007-10-04 12:00:00,78.79,78.89,78.79,78.85,122353.78543236456,38.7886,38.8379,38.7886,38.8182,122353.7854
2007-10-04 12:30:00,78.86,78.87,78.74,78.75,393373.9983255592,38.8231,38.828,38.764,38.769,393373.9983
2007-10-04 13:00:00,78.75,78.79,78.61,78.74,151178.08874536538,38.769,38.7886,38.7,38.764,151178.0887
2007-10-04 13:30:00,78.74,78.75,78.61,78.73,121157.75624925247,38.764,38.769,38.7,38.7591,121157.7562
2007-10-04 14:00:00,78.74,78.85,78.65,78.65,258701.1123071403,38.764,38.8182,38.7197,38.7197,258701.1123
2007-10-04 14:30:00,78.66,78.76,78.64,78.71,137902.16481282143,38.7246,38.7739,38.7148,38.7493,137902.1648
2007-10-04 15:00:00,78.7,78.77,78.65,78.74,181437.62707810072,38.7443,38.7788,38.7197,38.764,181437.6271
2007-10-04 15:30:00,78.75,78.87,78.7,78.78,374117.9284774549,38.769,38.828,38.7443,38.7837,374117.9285
2007-10-05 09:30:00,79.22,79.4,79.12,79.4,458916.3975601005,39.0003,39.089,38.9511,39.089,458916.3976
2007-10-05 10:00:00,79.4,79.43,79.37,79.42,405932.3047482359,39.089,39.1037,39.0742,39.0988,405932.3047
2007-10-05 10:30:00,79.4,79.43,79.33,79.4,396483.67420165055,39.089,39.1037,39.0545,39.089,396483.6742
2007-10-05 11:00:00,79.4,79.47,79.34,79.46,664633.4170553762,39.089,39.1234,39.0594,39.1185,664633.4171
2007-10-05 11:30:00,79.46,79.85,79.26,79.82,391101.5428776462,39.1185,39.3105,39.02,39.2957,391101.5429
2007-10-05 12:00:00,79.81,79.81,79.52,79.66,170912.57026671452,39.2908,39.2908,39.148,39.217,170912.5703
2007-10-05 12:30:00,79.66,79.85,79.63,79.83,122951.8000239206,39.217,39.3105,39.2022,39.3006,122951.8
2007-10-05 13:00:00,79.84,79.91,79.71,79.88,137902.16481282143,39.3056,39.34,39.2416,39.3253,137902.1648
2007-10-05 13:30:00,79.89,80.06,79.88,79.97,149742.8537256309,39.3302,39.4139,39.3253,39.3696,149742.8537
2007-10-05 14:00:00,79.97,80.1,79.94,79.96,202607.3436191843,39.3696,39.4336,39.3548,39.3646,202607.3436
2007-10-05 14:30:00,79.97,80.08,79.96,80.07,168879.320655424,39.3696,39.4237,39.3646,39.4188,168879.3207
2007-10-05 15:00:00,80.06,80.18,80.06,80.07,262289.1998564765,39.4139,39.4729,39.4139,39.4188,262289.1999
2007-10-05 15:30:00,80.07,80.2,79.97,80.14,629948.5707451262,39.4188,39.4828,39.3696,39.4533,629948.5707
2007-10-08 09:30:00,80.06,80.22,79.72,80.16,318143.7627078101,39.4139,39.4926,39.2465,39.4631,318143.7627
2007-10-08 10:00:00,80.17,80.21,80.05,80.05,196268.38894869035,39.468,39.4877,39.4089,39.4089,196268.3889
2007-10-08 10:30:00,80.06,80.17,80.04,80.07,290635.09149623255,39.4139,39.468,39.404,39.4188,290635.0915
2007-10-08 11:00:00,80.06,80.07,79.51,79.65,332256.9070685325,39.4139,39.4188,39.1431,39.212,332256.9071
2007-10-08 11:30:00,79.65,79.71,79.55,79.55,142566.6786269585,39.212,39.2416,39.1628,39.1628,142566.6786
2007-10-08 12:00:00,79.55,79.6,79.44,79.52,150460.47123549815,39.1628,39.1874,39.1086,39.148,150460.4712
2007-10-08 12:30:00,79.53,79.61,79.48,79.59,98074.39301518958,39.153,39.1923,39.1283,39.1825,98074.393
2007-10-08 13:00:00,79.59,79.61,79.55,79.61,191603.8751345533,39.1825,39.1923,39.1628,39.1923,191603.8751
2007-10-08 13:30:00,79.6,79.61,79.49,79.54,112426.7432125344,39.1874,39.1923,39.1333,39.1579,112426.7432
2007-10-08 14:00:00,79.55,79.6,79.45,79.55,104413.34768568352,39.1628,39.1874,39.1136,39.1628,104413.3477
2007-10-08 14:30:00,79.55,79.64,79.49,79.61,154287.76462145676,39.1628,39.2071,39.1333,39.1923,154287.7646
2007-10-08 15:00:00,79.61,79.76,79.56,79.67,147948.8099509628,39.1923,39.2662,39.1677,39.2219,147948.81
2007-10-08 15:30:00,79.67,79.86,79.66,79.79,223777.06016026792,39.2219,39.3154,39.217,39.2809,223777.0602
2007-10-09 09:30:00,79.32,80.06,79.32,79.76,260495.1560818084,39.0496,39.4139,39.0496,39.2662,260495.1561
2007-10-09 10:00:00,79.73,79.81,79.72,79.81,165052.02726946538,39.2514,39.2908,39.2465,39.2908,165052.0273
2007-10-09 10:30:00,79.8,80.12,79.73,79.92,205597.4165769645,39.2859,39.4434,39.2514,39.3449,205597.4166
2007-10-09 11:00:00,79.92,79.95,79.79,79.85,97476.37842363356,39.3449,39.3597,39.2809,39.3105,97476.3784
2007-10-09 11:30:00,79.85,79.9,79.81,79.85,98074.39301518958,39.3105,39.3351,39.2908,39.3105,98074.393
2007-10-09 12:00:00,79.83,79.86,79.76,79.78,69608.89845712236,39.3006,39.3154,39.2662,39.276,69608.8985
2007-10-09 12:30:00,79.78,79.86,79.76,79.85,111589.52278435594,39.276,39.3154,39.2662,39.3105,111589.5228
2007-10-09 13:00:00,79.84,79.85,79.55,79.56,86592.51285731372,39.3056,39.3105,39.1628,39.1677,86592.5129
2007-10-09 13:30:00,79.56,79.75,79.5,79.73,113503.16947733524,39.1677,39.2613,39.1382,39.2514,113503.1695
2007-10-09 14:00:00,79.73,80.09,79.68,80.06,216361.6792249731,39.2514,39.4286,39.2268,39.4139,216361.6792
2007-10-09 14:30:00,80.07,80.27,80.06,80.2,275923.9325439541,39.4188,39.5173,39.4139,39.4828,275923.9325
2007-10-09 15:00:00,80.18,80.19,79.54,79.8,768448.7501495037,39.4729,39.4779,39.1579,39.2859,768448.7501
2007-10-09 15:30:00,79.8,80.06,79.3,80.01,1362994.8570745126,39.2859,39.4139,39.0397,39.3893,1362994.8571
2007-10-10 09:30:00,79.53,80.23,79.53,80.09,321253.43858390144,39.153,39.4976,39.153,39.4286,321253.4386
2007-10-10 10:00:00,80.09,80.24,80.03,80.17,273651.47709604114,39.4286,39.5025,39.3991,39.468,273651.4771
2007-10-10 10:30:00,80.17,80.2,79.71,79.76,357014.7111589523,39.468,39.4828,39.2416,39.2662,357014.7112
2007-10-10 11:00:00,79.79,80.22,79.77,80.13,223418.2514053343,39.2809,39.4926,39.2711,39.4483,223418.2514
2007-10-10 11:30:00,80.14,80.24,80.11,80.21,153570.14711158953,39.4533,39.5025,39.4385,39.4877,153570.1471
2007-10-10 12:00:00,80.22,80.6,80.06,80.57,306422.6767133118,39.4926,39.6797,39.4139,39.6649,306422.6767
2007-10-10 12:30:00,80.58,81.1,80.17,80.42,636048.3195789978,39.6699,39.9259,39.468,39.5911,636048.3196
2007-10-10 13:00:00,80.41,80.42,79.95,79.97,204042.5786389188,39.5862,39.5911,39.3597,39.3696,204042.5786
2007-10-10 13:30:00,79.97,80.06,79.89,80.01,180480.80373161103,39.3696,39.4139,39.3302,39.3893,180480.8037
2007-10-10 14:00:00,80.01,80.22,79.92,80.22,175218.27532591796,39.3893,39.4926,39.3449,39.4926,175218.2753
2007-10-10 14:30:00,80.21,80.34,80.12,80.29,135629.7093649085,39.4877,39.5517,39.4434,39.5271,135629.7094
2007-10-10 15:00:00,80.29,80.56,80.29,80.43,144480.3253199378,39.5271,39.66,39.5271,39.596,144480.3253
2007-10-10 15:30:00,80.44,80.44,80.12,80.13,302954.1920822868,39.6009,39.6009,39.4434,39.4483,302954.1921
2007-10-11 09:30:00,80.35,80.68,79.8,80.27,416816.1703145557,39.5566,39.7191,39.2859,39.5173,416816.1703
2007-10-11 10:00:00,80.27,80.42,80.1,80.11,308097.11756966874,39.5173,39.5911,39.4336,39.4385,308097.1176
2007-10-11 10:30:00,80.11,80.16,79.61,79.71,294701.59071881353,39.4385,39.4631,39.1923,39.2416,294701.5907
2007-10-11 11:00:00,79.71,79.86,79.71,79.81,166965.6739624447,39.2416,39.3154,39.2416,39.2908,166965.674
2007-10-11 11:30:00,79.81,79.98,79.81,79.92,138021.76773113266,39.2908,39.3745,39.2908,39.3449,138021.7677
2007-10-11 12:00:00,79.93,80.14,79.93,80.12,101303.67180959215,39.3499,39.4533,39.3499,39.4434,101303.6718
2007-10-11 12:30:00,80.12,80.14,80.06,80.1,54060.51907666547,39.4434,39.4533,39.4139,39.4336,54060.5191
2007-10-11 13:00:00,80.1,80.24,80.06,80.06,138858.9881593111,39.4336,39.5025,39.4139,39.4139,138858.9882
2007-10-11 13:30:00,80.06,80.17,79.97,79.99,145437.14866642747,39.4139,39.468,39.3696,39.3794,145437.1487
2007-10-11 14:00:00,79.98,80.02,79.45,79.51,393613.2041621816,39.3745,39.3942,39.1136,39.1431,393613.2042
2007-10-11 14:30:00,79.5,79.55,79.11,79.19,500777.41896902287,39.1382,39.1628,38.9462,38.9856,500777.419
2007-10-11 15:00:00,79.18,79.3,78.57,78.59,695849.7787346012,38.9806,39.0397,38.6803,38.6902,695849.7787
2007-10-11 15:30:00,78.59,78.98,78.53,78.89,689869.6328190408,38.6902,38.8822,38.6606,38.8379,689869.6328
2007-10-12 09:30:00,79.15,79.34,78.34,78.9,335007.77418969024,38.9659,39.0594,38.5671,38.8428,335007.7742
2007-10-12 10:00:00,78.89,79.35,78.73,79.07,157995.4550891042,38.8379,39.0643,38.7591,38.9265,157995.4551
2007-10-12 10:30:00,79.04,79.09,78.52,78.55,230594.4265040067,38.9117,38.9363,38.6557,38.6705,230594.4265
2007-10-12 11:00:00,78.55,78.69,78.52,78.64,292668.341107523,38.6705,38.7394,38.6557,38.7148,292668.3411
2007-10-12 11:30:00,78.63,78.71,78.59,78.66,142207.8698720249,38.7099,38.7493,38.6902,38.7246,142207.8699
2007-10-12 12:00:00,78.67,78.74,78.6,78.71,153330.94127496713,38.7296,38.764,38.6951,38.7493,153330.9413
2007-10-12 12:30:00,78.7,78.89,78.51,78.85,118885.30080133956,38.7443,38.8379,38.6508,38.8182,118885.3008
2007-10-12 13:00:00,78.84,78.85,78.69,78.79,95323.52589403182,38.8133,38.8182,38.7394,38.7886,95323.5259
2007-10-12 13:30:00,78.81,78.94,78.78,78.82,152134.91209185505,38.7985,38.8625,38.7837,38.8034,152134.9121
2007-10-12 14:00:00,78.81,78.89,78.62,78.63,191245.06637961967,38.7985,38.8379,38.705,38.7099,191245.0664
2007-10-12 14:30:00,78.63,78.87,78.6,78.85,173783.04030618348,38.7099,38.828,38.6951,38.8182,173783.0403
2007-10-12 15:00:00,78.85,78.89,78.67,78.7,254515.01016624807,38.8182,38.8379,38.7296,38.7443,254515.0102
2007-10-12 15:30:00,78.7,78.9,78.64,78.7,450783.39911493845,38.7443,38.8428,38.7148,38.7443,450783.3991
2007-10-15 09:30:00,78.74,79.2,78.52,78.82,354503.04987441696,38.764,38.9905,38.6557,38.8034,354503.0499
2007-10-15 10:00:00,78.82,78.97,78.74,78.78,321612.2473388351,38.8034,38.8773,38.764,38.7837,321612.2473
2007-10-15 10:30:00,78.78,78.88,78.63,78.79,235019.73448152136,38.7837,38.833,38.7099,38.7886,235019.7345
2007-10-15 11:00:00,78.79,78.83,78.2,78.32,449826.5757684488,38.7886,38.8083,38.4982,38.5573,449826.5758
2007-10-15 11:30:00,78.3,78.71,78.23,78.71,238847.02786748,38.5474,38.7493,38.513,38.7493,238847.0279
2007-10-15 12:00:00,78.71,78.91,78.58,78.77,138619.78232268867,38.7493,38.8477,38.6853,38.7788,138619.7823
2007-10-15 12:30:00,78.79,78.87,78.43,78.47,125104.65255352232,38.7886,38.828,38.6114,38.6311,125104.6526
2007-10-15 13:00:00,78.47,78.5,78.23,78.43,186939.36132041624,38.6311,38.6459,38.513,38.6114,186939.3613
2007-10-15 13:30:00,78.44,78.58,78.33,78.48,158354.2638440378,38.6163,38.6853,38.5622,38.636,158354.2638
2007-10-15 14:00:00,78.48,78.63,78.41,78.47,163018.77765817486,38.636,38.7099,38.6016,38.6311,163018.7777
2007-10-15 14:30:00,78.48,78.63,78.43,78.6,177849.53952876452,38.636,38.7099,38.6114,38.6951,177849.5395
2007-10-15 15:00:00,78.59,78.84,78.53,78.68,320416.218155723,38.6902,38.8133,38.6606,38.7345,320416.2182
2007-10-15 15:30:00,78.68,78.97,78.62,78.97,522784.35593828495,38.7345,38.8773,38.705,38.8773,522784.3559
2007-10-16 09:30:00,78.95,79.1,78.53,78.64,335127.37710800144,38.8674,38.9413,38.6606,38.7148,335127.3771
2007-10-16 10:00:00,78.65,78.65,78.2,78.51,422796.31623011606,38.7197,38.7197,38.4982,38.6508,422796.3162
2007-10-16 10:30:00,78.48,78.57,78.18,78.55,267432.1253438584,38.636,38.6803,38.4883,38.6705,267432.1253
2007-10-16 11:00:00,78.55,79.01,78.54,78.74,199736.8735797153,38.6705,38.897,38.6656,38.764,199736.8736
2007-10-16 11:30:00,78.74,78.94,78.73,78.81,199378.06482478173,38.764,38.8625,38.7591,38.7985,199378.0648
2007-10-16 12:00:00,78.79,78.81,78.33,78.46,197584.02105011363,38.7886,38.7985,38.5622,38.6262,197584.0211
2007-10-16 12:30:00,78.48,78.6,78.47,78.57,86712.11577562493,38.636,38.6951,38.6311,38.6803,86712.1158
2007-10-16 13:00:00,78.58,78.64,78.33,78.63,167802.89439062314,38.6853,38.7148,38.5622,38.7099,167802.8944
2007-10-16 13:30:00,78.61,78.69,78.48,78.54,172587.01112307142,38.7,38.7394,38.636,38.6656,172587.0111
2007-10-16 14:00:00,78.57,78.59,78.41,78.47,174500.65781605072,38.6803,38.6902,38.6016,38.6311,174500.6578
2007-10-16 14:30:00,78.47,78.56,78.31,78.42,193876.3305824662,38.6311,38.6754,38.5523,38.6065,193876.3306
2007-10-16 15:00:00,78.43,78.56,78.33,78.46,254754.2160028705,38.6114,38.6754,38.5622,38.6262,254754.216
2007-10-16 15:30:00,78.46,78.73,78.39,78.59,354503.04987441696,38.6262,38.7591,38.5917,38.6902,354503.0499
2007-10-17 09:30:00,79.13,79.46,78.85,79.3,539648.3674201651,38.956,39.1185,38.8182,39.0397,539648.3674
2007-10-17 10:00:00,79.27,79.41,79.11,79.3,292548.7381892118,39.025,39.0939,38.9462,39.0397,292548.7382
2007-10-17 10:30:00,79.3,79.39,78.8,79.25,312522.4255471834,39.0397,39.084,38.7936,39.0151,312522.4255
2007-10-17 11:00:00,79.25,79.31,79.12,79.3,151536.897500299,39.0151,39.0446,38.9511,39.0397,151536.8975
2007-10-17 11:30:00,79.29,79.34,78.89,78.94,173185.02571462744,39.0348,39.0594,38.8379,38.8625,173185.0257
2007-10-17 12:00:00,78.94,79.1,78.72,78.76,172945.81987800504,38.8625,38.9413,38.7542,38.7739,172945.8199
2007-10-17 12:30:00,78.74,79.03,78.59,78.64,108958.2585815094,38.764,38.9068,38.6902,38.7148,108958.2586
2007-10-17 13:00:00,78.64,78.83,78.38,78.47,202487.7407008731,38.7148,38.8083,38.5868,38.6311,202487.7407
2007-10-17 13:30:00,78.45,78.79,78.05,78.07,232627.6761152972,38.6213,38.7886,38.4243,38.4342,232627.6761
2007-10-17 14:00:00,78.04,78.58,77.84,78.48,561176.8927161823,38.4194,38.6853,38.321,38.636,561176.8927
2007-10-17 14:30:00,78.48,78.66,78.38,78.62,277717.9763186222,38.636,38.7246,38.5868,38.705,277717.9763
2007-10-17 15:00:00,78.63,78.86,78.55,78.69,342064.34637005144,38.7099,38.8231,38.6705,38.7394,342064.3464
2007-10-17 15:30:00,78.7,78.91,78.47,78.88,545508.9104174143,38.7443,38.8477,38.6311,38.833,545508.9104
2007-10-18 09:30:00,78.83,79.01,78.33,78.47,402822.6288721445,38.8083,38.897,38.5622,38.6311,402822.6289
2007-10-18 10:00:00,78.47,78.65,77.95,78.53,357971.534505442,38.6311,38.7197,38.3751,38.6606,357971.5345
2007-10-18 10:30:00,78.55,79.73,78.38,78.81,233464.89654347568,38.6705,39.2514,38.5868,38.7985,233464.8965
2007-10-18 11:00:00,78.82,79.07,78.74,78.89,165769.64477933262,38.8034,38.9265,38.764,38.8379,165769.6448
2007-10-18 11:30:00,78.91,79.29,78.89,78.99,150580.07415380937,38.8477,39.0348,38.8379,38.8871,150580.0742
2007-10-18 12:00:00,78.99,79.12,78.76,78.84,145078.33991149385,38.8871,38.9511,38.7739,38.8133,145078.3399
2007-10-18 12:30:00,78.83,78.96,78.71,78.94,160746.32221026195,38.8083,38.8723,38.7493,38.8625,160746.3222
2007-10-18 13:00:00,78.92,79.25,78.84,79.18,133237.65099868437,38.8526,39.0151,38.8133,38.9806,133237.651
2007-10-18 13:30:00,79.2,79.42,79.15,79.25,269943.78662839375,38.9905,39.0988,38.9659,39.0151,269943.7866
2007-10-18 14:00:00,79.26,79.33,79.05,79.15,160626.71929195072,39.02,39.0545,38.9166,38.9659,160626.7193
2007-10-18 14:30:00,79.15,79.24,78.94,78.95,136945.3414663318,38.9659,39.0102,38.8625,38.8674,136945.3415
2007-10-18 15:00:00,78.95,79.22,78.84,79.15,224135.8689152016,38.8674,39.0003,38.8133,38.9659,224135.8689
2007-10-18 15:30:00,79.14,79.24,78.98,79.19,331060.8778854204,38.961,39.0102,38.8822,38.9856,331060.8779
2007-10-19 09:30:00,77.67,77.76,75.67,76.19,2789259.657935654,38.2373,38.2816,37.2527,37.5087,2789259.6579
2007-10-19 10:00:00,76.15,76.3,74.32,74.81,2281545.269704581,37.489,37.5628,36.588,36.8293,2281545.2697
2007-10-19 10:30:00,74.84,75.17,73.79,73.96,1751465.1357493124,36.844,37.0065,36.3271,36.4108,1751465.1357
2007-10-19 11:00:00,73.97,74.35,73.63,73.99,1604353.546226528,36.4157,36.6028,36.2484,36.4256,1604353.5462
2007-10-19 11:30:00,73.99,74.03,73.49,73.99,991508.1927999044,36.4256,36.4453,36.1794,36.4256,991508.1928
2007-10-19 12:00:00,74.0,74.25,73.89,74.0,879440.2583423036,36.4305,36.5536,36.3764,36.4305,879440.2583
2007-10-19 12:30:00,73.99,74.25,73.99,74.09,485109.4366702548,36.4256,36.5536,36.4256,36.4748,485109.4367
2007-10-19 13:00:00,74.09,74.1,73.65,73.69,382729.33859586174,36.4748,36.4797,36.2582,36.2779,382729.3386
2007-10-19 13:30:00,73.7,73.84,73.64,73.72,518598.2537973927,36.2828,36.3517,36.2533,36.2927,518598.2538
2007-10-19 14:00:00,73.72,73.73,73.23,73.27,961129.0515488578,36.2927,36.2976,36.0514,36.0711,961129.0515
2007-10-19 14:30:00,73.26,73.46,73.08,73.18,1017701.2319100586,36.0662,36.1647,35.9776,36.0268,1017701.2319
2007-10-19 15:00:00,73.18,73.57,72.98,73.23,1101662.4805645258,36.0268,36.2188,35.9284,36.0514,1101662.4806
2007-10-19 15:30:00,73.23,73.23,72.15,72.39,2522186.341346729,36.0514,36.0514,35.5197,35.6379,2522186.3413
2007-10-22 09:30:00,71.36,72.29,71.28,71.87,1510943.6670254755,35.1308,35.5887,35.0914,35.3819,1510943.667
2007-10-22 10:00:00,71.88,72.01,71.18,71.26,1210740.3420643464,35.3868,35.4508,35.0422,35.0816,1210740.3421
2007-10-22 10:30:00,71.26,71.48,70.98,71.27,770003.5880875494,35.0816,35.1899,34.9438,35.0865,770003.5881
2007-10-22 11:00:00,71.27,71.28,70.3,70.91,785312.7616313838,35.0865,35.0914,34.609,34.9093,785312.7616
2007-10-22 11:30:00,70.91,71.15,70.79,71.14,469680.6602081091,34.9093,35.0274,34.8502,35.0225,469680.6602
2007-10-22 12:00:00,71.14,71.22,70.98,71.01,498504.96352111,35.0225,35.0619,34.9438,34.9585,498504.9635
2007-10-22 12:30:00,71.01,71.76,70.98,71.52,701351.5129769166,34.9585,35.3277,34.9438,35.2096,701351.513
2007-10-22 13:00:00,71.52,71.93,71.44,71.87,556273.1730654228,35.2096,35.4114,35.1702,35.3819,556273.1731
2007-10-22 13:30:00,71.87,72.46,71.73,72.31,635330.7020691305,35.3819,35.6724,35.313,35.5985,635330.7021
2007-10-22 14:00:00,72.29,72.5,72.15,72.17,455328.3100107643,35.5887,35.6921,35.5197,35.5296,455328.31
2007-10-22 14:30:00,72.2,72.28,71.68,71.75,897261.0931706735,35.5444,35.5837,35.2884,35.3228,897261.0932
2007-10-22 15:00:00,71.73,71.87,70.54,71.47,803013.9935414424,35.313,35.3819,34.7271,35.185,803013.9935
2007-10-22 15:30:00,71.47,72.14,71.47,72.09,1012677.909340988,35.185,35.5148,35.185,35.4902,1012677.9093
2007-10-23 09:30:00,72.63,72.79,71.32,71.67,1215644.061715106,35.7561,35.8348,35.1111,35.2834,1215644.0617
2007-10-23 10:00:00,71.65,71.7,71.39,71.41,456404.7362755652,35.2736,35.2982,35.1456,35.1554,456404.7363
2007-10-23 10:30:00,71.42,71.42,70.85,70.89,718933.1419686641,35.1604,35.1604,34.8798,34.8994,718933.142
2007-10-23 11:00:00,70.89,70.96,70.65,70.66,699796.675038871,34.8994,34.9339,34.7813,34.7862,699796.675
2007-10-23 11:30:00,70.65,70.81,70.56,70.63,649324.2435115417,34.7813,34.8601,34.737,34.7714,649324.2435
2007-10-23 12:00:00,70.63,71.12,70.58,70.99,570147.1115895228,34.7714,35.0127,34.7468,34.9487,570147.1116
2007-10-23 12:30:00,71.0,71.24,71.0,71.0,346250.4485109437,34.9536,35.0717,34.9536,34.9536,346250.4485
2007-10-23 13:00:00,71.0,71.44,70.9,71.15,388350.67575648846,34.9536,35.1702,34.9044,35.0274,388350.6758
2007-10-23 13:30:00,71.15,71.7,70.9,71.56,470398.2777179764,35.0274,35.2982,34.9044,35.2293,470398.2777
2007-10-23 14:00:00,71.57,71.72,71.17,71.24,589522.7843559383,35.2342,35.3081,35.0373,35.0717,589522.7844
2007-10-23 14:30:00,71.25,71.49,71.14,71.39,504604.7123549815,35.0767,35.1948,35.0225,35.1456,504604.7124
2007-10-23 15:00:00,71.36,71.6,71.29,71.6,657337.6390383926,35.1308,35.249,35.0964,35.249,657337.639
2007-10-23 15:30:00,71.59,71.95,71.45,71.94,1119363.7124745843,35.2441,35.4213,35.1751,35.4164,1119363.7125
2007-10-24 09:30:00,71.84,71.84,71.06,71.42,501375.4335605789,35.3671,35.3671,34.9831,35.1604,501375.4336
2007-10-24 10:00:00,71.42,71.42,71.0,71.19,383686.1619423514,35.1604,35.1604,34.9536,35.0471,383686.1619
2007-10-24 10:30:00,71.19,71.2,70.65,70.81,492405.2146872384,35.0471,35.0521,34.7813,34.8601,492405.2147
2007-10-24 11:00:00,70.81,70.84,70.57,70.84,523741.1792847746,34.8601,34.8748,34.7419,34.8748,523741.1793
2007-10-24 11:30:00,70.84,71.04,70.65,70.8,447314.9144839135,34.8748,34.9733,34.7813,34.8551,447314.9145
2007-10-24 12:00:00,70.79,71.08,70.68,71.02,310130.3671809592,34.8502,34.993,34.7961,34.9634,310130.3672
2007-10-24 12:30:00,71.02,71.14,70.9,70.98,305824.66212175577,34.9634,35.0225,34.9044,34.9438,305824.6621
2007-10-24 13:00:00,70.99,71.15,70.85,71.11,265638.0815691903,34.9487,35.0274,34.8798,35.0077,265638.0816
2007-10-24 13:30:00,71.11,71.18,71.04,71.17,255950.2451859825,35.0077,35.0422,34.9733,35.0373,255950.2452
2007-10-24 14:00:00,71.17,71.26,70.86,71.19,440975.9598134195,35.0373,35.0816,34.8847,35.0471,440975.9598
2007-10-24 14:30:00,71.21,71.9,71.19,71.83,614878.6030379141,35.057,35.3967,35.0471,35.3622,614878.603
2007-10-24 15:00:00,71.82,71.9,71.53,71.89,571343.1407726349,35.3573,35.3967,35.2145,35.3917,571343.1408
2007-10-24 15:30:00,71.88,72.02,71.52,71.96,671689.9892357374,35.3868,35.4557,35.2096,35.4262,671689.9892
2007-10-25 09:30:00,72.47,72.59,71.27,71.71,447075.708647291,35.6773,35.7364,35.0865,35.3031,447075.7086
2007-10-25 10:00:00,71.7,72.53,71.68,72.27,429733.285492166,35.2982,35.7068,35.2884,35.5788,429733.2855
2007-10-25 10:30:00,72.28,72.3,71.75,71.78,257505.08312402823,35.5837,35.5936,35.3228,35.3376,257505.0831
2007-10-25 11:00:00,71.78,71.82,71.53,71.72,272575.0508312403,35.3376,35.3573,35.2145,35.3081,272575.0508
2007-10-25 11:30:00,71.71,72.06,71.7,71.96,258820.7152254515,35.3031,35.4754,35.2982,35.4262,258820.7152
2007-10-25 12:00:00,71.94,72.21,71.75,72.2,273292.66834110755,35.4164,35.5493,35.3228,35.5444,273292.6683
2007-10-25 12:30:00,72.2,72.2,71.91,72.08,186102.14089223777,35.5444,35.5444,35.4016,35.4853,186102.1409
2007-10-25 13:00:00,72.07,72.11,71.62,71.87,287525.41562014114,35.4804,35.5001,35.2588,35.3819,287525.4156
2007-10-25 13:30:00,71.88,72.08,71.87,71.92,286329.38643702905,35.3868,35.4853,35.3819,35.4065,286329.3864
2007-10-25 14:00:00,71.92,72.32,71.78,72.29,356057.88781246264,35.4065,35.6034,35.3376,35.5887,356057.8878
2007-10-25 14:30:00,72.31,72.34,71.97,72.22,412390.86233704106,35.5985,35.6133,35.4311,35.5542,412390.8623
2007-10-25 15:00:00,72.21,72.26,71.95,71.99,442650.4006697764,35.5493,35.5739,35.4213,35.441,442650.4007
2007-10-25 15:30:00,71.99,72.25,71.8,72.0,721444.8032531994,35.441,35.569,35.3474,35.4459,721444.8033
2007-10-26 09:30:00,72.31,72.31,71.56,72.04,392775.9837340032,35.5985,35.5985,35.2293,35.4656,392775.9837
2007-10-26 10:00:00,72.06,72.23,71.86,72.0,240401.86580552568,35.4754,35.5591,35.377,35.4459,240401.8658
2007-10-26 10:30:00,72.0,72.11,71.86,72.09,233823.7052984093,35.4459,35.5001,35.377,35.4902,233823.7053
2007-10-26 11:00:00,72.07,72.19,71.9,71.95,161822.7484750628,35.4804,35.5394,35.3967,35.4213,161822.7485
2007-10-26 11:30:00,71.95,71.98,71.9,71.92,234062.9111350317,35.4213,35.4361,35.3967,35.4065,234062.9111
2007-10-26 12:00:00,71.92,71.96,71.8,71.89,244468.3650281067,35.4065,35.4262,35.3474,35.3917,244468.365
2007-10-26 12:30:00,71.89,71.93,71.77,71.81,157995.4550891042,35.3917,35.4114,35.3327,35.3524,157995.4551
2007-10-26 13:00:00,71.82,71.95,71.74,71.83,116612.84535342664,35.3573,35.4213,35.3179,35.3622,116612.8454
2007-10-26 13:30:00,71.84,71.92,71.66,71.78,213132.40043057053,35.3671,35.4065,35.2785,35.3376,213132.4004
2007-10-26 14:00:00,71.76,71.94,71.75,71.78,226408.3243631145,35.3277,35.4164,35.3228,35.3376,226408.3244
2007-10-26 14:30:00,71.78,71.91,71.77,71.9,216600.8850615955,35.3376,35.4016,35.3327,35.3967,216600.8851
2007-10-26 15:00:00,71.9,72.03,71.84,71.98,380456.8831479488,35.3967,35.4607,35.3671,35.4361,380456.8831
2007-10-26 15:30:00,71.98,72.11,71.93,71.98,430092.09424709965,35.4361,35.5001,35.4114,35.4361,430092.0942
2007-10-29 09:30:00,72.27,72.36,71.51,72.05,489056.3329745246,35.5788,35.6231,35.2047,35.4705,489056.333
2007-10-29 10:00:00,72.04,72.06,71.82,71.92,481401.74620260735,35.4656,35.4754,35.3573,35.4065,481401.7462
2007-10-29 10:30:00,71.92,71.94,71.54,71.63,330702.0691304868,35.4065,35.4164,35.2194,35.2637,330702.0691
2007-10-29 11:00:00,71.62,71.76,71.55,71.6,387274.2494916876,35.2588,35.3277,35.2244,35.249,387274.2495
2007-10-29 11:30:00,71.6,71.7,71.4,71.42,312402.8226288722,35.249,35.2982,35.1505,35.1604,312402.8226
2007-10-29 12:00:00,71.41,71.49,71.31,71.33,316828.1306063868,35.1554,35.1948,35.1062,35.1161,316828.1306
2007-10-29 12:30:00,71.34,71.39,71.29,71.34,168879.320655424,35.121,35.1456,35.0964,35.121,168879.3207
2007-10-29 13:00:00,71.33,71.71,71.29,71.45,260016.7444085636,35.1161,35.3031,35.0964,35.1751,260016.7444
2007-10-29 13:30:00,71.44,71.6,71.36,71.57,214328.4296136826,35.1702,35.249,35.1308,35.2342,214328.4296
2007-10-29 14:00:00,71.55,71.76,71.45,71.76,246860.42339433084,35.2244,35.3277,35.1751,35.3277,246860.4234
2007-10-29 14:30:00,71.76,72.01,71.57,71.95,236574.57241956703,35.3277,35.4508,35.2342,35.4213,236574.5724
2007-10-29 15:00:00,71.95,71.95,71.73,71.92,275804.32962564286,35.4213,35.4213,35.313,35.4065,275804.3296
2007-10-29 15:30:00,71.92,71.96,71.76,71.83,456404.7362755652,35.4065,35.4262,35.3277,35.3622,456404.7363
2007-10-30 09:30:00,71.86,72.1,71.58,71.8,235139.33739983256,35.377,35.4951,35.2391,35.3474,235139.3374
2007-10-30 10:00:00,71.8,71.94,71.49,71.93,199138.8589881593,35.3474,35.4164,35.1948,35.4114,199138.859
2007-10-30 10:30:00,71.93,71.95,71.6,71.62,170314.55567515848,35.4114,35.4213,35.249,35.2588,170314.5557
2007-10-30 11:00:00,71.64,71.66,71.48,71.54,122592.99126898697,35.2687,35.2785,35.1899,35.2194,122592.9913
2007-10-30 11:30:00,71.55,71.56,71.35,71.5,193397.9189092214,35.2244,35.2293,35.1259,35.1997,193397.9189
2007-10-30 12:00:00,71.5,71.53,71.34,71.49,149623.2508073197,35.1997,35.2145,35.121,35.1948,149623.2508
2007-10-30 12:30:00,71.5,71.86,71.5,71.83,152852.5296017223,35.1997,35.377,35.1997,35.3622,152852.5296
2007-10-30 13:00:00,71.83,71.94,71.7,71.74,203564.166965674,35.3622,35.4164,35.2982,35.3179,203564.167
2007-10-30 13:30:00,71.74,71.94,71.7,71.85,197942.82980504725,35.3179,35.4164,35.2982,35.3721,197942.8298
2007-10-30 14:00:00,71.85,72.06,71.82,71.9,143643.10489175937,35.3721,35.4754,35.3573,35.3967,143643.1049
2007-10-30 14:30:00,71.9,72.01,71.86,71.9,122592.99126898697,35.3967,35.4508,35.377,35.3967,122592.9913
2007-10-30 15:00:00,71.9,72.1,71.86,71.89,209065.9012079895,35.3967,35.4951,35.377,35.3917,209065.9012
2007-10-30 15:30:00,71.89,71.92,71.61,71.73,579476.139217797,35.3917,35.4065,35.2539,35.313,579476.1392
2007-10-31 09:30:00,71.89,72.24,71.36,71.66,379141.2510465256,35.3917,35.5641,35.1308,35.2785,379141.251
2007-10-31 10:00:00,71.66,71.78,71.57,71.71,165769.64477933262,35.2785,35.3376,35.2342,35.3031,165769.6448
2007-10-31 10:30:00,71.7,71.75,71.57,71.68,205717.0194952757,35.2982,35.3228,35.2342,35.2884,205717.0195
2007-10-31 11:00:00,71.68,71.76,71.56,71.65,186819.758402105,35.2884,35.3277,35.2293,35.2736,186819.7584
2007-10-31 11:30:00,71.65,71.65,71.49,71.49,268986.9632819041,35.2736,35.2736,35.1948,35.1948,268986.9633
2007-10-31 12:00:00,71.49,71.8,71.49,71.68,407965.5543595264,35.1948,35.3474,35.1948,35.2884,407965.5544
2007-10-31 12:30:00,71.67,71.7,71.57,71.68,150101.66248056453,35.2834,35.2982,35.2342,35.2884,150101.6625
2007-10-31 13:00:00,71.68,71.86,71.64,71.82,171271.37902164814,35.2884,35.377,35.2687,35.3573,171271.379
2007-10-31 13:30:00,71.82,72.21,71.8,72.19,321851.4531754575,35.3573,35.5493,35.3474,35.5394,321851.4532
2007-10-31 14:00:00,72.2,72.31,71.72,71.86,686640.3540246382,35.5444,35.5985,35.3081,35.377,686640.354
2007-10-31 14:30:00,71.88,72.67,71.72,72.47,550771.4388231073,35.3868,35.7757,35.3081,35.6773,550771.4388
2007-10-31 15:00:00,72.46,72.49,71.79,71.86,514651.35749312286,35.6724,35.6871,35.3425,35.377,514651.3575
2007-10-31 15:30:00,71.85,72.28,71.81,72.18,891998.5647649803,35.3721,35.5837,35.3524,35.5345,891998.5648
2007-11-01 09:30:00,71.96,72.14,71.4,71.57,420165.0520272695,35.4262,35.5148,35.1505,35.2342,420165.052
2007-11-01 10:00:00,71.54,72.49,71.34,71.44,365147.7096041144,35.2194,35.6871,35.121,35.1702,365147.7096
2007-11-01 10:30:00,71.47,71.57,71.31,71.57,287645.01853845234,35.185,35.2342,35.1062,35.2342,287645.0185
2007-11-01 11:00:00,71.55,71.57,71.31,71.57,331300.08372204285,35.2244,35.2342,35.1062,35.2342,331300.0837
2007-11-01 11:30:00,71.55,71.57,71.19,71.36,376868.79559861263,35.2244,35.2342,35.0471,35.1308,376868.7956
2007-11-01 12:00:00,71.36,71.55,71.16,71.16,233943.3082167205,35.1308,35.2244,35.0324,35.0324,233943.3082
2007-11-01 12:30:00,71.16,71.28,71.11,71.2,151297.6916636766,35.0324,35.0914,35.0077,35.0521,151297.6917
2007-11-01 13:00:00,71.2,71.27,71.08,71.08,178567.15703863176,35.0521,35.0865,34.993,34.993,178567.157
2007-11-01 13:30:00,71.08,71.14,70.65,70.67,346848.4631024997,34.993,35.0225,34.7813,34.7911,346848.4631
2007-11-01 14:00:00,70.66,70.83,70.6,70.7,465614.1609855281,34.7862,34.8699,34.7567,34.8059,465614.161
2007-11-01 14:30:00,70.71,71.09,70.7,71.05,239684.2482956584,34.8108,34.9979,34.8059,34.9782,239684.2483
2007-11-01 15:00:00,71.04,71.1,70.31,70.31,513933.7399832556,34.9733,35.0028,34.6139,34.6139,513933.74
2007-11-01 15:30:00,70.32,70.47,70.13,70.14,927640.23442172,34.6188,34.6927,34.5253,34.5302,927640.2344
2007-11-02 09:30:00,70.82,71.03,69.52,70.26,676713.3118048081,34.865,34.9684,34.225,34.5893,676713.3118
2007-11-02 10:00:00,70.26,70.57,69.99,70.16,320535.8210740342,34.5893,34.7419,34.4564,34.5401,320535.8211
2007-11-02 10:30:00,70.15,70.6,70.07,70.51,598373.4003109676,34.5351,34.7567,34.4958,34.7124,598373.4003
2007-11-02 11:00:00,70.5,70.68,70.05,70.11,302475.780409042,34.7074,34.7961,34.4859,34.5154,302475.7804
2007-11-02 11:30:00,70.13,70.51,69.99,70.28,305944.26504006697,34.5253,34.7124,34.4564,34.5991,305944.265
2007-11-02 12:00:00,70.28,70.5,70.18,70.33,328429.6136825739,34.5991,34.7074,34.5499,34.6238,328429.6137
2007-11-02 12:30:00,70.32,70.58,70.15,70.38,399832.5559143644,34.6188,34.7468,34.5351,34.6484,399832.5559
2007-11-02 13:00:00,70.38,70.63,70.32,70.38,341227.125941873,34.6484,34.7714,34.6188,34.6484,341227.1259
2007-11-02 13:30:00,70.38,70.87,70.36,70.85,352709.00609974883,34.6484,34.8896,34.6385,34.8798,352709.0061
2007-11-02 14:00:00,70.85,70.92,70.67,70.86,369214.2088266954,34.8798,34.9142,34.7911,34.8847,369214.2088
2007-11-02 14:30:00,70.85,70.91,70.33,70.41,253677.7897380696,34.8798,34.9093,34.6238,34.6631,253677.7897
2007-11-02 15:00:00,70.41,70.86,70.36,70.8,338117.4500657816,34.6631,34.8847,34.6385,34.8551,338117.4501
2007-11-02 15:30:00,70.79,71.07,70.77,71.03,818203.5641669657,34.8502,34.9881,34.8404,34.9684,818203.5642
2007-11-05 09:30:00,71.02,71.02,70.23,70.42,428298.0504724315,34.9634,34.9634,34.5745,34.6681,428298.0505
2007-11-05 10:00:00,70.42,70.51,70.1,70.23,319578.99772754457,34.6681,34.7124,34.5105,34.5745,319578.9977
2007-11-05 10:30:00,70.25,70.62,70.18,70.57,349360.1243870351,34.5844,34.7665,34.5499,34.7419,349360.1244
2007-11-05 11:00:00,70.58,70.83,70.53,70.77,264561.6553043894,34.7468,34.8699,34.7222,34.8404,264561.6553
2007-11-05 11:30:00,70.77,70.96,70.73,70.88,201411.31443607225,34.8404,34.9339,34.8207,34.8945,201411.3144
2007-11-05 12:00:00,70.89,70.91,70.65,70.73,180121.99497667744,34.8994,34.9093,34.7813,34.8207,180121.995
2007-11-05 12:30:00,70.73,70.83,70.6,70.78,194713.55101064467,34.8207,34.8699,34.7567,34.8453,194713.551
2007-11-05 13:00:00,70.75,70.78,70.55,70.63,184427.70003588087,34.8305,34.8453,34.7321,34.7714,184427.7
2007-11-05 13:30:00,70.63,70.69,70.42,70.58,211338.3566559024,34.7714,34.801,34.6681,34.7468,211338.3567
2007-11-05 14:00:00,70.6,70.77,70.47,70.6,212295.18000239207,34.7567,34.8404,34.6927,34.7567,212295.18
2007-11-05 14:30:00,70.6,70.83,70.44,70.68,287286.20978351875,34.7567,34.8699,34.6779,34.7961,287286.2098
2007-11-05 15:00:00,70.66,71.24,70.65,71.04,504843.9181916039,34.7862,35.0717,34.7813,34.9733,504843.9182
2007-11-05 15:30:00,71.05,71.35,71.03,71.1,920464.0593230476,34.9782,35.1259,34.9684,35.0028,920464.0593
2007-11-06 09:30:00,71.17,71.65,70.93,71.04,424111.9483315393,35.0373,35.2736,34.9191,34.9733,424111.9483
2007-11-06 10:00:00,71.04,71.31,70.89,71.01,272335.84499461786,34.9733,35.1062,34.8994,34.9585,272335.845
2007-11-06 10:30:00,70.98,71.04,70.52,70.58,279990.4317665351,34.9438,34.9733,34.7173,34.7468,279990.4318
2007-11-06 11:00:00,70.58,70.71,70.4,70.59,255352.2305944265,34.7468,34.8108,34.6582,34.7518,255352.2306
2007-11-06 11:30:00,70.6,70.79,70.41,70.69,265757.6844875015,34.7567,34.8502,34.6631,34.801,265757.6845
2007-11-06 12:00:00,70.66,70.89,70.58,70.75,130845.59263246023,34.7862,34.8994,34.7468,34.8305,130845.5926
2007-11-06 12:30:00,70.72,70.76,70.62,70.73,119483.3153928956,34.8158,34.8354,34.7665,34.8207,119483.3154
2007-11-06 13:00:00,70.72,70.86,70.68,70.8,177729.9366104533,34.8158,34.8847,34.7961,34.8551,177729.9366
2007-11-06 13:30:00,70.8,70.94,70.71,70.81,232627.6761152972,34.8551,34.9241,34.8108,34.8601,232627.6761
2007-11-06 14:00:00,70.82,71.28,70.79,70.98,350675.7564884583,34.865,35.0914,34.8502,34.9438,350675.7565
2007-11-06 14:30:00,70.97,71.19,70.85,70.91,264681.2582227006,34.9388,35.0471,34.8798,34.9093,264681.2582
2007-11-06 15:00:00,70.89,71.21,70.82,71.17,255352.2305944265,34.8994,35.057,34.865,35.0373,255352.2306
2007-11-06 15:30:00,71.16,71.44,71.0,71.44,564406.1715105849,35.0324,35.1702,34.9536,35.1702,564406.1715
2007-11-07 09:30:00,71.32,71.32,70.51,70.73,359406.76952517644,35.1111,35.1111,34.7124,34.8207,359406.7695
2007-11-07 10:00:00,70.69,71.12,70.67,70.96,318622.17438105494,34.801,35.0127,34.7911,34.9339,318622.1744
2007-11-07 10:30:00,70.96,71.04,70.7,70.72,352230.59442650405,34.9339,34.9733,34.8059,34.8158,352230.5944
2007-11-07 11:00:00,70.71,70.74,70.49,70.49,267192.919507236,34.8108,34.8256,34.7025,34.7025,267192.9195
2007-11-07 11:30:00,70.5,70.57,70.41,70.49,201291.71151776105,34.7074,34.7419,34.6631,34.7025,201291.7115
2007-11-07 12:00:00,70.47,70.56,70.28,70.42,383566.5590240402,34.6927,34.737,34.5991,34.6681,383566.559
2007-11-07 12:30:00,70.42,70.52,70.27,70.42,286688.1951919627,34.6681,34.7173,34.5942,34.6681,286688.1952
2007-11-07 13:00:00,70.42,70.44,69.99,70.26,546465.7337639038,34.6681,34.6779,34.4564,34.5893,546465.7338
2007-11-07 13:30:00,70.26,70.37,70.12,70.27,212893.1945939481,34.5893,34.6434,34.5204,34.5942,212893.1946
2007-11-07 14:00:00,70.26,70.32,70.1,70.3,376988.39851692383,34.5893,34.6188,34.5105,34.609,376988.3985
2007-11-07 14:30:00,70.31,70.48,70.06,70.23,345054.4193278316,34.6139,34.6976,34.4908,34.5745,345054.4193
2007-11-07 15:00:00,70.22,70.47,69.97,70.02,478052.8644898936,34.5696,34.6927,34.4465,34.4711,478052.8645
2007-11-07 15:30:00,70.02,70.22,69.65,69.65,946298.2896782684,34.4711,34.5696,34.289,34.289,946298.2897
2007-11-08 09:30:00,69.68,69.87,68.92,69.27,694055.7349599331,34.3038,34.3973,33.9296,34.1019,694055.735
2007-11-08 10:00:00,69.26,69.28,68.7,68.88,532232.9864848703,34.097,34.1068,33.8213,33.9099,532232.9865
2007-11-08 10:30:00,68.89,68.89,68.43,68.67,547781.3658653272,33.9148,33.9148,33.6884,33.8065,547781.3659
2007-11-08 11:00:00,68.64,68.94,68.48,68.5,395407.24793684966,33.7918,33.9394,33.713,33.7228,395407.2479
2007-11-08 11:30:00,68.49,68.7,68.46,68.69,419806.2432723359,33.7179,33.8213,33.7031,33.8164,419806.2433
2007-11-08 12:00:00,68.67,68.73,68.44,68.56,561416.0985528047,33.8065,33.8361,33.6933,33.7524,561416.0986
2007-11-08 12:30:00,68.58,68.6,68.35,68.53,614878.6030379141,33.7622,33.7721,33.649,33.7376,614878.603
2007-11-08 13:00:00,68.53,68.56,68.18,68.37,450544.193278316,33.7376,33.7524,33.5653,33.6588,450544.1933
2007-11-08 13:30:00,68.35,68.52,68.28,68.48,543356.0578878125,33.649,33.7327,33.6145,33.713,543356.0579
2007-11-08 14:00:00,68.48,68.54,68.17,68.2,387035.0436550652,33.713,33.7425,33.5604,33.5751,387035.0437
2007-11-08 14:30:00,68.2,68.79,68.17,68.78,792967.3484033011,33.5751,33.8656,33.5604,33.8607,792967.3484
2007-11-08 15:00:00,68.78,69.12,68.52,69.05,787465.6141609856,33.8607,34.0281,33.7327,33.9936,787465.6142
2007-11-08 15:30:00,69.05,69.52,68.96,69.17,1105370.171032173,33.9936,34.225,33.9493,34.0527,1105370.171
2007-11-09 09:30:00,66.87,67.53,66.21,67.01,1644061.7151058486,32.9204,33.2453,32.5955,32.9893,1644061.7151
2007-11-09 10:00:00,67.01,67.39,66.8,67.25,809472.5511302477,32.9893,33.1764,32.8859,33.1075,809472.5511
2007-11-09 10:30:00,67.26,68.14,67.25,67.35,740581.2701829924,33.1124,33.5456,33.1075,33.1567,740581.2702
2007-11-09 11:00:00,67.35,67.38,66.64,66.64,716780.2894390624,33.1567,33.1715,32.8071,32.8071,716780.2894
2007-11-09 11:30:00,66.65,67.07,66.55,66.6,527688.0755890444,32.8121,33.0188,32.7628,32.7875,527688.0756
2007-11-09 12:00:00,66.62,66.63,66.2,66.61,373759.1197225212,32.7973,32.8022,32.5905,32.7924,373759.1197
2007-11-09 12:30:00,66.6,66.9,66.55,66.85,369453.4146633178,32.7875,32.9351,32.7628,32.9105,369453.4147
2007-11-09 13:00:00,66.85,66.94,66.62,66.8,325200.3348881713,32.9105,32.9548,32.7973,32.8859,325200.3349
2007-11-09 13:30:00,66.81,66.85,66.47,66.48,300322.92787944025,32.8908,32.9105,32.7235,32.7284,300322.9279
2007-11-09 14:00:00,66.48,67.01,66.44,66.85,500777.41896902287,32.7284,32.9893,32.7087,32.9105,500777.419
2007-11-09 14:30:00,66.85,67.0,66.7,66.85,458557.5888051669,32.9105,32.9844,32.8367,32.9105,458557.5888
2007-11-09 15:00:00,66.85,66.97,66.75,66.86,566678.6269584978,32.9105,32.9696,32.8613,32.9155,566678.627
2007-11-09 15:30:00,66.87,66.9,66.37,66.37,1711876.569788303,32.9204,32.9351,32.6742,32.6742,1711876.5698
2007-11-12 09:30:00,66.5,67.13,66.18,66.48,699198.660447315,32.7382,33.0484,32.5807,32.7284,699198.6604
2007-11-12 10:00:00,66.49,66.54,66.04,66.43,448391.3407487143,32.7333,32.7579,32.5118,32.7038,448391.3407
2007-11-12 10:30:00,66.43,66.62,66.23,66.39,431527.3292668341,32.7038,32.7973,32.6053,32.6841,431527.3293
2007-11-12 11:00:00,66.37,66.55,66.27,66.54,350795.3594067696,32.6742,32.7628,32.625,32.7579,350795.3594
2007-11-12 11:30:00,66.55,66.55,66.23,66.25,290395.8856596101,32.7628,32.7628,32.6053,32.6152,290395.8857
2007-11-12 12:00:00,66.26,66.56,66.21,66.5,341466.3317784954,32.6201,32.7678,32.5955,32.7382,341466.3318
2007-11-12 12:30:00,66.5,66.6,66.5,66.53,187537.37591197225,32.7382,32.7875,32.7382,32.753,187537.3759
2007-11-12 13:00:00,66.55,66.68,66.52,66.66,248415.2613323765,32.7628,32.8268,32.7481,32.817,248415.2613
2007-11-12 13:30:00,66.68,66.68,66.29,66.41,253438.5839014472,32.8268,32.8268,32.6348,32.6939,253438.5839
2007-11-12 14:00:00,66.39,66.67,66.37,66.65,243750.74751823943,32.6841,32.8219,32.6742,32.8121,243750.7475
2007-11-12 14:30:00,66.64,66.95,66.64,66.83,272096.63915799547,32.8071,32.9598,32.8071,32.9007,272096.6392
2007-11-12 15:00:00,66.83,66.9,66.48,66.53,387035.0436550652,32.9007,32.9351,32.7284,32.753,387035.0437
2007-11-12 15:30:00,66.51,66.65,66.14,66.19,801817.9643583304,32.7432,32.8121,32.561,32.5856,801817.9644
2007-11-13 09:30:00,66.93,67.12,66.25,66.67,374117.9284774549,32.9499,33.0435,32.6152,32.8219,374117.9285
2007-11-13 10:00:00,66.68,66.95,66.58,66.95,315751.704341586,32.8268,32.9598,32.7776,32.9598,315751.7043
2007-11-13 10:30:00,66.95,67.21,66.91,67.08,388829.0874297333,32.9598,33.0878,32.9401,33.0238,388829.0874
2007-11-13 11:00:00,67.11,67.21,66.97,67.15,320177.0123191006,33.0385,33.0878,32.9696,33.0582,320177.0123
2007-11-13 11:30:00,67.15,67.19,66.85,67.05,333931.3479248894,33.0582,33.0779,32.9105,33.009,333931.3479
2007-11-13 12:00:00,67.06,67.22,67.01,67.22,244587.9679464179,33.0139,33.0927,32.9893,33.0927,244587.9679
2007-11-13 12:30:00,67.22,67.31,67.16,67.21,236694.17533787823,33.0927,33.137,33.0631,33.0878,236694.1753
2007-11-13 13:00:00,67.21,67.31,67.21,67.22,221145.79595742136,33.0878,33.137,33.0878,33.0927,221145.796
2007-11-13 13:30:00,67.24,67.32,67.01,67.22,326635.56990790577,33.1025,33.1419,32.9893,33.0927,326635.5699
2007-11-13 14:00:00,67.21,67.48,67.21,67.36,318741.77729936613,33.0878,33.2207,33.0878,33.1616,318741.7773
2007-11-13 14:30:00,67.36,67.53,67.27,67.52,259777.5385719412,33.1616,33.2453,33.1173,33.2404,259777.5386
2007-11-13 15:00:00,67.52,67.75,67.52,67.62,444444.4444444445,33.2404,33.3536,33.2404,33.2896,444444.4444
2007-11-13 15:30:00,67.62,67.99,67.14,67.86,1150221.2653988758,33.2896,33.4718,33.0533,33.4078,1150221.2654
2007-11-14 09:30:00,69.13,69.13,67.56,67.64,528884.1047721565,34.033,34.033,33.2601,33.2995,528884.1048
2007-11-14 10:00:00,67.64,68.0,67.57,67.81,464059.3230474824,33.2995,33.4767,33.265,33.3831,464059.323
2007-11-14 10:30:00,67.81,67.82,67.52,67.65,267073.3165889248,33.3831,33.3881,33.2404,33.3044,267073.3166
2007-11-14 11:00:00,67.66,67.93,67.6,67.82,260614.7590001196,33.3093,33.4422,33.2798,33.3881,260614.759
2007-11-14 11:30:00,67.82,67.85,67.54,67.75,333333.3333333334,33.3881,33.4028,33.2502,33.3536,333333.3333
2007-11-14 12:00:00,67.75,68.09,67.69,67.94,236454.96950125584,33.3536,33.521,33.3241,33.4471,236454.9695
2007-11-14 12:30:00,67.94,68.1,67.94,67.96,167085.2768807559,33.4471,33.5259,33.4471,33.457,167085.2769
2007-11-14 13:00:00,67.96,68.06,67.94,68.01,125822.27006338956,33.457,33.5062,33.4471,33.4816,125822.2701
2007-11-14 13:30:00,68.02,68.04,67.54,67.54,195670.3743571344,33.4865,33.4964,33.2502,33.2502,195670.3744
2007-11-14 14:00:00,67.54,67.84,67.53,67.81,194833.15392895587,33.2502,33.3979,33.2453,33.3831,194833.1539
2007-11-14 14:30:00,67.81,67.87,67.56,67.58,250568.11386197823,33.3831,33.4127,33.2601,33.2699,250568.1139
2007-11-14 15:00:00,67.57,67.75,67.55,67.72,262049.9940198541,33.265,33.3536,33.2551,33.3388,262049.994
2007-11-14 15:30:00,67.71,67.72,66.93,67.01,701351.5129769166,33.3339,33.3388,32.9499,32.9893,701351.513
2007-11-15 09:30:00,66.93,67.22,66.68,66.86,420045.4491089583,32.9499,33.0927,32.8268,32.9155,420045.4491
2007-11-15 10:00:00,66.86,67.16,66.7,67.16,289439.06231312046,32.9155,33.0631,32.8367,33.0631,289439.0623
2007-11-15 10:30:00,67.16,67.52,67.07,67.11,322449.4677670135,33.0631,33.2404,33.0188,33.0385,322449.4678
2007-11-15 11:00:00,67.11,67.38,67.11,67.2,268747.75744528166,33.0385,33.1715,33.0385,33.0828,268747.7574
2007-11-15 11:30:00,67.2,67.39,67.12,67.34,271618.2274847506,33.0828,33.1764,33.0435,33.1518,271618.2275
2007-11-15 12:00:00,67.36,67.52,67.33,67.41,244109.55627317308,33.1616,33.2404,33.1468,33.1862,244109.5563
2007-11-15 12:30:00,67.39,67.44,67.01,67.18,195789.9772754456,33.1764,33.201,32.9893,33.073,195789.9773
2007-11-15 13:00:00,67.19,67.2,66.99,67.1,147709.6041143404,33.0779,33.0828,32.9795,33.0336,147709.6041
2007-11-15 13:30:00,67.1,67.22,66.89,66.89,147948.8099509628,33.0336,33.0927,32.9302,32.9302,147948.81
2007-11-15 14:00:00,66.9,67.13,66.76,67.04,319220.1889726109,32.9351,33.0484,32.8662,33.0041,319220.189
2007-11-15 14:30:00,67.04,67.08,66.55,66.56,276043.5354622653,33.0041,33.0238,32.7628,32.7678,276043.5355
2007-11-15 15:00:00,66.57,66.87,66.47,66.68,434637.0051429256,32.7727,32.9204,32.7235,32.8268,434637.0051
2007-11-15 15:30:00,66.68,66.81,66.32,66.65,1016146.393972013,32.8268,32.8908,32.6496,32.8121,1016146.394
2007-11-16 09:30:00,67.0,67.53,66.72,66.9,1087070.9245305583,32.9844,33.2453,32.8465,32.9351,1087070.9245
2007-11-16 10:00:00,66.9,67.14,66.8,66.89,535223.0594426504,32.9351,33.0533,32.8859,32.9302,535223.0594
2007-11-16 10:30:00,66.89,67.18,66.7,67.06,301399.35414424114,32.9302,33.073,32.8367,33.0139,301399.3541
2007-11-16 11:00:00,67.06,67.77,67.05,67.54,628991.7473986365,33.0139,33.3635,33.009,33.2502,628991.7474
2007-11-16 11:30:00,67.54,67.89,67.53,67.74,393015.1895706256,33.2502,33.4225,33.2453,33.3487,393015.1896
2007-11-16 12:00:00,67.75,68.07,67.67,67.94,411553.64190886257,33.3536,33.5111,33.3142,33.4471,411553.6419
2007-11-16 12:30:00,67.93,68.08,67.77,67.81,213610.8121038153,33.4422,33.5161,33.3635,33.3831,213610.8121
2007-11-16 13:00:00,67.8,68.01,67.72,67.77,238368.6161942352,33.3782,33.4816,33.3388,33.3635,238368.6162
2007-11-16 13:30:00,67.76,68.1,67.72,67.87,301758.1628991747,33.3585,33.5259,33.3388,33.4127,301758.1629
2007-11-16 14:00:00,67.87,67.91,67.63,67.82,649085.0376749194,33.4127,33.4324,33.2945,33.3881,649085.0377
2007-11-16 14:30:00,67.81,67.97,67.52,67.94,637961.966271977,33.3831,33.4619,33.2404,33.4471,637961.9663
2007-11-16 15:00:00,67.94,68.03,67.74,67.84,521707.92967348406,33.4471,33.4915,33.3487,33.3979,521707.9297
2007-11-16 15:30:00,67.84,68.23,67.75,68.14,1078100.705657218,33.3979,33.5899,33.3536,33.5456,1078100.7057
2007-11-19 09:30:00,67.91,68.24,67.76,68.1,411194.833153929,33.4324,33.5948,33.3585,33.5259,411194.8332
2007-11-19 10:00:00,68.1,68.41,67.94,68.3,407008.7310130368,33.5259,33.6785,33.4471,33.6244,407008.731
2007-11-19 10:30:00,68.3,68.3,68.0,68.09,326874.77574452816,33.6244,33.6244,33.4767,33.521,326874.7757
2007-11-19 11:00:00,68.08,68.29,67.97,68.21,311087.1905274489,33.5161,33.6195,33.4619,33.5801,311087.1905
2007-11-19 11:30:00,68.21,68.76,68.19,68.69,387513.45532831,33.5801,33.8508,33.5702,33.8164,387513.4553
2007-11-19 12:00:00,68.69,68.84,68.64,68.73,401267.7909340988,33.8164,33.8902,33.7918,33.8361,401267.7909
2007-11-19 12:30:00,68.71,68.77,68.56,68.61,288123.4302116972,33.8262,33.8558,33.7524,33.777,288123.4302
2007-11-19 13:00:00,68.61,68.7,68.48,68.6,444205.2386078221,33.777,33.8213,33.713,33.7721,444205.2386
2007-11-19 13:30:00,68.59,68.65,68.23,68.28,303552.20667384285,33.7671,33.7967,33.5899,33.6145,303552.2067
2007-11-19 14:00:00,68.27,68.79,68.21,68.79,357014.7111589523,33.6096,33.8656,33.5801,33.8656,357014.7112
2007-11-19 14:30:00,68.79,68.84,68.54,68.56,300442.5307977515,33.8656,33.8902,33.7425,33.7524,300442.5308
2007-11-19 15:00:00,68.56,68.64,68.36,68.54,436789.85767252726,33.7524,33.7918,33.6539,33.7425,436789.8577
2007-11-19 15:30:00,68.54,68.57,68.15,68.32,1086951.3216122475,33.7425,33.7573,33.5505,33.6342,1086951.3216
2007-11-20 09:30:00,68.55,68.92,68.32,68.57,483315.3928955867,33.9447,34.1279,33.8308,33.9546,483315.3929
2007-11-20 10:00:00,68.57,68.92,68.48,68.91,314077.26348522905,33.9546,34.1279,33.9101,34.123,314077.2635
2007-11-20 10:30:00,68.92,69.13,68.83,69.01,312522.4255471834,34.1279,34.2319,34.0834,34.1725,312522.4255
2007-11-20 11:00:00,69.03,69.04,68.68,68.92,264920.4640593231,34.1824,34.1874,34.0091,34.1279,264920.4641
2007-11-20 11:30:00,68.93,68.93,68.38,68.42,314675.2780767851,34.1329,34.1329,33.8606,33.8804,314675.2781
2007-11-20 12:00:00,68.42,68.42,67.91,67.93,236454.96950125584,33.8804,33.8804,33.6278,33.6377,236454.9695
2007-11-20 12:30:00,67.92,68.14,67.74,68.13,242195.90958019372,33.6328,33.7417,33.5436,33.7368,242195.9096
2007-11-20 13:00:00,68.14,68.16,67.77,67.96,342901.5667982299,33.7417,33.7516,33.5585,33.6526,342901.5668
2007-11-20 13:30:00,67.96,68.31,67.94,68.18,281425.6667862696,33.6526,33.8259,33.6427,33.7615,281425.6668
2007-11-20 14:00:00,68.18,68.45,67.83,67.88,486664.2746083005,33.7615,33.8952,33.5882,33.613,486664.2746
2007-11-20 14:30:00,67.91,68.21,67.82,68.11,385121.3969620859,33.6278,33.7764,33.5832,33.7269,385121.397
2007-11-20 15:00:00,68.13,68.65,67.97,68.58,489415.14172945824,33.7368,33.9943,33.6575,33.9596,489415.1417
2007-11-20 15:30:00,68.59,69.0,68.54,68.68,918191.6038751346,33.9645,34.1676,33.9398,34.0091,918191.6039
2007-11-21 09:30:00,68.23,68.97,68.14,68.91,527927.2814256668,33.7863,34.1527,33.7417,34.123,527927.2814
2007-11-21 10:00:00,68.92,68.97,68.54,68.57,282382.49013275927,34.1279,34.1527,33.9398,33.9546,282382.4901
2007-11-21 10:30:00,68.58,68.77,68.4,68.58,365626.1212773592,33.9596,34.0537,33.8705,33.9596,365626.1213
2007-11-21 11:00:00,68.58,68.98,68.5,68.72,494558.0672168401,33.9596,34.1577,33.92,34.0289,494558.0672
2007-11-21 11:30:00,68.71,68.79,68.59,68.74,209424.7099629231,34.024,34.0636,33.9645,34.0388,209424.71
2007-11-21 12:00:00,68.74,68.97,68.49,68.5,192799.9043176653,34.0388,34.1527,33.915,33.92,192799.9043
2007-11-21 12:30:00,68.48,68.62,68.43,68.59,263365.6261212774,33.9101,33.9794,33.8853,33.9645,263365.6261
2007-11-21 13:00:00,68.59,68.71,68.39,68.43,236813.77825618943,33.9645,34.024,33.8655,33.8853,236813.7783
2007-11-21 13:30:00,68.43,68.59,68.31,68.54,785671.5703863174,33.8853,33.9645,33.8259,33.9398,785671.5704
2007-11-21 14:00:00,68.52,68.62,68.37,68.46,240043.05705059203,33.9299,33.9794,33.8556,33.9002,240043.0571
2007-11-21 14:30:00,68.47,68.58,68.33,68.58,274129.888769286,33.9051,33.9596,33.8358,33.9596,274129.8888
2007-11-21 15:00:00,68.58,68.59,68.15,68.19,683650.2810668581,33.9596,33.9645,33.7467,33.7665,683650.2811
2007-11-21 15:30:00,68.19,68.35,67.95,67.96,757684.487501495,33.7665,33.8457,33.6476,33.6526,757684.4875
2007-11-23 09:30:00,68.42,68.6,67.82,68.13,292189.9294342782,33.8804,33.9695,33.5832,33.7368,292189.9294
2007-11-23 10:00:00,68.13,68.34,67.77,68.32,204281.7844755412,33.7368,33.8407,33.5585,33.8308,204281.7845
2007-11-23 10:30:00,68.32,68.61,68.27,68.59,164812.82143284296,33.8308,33.9744,33.8061,33.9645,164812.8214
2007-11-23 11:00:00,68.6,68.92,68.57,68.78,336801.8179643584,33.9695,34.1279,33.9546,34.0586,336801.818
2007-11-23 11:30:00,68.77,68.9,68.58,68.65,184068.89128094725,34.0537,34.118,33.9596,33.9943,184068.8913
2007-11-23 12:00:00,68.64,68.86,68.48,68.86,215644.06171510587,33.9893,34.0982,33.9101,34.0982,215644.0617
2007-11-23 12:30:00,68.85,69.16,68.78,69.1,500299.007295778,34.0933,34.2468,34.0586,34.2171,500299.0073
2007-11-26 09:30:00,69.33,69.35,68.95,69.05,336323.4062911135,34.331,34.3409,34.1428,34.1923,336323.4063
2007-11-26 10:00:00,69.09,69.12,68.87,68.95,232388.4702786748,34.2121,34.227,34.1032,34.1428,232388.4703
2007-11-26 10:30:00,68.95,69.23,68.7,68.79,324961.1290515489,34.1428,34.2815,34.019,34.0636,324961.1291
2007-11-26 11:00:00,68.78,68.86,68.48,68.56,303552.20667384285,34.0586,34.0982,33.9101,33.9497,303552.2067
2007-11-26 11:30:00,68.54,69.23,68.53,68.71,238249.013275924,33.9398,34.2815,33.9348,34.024,238249.0133
2007-11-26 12:00:00,68.7,69.0,68.55,68.99,209903.12163616795,34.019,34.1676,33.9447,34.1626,209903.1216
2007-11-26 12:30:00,68.99,69.29,68.97,69.26,244229.15919148427,34.1626,34.3112,34.1527,34.2963,244229.1592
2007-11-26 13:00:00,69.26,69.3,68.84,68.86,218634.134672886,34.2963,34.3161,34.0883,34.0982,218634.1347
2007-11-26 13:30:00,68.86,69.03,68.54,68.56,226527.92728142568,34.0982,34.1824,33.9398,33.9497,226527.9273
2007-11-26 14:00:00,68.54,68.82,68.43,68.76,274129.888769286,33.9398,34.0784,33.8853,34.0487,274129.8888
2007-11-26 14:30:00,68.77,68.82,68.37,68.39,337758.641310848,34.0537,34.0784,33.8556,33.8655,337758.6413
2007-11-26 15:00:00,68.4,68.43,68.03,68.08,756129.6495634494,33.8705,33.8853,33.6872,33.712,756129.6496
2007-11-26 15:30:00,68.07,68.15,67.63,67.64,793924.1717497908,33.707,33.7467,33.4892,33.4941,793924.1717
2007-11-27 09:30:00,68.21,68.61,67.7,67.96,503408.68317186943,33.7764,33.9744,33.5238,33.6526,503408.6832
2007-11-27 10:00:00,67.96,68.01,67.71,67.92,360722.4016265997,33.6526,33.6773,33.5288,33.6328,360722.4016
2007-11-27 10:30:00,67.89,68.02,67.72,67.82,335366.5829446239,33.6179,33.6823,33.5337,33.5832,335366.5829
2007-11-27 11:00:00,67.82,68.29,67.8,68.17,339433.0821672049,33.5832,33.816,33.5733,33.7566,339433.0822
2007-11-27 11:30:00,68.17,68.69,68.11,68.54,388111.46991986607,33.7566,34.0141,33.7269,33.9398,388111.4699
2007-11-27 12:00:00,68.54,68.63,68.36,68.48,230714.02942231792,33.9398,33.9843,33.8506,33.9101,230714.0294
2007-11-27 12:30:00,68.51,68.89,68.5,68.72,258461.9064705179,33.9249,34.1131,33.92,34.0289,258461.9065
2007-11-27 13:00:00,68.71,68.84,68.62,68.78,235856.95490969985,34.024,34.0883,33.9794,34.0586,235856.9549
2007-11-27 13:30:00,68.79,68.84,68.43,68.51,207989.47494318863,34.0636,34.0883,33.8853,33.9249,207989.4749
2007-11-27 14:00:00,68.48,68.54,68.25,68.48,220547.7813658653,33.9101,33.9398,33.7962,33.9101,220547.7814
2007-11-27 14:30:00,68.47,68.47,67.87,68.01,404377.4668101902,33.9051,33.9051,33.608,33.6773,404377.4668
2007-11-27 15:00:00,68.01,68.21,67.86,68.03,462743.6909460591,33.6773,33.7764,33.6031,33.6872,462743.6909
2007-11-27 15:30:00,68.03,68.69,67.98,68.67,724315.2732926684,33.6872,34.0141,33.6625,34.0042,724315.2733
2007-11-28 09:30:00,69.04,69.27,68.59,68.9,413467.2886018419,34.1874,34.3013,33.9645,34.118,413467.2886
2007-11-28 10:00:00,68.9,69.23,68.73,69.16,334529.3625164454,34.118,34.2815,34.0339,34.2468,334529.3625
2007-11-28 10:30:00,69.18,69.36,69.05,69.19,336323.4062911135,34.2567,34.3458,34.1923,34.2616,336323.4063
2007-11-28 11:00:00,69.19,69.5,69.18,69.35,326157.1582346609,34.2616,34.4152,34.2567,34.3409,326157.1582
2007-11-28 11:30:00,69.35,69.5,69.2,69.24,174500.65781605072,34.3409,34.4152,34.2666,34.2864,174500.6578
2007-11-28 12:00:00,69.25,69.4,69.19,69.21,216720.4879799068,34.2914,34.3656,34.2616,34.2716,216720.488
2007-11-28 12:30:00,69.21,69.29,69.15,69.26,182274.84750627915,34.2716,34.3112,34.2418,34.2963,182274.8475
2007-11-28 13:00:00,69.27,69.67,69.23,69.67,250089.7021887334,34.3013,34.4993,34.2815,34.4993,250089.7022
2007-11-28 13:30:00,69.67,69.96,69.56,69.88,349958.1389785911,34.4993,34.6429,34.4449,34.6033,349958.139
2007-11-28 14:00:00,69.87,69.87,69.56,69.63,302834.5891639756,34.5984,34.5984,34.4449,34.4795,302834.5892
2007-11-28 14:30:00,69.63,69.82,69.51,69.76,211218.7537375912,34.4795,34.5736,34.4201,34.5439,211218.7537
2007-11-28 15:00:00,69.76,70.07,69.71,69.9,401985.40844396607,34.5439,34.6974,34.5191,34.6132,401985.4084
2007-11-28 15:30:00,69.9,69.96,69.55,69.81,1056452.5774428896,34.6132,34.6429,34.4399,34.5687,1056452.5774
2007-11-29 09:30:00,69.46,69.97,69.4,69.8,340868.31718693936,34.3953,34.6479,34.3656,34.5637,340868.3172
2007-11-29 10:00:00,69.77,69.92,69.4,69.85,231670.8527688076,34.5489,34.6231,34.3656,34.5885,231670.8528
2007-11-29 10:30:00,69.83,70.0,69.76,69.81,194593.94809233348,34.5786,34.6627,34.5439,34.5687,194593.9481
2007-11-29 11:00:00,69.81,69.95,69.76,69.86,149503.6478890085,34.5687,34.638,34.5439,34.5934,149503.6479
2007-11-29 11:30:00,69.85,70.08,69.83,70.0,144001.913646693,34.5885,34.7024,34.5786,34.6627,144001.9136
2007-11-29 12:00:00,70.0,70.06,69.71,69.77,166128.45353426624,34.6627,34.6925,34.5191,34.5489,166128.4535
2007-11-29 12:30:00,69.77,69.85,69.44,69.45,150580.07415380937,34.5489,34.5885,34.3854,34.3904,150580.0742
2007-11-29 13:00:00,69.47,69.77,69.37,69.46,297093.6490850377,34.4003,34.5489,34.3508,34.3953,297093.6491
2007-11-29 13:30:00,69.48,69.88,69.48,69.85,227963.16230116016,34.4053,34.6033,34.4053,34.5885,227963.1623
2007-11-29 14:00:00,69.86,70.09,69.81,70.04,211816.76832914725,34.5934,34.7073,34.5687,34.6826,211816.7683
2007-11-29 14:30:00,70.04,70.13,69.88,70.03,249970.09927042224,34.6826,34.7271,34.6033,34.6776,249970.0993
2007-11-29 15:00:00,70.04,70.32,69.93,70.07,450544.193278316,34.6826,34.8212,34.6281,34.6974,450544.1933
2007-11-29 15:30:00,70.07,70.14,69.81,69.95,706972.8501375434,34.6974,34.7321,34.5687,34.638,706972.8501
2007-11-30 09:30:00,70.6,71.02,70.23,70.55,586054.2997249133,34.9599,35.1678,34.7766,34.9351,586054.2997
2007-11-30 10:00:00,70.54,70.73,70.41,70.46,464537.7347207272,34.9301,35.0242,34.8658,34.8905,464537.7347
2007-11-30 10:30:00,70.45,70.59,70.17,70.25,376629.58976199024,34.8856,34.9549,34.7469,34.7865,376629.5898
2007-11-30 11:00:00,70.24,70.28,69.71,69.81,581748.5946657099,34.7816,34.8014,34.5191,34.5687,581748.5947
2007-11-30 11:30:00,69.82,70.12,69.64,70.12,325559.14364310494,34.5736,34.7222,34.4845,34.7222,325559.1436
2007-11-30 12:00:00,70.12,70.14,69.71,69.83,185504.12630068176,34.7222,34.7321,34.5191,34.5786,185504.1263
2007-11-30 12:30:00,69.82,69.92,69.73,69.84,163975.60100466452,34.5736,34.6231,34.529,34.5835,163975.601
2007-11-30 13:00:00,69.83,69.93,69.71,69.85,178208.34828369814,34.5786,34.6281,34.5191,34.5885,178208.3483
2007-11-30 13:30:00,69.86,70.02,69.81,69.91,177012.31910058606,34.5934,34.6726,34.5687,34.6182,177012.3191
2007-11-30 14:00:00,69.91,69.98,69.5,69.55,318741.77729936613,34.6182,34.6528,34.4152,34.4399,318741.7773
2007-11-30 14:30:00,69.54,69.69,69.25,69.28,581389.7859107762,34.435,34.5092,34.2914,34.3062,581389.7859
2007-11-30 15:00:00,69.28,69.42,68.88,69.34,758282.5020930511,34.3062,34.3755,34.1081,34.3359,758282.5021
2007-11-30 15:30:00,69.35,69.71,69.23,69.7,1000837.2204281786,34.3409,34.5191,34.2815,34.5142,1000837.2204
2007-12-03 09:30:00,69.76,69.86,69.19,69.32,371127.8555196747,34.5439,34.5934,34.2616,34.326,371127.8555
2007-12-03 10:00:00,69.33,69.72,69.3,69.55,321133.83566559025,34.331,34.5241,34.3161,34.4399,321133.8357
2007-12-03 10:30:00,69.54,70.22,69.53,70.17,512020.0932902763,34.435,34.7717,34.43,34.7469,512020.0933
2007-12-03 11:00:00,70.18,70.2,69.64,69.79,294581.98780050233,34.7519,34.7618,34.4845,34.5588,294581.9878
2007-12-03 11:30:00,69.8,69.86,69.68,69.83,240401.86580552568,34.5637,34.5934,34.5043,34.5786,240401.8658
2007-12-03 12:00:00,69.85,69.88,69.77,69.84,155722.99964119124,34.5885,34.6033,34.5489,34.5835,155722.9996
2007-12-03 12:30:00,69.85,69.93,69.51,69.55,240401.86580552568,34.5885,34.6281,34.4201,34.4399,240401.8658
2007-12-03 13:00:00,69.55,69.59,69.43,69.45,253079.7751465136,34.4399,34.4597,34.3805,34.3904,253079.7751
2007-12-03 13:30:00,69.46,69.46,69.1,69.25,315871.3072598972,34.3953,34.3953,34.2171,34.2914,315871.3073
2007-12-03 14:00:00,69.24,69.29,68.92,69.06,305944.26504006697,34.2864,34.3112,34.1279,34.1973,305944.265
2007-12-03 14:30:00,69.06,69.2,68.7,69.2,515608.1808396125,34.1973,34.2666,34.019,34.2666,515608.1808
2007-12-03 15:00:00,69.2,69.2,68.78,69.0,408324.36311446,34.2666,34.2666,34.0586,34.1676,408324.3631
2007-12-03 15:30:00,69.01,69.1,68.51,68.75,979069.4892955387,34.1725,34.2171,33.9249,34.0438,979069.4893
2007-12-04 09:30:00,68.46,69.02,68.23,68.89,405932.3047482359,33.9002,34.1775,33.7863,34.1131,405932.3047
2007-12-04 10:00:00,68.88,69.35,68.84,69.29,351512.9769166368,34.1081,34.3409,34.0883,34.3112,351512.9769
2007-12-04 10:30:00,69.29,69.3,68.95,68.97,207271.8574333214,34.3112,34.3161,34.1428,34.1527,207271.8574
2007-12-04 11:00:00,68.97,69.25,68.91,68.93,166846.07104413348,34.1527,34.2914,34.123,34.1329,166846.071
2007-12-04 11:30:00,68.91,68.95,68.81,68.83,144958.73699318265,34.123,34.1428,34.0735,34.0834,144958.737
2007-12-04 12:00:00,68.83,68.98,68.81,68.85,135151.2976916637,34.0834,34.1577,34.0735,34.0933,135151.2977
2007-12-04 12:30:00,68.85,68.94,68.72,68.8,138021.76773113266,34.0933,34.1379,34.0289,34.0685,138021.7677
2007-12-04 13:00:00,68.8,68.89,68.77,68.84,159789.49886377229,34.0685,34.1131,34.0537,34.0883,159789.4989
2007-12-04 13:30:00,68.83,69.02,68.79,69.0,165530.4389427102,34.0834,34.1775,34.0636,34.1676,165530.4389
2007-12-04 14:00:00,69.0,69.02,68.77,68.89,156919.02882430333,34.1676,34.1775,34.0537,34.1131,156919.0288
2007-12-04 14:30:00,68.89,68.99,68.77,68.96,256309.05394091617,34.1131,34.1626,34.0537,34.1478,256309.0539
2007-12-04 15:00:00,68.96,68.99,68.8,68.82,199019.2560698481,34.1478,34.1626,34.0685,34.0784,199019.2561
2007-12-04 15:30:00,68.81,68.89,68.57,68.68,567515.8473866762,34.0735,34.1131,33.9546,34.0091,567515.8474
2007-12-05 09:30:00,69.14,69.35,68.99,69.32,281186.4609496472,34.2369,34.3409,34.1626,34.326,281186.4609
2007-12-05 10:00:00,69.33,69.61,69.29,69.41,256189.45102260492,34.331,34.4696,34.3112,34.3706,256189.451
2007-12-05 10:30:00,69.41,69.8,69.37,69.8,277837.5792369334,34.3706,34.5637,34.3508,34.5637,277837.5792
2007-12-05 11:00:00,69.8,69.93,69.64,69.93,377227.6043535462,34.5637,34.6281,34.4845,34.6281,377227.6044
2007-12-05 11:30:00,69.91,69.94,69.76,69.92,172467.4082047602,34.6182,34.633,34.5439,34.6231,172467.4082
2007-12-05 12:00:00,69.92,69.96,69.78,69.78,138260.97356775505,34.6231,34.6429,34.5538,34.5538,138260.9736
2007-12-05 12:30:00,69.79,70.17,69.78,70.12,225451.5010166248,34.5588,34.7469,34.5538,34.7222,225451.501
2007-12-05 13:00:00,70.12,70.18,69.98,70.07,242793.9241717498,34.7222,34.7519,34.6528,34.6974,242793.9242
2007-12-05 13:30:00,70.07,70.15,70.02,70.1,152493.72084678867,34.6974,34.737,34.6726,34.7123,152493.7208
2007-12-05 14:00:00,70.09,70.22,69.93,70.01,185504.12630068176,34.7073,34.7717,34.6281,34.6677,185504.1263
2007-12-05 14:30:00,70.02,70.15,69.82,69.86,266714.50783399114,34.6726,34.737,34.5736,34.5934,266714.5078
2007-12-05 15:00:00,69.88,70.06,69.8,69.96,318143.7627078101,34.6033,34.6925,34.5637,34.6429,318143.7627
2007-12-05 15:30:00,69.96,70.09,69.94,70.05,733165.8892476977,34.6429,34.7073,34.633,34.6875,733165.8892
2007-12-06 09:30:00,70.01,70.5,69.86,70.22,268030.1399354144,34.6677,34.9103,34.5934,34.7717,268030.1399
2007-12-06 10:00:00,70.22,70.58,70.09,70.41,213252.00334888173,34.7717,34.95,34.7073,34.8658,213252.0033
2007-12-06 10:30:00,70.4,70.43,70.1,70.25,304389.4271020213,34.8608,34.8757,34.7123,34.7865,304389.4271
2007-12-06 11:00:00,70.26,70.37,70.23,70.32,153928.95586652317,34.7915,34.846,34.7766,34.8212,153928.9559
2007-12-06 11:30:00,70.33,70.45,70.32,70.32,114220.78698720247,34.8262,34.8856,34.8212,34.8212,114220.787
2007-12-06 12:00:00,70.33,70.39,70.18,70.22,164932.4243511542,34.8262,34.8559,34.7519,34.7717,164932.4244
2007-12-06 12:30:00,70.23,70.56,70.23,70.54,142686.2815452697,34.7766,34.94,34.7766,34.9301,142686.2815
2007-12-06 13:00:00,70.54,70.65,70.5,70.63,163616.7922497309,34.9301,34.9846,34.9103,34.9747,163616.7922
2007-12-06 13:30:00,70.63,70.64,70.37,70.53,258222.70063389547,34.9747,34.9797,34.846,34.9252,258222.7006
2007-12-06 14:00:00,70.51,70.71,70.42,70.57,212055.97416576964,34.9153,35.0143,34.8707,34.945,212055.9742
2007-12-06 14:30:00,70.57,70.91,70.54,70.88,218992.94342781964,34.945,35.1134,34.9301,35.0985,218992.9434
2007-12-06 15:00:00,70.88,71.06,70.86,70.94,413108.4798469083,35.0985,35.1876,35.0886,35.1282,413108.4798
2007-12-06 15:30:00,70.95,71.07,70.8,70.98,587848.3434995814,35.1332,35.1926,35.0589,35.148,587848.3435
2007-12-07 09:30:00,70.28,71.98,70.28,71.86,424949.1687597178,34.8014,35.6432,34.8014,35.5838,424949.1688
2007-12-07 10:00:00,71.83,71.97,71.73,71.78,346968.0660208109,35.5689,35.6383,35.5194,35.5442,346968.066
2007-12-07 10:30:00,71.8,71.96,71.59,71.74,287764.62145676353,35.5541,35.6333,35.4501,35.5244,287764.6215
2007-12-07 11:00:00,71.74,71.74,71.49,71.55,159191.48427221624,35.5244,35.5244,35.4006,35.4303,159191.4843
2007-12-07 11:30:00,71.55,72.06,71.54,72.05,164573.61559622057,35.4303,35.6828,35.4253,35.6779,164573.6156
2007-12-07 12:00:00,72.05,72.13,71.91,72.04,227365.1477096041,35.6779,35.7175,35.6085,35.6729,227365.1477
2007-12-07 12:30:00,72.03,72.31,72.03,72.16,152134.91209185505,35.668,35.8066,35.668,35.7323,152134.9121
2007-12-07 13:00:00,72.19,72.22,71.92,71.96,255352.2305944265,35.7472,35.7621,35.6135,35.6333,255352.2306
2007-12-07 13:30:00,71.98,72.14,71.9,71.92,334290.156679823,35.6432,35.7224,35.6036,35.6135,334290.1567
2007-12-07 14:00:00,71.92,72.11,71.81,71.94,238847.02786748,35.6135,35.7076,35.559,35.6234,238847.0279
2007-12-07 14:30:00,71.94,72.22,71.88,72.2,218394.92883626363,35.6234,35.7621,35.5937,35.7521,218394.9288
2007-12-07 15:00:00,72.2,72.35,72.16,72.28,481760.554957541,35.7521,35.8264,35.7323,35.7918,481760.555
2007-12-07 15:30:00,72.28,72.3,71.85,72.05,779811.0273890684,35.7918,35.8017,35.5788,35.6779,779811.0274
2007-12-10 09:30:00,72.12,72.53,72.12,72.4,359526.37244348763,35.7125,35.9156,35.7125,35.8512,359526.3724
2007-12-10 10:00:00,72.4,72.64,72.37,72.64,267192.919507236,35.8512,35.97,35.8363,35.97,267192.9195
2007-12-10 10:30:00,72.64,72.64,72.25,72.36,288841.0477215644,35.97,35.97,35.7769,35.8314,288841.0477
2007-12-10 11:00:00,72.36,72.59,72.29,72.58,244468.3650281067,35.8314,35.9453,35.7967,35.9403,244468.365
2007-12-10 11:30:00,72.59,72.76,72.57,72.73,171271.37902164814,35.9453,36.0294,35.9354,36.0146,171271.379
2007-12-10 12:00:00,72.74,72.75,72.62,72.72,146513.57493122833,36.0195,36.0245,35.9601,36.0096,146513.5749
2007-12-10 12:30:00,72.72,72.87,72.71,72.72,321014.23274727905,36.0096,36.0839,36.0047,36.0096,321014.2327
2007-12-10 13:00:00,72.73,72.8,72.66,72.67,179763.18622174382,36.0146,36.0493,35.9799,35.9849,179763.1862
2007-12-10 13:30:00,72.68,72.68,72.31,72.31,213371.60626719287,35.9898,35.9898,35.8066,35.8066,213371.6063
2007-12-10 14:00:00,72.32,72.6,72.3,72.57,180002.39205836624,35.8116,35.9502,35.8017,35.9354,180002.3921
2007-12-10 14:30:00,72.59,72.74,72.51,72.6,181916.0387513456,35.9453,36.0195,35.9057,35.9502,181916.0388
2007-12-10 15:00:00,72.61,72.69,72.56,72.59,278914.00550173427,35.9552,35.9948,35.9304,35.9453,278914.0055
2007-12-10 15:30:00,72.6,72.64,72.48,72.6,681617.0314555676,35.9502,35.97,35.8908,35.9502,681617.0315
2007-12-11 09:30:00,72.78,72.78,71.7,71.93,454132.2808276522,36.0394,36.0394,35.5046,35.6184,454132.2808
2007-12-11 10:00:00,71.93,72.09,71.77,71.97,252601.36347326875,35.6184,35.6977,35.5392,35.6383,252601.3635
2007-12-11 10:30:00,71.98,71.98,71.83,71.85,219830.1638559981,35.6432,35.6432,35.5689,35.5788,219830.1639
2007-12-11 11:00:00,71.85,72.39,71.82,72.39,316110.5130965196,35.5788,35.8462,35.564,35.8462,316110.5131
2007-12-11 11:30:00,72.39,72.62,72.31,72.57,313359.6459753618,35.8462,35.9601,35.8066,35.9354,313359.646
2007-12-11 12:00:00,72.57,72.59,72.42,72.43,147231.19244109557,35.9354,35.9453,35.8611,35.866,147231.1924
2007-12-11 12:30:00,72.42,72.69,72.41,72.66,138260.97356775505,35.8611,35.9948,35.8561,35.9799,138260.9736
2007-12-11 13:00:00,72.67,72.7,72.26,72.35,112067.93445760076,35.9849,35.9997,35.7819,35.8264,112067.9345
2007-12-11 13:30:00,72.35,72.62,72.26,72.62,121277.3591675637,35.8264,35.9601,35.7819,35.9601,121277.3592
2007-12-11 14:00:00,72.61,72.67,71.64,71.87,515847.38667623495,35.9552,35.9849,35.4748,35.5887,515847.3867
2007-12-11 14:30:00,71.89,72.02,71.46,71.46,447912.92907546944,35.5986,35.663,35.3857,35.3857,447912.9291
2007-12-11 15:00:00,71.46,71.5,70.93,71.11,630426.982418371,35.3857,35.4055,35.1233,35.2124,630426.9824
2007-12-11 15:30:00,71.11,71.26,70.8,70.81,1086592.5128573135,35.2124,35.2867,35.0589,35.0638,1086592.5129
2007-12-12 09:30:00,73.66,74.16,72.26,73.08,1290635.091496233,36.4751,36.7227,35.7819,36.1879,1290635.0915
2007-12-12 10:00:00,73.08,73.37,72.58,73.22,601483.076187059,36.1879,36.3315,35.9403,36.2572,601483.0762
2007-12-12 10:30:00,73.22,73.31,72.62,73.04,581389.7859107762,36.2572,36.3018,35.9601,36.1681,581389.7859
2007-12-12 11:00:00,73.02,73.58,72.93,73.28,571462.7436909461,36.1582,36.4355,36.1136,36.2869,571462.7437
2007-12-12 11:30:00,73.28,73.42,72.95,72.96,406769.5251764144,36.2869,36.3563,36.1235,36.1285,406769.5252
2007-12-12 12:00:00,72.97,72.99,72.53,72.77,490730.7738308815,36.1334,36.1433,35.9156,36.0344,490730.7738
2007-12-12 12:30:00,72.77,73.08,72.46,73.03,366224.1358689152,36.0344,36.1879,35.8809,36.1631,366224.1359
2007-12-12 13:00:00,73.04,73.17,72.93,73.0,261810.7881832317,36.1681,36.2325,36.1136,36.1483,261810.7882
2007-12-12 13:30:00,73.01,73.24,72.88,72.98,355340.2703025954,36.1532,36.2671,36.0889,36.1384,355340.2703
2007-12-12 14:00:00,72.99,73.19,72.86,72.94,405334.2901566799,36.1433,36.2424,36.079,36.1186,405334.2902
2007-12-12 14:30:00,72.92,73.21,72.88,73.03,623968.4248295659,36.1087,36.2523,36.0889,36.1631,623968.4248
2007-12-12 15:00:00,73.02,73.06,72.21,72.29,709484.5114220787,36.1582,36.178,35.7571,35.7967,709484.5114
2007-12-12 15:30:00,72.31,72.48,71.88,72.46,1189092.213850018,35.8066,35.8908,35.5937,35.8809,1189092.2139
2007-12-13 09:30:00,72.25,72.51,71.73,72.0,562133.716062672,35.7769,35.9057,35.5194,35.6531,562133.7161
2007-12-13 10:00:00,71.97,72.23,71.56,72.09,395526.8508551609,35.6383,35.767,35.4352,35.6977,395526.8509
2007-12-13 10:30:00,72.09,72.09,71.45,71.48,415859.34696806606,35.6977,35.6977,35.3808,35.3956,415859.347
2007-12-13 11:00:00,71.48,71.73,71.35,71.65,270541.8012199498,35.3956,35.5194,35.3312,35.4798,270541.8012
2007-12-13 11:30:00,71.65,72.07,71.6,72.03,365267.3125224256,35.4798,35.6878,35.455,35.668,365267.3125
2007-12-13 12:00:00,72.02,72.03,71.7,71.7,264561.6553043894,35.663,35.668,35.5046,35.5046,264561.6553
2007-12-13 12:30:00,71.69,71.79,71.49,71.58,208109.07786149983,35.4996,35.5491,35.4006,35.4451,208109.0779
2007-12-13 13:00:00,71.58,71.9,71.58,71.78,154407.367539768,35.4451,35.6036,35.4451,35.5442,154407.3675
2007-12-13 13:30:00,71.79,71.89,71.53,71.77,147350.79535940677,35.5491,35.5986,35.4204,35.5392,147350.7954
2007-12-13 14:00:00,71.77,72.36,71.64,72.33,328190.40784595144,35.5392,35.8314,35.4748,35.8165,328190.4078
2007-12-13 14:30:00,72.34,72.79,72.31,72.6,364908.503767492,35.8215,36.0443,35.8066,35.9502,364908.5038
2007-12-13 15:00:00,72.6,72.7,72.3,72.56,334648.96543475665,35.9502,35.9997,35.8017,35.9304,334648.9654
2007-12-13 15:30:00,72.57,72.65,72.27,72.64,796196.6271977037,35.9354,35.975,35.7868,35.97,796196.6272
2007-12-14 09:30:00,72.0,72.46,71.92,72.42,287047.0039468963,35.6531,35.8809,35.6135,35.8611,287047.0039
2007-12-14 10:00:00,72.42,72.73,72.41,72.6,228680.7798110274,35.8611,36.0146,35.8561,35.9502,228680.7798
2007-12-14 10:30:00,72.58,73.22,72.41,73.21,413108.4798469083,35.9403,36.2572,35.8561,36.2523,413108.4798
2007-12-14 11:00:00,73.21,73.23,72.78,72.83,236215.76366463344,36.2523,36.2622,36.0394,36.0641,236215.7637
2007-12-14 11:30:00,72.84,73.05,72.74,72.76,201889.72610931707,36.0691,36.1731,36.0195,36.0294,201889.7261
2007-12-14 12:00:00,72.76,72.8,72.48,72.57,149623.2508073197,36.0294,36.0493,35.8908,35.9354,149623.2508
2007-12-14 12:30:00,72.59,72.61,72.27,72.51,230474.8235856955,35.9453,35.9552,35.7868,35.9057,230474.8236
2007-12-14 13:00:00,72.51,72.57,72.36,72.4,108838.6556631982,35.9057,35.9354,35.8314,35.8512,108838.6557
2007-12-14 13:30:00,72.39,72.4,72.13,72.16,247338.83506757565,35.8462,35.8512,35.7175,35.7323,247338.8351
2007-12-14 14:00:00,72.16,72.35,72.03,72.28,179404.3774668102,35.7323,35.8264,35.668,35.7918,179404.3775
2007-12-14 14:30:00,72.26,72.34,71.96,71.98,229757.20607582823,35.7819,35.8215,35.6333,35.6432,229757.2061
2007-12-14 15:00:00,71.98,72.12,71.8,71.9,368616.19423513935,35.6432,35.7125,35.5541,35.6036,368616.1942
2007-12-14 15:30:00,71.9,72.21,71.81,71.83,702786.7479966511,35.6036,35.7571,35.559,35.5689,702786.748
2007-12-17 09:30:00,71.39,72.49,71.39,71.78,356775.5053223299,35.351,35.8957,35.351,35.5442,356775.5053
2007-12-17 10:00:00,71.76,72.07,71.71,71.8,351273.77108001435,35.5343,35.6878,35.5095,35.5541,351273.7711
2007-12-17 10:30:00,71.8,72.09,71.74,72.06,168879.320655424,35.5541,35.6977,35.5244,35.6828,168879.3207
2007-12-17 11:00:00,72.06,72.14,71.8,71.84,228202.36813778256,35.6828,35.7224,35.5541,35.5739,228202.3681
2007-12-17 11:30:00,71.87,72.09,71.76,72.08,167563.68855400072,35.5887,35.6977,35.5343,35.6927,167563.6886
2007-12-17 12:00:00,72.1,72.17,72.0,72.08,145676.3545030499,35.7026,35.7373,35.6531,35.6927,145676.3545
2007-12-17 12:30:00,72.08,72.29,72.08,72.1,226169.1185264921,35.6927,35.7967,35.6927,35.7026,226169.1185
2007-12-17 13:00:00,72.1,72.11,71.82,71.98,308097.11756966874,35.7026,35.7076,35.564,35.6432,308097.1176
2007-12-17 13:30:00,71.98,72.12,71.86,71.9,244348.7621097955,35.6432,35.7125,35.5838,35.6036,244348.7621
2007-12-17 14:00:00,71.91,72.11,71.86,71.89,237172.58701112308,35.6085,35.7076,35.5838,35.5986,237172.587
2007-12-17 14:30:00,71.88,72.01,71.62,71.63,275565.12378902046,35.5937,35.6581,35.4649,35.4699,275565.1238
2007-12-17 15:00:00,71.62,71.92,71.62,71.77,358091.1374237532,35.4649,35.6135,35.4649,35.5392,358091.1374
2007-12-17 15:30:00,71.76,72.07,71.7,71.72,582705.4180121996,35.5343,35.6878,35.5046,35.5145,582705.418
2007-12-18 09:30:00,72.08,72.16,71.79,72.04,442411.194833154,35.6927,35.7323,35.5491,35.6729,442411.1948
2007-12-18 10:00:00,72.04,72.06,71.51,71.9,396364.07128333935,35.6729,35.6828,35.4105,35.6036,396364.0713
2007-12-18 10:30:00,71.9,71.93,71.39,71.65,446118.88530080137,35.6036,35.6184,35.351,35.4798,446118.8853
2007-12-18 11:00:00,71.67,71.74,71.34,71.47,195909.5801937568,35.4897,35.5244,35.3263,35.3907,195909.5802
2007-12-18 11:30:00,71.45,71.7,71.28,71.44,174620.26073436192,35.3808,35.5046,35.2966,35.3758,174620.2607
2007-12-18 12:00:00,71.42,71.43,71.09,71.26,221026.19303911016,35.3659,35.3709,35.2025,35.2867,221026.193
2007-12-18 12:30:00,71.24,71.51,71.21,71.39,111350.31694773352,35.2768,35.4105,35.2619,35.351,111350.3169
2007-12-18 13:00:00,71.39,71.56,71.25,71.53,116493.24243511542,35.351,35.4352,35.2817,35.4204,116493.2424
2007-12-18 13:30:00,71.55,71.69,71.4,71.5,162301.16014830762,35.4303,35.4996,35.356,35.4055,162301.1601
2007-12-18 14:00:00,71.49,71.9,71.4,71.9,217198.8996531516,35.4006,35.6036,35.356,35.6036,217198.8997
2007-12-18 14:30:00,71.87,71.99,71.65,71.75,242315.51249850492,35.5887,35.6482,35.4798,35.5293,242315.5125
2007-12-18 15:00:00,71.75,71.93,71.73,71.84,250926.92261691188,35.5293,35.6184,35.5194,35.5739,250926.9226
2007-12-18 15:30:00,71.84,71.93,71.57,71.69,418490.61117091257,35.5739,35.6184,35.4402,35.4996,418490.6112
2007-12-19 09:30:00,71.65,71.77,70.98,71.32,508910.41741418495,35.4798,35.5392,35.148,35.3164,508910.4174
2007-12-19 10:00:00,71.34,71.35,70.88,71.01,616553.043894271,35.3263,35.3312,35.0985,35.1629,616553.0439
2007-12-19 10:30:00,71.0,71.34,70.95,71.14,350077.7418969023,35.1579,35.3263,35.1332,35.2273,350077.7419
2007-12-19 11:00:00,71.13,71.19,70.71,70.71,317904.5568711877,35.2223,35.252,35.0143,35.0143,317904.5569
2007-12-19 11:30:00,70.71,70.83,70.32,70.36,297332.8549216601,35.0143,35.0737,34.8212,34.841,297332.8549
2007-12-19 12:00:00,70.38,70.88,70.32,70.85,268149.7428537256,34.8509,35.0985,34.8212,35.0837,268149.7429
2007-12-19 12:30:00,70.86,70.86,70.64,70.73,121396.9620858749,35.0886,35.0886,34.9797,35.0242,121396.9621
2007-12-19 13:00:00,70.73,70.8,70.58,70.73,124028.22628872145,35.0242,35.0589,34.95,35.0242,124028.2263
2007-12-19 13:30:00,70.73,70.78,70.4,70.6,136586.53271139818,35.0242,35.049,34.8608,34.9599,136586.5327
2007-12-19 14:00:00,70.6,71.09,70.57,70.98,257863.89187896185,34.9599,35.2025,34.945,35.148,257863.8919
2007-12-19 14:30:00,70.98,71.14,70.95,71.0,178447.55412032054,35.148,35.2273,35.1332,35.1579,178447.5541
2007-12-19 15:00:00,71.0,71.14,70.88,70.93,271498.6245664394,35.1579,35.2273,35.0985,35.1233,271498.6246
2007-12-19 15:30:00,70.93,71.08,70.87,70.98,711278.5551967468,35.1233,35.1975,35.0936,35.148,711278.5552
2007-12-20 09:30:00,70.89,71.34,70.8,70.91,357971.534505442,35.1035,35.3263,35.0589,35.1134,357971.5345
2007-12-20 10:00:00,70.89,70.98,70.68,70.75,199856.47649802652,35.1035,35.148,34.9995,35.0341,199856.4765
2007-12-20 10:30:00,70.74,71.06,70.44,70.48,342662.3609616075,35.0292,35.1876,34.8806,34.9004,342662.361
2007-12-20 11:00:00,70.47,70.5,70.27,70.38,279153.21133835666,34.8955,34.9103,34.7964,34.8509,279153.2113
2007-12-20 11:30:00,70.39,70.5,70.3,70.47,179643.58330343262,34.8559,34.9103,34.8113,34.8955,179643.5833
2007-12-20 12:00:00,70.47,70.47,70.11,70.35,286329.38643702905,34.8955,34.8955,34.7172,34.8361,286329.3864
2007-12-20 12:30:00,70.35,70.37,70.15,70.23,196746.8006219352,34.8361,34.846,34.737,34.7766,196746.8006
2007-12-20 13:00:00,70.23,70.35,70.18,70.18,225571.103934936,34.7766,34.8361,34.7519,34.7519,225571.1039
2007-12-20 13:30:00,70.19,70.42,70.12,70.3,188015.7875852171,34.7568,34.8707,34.7222,34.8113,188015.7876
2007-12-20 14:00:00,70.31,70.56,70.27,70.56,226886.7360363593,34.8163,34.94,34.7964,34.94,226886.736
2007-12-20 14:30:00,70.56,70.82,70.54,70.68,192560.69848104296,34.94,35.0688,34.9301,34.9995,192560.6985
2007-12-20 15:00:00,70.67,70.68,70.37,70.52,442530.7977514652,34.9945,34.9995,34.846,34.9202,442530.7978
2007-12-20 15:30:00,70.5,70.63,70.44,70.61,691185.2649204641,34.9103,34.9747,34.8806,34.9648,691185.2649
2007-12-21 09:30:00,71.33,72.11,70.92,71.36,2778973.80696089,35.3213,35.7076,35.1183,35.3362,2778973.807
2007-12-21 10:00:00,71.38,71.72,71.34,71.64,515129.7691663677,35.3461,35.5145,35.3263,35.4748,515129.7692
2007-12-21 10:30:00,71.64,71.83,71.62,71.81,170673.3644300921,35.4748,35.5689,35.4649,35.559,170673.3644
2007-12-21 11:00:00,71.8,72.6,71.8,72.6,473268.7477574453,35.5541,35.9502,35.5541,35.9502,473268.7478
2007-12-21 11:30:00,72.6,72.61,72.16,72.25,312761.63138380577,35.9502,35.9552,35.7323,35.7769,312761.6314
2007-12-21 12:00:00,72.24,72.28,72.0,72.03,185862.93505561532,35.772,35.7918,35.6531,35.668,185862.9351
2007-12-21 12:30:00,72.01,72.26,72.0,72.06,187058.96423872744,35.6581,35.7819,35.6531,35.6828,187058.9642
2007-12-21 13:00:00,72.06,72.11,71.99,71.99,155364.19088625762,35.6828,35.7076,35.6482,35.6482,155364.1909
2007-12-21 13:30:00,71.99,72.02,71.98,72.0,154526.9704580792,35.6482,35.663,35.6432,35.6531,154526.9705
2007-12-21 14:00:00,72.0,72.04,71.93,71.96,319220.1889726109,35.6531,35.6729,35.6184,35.6333,319220.189
2007-12-21 14:30:00,71.95,72.28,71.95,72.22,267671.33118048083,35.6284,35.7918,35.6284,35.7621,267671.3312
2007-12-21 15:00:00,72.22,72.26,72.16,72.21,390862.3370410238,35.7621,35.7819,35.7323,35.7571,390862.337
2007-12-21 15:30:00,72.21,72.24,71.72,71.84,889128.0947255114,35.7571,35.772,35.5145,35.5739,889128.0947
2007-12-24 09:30:00,71.5,72.28,71.32,72.06,257505.08312402823,35.4055,35.7918,35.3164,35.6828,257505.0831
2007-12-24 10:00:00,72.03,72.17,71.96,72.09,150101.66248056453,35.668,35.7373,35.6333,35.6977,150101.6625
2007-12-24 10:30:00,72.05,72.25,72.01,72.18,95323.52589403182,35.6779,35.7769,35.6581,35.7422,95323.5259
2007-12-24 11:00:00,72.18,72.22,72.06,72.13,94486.30546585337,35.7422,35.7621,35.6828,35.7175,94486.3055
2007-12-24 11:30:00,72.14,72.21,72.09,72.11,75469.4414543715,35.7224,35.7571,35.6977,35.7076,75469.4415
2007-12-24 12:00:00,72.11,72.3,72.11,72.24,99270.42219830165,35.7076,35.8017,35.7076,35.772,99270.4222
2007-12-24 12:30:00,72.25,72.36,72.03,72.19,246023.2029661524,35.7769,35.8314,35.668,35.7472,246023.203
2007-12-24 13:00:00,72.19,72.19,72.12,72.12,35641.66965673963,35.7472,35.7472,35.7125,35.7125,35641.6697
2007-12-24 13:30:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 14:00:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 14:30:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:00:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:30:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-26 09:30:00,72.72,72.72,71.75,72.11,194354.74225571103,36.0096,36.0096,35.5293,35.7076,194354.7423
2007-12-26 10:00:00,72.1,72.11,71.92,72.07,89343.37997847148,35.7026,35.7076,35.6135,35.6878,89343.38
2007-12-26 10:30:00,72.06,72.07,71.82,71.82,151058.4858270542,35.6828,35.6878,35.564,35.564,151058.4858
2007-12-26 11:00:00,71.82,71.84,71.7,71.72,159430.69010883867,35.564,35.5739,35.5046,35.5145,159430.6901
2007-12-26 11:30:00,71.72,71.88,71.7,71.71,142207.8698720249,35.5145,35.5937,35.5046,35.5095,142207.8699
2007-12-26 12:00:00,71.7,71.82,71.7,71.81,157995.4550891042,35.5046,35.564,35.5046,35.559,157995.4551
2007-12-26 12:30:00,71.82,71.82,71.76,71.8,139337.3998325559,35.564,35.564,35.5343,35.5541,139337.3998
2007-12-26 13:00:00,71.79,71.85,71.73,71.75,174022.2461428059,35.5491,35.5788,35.5194,35.5293,174022.2461
2007-12-26 13:30:00,71.75,71.83,71.73,71.79,101901.6864011482,35.5293,35.5689,35.5194,35.5491,101901.6864
2007-12-26 14:00:00,71.79,71.79,71.74,71.78,96280.34924052148,35.5491,35.5491,35.5244,35.5442,96280.3492
2007-12-26 14:30:00,71.76,71.8,71.71,71.79,163018.77765817486,35.5343,35.5541,35.5095,35.5491,163018.7777
2007-12-26 15:00:00,71.8,71.8,71.75,71.75,240760.6745604593,35.5541,35.5541,35.5293,35.5293,240760.6746
2007-12-26 15:30:00,71.75,72.0,71.73,71.85,358210.74034206435,35.5293,35.6531,35.5194,35.5788,358210.7403
2007-12-27 09:30:00,71.61,72.32,71.58,71.6,189929.4342781964,35.46,35.8116,35.4451,35.455,189929.4343
2007-12-27 10:00:00,71.6,71.81,71.58,71.72,111709.12570266717,35.455,35.559,35.4451,35.5145,111709.1257
2007-12-27 10:30:00,71.72,71.82,71.61,71.63,174141.8490611171,35.5145,35.564,35.46,35.4699,174141.8491
2007-12-27 11:00:00,71.62,71.68,71.58,71.65,169836.14400191366,35.4649,35.4947,35.4451,35.4798,169836.144
2007-12-27 11:30:00,71.65,71.68,71.5,71.62,122473.38835067576,35.4798,35.4947,35.4055,35.4649,122473.3884
2007-12-27 12:00:00,71.63,71.7,71.45,71.49,159789.49886377229,35.4699,35.5046,35.3808,35.4006,159789.4989
2007-12-27 12:30:00,71.5,71.51,71.34,71.44,135390.5035282861,35.4055,35.4105,35.3263,35.3758,135390.5035
2007-12-27 13:00:00,71.44,71.56,71.33,71.55,108958.2585815094,35.3758,35.4352,35.3213,35.4303,108958.2586
2007-12-27 13:30:00,71.55,71.65,71.44,71.64,137902.16481282143,35.4303,35.4798,35.3758,35.4748,137902.1648
2007-12-27 14:00:00,71.63,71.72,71.52,71.53,171510.58485827057,35.4699,35.5145,35.4154,35.4204,171510.5849
2007-12-27 14:30:00,71.53,71.6,71.38,71.56,200334.8881712714,35.4204,35.455,35.3461,35.4352,200334.8882
2007-12-27 15:00:00,71.57,71.65,71.52,71.53,264202.84654945583,35.4402,35.4798,35.4154,35.4204,264202.8465
2007-12-27 15:30:00,71.52,71.52,71.3,71.42,425068.771678029,35.4154,35.4154,35.3065,35.3659,425068.7717
2007-12-28 09:30:00,72.0,72.0,71.36,71.57,177849.53952876452,35.6531,35.6531,35.3362,35.4402,177849.5395
2007-12-28 10:00:00,71.52,71.52,71.08,71.19,117330.46286329388,35.4154,35.4154,35.1975,35.252,117330.4629
2007-12-28 10:30:00,71.19,71.25,71.0,71.01,19256.069848104296,35.252,35.2817,35.1579,35.1629,19256.0698
2007-12-28 11:00:00,70.99,71.11,70.98,71.06,181676.8329147232,35.153,35.2124,35.148,35.1876,181676.8329
2007-12-28 11:30:00,71.05,71.19,70.95,71.0,269345.7720368377,35.1827,35.252,35.1332,35.1579,269345.772
2007-12-28 12:00:00,71.0,71.09,70.71,70.75,170314.55567515848,35.1579,35.2025,35.0143,35.0341,170314.5557
2007-12-28 12:30:00,70.75,70.81,70.64,70.65,88745.36538691545,35.0341,35.0638,34.9797,34.9846,88745.3654
2007-12-28 13:00:00,70.64,70.81,70.57,70.72,88984.57122353786,34.9797,35.0638,34.945,35.0193,88984.5712
2007-12-28 13:30:00,70.72,70.73,70.54,70.67,176055.4957540964,35.0193,35.0242,34.9301,34.9945,176055.4958
2007-12-28 14:00:00,70.67,70.78,70.61,70.74,87190.52744886976,34.9945,35.049,34.9648,35.0292,87190.5274
2007-12-28 14:30:00,70.75,71.07,70.73,71.04,190049.0371965076,35.0341,35.1926,35.0242,35.1777,190049.0372
2007-12-28 15:00:00,71.04,71.14,70.89,71.07,192441.09556273173,35.1777,35.2273,35.1035,35.1926,192441.0956
2007-12-28 15:30:00,71.07,71.2,70.98,71.1,524817.6055495754,35.1926,35.257,35.148,35.2074,524817.6055
2007-12-31 09:30:00,70.78,71.24,70.62,70.64,141968.66403540247,35.049,35.2768,34.9698,34.9797,141968.664
2007-12-31 10:00:00,70.66,71.0,70.6,70.68,138380.57648606627,34.9896,35.1579,34.9599,34.9995,138380.5765
2007-12-31 10:30:00,70.7,70.71,70.51,70.58,131563.21014232747,35.0094,35.0143,34.9153,34.95,131563.2101
2007-12-31 11:00:00,70.58,70.68,70.47,70.54,124626.24088027747,34.95,34.9995,34.8955,34.9301,124626.2409
2007-12-31 11:30:00,70.53,70.68,70.52,70.66,74632.22102619304,34.9252,34.9995,34.9202,34.9896,74632.221
2007-12-31 12:00:00,70.66,70.82,70.63,70.64,95443.12881234304,34.9896,35.0688,34.9747,34.9797,95443.1288
2007-12-31 12:30:00,70.66,70.85,70.61,70.82,118287.28620978352,34.9896,35.0837,34.9648,35.0688,118287.2862
2007-12-31 13:00:00,70.83,70.98,70.8,70.86,101064.46597296976,35.0737,35.148,35.0589,35.0886,101064.466
2007-12-31 13:30:00,70.88,71.04,70.83,70.83,90778.61499820596,35.0985,35.1777,35.0737,35.0737,90778.615
2007-12-31 14:00:00,70.83,70.97,70.78,70.82,75469.4414543715,35.0737,35.1431,35.049,35.0688,75469.4415
2007-12-31 14:30:00,70.82,70.93,70.78,70.88,81090.77861499821,35.0688,35.1233,35.049,35.0985,81090.7786
2007-12-31 15:00:00,70.88,70.97,70.79,70.89,183470.87668939124,35.0985,35.1431,35.0539,35.1035,183470.8767
2007-12-31 15:30:00,70.89,70.89,70.52,70.52,342064.34637005144,35.1035,35.1035,34.9202,34.9202,342064.3464
2008-01-02 09:30:00,70.43,70.87,70.12,70.2,304269.8241837101,34.8757,35.0936,34.7222,34.7618,304269.8242
2008-01-02 10:00:00,70.17,70.17,69.55,69.69,451022.6049515609,34.7469,34.7469,34.4399,34.5092,451022.605
2008-01-02 10:30:00,69.69,69.88,69.48,69.51,412630.06817366346,34.5092,34.6033,34.4053,34.4201,412630.0682
2008-01-02 11:00:00,69.51,69.74,69.27,69.45,429135.27090061,34.4201,34.534,34.3013,34.3904,429135.2709
2008-01-02 11:30:00,69.46,69.66,69.37,69.59,350795.3594067696,34.3953,34.4944,34.3508,34.4597,350795.3594
2008-01-02 12:00:00,69.59,69.66,69.23,69.36,323167.0852768808,34.4597,34.4944,34.2815,34.3458,323167.0853
2008-01-02 12:30:00,69.36,69.4,69.15,69.2,202966.152374118,34.3458,34.3656,34.2418,34.2666,202966.1524
2008-01-02 13:00:00,69.2,69.27,68.83,68.95,295897.6199019256,34.2666,34.3013,34.0834,34.1428,295897.6199
2008-01-02 13:30:00,68.94,69.16,68.84,69.09,250807.31969860065,34.1379,34.2468,34.0883,34.2121,250807.3197
2008-01-02 14:00:00,69.08,69.46,69.08,69.25,316588.9247697644,34.2072,34.3953,34.2072,34.2914,316588.9248
2008-01-02 14:30:00,69.25,69.43,69.14,69.14,282980.5047243153,34.2914,34.3805,34.2369,34.2369,282980.5047
2008-01-02 15:00:00,69.14,69.14,68.75,68.91,410955.6273173066,34.2369,34.2369,34.0438,34.123,410955.6273
2008-01-02 15:30:00,68.9,69.29,68.84,69.2,791532.1133835666,34.118,34.3112,34.0883,34.2666,791532.1134
2008-01-03 09:30:00,69.25,69.46,68.87,69.43,379500.0598014592,34.2914,34.3953,34.1032,34.3805,379500.0598
2008-01-03 10:00:00,69.45,69.66,68.99,69.07,266834.1107523024,34.3904,34.4944,34.1626,34.2022,266834.1108
2008-01-03 10:30:00,69.08,69.18,68.92,69.17,260853.96483674203,34.2072,34.2567,34.1279,34.2517,260853.9648
2008-01-03 11:00:00,69.16,69.67,69.15,69.61,273531.87417772994,34.2468,34.4993,34.2418,34.4696,273531.8742
2008-01-03 11:30:00,69.61,69.8,69.6,69.7,186580.55256548265,34.4696,34.5637,34.4647,34.5142,186580.5526
2008-01-03 12:00:00,69.67,69.78,69.61,69.78,134194.47434517404,34.4993,34.5538,34.4696,34.5538,134194.4743
2008-01-03 12:30:00,69.78,69.78,69.37,69.45,118406.88912809471,34.5538,34.5538,34.3508,34.3904,118406.8891
2008-01-03 13:00:00,69.44,69.46,69.3,69.35,111350.31694773352,34.3854,34.3953,34.3161,34.3409,111350.3169
2008-01-03 13:30:00,69.37,69.64,69.32,69.44,179882.789140055,34.3508,34.4845,34.326,34.3854,179882.7891
2008-01-03 14:00:00,69.42,69.48,69.19,69.3,157397.44049754814,34.3755,34.4053,34.2616,34.3161,157397.4405
2008-01-03 14:30:00,69.3,69.38,69.2,69.21,161583.54263844038,34.3161,34.3557,34.2666,34.2716,161583.5426
2008-01-03 15:00:00,69.22,69.25,68.87,68.9,244707.57086472912,34.2765,34.2914,34.1032,34.118,244707.5709
2008-01-03 15:30:00,68.9,69.27,68.87,69.05,606147.590001196,34.118,34.3013,34.1032,34.1923,606147.59
2008-01-04 09:30:00,68.56,69.11,68.31,68.71,598612.60614759,33.9497,34.222,33.8259,34.024,598612.6061
2008-01-04 10:00:00,68.71,68.89,68.18,68.22,256189.45102260492,34.024,34.1131,33.7615,33.7813,256189.451
2008-01-04 10:30:00,68.24,68.59,68.22,68.41,259538.33273531875,33.7912,33.9645,33.7813,33.8754,259538.3327
2008-01-04 11:00:00,68.41,68.75,68.32,68.6,317067.3364430092,33.8754,34.0438,33.8308,33.9695,317067.3364
2008-01-04 11:30:00,68.63,68.79,68.4,68.57,157756.24925248176,33.9843,34.0636,33.8705,33.9546,157756.2493
2008-01-04 12:00:00,68.59,68.89,68.52,68.75,205836.6224135869,33.9645,34.1131,33.9299,34.0438,205836.6224
2008-01-04 12:30:00,68.73,68.83,68.38,68.39,158832.67551728262,34.0339,34.0834,33.8606,33.8655,158832.6755
2008-01-04 13:00:00,68.38,68.58,68.32,68.56,162779.57182155247,33.8606,33.9596,33.8308,33.9497,162779.5718
2008-01-04 13:30:00,68.55,68.76,68.49,68.69,214089.22377706016,33.9447,34.0487,33.915,34.0141,214089.2238
2008-01-04 14:00:00,68.69,68.69,68.43,68.47,292070.326515967,34.0141,34.0141,33.8853,33.9051,292070.3265
2008-01-04 14:30:00,68.45,68.61,68.33,68.59,274369.0946059084,33.8952,33.9744,33.8358,33.9645,274369.0946
2008-01-04 15:00:00,68.6,68.6,68.36,68.53,327951.20200932905,33.9695,33.9695,33.8506,33.9348,327951.202
2008-01-04 15:30:00,68.54,68.63,68.23,68.28,801937.5672766416,33.9398,33.9843,33.7863,33.811,801937.5673
2008-01-07 09:30:00,68.64,68.67,68.16,68.47,356297.093649085,33.9893,34.0042,33.7516,33.9051,356297.0936
2008-01-07 10:00:00,68.48,68.69,68.39,68.44,385599.8086353307,33.9101,34.0141,33.8655,33.8903,385599.8086
2008-01-07 10:30:00,68.43,68.56,67.93,67.94,503289.08025355823,33.8853,33.9497,33.6377,33.6427,503289.0803
2008-01-07 11:00:00,67.93,68.2,67.93,68.04,210261.9303911016,33.6377,33.7714,33.6377,33.6922,210261.9304
2008-01-07 11:30:00,68.04,68.38,68.0,68.04,250448.51094366703,33.6922,33.8606,33.6724,33.6922,250448.5109
2008-01-07 12:00:00,68.04,68.15,67.92,68.04,218514.53175457483,33.6922,33.7467,33.6328,33.6922,218514.5318
2008-01-07 12:30:00,68.07,68.25,67.99,68.15,208826.69537136707,33.707,33.7962,33.6674,33.7467,208826.6954
2008-01-07 13:00:00,68.18,68.32,68.0,68.15,180600.40664992225,33.7615,33.8308,33.6724,33.7467,180600.4066
2008-01-07 13:30:00,68.14,68.22,67.91,67.95,184188.49419925848,33.7417,33.7813,33.6278,33.6476,184188.4942
2008-01-07 14:00:00,67.94,68.0,67.6,67.63,469919.8660447315,33.6427,33.6724,33.4743,33.4892,469919.866
2008-01-07 14:30:00,67.63,67.92,67.53,67.72,332376.5099868437,33.4892,33.6328,33.4396,33.5337,332376.51
2008-01-07 15:00:00,67.71,67.79,67.61,67.67,427341.2271259419,33.5288,33.5684,33.4793,33.509,427341.2271
2008-01-07 15:30:00,67.68,67.94,67.59,67.89,1033369.2142088268,33.5139,33.6427,33.4694,33.6179,1033369.2142
2008-01-08 09:30:00,68.02,68.28,67.84,67.99,370410.2380098075,33.6823,33.811,33.5932,33.6674,370410.238
2008-01-08 10:00:00,68.0,68.62,67.89,68.38,459155.6033967229,33.6724,33.9794,33.6179,33.8606,459155.6034
2008-01-08 10:30:00,68.38,68.41,67.99,68.03,508432.0057409401,33.8606,33.8754,33.6674,33.6872,508432.0057
2008-01-08 11:00:00,68.03,68.14,67.61,67.68,416337.75864131085,33.6872,33.7417,33.4793,33.5139,416337.7586
2008-01-08 11:30:00,67.67,67.74,67.47,67.72,291113.50316947734,33.509,33.5436,33.4099,33.5337,291113.5032
2008-01-08 12:00:00,67.7,67.85,67.63,67.72,241956.70374357136,33.5238,33.5981,33.4892,33.5337,241956.7037
2008-01-08 12:30:00,67.71,67.75,67.45,67.59,275684.72670733166,33.5288,33.5486,33.4,33.4694,275684.7267
2008-01-08 13:00:00,67.6,68.2,67.45,68.14,448391.3407487143,33.4743,33.7714,33.4,33.7417,448391.3407
2008-01-08 13:30:00,68.14,68.15,67.82,68.04,270781.0070565722,33.7417,33.7467,33.5832,33.6922,270781.0071
2008-01-08 14:00:00,68.07,68.08,67.84,67.9,256787.465614161,33.707,33.712,33.5932,33.6229,256787.4656
2008-01-08 14:30:00,67.9,68.03,67.56,67.57,433799.7847147471,33.6229,33.6872,33.4545,33.4595,433799.7847
2008-01-08 15:00:00,67.57,67.62,67.31,67.38,753857.1941155364,33.4595,33.4842,33.3307,33.3654,753857.1941
2008-01-08 15:30:00,67.38,67.58,66.98,67.07,1045209.9031216362,33.3654,33.4644,33.1673,33.2119,1045209.9031
2008-01-09 09:30:00,67.06,67.57,66.92,67.09,550532.2329864849,33.2069,33.4595,33.1376,33.2218,550532.233
2008-01-09 10:00:00,67.11,67.26,66.89,66.97,520153.0917354384,33.2317,33.3059,33.1227,33.1623,520153.0917
2008-01-09 10:30:00,66.95,67.23,66.85,67.14,472431.5273292669,33.1524,33.2911,33.1029,33.2465,472431.5273
2008-01-09 11:00:00,67.14,67.21,66.8,66.97,292070.326515967,33.2465,33.2812,33.0782,33.1623,292070.3265
2008-01-09 11:30:00,66.99,67.1,66.47,66.5,343021.16971654113,33.1722,33.2267,32.9148,32.9296,343021.1697
2008-01-09 12:00:00,66.53,66.74,66.46,66.56,316588.9247697644,32.9445,33.0485,32.9098,32.9593,316588.9248
2008-01-09 12:30:00,66.56,66.6,66.2,66.34,361918.4308097118,32.9593,32.9791,32.7811,32.8504,361918.4308
2008-01-09 13:00:00,66.34,66.42,66.07,66.14,407487.1426862816,32.8504,32.89,32.7167,32.7513,407487.1427
2008-01-09 13:30:00,66.14,66.16,65.93,65.95,568711.8765697883,32.7513,32.7612,32.6474,32.6573,568711.8766
2008-01-09 14:00:00,65.95,66.14,65.63,66.13,654467.1689989236,32.6573,32.7513,32.4988,32.7464,654467.169
2008-01-09 14:30:00,66.1,66.33,66.01,66.29,704580.7917713192,32.7315,32.8454,32.687,32.8256,704580.7918
2008-01-09 15:00:00,66.29,66.77,66.27,66.55,790096.8783638321,32.8256,33.0633,32.8157,32.9544,790096.8784
2008-01-09 15:30:00,66.55,67.03,66.42,67.0,1105968.1856237294,32.9544,33.1921,32.89,33.1772,1105968.1856
2008-01-10 09:30:00,66.68,66.89,66.27,66.37,588924.7697643823,33.0187,33.1227,32.8157,32.8652,588924.7698
2008-01-10 10:00:00,66.37,66.53,66.37,66.49,495275.68472670735,32.8652,32.9445,32.8652,32.9247,495275.6847
2008-01-10 10:30:00,66.48,66.63,66.13,66.16,439301.51895706257,32.9197,32.994,32.7464,32.7612,439301.519
2008-01-10 11:00:00,66.18,66.43,66.07,66.36,495634.493481641,32.7712,32.8949,32.7167,32.8603,495634.4935
2008-01-10 11:30:00,66.36,66.63,66.23,66.54,264442.0523860782,32.8603,32.994,32.7959,32.9494,264442.0524
2008-01-10 12:00:00,66.54,67.22,66.44,66.92,630068.1736634374,32.9494,33.2861,32.8999,33.1376,630068.1737
2008-01-10 12:30:00,66.88,67.09,66.75,67.01,398516.92381294107,33.1178,33.2218,33.0534,33.1822,398516.9238
2008-01-10 13:00:00,67.0,67.01,66.69,66.81,643822.5092692262,33.1772,33.1822,33.0237,33.0831,643822.5093
2008-01-10 13:30:00,66.82,66.91,66.55,66.85,748833.8715464658,33.0881,33.1326,32.9544,33.1029,748833.8715
2008-01-10 14:00:00,66.86,67.03,66.73,66.81,941514.17294582,33.1079,33.1921,33.0435,33.0831,941514.1729
2008-01-10 14:30:00,66.81,67.2,66.71,67.08,488936.7300562134,33.0831,33.2762,33.0336,33.2168,488936.7301
2008-01-10 15:00:00,67.08,67.44,67.08,67.4,559024.0401865806,33.2168,33.3951,33.2168,33.3753,559024.0402
2008-01-10 15:30:00,67.39,67.48,66.9,67.02,1201889.726109317,33.3703,33.4149,33.1277,33.1871,1201889.7261
2008-01-11 09:30:00,66.58,67.77,66.58,67.19,701590.7188135391,32.9692,33.5585,32.9692,33.2713,701590.7188
2008-01-11 10:00:00,67.18,67.36,66.48,66.65,519555.0771438824,33.2663,33.3555,32.9197,33.0039,519555.0771
2008-01-11 10:30:00,66.65,66.87,66.58,66.75,255950.2451859825,33.0039,33.1128,32.9692,33.0534,255950.2452
2008-01-11 11:00:00,66.74,66.75,66.19,66.21,472311.9244109556,33.0485,33.0534,32.7761,32.786,472311.9244
2008-01-11 11:30:00,66.22,66.28,66.02,66.05,340987.9201052506,32.791,32.8207,32.6919,32.7068,340987.9201
2008-01-11 12:00:00,66.05,66.24,65.8,65.96,383446.956105729,32.7068,32.8009,32.583,32.6622,383446.9561
2008-01-11 12:30:00,65.95,66.01,65.78,65.95,428896.0650639876,32.6573,32.687,32.5731,32.6573,428896.0651
2008-01-11 13:00:00,65.93,65.96,65.35,65.38,676354.5030498744,32.6474,32.6622,32.3601,32.375,676354.503
2008-01-11 13:30:00,65.38,65.38,64.41,64.76,1557947.6139217797,32.375,32.375,31.8947,32.068,1557947.6139
2008-01-11 14:00:00,64.77,64.97,64.7,64.91,906948.9295538812,32.0729,32.172,32.0383,32.1423,906948.9296
2008-01-11 14:30:00,64.92,65.27,64.35,64.44,916756.3688554,32.1472,32.3205,31.865,31.9095,916756.3689
2008-01-11 15:00:00,64.46,64.76,64.38,64.71,811027.3890682933,31.9194,32.068,31.8798,32.0432,811027.3891
2008-01-11 15:30:00,64.71,65.08,64.42,64.96,1555555.5555555555,32.0432,32.2265,31.8996,32.167,1555555.5556
2008-01-14 09:30:00,65.32,65.73,64.8,65.5,520631.5034086832,32.3453,32.5483,32.0878,32.4344,520631.5034
2008-01-14 10:00:00,65.47,65.65,65.26,65.48,250568.11386197823,32.4196,32.5087,32.3156,32.4245,250568.1139
2008-01-14 10:30:00,65.47,65.55,65.27,65.47,212295.18000239207,32.4196,32.4592,32.3205,32.4196,212295.18
2008-01-14 11:00:00,65.47,65.75,65.47,65.68,274369.0946059084,32.4196,32.5582,32.4196,32.5236,274369.0946
2008-01-14 11:30:00,65.68,65.75,65.55,65.59,137184.5473029542,32.5236,32.5582,32.4592,32.479,137184.5473
2008-01-14 12:00:00,65.58,65.63,65.39,65.39,143045.09030020333,32.474,32.4988,32.38,32.38,143045.0903
2008-01-14 12:30:00,65.37,65.58,65.33,65.48,86712.11577562493,32.3701,32.474,32.3502,32.4245,86712.1158
2008-01-14 13:00:00,65.48,65.7,65.47,65.47,113622.77239564646,32.4245,32.5335,32.4196,32.4196,113622.7724
2008-01-14 13:30:00,65.47,65.62,65.43,65.51,200693.696926205,32.4196,32.4938,32.3998,32.4394,200693.6969
2008-01-14 14:00:00,65.53,65.55,65.38,65.42,161463.9397201292,32.4493,32.4592,32.375,32.3948,161463.9397
2008-01-14 14:30:00,65.42,65.62,65.38,65.57,212055.97416576964,32.3948,32.4938,32.375,32.4691,212055.9742
2008-01-14 15:00:00,65.58,65.6,65.38,65.49,268508.55160865927,32.474,32.4839,32.375,32.4295,268508.5516
2008-01-14 15:30:00,65.5,65.63,65.42,65.6,742973.3285492166,32.4344,32.4988,32.3948,32.4839,742973.3285
2008-01-15 09:30:00,65.22,65.8,64.61,65.47,536897.5002990073,32.2958,32.583,31.9937,32.4196,536897.5003
2008-01-15 10:00:00,65.47,65.63,64.96,65.01,352350.19734481524,32.4196,32.4988,32.167,32.1918,352350.1973
2008-01-15 10:30:00,65.01,65.01,64.73,64.84,326635.56990790577,32.1918,32.1918,32.0531,32.1076,326635.5699
2008-01-15 11:00:00,64.86,65.05,64.77,64.86,223298.6484870231,32.1175,32.2116,32.0729,32.1175,223298.6485
2008-01-15 11:30:00,64.85,64.86,64.55,64.64,253318.980983136,32.1126,32.1175,31.964,32.0086,253318.981
2008-01-15 12:00:00,64.63,64.96,64.62,64.96,183829.6854443249,32.0036,32.167,31.9987,32.167,183829.6854
2008-01-15 12:30:00,64.94,65.0,64.71,64.84,295180.0023920584,32.1571,32.1868,32.0432,32.1076,295180.0024
2008-01-15 13:00:00,64.86,65.22,64.8,64.82,243511.54168161703,32.1175,32.2958,32.0878,32.0977,243511.5417
2008-01-15 13:30:00,64.81,64.91,64.71,64.83,160148.3076187059,32.0928,32.1423,32.0432,32.1027,160148.3076
2008-01-15 14:00:00,64.82,65.06,64.71,64.81,167922.49730893434,32.0977,32.2165,32.0432,32.0928,167922.4973
2008-01-15 14:30:00,64.81,64.86,64.63,64.67,364669.2979308695,32.0928,32.1175,32.0036,32.0234,364669.2979
2008-01-15 15:00:00,64.67,64.71,64.4,64.66,662241.358689152,32.0234,32.0432,31.8897,32.0185,662241.3587
2008-01-15 15:30:00,64.66,65.01,64.53,64.55,934218.3949288364,32.0185,32.1918,31.9541,31.964,934218.3949
2008-01-16 09:30:00,64.24,65.28,64.24,64.53,490371.9650759479,31.8105,32.3255,31.8105,31.9541,490371.9651
2008-01-16 10:00:00,64.56,65.02,64.51,65.01,292189.9294342782,31.969,32.1967,31.9442,32.1918,292189.9294
2008-01-16 10:30:00,65.0,65.02,64.34,64.79,456524.3391938764,32.1868,32.1967,31.86,32.0828,456524.3392
2008-01-16 11:00:00,64.77,65.29,64.66,65.27,333213.7304150221,32.0729,32.3304,32.0185,32.3205,333213.7304
2008-01-16 11:30:00,65.27,65.7,65.12,65.67,426743.21253438585,32.3205,32.5335,32.2463,32.5186,426743.2125
2008-01-16 12:00:00,65.65,65.7,65.08,65.17,249850.49635211105,32.5087,32.5335,32.2265,32.271,249850.4964
2008-01-16 12:30:00,65.16,65.32,64.91,64.92,209424.7099629231,32.2661,32.3453,32.1423,32.1472,209424.71
2008-01-16 13:00:00,64.91,65.03,64.77,64.81,138021.76773113266,32.1423,32.2017,32.0729,32.0928,138021.7677
2008-01-16 13:30:00,64.81,65.17,64.77,64.86,182872.8620978352,32.0928,32.271,32.0729,32.1175,182872.8621
2008-01-16 14:00:00,64.85,65.22,64.71,65.22,444324.8415261333,32.1126,32.2958,32.0432,32.2958,444324.8415
2008-01-16 14:30:00,65.22,65.65,65.12,65.12,468963.0426982419,32.2958,32.5087,32.2463,32.2463,468963.0427
2008-01-16 15:00:00,65.15,65.46,65.02,65.18,493362.038033728,32.2611,32.4146,32.1967,32.276,493362.038
2008-01-16 15:30:00,65.18,65.29,64.44,64.58,797153.4505441933,32.276,32.3304,31.9095,31.9789,797153.4505
2008-01-17 09:30:00,64.7,64.96,64.39,64.56,293266.35569907905,32.0383,32.167,31.8848,31.969,293266.3557
2008-01-17 10:00:00,64.56,64.67,63.77,64.13,466570.9843320177,31.969,32.0234,31.5778,31.756,466570.9843
2008-01-17 10:30:00,64.14,64.55,63.89,64.25,477694.05573496,31.761,31.964,31.6372,31.8154,477694.0557
2008-01-17 11:00:00,64.25,64.63,63.99,64.0,492524.8176055496,31.8154,32.0036,31.6867,31.6917,492524.8176
2008-01-17 11:30:00,64.01,64.15,63.81,63.81,349001.31563210144,31.6966,31.7659,31.5976,31.5976,349001.3156
2008-01-17 12:00:00,63.8,63.89,63.54,63.64,412510.46525535226,31.5926,31.6372,31.4639,31.5134,412510.4653
2008-01-17 12:30:00,63.64,63.82,63.56,63.58,365267.3125224256,31.5134,31.6025,31.4738,31.4837,365267.3125
2008-01-17 13:00:00,63.59,63.66,63.33,63.38,365984.9300322928,31.4886,31.5233,31.3599,31.3846,365984.93
2008-01-17 13:30:00,63.37,63.63,63.14,63.33,361440.01913646696,31.3797,31.5084,31.2658,31.3599,361440.0191
2008-01-17 14:00:00,63.33,63.89,63.13,63.14,535581.8681975841,31.3599,31.6372,31.2608,31.2658,535581.8682
2008-01-17 14:30:00,63.14,63.2,62.64,62.67,891161.3443368019,31.2658,31.2955,31.0182,31.0331,891161.3443
2008-01-17 15:00:00,62.66,62.83,62.36,62.36,926444.2052386078,31.0281,31.1123,30.8796,30.8796,926444.2052
2008-01-17 15:30:00,62.37,62.8,62.26,62.79,1963401.5069967709,30.8845,31.0974,30.83,31.0925,1963401.507
2008-01-18 09:30:00,63.1,63.91,62.71,63.11,1568711.8765697884,31.246,31.6471,31.0529,31.2509,1568711.8766
2008-01-18 10:00:00,63.12,63.43,62.98,63.29,680062.1935175218,31.2559,31.4094,31.1866,31.3401,680062.1935
2008-01-18 10:30:00,63.3,63.63,63.18,63.52,526611.6493242435,31.345,31.5084,31.2856,31.454,526611.6493
2008-01-18 11:00:00,63.52,63.54,62.5,62.67,513335.7253916996,31.454,31.4639,30.9489,31.0331,513335.7254
2008-01-18 11:30:00,62.68,62.93,62.44,62.93,482119.3637124746,31.038,31.1618,30.9192,31.1618,482119.3637
2008-01-18 12:00:00,62.93,63.31,62.7,63.05,495873.6993182634,31.1618,31.35,31.0479,31.2212,495873.6993
2008-01-18 12:30:00,63.07,63.36,62.67,62.79,395646.4537734721,31.2311,31.3747,31.0331,31.0925,395646.4538
2008-01-18 13:00:00,62.77,62.92,62.45,62.65,510704.461188853,31.0826,31.1569,30.9241,31.0232,510704.4612
2008-01-18 13:30:00,62.66,62.89,62.5,62.66,235139.33739983256,31.0281,31.142,30.9489,31.0281,235139.3374
2008-01-18 14:00:00,62.67,62.89,62.57,62.67,330343.2603755532,31.0331,31.142,30.9835,31.0331,330343.2604
2008-01-18 14:30:00,62.63,62.78,62.47,62.78,455926.3246023203,31.0133,31.0875,30.934,31.0875,455926.3246
2008-01-18 15:00:00,62.79,62.96,62.36,62.43,543714.8666427461,31.0925,31.1767,30.8796,30.9142,543714.8666
2008-01-18 15:30:00,62.41,62.83,62.3,62.68,1152254.5150101662,30.9043,31.1123,30.8498,31.038,1152254.515
2008-01-22 09:30:00,60.26,61.88,60.26,61.85,1344456.4047362756,29.8397,30.6419,29.8397,30.627,1344456.4047
2008-01-22 10:00:00,61.86,62.21,60.75,61.77,807319.6986006459,30.632,30.8053,30.0823,30.5874,807319.6986
2008-01-22 10:30:00,61.75,62.25,61.46,62.01,586293.5055615357,30.5775,30.8251,30.4339,30.7062,586293.5056
2008-01-22 11:00:00,62.01,62.52,61.75,62.01,488219.11254634615,30.7062,30.9588,30.5775,30.7062,488219.1125
2008-01-22 11:30:00,62.01,62.14,61.59,61.88,454969.5012558307,30.7062,30.7706,30.4983,30.6419,454969.5013
2008-01-22 12:00:00,61.88,62.49,61.85,62.33,380696.0889845712,30.6419,30.9439,30.627,30.8647,380696.089
2008-01-22 12:30:00,62.34,62.72,62.08,62.6,235737.3519913886,30.8697,31.0578,30.7409,30.9984,235737.352
2008-01-22 13:00:00,62.61,62.92,62.37,62.49,345174.02224614285,31.0034,31.1569,30.8845,30.9439,345174.0222
2008-01-22 13:30:00,62.49,62.72,62.23,62.71,386197.82322688674,30.9439,31.0578,30.8152,31.0529,386197.8232
2008-01-22 14:00:00,62.71,63.02,62.33,62.7,378662.8393732807,31.0529,31.2064,30.8647,31.0479,378662.8394
2008-01-22 14:30:00,62.67,62.83,62.32,62.62,297691.66367659374,31.0331,31.1123,30.8597,31.0083,297691.6637
2008-01-22 15:00:00,62.62,63.03,62.52,62.74,340150.6996770721,31.0083,31.2113,30.9588,31.0677,340150.6997
2008-01-22 15:30:00,62.74,63.22,62.65,62.85,1143403.899055137,31.0677,31.3054,31.0232,31.1222,1143403.8991
2008-01-23 09:30:00,61.5,61.87,60.63,61.5,725989.7141490253,30.4537,30.6369,30.0229,30.4537,725989.7141
2008-01-23 10:00:00,61.49,61.74,60.98,61.5,717976.3186221744,30.4487,30.5725,30.1962,30.4537,717976.3186
2008-01-23 10:30:00,61.5,61.93,61.41,61.81,643942.1121875374,30.4537,30.6666,30.4091,30.6072,643942.1122
2008-01-23 11:00:00,61.81,62.11,61.47,61.53,680540.6051907667,30.6072,30.7558,30.4388,30.4686,680540.6052
2008-01-23 11:30:00,61.53,61.54,61.05,61.28,346728.8601841885,30.4686,30.4735,30.2309,30.3448,346728.8602
2008-01-23 12:00:00,61.28,61.65,60.98,61.53,276880.75589044375,30.3448,30.528,30.1962,30.4686,276880.7559
2008-01-23 12:30:00,61.54,61.54,60.62,60.62,449706.9728501376,30.4735,30.4735,30.0179,30.0179,449706.9729
2008-01-23 13:00:00,60.63,61.36,60.24,61.01,940318.1437627078,30.0229,30.3844,29.8298,30.2111,940318.1438
2008-01-23 13:30:00,61.0,61.42,60.72,61.33,355579.4761392178,30.2061,30.4141,30.0675,30.3695,355579.4761
2008-01-23 14:00:00,61.34,62.01,61.09,61.9,580074.153809353,30.3745,30.7062,30.2507,30.6518,580074.1538
2008-01-23 14:30:00,61.91,61.94,61.15,61.55,459873.22090659017,30.6567,30.6716,30.2804,30.4785,459873.2209
2008-01-23 15:00:00,61.58,63.05,61.46,63.02,744408.5635689511,30.4933,31.2212,30.4339,31.2064,744408.5636
2008-01-23 15:30:00,63.02,63.74,62.89,63.64,857074.512618108,31.2064,31.5629,31.142,31.5134,857074.5126
2008-01-24 09:30:00,63.79,63.88,62.95,63.38,562372.9218992944,31.5877,31.6322,31.1717,31.3846,562372.9219
2008-01-24 10:00:00,63.36,63.62,62.81,63.27,542040.4257863893,31.3747,31.5035,31.1024,31.3302,542040.4258
2008-01-24 10:30:00,63.27,63.35,62.72,62.75,395048.43918191607,31.3302,31.3698,31.0578,31.0727,395048.4392
2008-01-24 11:00:00,62.77,63.59,62.71,63.58,295658.4140653032,31.0826,31.4886,31.0529,31.4837,295658.4141
2008-01-24 11:30:00,63.59,63.59,63.27,63.48,248774.07008731013,31.4886,31.4886,31.3302,31.4342,248774.0701
2008-01-24 12:00:00,63.47,63.77,63.42,63.49,308695.1321612247,31.4292,31.5778,31.4044,31.4391,308695.1322
2008-01-24 12:30:00,63.48,63.56,63.44,63.54,227723.9564645377,31.4342,31.4738,31.4144,31.4639,227723.9565
2008-01-24 13:00:00,63.54,63.61,63.29,63.48,393852.409998804,31.4639,31.4985,31.3401,31.4342,393852.41
2008-01-24 13:30:00,63.49,64.17,63.42,63.89,496232.508073197,31.4391,31.7758,31.4044,31.6372,496232.5081
2008-01-24 14:00:00,63.91,64.24,63.79,63.98,264322.44946776703,31.6471,31.8105,31.5877,31.6818,264322.4495
2008-01-24 14:30:00,64.0,64.1,63.37,63.41,327951.20200932905,31.6917,31.7412,31.3797,31.3995,327951.202
2008-01-24 15:00:00,63.4,63.54,63.15,63.18,547900.9687836383,31.3945,31.4639,31.2707,31.2856,547900.9688
2008-01-24 15:30:00,63.18,63.56,63.16,63.34,672886.0184188494,31.2856,31.4738,31.2757,31.3648,672886.0184
2008-01-25 09:30:00,64.23,64.23,62.8,63.76,555675.1584738668,31.8055,31.8055,31.0974,31.5728,555675.1585
2008-01-25 10:00:00,63.72,64.0,63.49,63.71,431886.1380217678,31.553,31.6917,31.4391,31.5481,431886.138
2008-01-25 10:30:00,63.72,63.73,63.09,63.2,364190.8862576247,31.553,31.558,31.241,31.2955,364190.8863
2008-01-25 11:00:00,63.16,63.6,63.08,63.17,471235.4981461548,31.2757,31.4936,31.2361,31.2807,471235.4981
2008-01-25 11:30:00,63.15,63.45,63.12,63.32,210022.72455447915,31.2707,31.4193,31.2559,31.3549,210022.7246
2008-01-25 12:00:00,63.32,63.49,63.23,63.38,213610.8121038153,31.3549,31.4391,31.3104,31.3846,213610.8121
2008-01-25 12:30:00,63.37,63.37,62.9,63.07,267192.919507236,31.3797,31.3797,31.147,31.2311,267192.9195
2008-01-25 13:00:00,63.09,63.27,62.92,62.98,244587.9679464179,31.241,31.3302,31.1569,31.1866,244587.9679
2008-01-25 13:30:00,62.97,63.19,62.77,62.93,224494.6776701352,31.1816,31.2906,31.0826,31.1618,224494.6777
2008-01-25 14:00:00,62.9,63.31,62.87,63.08,235856.95490969985,31.147,31.35,31.1321,31.2361,235856.9549
2008-01-25 14:30:00,63.08,63.43,63.0,63.18,250568.11386197823,31.2361,31.4094,31.1965,31.2856,250568.1139
2008-01-25 15:00:00,63.2,63.54,62.96,63.4,370051.4292548738,31.2955,31.4639,31.1767,31.3945,370051.4293
2008-01-25 15:30:00,63.39,63.54,62.92,63.09,479846.9082645617,31.3896,31.4639,31.1569,31.241,479846.9083
2008-01-28 09:30:00,63.56,63.86,63.21,63.71,638201.1721085995,31.4738,31.6223,31.3005,31.5481,638201.1721
2008-01-28 10:00:00,63.71,64.0,63.38,63.96,452697.0458079177,31.5481,31.6917,31.3846,31.6718,452697.0458
2008-01-28 10:30:00,63.97,64.13,63.53,63.55,376390.3839253678,31.6768,31.756,31.4589,31.4688,376390.3839
2008-01-28 11:00:00,63.54,64.27,63.49,64.2,291233.10608778853,31.4639,31.8254,31.4391,31.7907,291233.1061
2008-01-28 11:30:00,64.22,64.41,64.02,64.13,255950.2451859825,31.8006,31.8947,31.7016,31.756,255950.2452
2008-01-28 12:00:00,64.15,64.28,63.95,64.18,182633.6562612128,31.7659,31.8303,31.6669,31.7808,182633.6563
2008-01-28 12:30:00,64.17,64.38,64.12,64.15,259299.1268986964,31.7758,31.8798,31.7511,31.7659,259299.1269
2008-01-28 13:00:00,64.13,64.51,64.1,64.43,381772.5152493721,31.756,31.9442,31.7412,31.9046,381772.5152
2008-01-28 13:30:00,64.42,64.53,64.16,64.16,216002.8704700395,31.8996,31.9541,31.7709,31.7709,216002.8705
2008-01-28 14:00:00,64.16,64.42,64.16,64.3,258940.3181437628,31.7709,31.8996,31.7709,31.8402,258940.3181
2008-01-28 14:30:00,64.29,64.68,64.25,64.4,297332.8549216601,31.8353,32.0284,31.8154,31.8897,297332.8549
2008-01-28 15:00:00,64.41,64.57,64.2,64.2,875971.7737112786,31.8947,31.9739,31.7907,31.7907,875971.7737
2008-01-28 15:30:00,64.21,64.81,64.2,64.73,815572.2999641192,31.7956,32.0928,31.7907,32.0531,815572.3
2008-01-29 09:30:00,65.05,65.21,63.71,64.56,1114340.3899055135,32.2116,32.2908,31.5481,31.969,1114340.3899
2008-01-29 10:00:00,64.55,65.37,64.35,65.07,549695.0125583065,31.964,32.3701,31.865,32.2215,549695.0126
2008-01-29 10:30:00,65.08,65.13,64.42,64.76,574094.0078937926,32.2265,32.2512,31.8996,32.068,574094.0079
2008-01-29 11:00:00,64.76,65.17,64.76,64.8,253797.39265638083,32.068,32.271,32.068,32.0878,253797.3927
2008-01-29 11:30:00,64.76,65.78,64.76,65.68,348164.095203923,32.068,32.5731,32.068,32.5236,348164.0952
2008-01-29 12:00:00,65.68,65.68,65.14,65.37,308575.5292429136,32.5236,32.5236,32.2562,32.3701,308575.5292
2008-01-29 12:30:00,65.37,65.54,65.1,65.23,292907.54694414546,32.3701,32.4542,32.2364,32.3007,292907.5469
2008-01-29 13:00:00,65.23,65.41,65.14,65.32,178208.34828369814,32.3007,32.3899,32.2562,32.3453,178208.3483
2008-01-29 13:30:00,65.33,65.49,65.17,65.18,181318.02415978952,32.3502,32.4295,32.271,32.276,181318.0242
2008-01-29 14:00:00,65.19,65.31,64.96,65.17,331300.08372204285,32.2809,32.3403,32.167,32.271,331300.0837
2008-01-29 14:30:00,65.17,65.57,65.14,65.52,501614.6393972013,32.271,32.4691,32.2562,32.4443,501614.6394
2008-01-29 15:00:00,65.51,65.72,65.31,65.41,338715.46465733764,32.4394,32.5434,32.3403,32.3899,338715.4647
2008-01-29 15:30:00,65.42,65.47,65.25,65.25,592752.0631503409,32.3948,32.4196,32.3106,32.3106,592752.0632
2008-01-30 09:30:00,65.07,65.84,64.79,64.97,527090.0609974883,32.2215,32.6028,32.0828,32.172,527090.061
2008-01-30 10:00:00,65.02,65.42,65.01,65.09,284774.5484989834,32.1967,32.3948,32.1918,32.2314,284774.5485
2008-01-30 10:30:00,65.08,65.23,64.97,65.04,248415.2613323765,32.2265,32.3007,32.172,32.2066,248415.2613
2008-01-30 11:00:00,65.05,65.47,64.97,65.45,405334.2901566799,32.2116,32.4196,32.172,32.4097,405334.2902
2008-01-30 11:30:00,65.45,65.78,65.38,65.68,196746.8006219352,32.4097,32.5731,32.375,32.5236,196746.8006
2008-01-30 12:00:00,65.68,65.73,65.28,65.4,315034.0868317187,32.5236,32.5483,32.3255,32.3849,315034.0868
2008-01-30 12:30:00,65.41,65.6,65.4,65.56,111948.33153928956,32.3899,32.4839,32.3849,32.4641,111948.3315
2008-01-30 13:00:00,65.57,65.57,65.37,65.37,160626.71929195072,32.4691,32.4691,32.3701,32.3701,160626.7193
2008-01-30 13:30:00,65.36,65.78,65.36,65.67,210261.9303911016,32.3651,32.5731,32.3651,32.5186,210261.9304
2008-01-30 14:00:00,65.64,66.43,65.49,66.13,666427.4608300442,32.5038,32.8949,32.4295,32.7464,666427.4608
2008-01-30 14:30:00,66.11,66.26,65.82,66.26,566200.215285253,32.7365,32.8108,32.5929,32.8108,566200.2153
2008-01-30 15:00:00,66.26,66.46,65.83,66.02,430570.5059203445,32.8108,32.9098,32.5978,32.6919,430570.5059
2008-01-30 15:30:00,66.03,66.09,65.2,65.36,1119124.506637962,32.6969,32.7266,32.2859,32.3651,1119124.5066
2008-01-31 09:30:00,64.66,65.36,64.41,65.28,508312.4028226289,32.0185,32.3651,31.8947,32.3255,508312.4028
2008-01-31 10:00:00,65.28,65.28,64.94,65.17,419208.2286807798,32.3255,32.3255,32.1571,32.271,419208.2287
2008-01-31 10:30:00,65.15,65.17,64.82,65.12,480086.11410118407,32.2611,32.271,32.0977,32.2463,480086.1141
2008-01-31 11:00:00,65.12,65.83,65.09,65.74,431407.7263485229,32.2463,32.5978,32.2314,32.5533,431407.7263
2008-01-31 11:30:00,65.74,66.26,65.56,66.13,507235.976557828,32.5533,32.8108,32.4641,32.7464,507235.9766
2008-01-31 12:00:00,66.12,66.15,65.81,65.92,380815.6919028825,32.7414,32.7563,32.5879,32.6424,380815.6919
2008-01-31 12:30:00,65.93,66.23,65.9,66.05,225451.5010166248,32.6474,32.7959,32.6325,32.7068,225451.501
2008-01-31 13:00:00,66.05,66.24,65.89,66.12,184666.9058725033,32.7068,32.8009,32.6275,32.7414,184666.9059
2008-01-31 13:30:00,66.14,66.5,66.11,66.19,249013.27592393247,32.7513,32.9296,32.7365,32.7761,249013.2759
2008-01-31 14:00:00,66.2,66.55,66.14,66.36,230714.02942231792,32.7811,32.9544,32.7513,32.8603,230714.0294
2008-01-31 14:30:00,66.37,66.65,66.18,66.63,288123.4302116972,32.8652,33.0039,32.7712,32.994,288123.4302
2008-01-31 15:00:00,66.65,66.67,66.39,66.6,414304.50903002033,33.0039,33.0138,32.8751,32.9791,414304.509
2008-01-31 15:30:00,66.59,66.89,66.18,66.49,1213491.209185504,32.9742,33.1227,32.7712,32.9247,1213491.2092
2008-02-01 09:30:00,66.71,67.63,66.64,66.99,754096.3999521589,33.0336,33.4892,32.9989,33.1722,754096.4
2008-02-01 10:00:00,67.0,67.59,66.8,67.05,647649.8026551849,33.1772,33.4694,33.0782,33.202,647649.8027
2008-02-01 10:30:00,67.04,67.08,66.59,66.65,530319.3397918909,33.197,33.2168,32.9742,33.0039,530319.3398
2008-02-01 11:00:00,66.65,67.02,66.59,66.92,259418.72981700755,33.0039,33.1871,32.9742,33.1376,259418.7298
2008-02-01 11:30:00,66.91,67.25,66.87,67.16,179763.18622174382,33.1326,33.301,33.1128,33.2564,179763.1862
2008-02-01 12:00:00,67.16,67.36,67.06,67.25,272096.63915799547,33.2564,33.3555,33.2069,33.301,272096.6392
2008-02-01 12:30:00,67.25,67.29,67.05,67.26,137423.7531395766,33.301,33.3208,33.202,33.3059,137423.7531
2008-02-01 13:00:00,67.27,67.75,67.26,67.72,301758.1628991747,33.3109,33.5486,33.3059,33.5337,301758.1629
2008-02-01 13:30:00,67.72,67.79,67.34,67.34,201052.50568113863,33.5337,33.5684,33.3456,33.3456,201052.5057
2008-02-01 14:00:00,67.35,67.79,67.32,67.74,194833.15392895587,33.3505,33.5684,33.3357,33.5436,194833.1539
2008-02-01 14:30:00,67.75,67.92,67.6,67.69,284894.1514172946,33.5486,33.6328,33.4743,33.5189,284894.1514
2008-02-01 15:00:00,67.68,67.93,67.63,67.82,361559.62205477816,33.5139,33.6377,33.4892,33.5832,361559.6221
2008-02-01 15:30:00,67.84,67.96,67.73,67.96,682215.0460471236,33.5932,33.6526,33.5387,33.6526,682215.046
2008-02-04 09:30:00,67.92,68.14,67.8,67.92,312283.219710561,33.6328,33.7417,33.5733,33.6328,312283.2197
2008-02-04 10:00:00,67.92,68.03,67.65,67.67,323406.2911135032,33.6328,33.6872,33.4991,33.509,323406.2911
2008-02-04 10:30:00,67.65,67.94,67.45,67.94,249372.08467886617,33.4991,33.6427,33.4,33.6427,249372.0847
2008-02-04 11:00:00,67.93,68.13,67.85,67.99,239325.4395407248,33.6377,33.7368,33.5981,33.6674,239325.4395
2008-02-04 11:30:00,67.98,68.13,67.87,67.92,199976.07941633777,33.6625,33.7368,33.608,33.6328,199976.0794
2008-02-04 12:00:00,67.91,67.95,67.68,67.91,172945.81987800504,33.6278,33.6476,33.5139,33.6278,172945.8199
2008-02-04 12:30:00,67.91,67.98,67.72,67.9,234780.5286448989,33.6278,33.6625,33.5337,33.6229,234780.5286
2008-02-04 13:00:00,67.89,67.91,67.64,67.64,268867.36036359286,33.6179,33.6278,33.4941,33.4941,268867.3604
2008-02-04 13:30:00,67.65,67.72,67.56,67.67,209065.9012079895,33.4991,33.5337,33.4545,33.509,209065.9012
2008-02-04 14:00:00,67.67,67.69,67.46,67.57,227963.16230116016,33.509,33.5189,33.405,33.4595,227963.1623
2008-02-04 14:30:00,67.57,67.58,67.3,67.33,276521.9471355101,33.4595,33.4644,33.3258,33.3406,276521.9471
2008-02-04 15:00:00,67.33,67.52,67.3,67.49,374237.53139576607,33.3406,33.4347,33.3258,33.4198,374237.5314
2008-02-04 15:30:00,67.48,67.49,67.31,67.32,850974.7637842364,33.4149,33.4198,33.3307,33.3357,850974.7638
2008-02-05 09:30:00,66.31,66.81,65.98,66.31,606984.8104293745,32.8355,33.0831,32.6721,32.8355,606984.8104
2008-02-05 10:00:00,66.33,66.46,66.09,66.39,283817.72515249375,32.8454,32.9098,32.7266,32.8751,283817.7252
2008-02-05 10:30:00,66.39,66.43,66.05,66.38,260375.5531634972,32.8751,32.8949,32.7068,32.8702,260375.5532
2008-02-05 11:00:00,66.39,66.55,66.09,66.42,212534.3858390145,32.8751,32.9544,32.7266,32.89,212534.3858
2008-02-05 11:30:00,66.4,66.6,66.38,66.51,337878.2442291592,32.8801,32.9791,32.8702,32.9346,337878.2442
2008-02-05 12:00:00,66.51,66.7,66.44,66.45,332735.31874177733,32.9346,33.0286,32.8999,32.9048,332735.3187
2008-02-05 12:30:00,66.46,66.6,66.38,66.57,212414.7829207033,32.9098,32.9791,32.8702,32.9643,212414.7829
2008-02-05 13:00:00,66.59,66.75,66.37,66.54,260973.56775505323,32.9742,33.0534,32.8652,32.9494,260973.5678
2008-02-05 13:30:00,66.52,66.6,66.36,66.4,287525.41562014114,32.9395,32.9791,32.8603,32.8801,287525.4156
2008-02-05 14:00:00,66.38,66.6,66.19,66.56,339193.8763305825,32.8702,32.9791,32.7761,32.9593,339193.8763
2008-02-05 14:30:00,66.57,66.75,66.32,66.32,491328.7884224376,32.9643,33.0534,32.8405,32.8405,491328.7884
2008-02-05 15:00:00,66.31,66.44,66.15,66.36,403540.2463820117,32.8355,32.8999,32.7563,32.8603,403540.2464
2008-02-05 15:30:00,66.35,66.56,66.05,66.14,854443.2484152614,32.8553,32.9593,32.7068,32.7513,854443.2484
2008-02-06 09:30:00,66.44,66.65,65.89,66.03,450544.193278316,32.8999,33.0039,32.6275,32.6969,450544.1933
2008-02-06 10:00:00,66.03,66.7,66.03,66.54,440617.15105848585,32.6969,33.0286,32.6969,32.9494,440617.1511
2008-02-06 10:30:00,66.52,66.84,66.34,66.71,315871.3072598972,32.9395,33.098,32.8504,33.0336,315871.3073
2008-02-06 11:00:00,66.71,66.8,66.47,66.75,224614.2805884464,33.0336,33.0782,32.9148,33.0534,224614.2806
2008-02-06 11:30:00,66.75,66.82,66.65,66.7,205717.0194952757,33.0534,33.0881,33.0039,33.0286,205717.0195
2008-02-06 12:00:00,66.7,66.78,66.58,66.62,161583.54263844038,33.0286,33.0683,32.9692,32.989,161583.5426
2008-02-06 12:30:00,66.61,66.63,66.3,66.48,288243.0331300084,32.9841,32.994,32.8306,32.9197,288243.0331
2008-02-06 13:00:00,66.47,66.58,66.39,66.39,204760.19614878605,32.9148,32.9692,32.8751,32.8751,204760.1961
2008-02-06 13:30:00,66.39,66.44,66.29,66.32,228919.98564764985,32.8751,32.8999,32.8256,32.8405,228919.9856
2008-02-06 14:00:00,66.31,66.37,66.13,66.17,443009.20942471,32.8355,32.8652,32.7464,32.7662,443009.2094
2008-02-06 14:30:00,66.16,66.53,66.09,66.42,245664.3942112188,32.7612,32.9445,32.7266,32.89,245664.3942
2008-02-06 15:00:00,66.41,66.52,66.09,66.43,277119.96172706614,32.885,32.9395,32.7266,32.8949,277119.9617
2008-02-06 15:30:00,66.44,66.44,66.04,66.19,875612.964956345,32.8999,32.8999,32.7018,32.7761,875612.965
2008-02-07 09:30:00,65.72,66.25,65.7,65.77,567994.2590599211,32.5434,32.8058,32.5335,32.5681,567994.2591
2008-02-07 10:00:00,65.76,66.19,65.71,66.04,492046.4059323048,32.5632,32.7761,32.5384,32.7018,492046.4059
2008-02-07 10:30:00,66.04,66.25,65.76,65.79,324721.92321492644,32.7018,32.8058,32.5632,32.578,324721.9232
2008-02-07 11:00:00,65.78,65.93,65.45,65.71,269226.1691185265,32.5731,32.6474,32.4097,32.5384,269226.1691
2008-02-07 11:30:00,65.7,65.78,65.47,65.68,173902.64322449468,32.5335,32.5731,32.4196,32.5236,173902.6432
2008-02-07 12:00:00,65.69,65.78,65.58,65.77,128094.72551130247,32.5285,32.5731,32.474,32.5681,128094.7255
2008-02-07 12:30:00,65.78,66.17,65.75,66.13,134074.8714268628,32.5731,32.7662,32.5582,32.7464,134074.8714
2008-02-07 13:00:00,66.13,66.39,65.99,66.23,262169.5969381653,32.7464,32.8751,32.6771,32.7959,262169.5969
2008-02-07 13:30:00,66.24,66.32,66.01,66.27,173304.62863293866,32.8009,32.8405,32.687,32.8157,173304.6286
2008-02-07 14:00:00,66.27,66.5,66.17,66.34,248176.0554957541,32.8157,32.9296,32.7662,32.8504,248176.0555
2008-02-07 14:30:00,66.34,66.36,65.85,65.85,371845.473029542,32.8504,32.8603,32.6077,32.6077,371845.473
2008-02-07 15:00:00,65.85,66.29,65.55,66.08,357373.5199138859,32.6077,32.8256,32.4592,32.7216,357373.5199
2008-02-07 15:30:00,66.08,66.34,65.77,66.1,406530.3193397919,32.7216,32.8504,32.5681,32.7315,406530.3193
2008-02-08 09:30:00,65.93,66.02,65.39,65.85,328070.80492764025,32.6474,32.6919,32.38,32.6077,328070.8049
2008-02-08 10:00:00,65.87,66.02,65.66,65.97,236096.16074632225,32.6176,32.6919,32.5137,32.6672,236096.1607
2008-02-08 10:30:00,65.97,66.11,65.73,65.94,164932.4243511542,32.6672,32.7365,32.5483,32.6523,164932.4244
2008-02-08 11:00:00,65.97,66.21,65.81,65.96,152972.13252003348,32.6672,32.786,32.5879,32.6622,152972.1325
2008-02-08 11:30:00,65.95,66.02,65.63,65.67,159430.69010883867,32.6573,32.6919,32.4988,32.5186,159430.6901
2008-02-08 12:00:00,65.66,65.88,65.53,65.84,155722.99964119124,32.5137,32.6226,32.4493,32.6028,155722.9996
2008-02-08 12:30:00,65.83,65.99,65.63,65.99,116134.4336801818,32.5978,32.6771,32.4988,32.6771,116134.4337
2008-02-08 13:00:00,65.99,66.03,65.4,65.57,305705.0592034446,32.6771,32.6969,32.3849,32.4691,305705.0592
2008-02-08 13:30:00,65.55,65.58,65.07,65.24,434876.21097954793,32.4592,32.474,32.2215,32.3057,434876.211
2008-02-08 14:00:00,65.23,65.51,65.1,65.44,210979.5479009688,32.3007,32.4394,32.2364,32.4047,210979.5479
2008-02-08 14:30:00,65.43,65.61,65.31,65.38,210620.7391460352,32.3998,32.4889,32.3403,32.375,210620.7391
2008-02-08 15:00:00,65.37,65.63,65.33,65.61,208348.28369812225,32.3701,32.4988,32.3502,32.4889,208348.2837
2008-02-08 15:30:00,65.61,65.91,65.58,65.63,534266.2360961607,32.4889,32.6375,32.474,32.4988,534266.2361
2008-02-11 09:30:00,65.53,65.82,65.31,65.58,288003.827293386,32.4493,32.5929,32.3403,32.474,288003.8273
2008-02-11 10:00:00,65.57,65.75,65.08,65.3,247458.43798588688,32.4691,32.5582,32.2265,32.3354,247458.438
2008-02-11 10:30:00,65.31,65.5,65.21,65.43,132400.43057050594,32.3403,32.4344,32.2908,32.3998,132400.4306
2008-02-11 11:00:00,65.41,65.84,65.38,65.73,157636.64633417057,32.3899,32.6028,32.375,32.5483,157636.6463
2008-02-11 11:30:00,65.73,65.73,65.57,65.63,113861.97823226888,32.5483,32.5483,32.4691,32.4988,113861.9782
2008-02-11 12:00:00,65.63,66.0,65.51,65.8,137304.15022126542,32.4988,32.682,32.4394,32.583,137304.1502
2008-02-11 12:30:00,65.81,66.3,65.76,66.21,203205.35821074035,32.5879,32.8306,32.5632,32.786,203205.3582
2008-02-11 13:00:00,66.25,66.38,66.19,66.36,130008.3722042818,32.8058,32.8702,32.7761,32.8603,130008.3722
2008-02-11 13:30:00,66.38,66.53,66.18,66.23,202607.3436191843,32.8702,32.9445,32.7712,32.7959,202607.3436
2008-02-11 14:00:00,66.23,66.3,66.13,66.17,100107.6426264801,32.7959,32.8306,32.7464,32.7662,100107.6426
2008-02-11 14:30:00,66.17,66.3,65.93,66.19,120918.55041263008,32.7662,32.8306,32.6474,32.7761,120918.5504
2008-02-11 15:00:00,66.19,66.42,66.11,66.33,235498.14615476612,32.7761,32.89,32.7365,32.8454,235498.1462
2008-02-11 15:30:00,66.29,66.37,66.09,66.29,347924.8893673006,32.8256,32.8652,32.7266,32.8256,347924.8894
2008-02-12 09:30:00,66.56,66.75,66.21,66.51,280468.84343977994,32.9593,33.0534,32.786,32.9346,280468.8434
2008-02-12 10:00:00,66.52,66.59,66.35,66.51,392417.1749790695,32.9395,32.9742,32.8553,32.9346,392417.175
2008-02-12 10:30:00,66.52,66.73,66.35,66.66,298528.8841047722,32.9395,33.0435,32.8553,33.0088,298528.8841
2008-02-12 11:00:00,66.68,66.68,66.44,66.48,134194.47434517404,33.0187,33.0187,32.8999,32.9197,134194.4743
2008-02-12 11:30:00,66.5,66.57,66.26,66.29,184786.5087908145,32.9296,32.9643,32.8108,32.8256,184786.5088
2008-02-12 12:00:00,66.29,66.32,66.0,66.11,277717.9763186222,32.8256,32.8405,32.682,32.7365,277717.9763
2008-02-12 12:30:00,66.11,66.27,66.06,66.27,179165.17163018778,32.7365,32.8157,32.7117,32.8157,179165.1716
2008-02-12 13:00:00,66.27,66.47,66.18,66.35,247936.8496591317,32.8157,32.9148,32.7712,32.8553,247936.8497
2008-02-12 13:30:00,66.35,66.47,66.33,66.39,209305.1070446119,32.8553,32.9148,32.8454,32.8751,209305.107
2008-02-12 14:00:00,66.38,66.44,66.08,66.1,321253.43858390144,32.8702,32.8999,32.7216,32.7315,321253.4386
2008-02-12 14:30:00,66.09,66.39,65.97,66.38,271020.21289319464,32.7266,32.8751,32.6672,32.8702,271020.2129
2008-02-12 15:00:00,66.38,66.38,65.98,66.05,459514.4121516565,32.8702,32.8702,32.6721,32.7068,459514.4122
2008-02-12 15:30:00,66.06,66.2,65.72,66.14,778136.5865327114,32.7117,32.7811,32.5434,32.7513,778136.5865
2008-02-13 09:30:00,66.51,67.01,66.45,66.97,352110.9915081928,32.9346,33.1822,32.9048,33.1623,352110.9915
2008-02-13 10:00:00,66.95,67.09,66.8,66.97,310010.764262648,33.1524,33.2218,33.0782,33.1623,310010.7643
2008-02-13 10:30:00,66.98,67.2,66.78,67.19,284535.342662361,33.1673,33.2762,33.0683,33.2713,284535.3427
2008-02-13 11:00:00,67.17,67.46,67.16,67.44,202966.152374118,33.2614,33.405,33.2564,33.3951,202966.1524
2008-02-13 11:30:00,67.43,67.58,67.36,67.46,226169.1185264921,33.3901,33.4644,33.3555,33.405,226169.1185
2008-02-13 12:00:00,67.45,67.67,67.42,67.57,190049.0371965076,33.4,33.509,33.3852,33.4595,190049.0372
2008-02-13 12:30:00,67.6,67.7,67.52,67.62,239564.6453773472,33.4743,33.5238,33.4347,33.4842,239564.6454
2008-02-13 13:00:00,67.62,68.13,67.56,67.92,403301.04054538935,33.4842,33.7368,33.4545,33.6328,403301.0405
2008-02-13 13:30:00,67.92,68.02,67.76,67.81,244109.55627317308,33.6328,33.6823,33.5535,33.5783,244109.5563
2008-02-13 14:00:00,67.81,67.92,67.66,67.72,256667.8626958498,33.5783,33.6328,33.504,33.5337,256667.8627
2008-02-13 14:30:00,67.73,68.03,67.72,67.92,234780.5286448989,33.5387,33.6872,33.5337,33.6328,234780.5286
2008-02-13 15:00:00,67.92,68.11,67.79,68.0,505800.7415380936,33.6328,33.7269,33.5684,33.6724,505800.7415
2008-02-13 15:30:00,67.99,68.15,67.91,67.96,760913.7662958977,33.6674,33.7467,33.6278,33.6526,760913.7663
2008-02-14 09:30:00,67.92,68.27,67.39,67.41,308575.5292429136,33.6328,33.8061,33.3703,33.3802,308575.5292
2008-02-14 10:00:00,67.39,67.83,67.39,67.77,192441.09556273173,33.3703,33.5882,33.3703,33.5585,192441.0956
2008-02-14 10:30:00,67.78,67.83,67.57,67.6,162061.9543116852,33.5634,33.5882,33.4595,33.4743,162061.9543
2008-02-14 11:00:00,67.62,67.63,67.38,67.52,210859.9449826576,33.4842,33.4892,33.3654,33.4347,210859.945
2008-02-14 11:30:00,67.55,67.61,67.31,67.53,157875.852170793,33.4496,33.4793,33.3307,33.4396,157875.8522
2008-02-14 12:00:00,67.53,67.61,67.42,67.53,142566.6786269585,33.4396,33.4793,33.3852,33.4396,142566.6786
2008-02-14 12:30:00,67.52,67.52,67.31,67.33,135749.3122832197,33.4347,33.4347,33.3307,33.3406,135749.3123
2008-02-14 13:00:00,67.32,67.37,67.12,67.25,174261.4519794283,33.3357,33.3604,33.2366,33.301,174261.452
2008-02-14 13:30:00,67.26,67.39,67.18,67.35,107044.61188853008,33.3059,33.3703,33.2663,33.3505,107044.6119
2008-02-14 14:00:00,67.36,67.4,67.2,67.22,158832.67551728262,33.3555,33.3753,33.2762,33.2861,158832.6755
2008-02-14 14:30:00,67.22,67.34,67.06,67.21,230355.2206673843,33.2861,33.3456,33.2069,33.2812,230355.2207
2008-02-14 15:00:00,67.23,67.5,67.06,67.46,225092.6922616912,33.2911,33.4248,33.2069,33.405,225092.6923
2008-02-14 15:30:00,67.44,67.48,67.14,67.18,559980.8635330702,33.3951,33.4149,33.2465,33.2663,559980.8635
2008-02-15 09:30:00,67.01,67.4,66.5,66.57,899533.5486185864,33.1822,33.3753,32.9296,32.9643,899533.5486
2008-02-15 10:00:00,66.55,66.79,66.55,66.76,208348.28369812225,32.9544,33.0732,32.9544,33.0584,208348.2837
2008-02-15 10:30:00,66.74,67.03,66.71,67.01,243391.93876330584,33.0485,33.1921,33.0336,33.1822,243391.9388
2008-02-15 11:00:00,67.01,67.06,66.65,66.7,156799.4259059921,33.1822,33.2069,33.0039,33.0286,156799.4259
2008-02-15 11:30:00,66.7,66.73,66.56,66.7,143762.70781007057,33.0286,33.0435,32.9593,33.0286,143762.7078
2008-02-15 12:00:00,66.69,67.15,66.69,66.81,275923.9325439541,33.0237,33.2515,33.0237,33.0831,275923.9325
2008-02-15 12:30:00,66.81,66.85,66.65,66.75,124506.63796196628,33.0831,33.1029,33.0039,33.0534,124506.638
2008-02-15 13:00:00,66.75,66.76,66.56,66.57,237172.58701112308,33.0534,33.0584,32.9593,32.9643,237172.587
2008-02-15 13:30:00,66.56,66.71,66.54,66.68,126659.490491568,32.9593,33.0336,32.9494,33.0187,126659.4905
2008-02-15 14:00:00,66.68,66.7,66.55,66.66,274249.4916875972,33.0187,33.0286,32.9544,33.0088,274249.4917
2008-02-15 14:30:00,66.66,66.75,66.51,66.6,179284.774548499,33.0088,33.0534,32.9346,32.9791,179284.7745
2008-02-15 15:00:00,66.6,66.8,66.56,66.7,401148.1880157876,32.9791,33.0782,32.9593,33.0286,401148.188
2008-02-15 15:30:00,66.7,66.91,66.67,66.85,714747.0398277718,33.0286,33.1326,33.0138,33.1029,714747.0398
2008-02-19 09:30:00,67.1,67.61,66.85,67.15,419088.6257624686,33.2267,33.4793,33.1029,33.2515,419088.6258
2008-02-19 10:00:00,67.15,67.21,67.06,67.06,258581.50938882912,33.2515,33.2812,33.2069,33.2069,258581.5094
2008-02-19 10:30:00,67.06,67.22,66.89,67.11,240880.2774787705,33.2069,33.2861,33.1227,33.2317,240880.2775
2008-02-19 11:00:00,67.11,67.17,66.93,66.95,291113.50316947734,33.2317,33.2614,33.1425,33.1524,291113.5032
2008-02-19 11:30:00,66.95,67.14,66.89,67.08,190766.6547063749,33.1524,33.2465,33.1227,33.2168,190766.6547
2008-02-19 12:00:00,67.1,67.22,67.06,67.18,141131.44360722404,33.2267,33.2861,33.2069,33.2663,141131.4436
2008-02-19 12:30:00,67.16,67.22,67.03,67.13,114938.40449706971,33.2564,33.2861,33.1921,33.2416,114938.4045
2008-02-19 13:00:00,67.13,67.46,67.13,67.36,208467.88661643345,33.2416,33.405,33.2416,33.3555,208467.8866
2008-02-19 13:30:00,67.36,67.41,67.14,67.16,151417.2945819878,33.3555,33.3802,33.2465,33.2564,151417.2946
2008-02-19 14:00:00,67.16,67.43,67.02,67.32,169118.52649204645,33.2564,33.3901,33.1871,33.3357,169118.5265
2008-02-19 14:30:00,67.31,67.31,66.72,66.73,335366.5829446239,33.3307,33.3307,33.0385,33.0435,335366.5829
2008-02-19 15:00:00,66.72,66.78,66.58,66.6,343977.9930630308,33.0385,33.0683,32.9692,32.9791,343977.9931
2008-02-19 15:30:00,66.6,66.89,66.52,66.7,843798.588685564,32.9791,33.1227,32.9395,33.0286,843798.5887
2008-02-20 09:30:00,66.32,66.32,65.7,65.88,435593.8284894152,33.0459,33.0459,32.737,32.8266,435593.8285
2008-02-20 10:00:00,65.87,65.97,65.68,65.82,255711.03934936013,32.8217,32.8715,32.727,32.7967,255711.0393
2008-02-20 10:30:00,65.83,65.92,65.58,65.83,352230.59442650405,32.8017,32.8466,32.6772,32.8017,352230.5944
2008-02-20 11:00:00,65.81,66.09,65.69,66.05,208228.68077981105,32.7918,32.9313,32.732,32.9113,208228.6808
2008-02-20 11:30:00,66.07,66.38,65.98,66.34,200813.2998445162,32.9213,33.0758,32.8765,33.0558,200813.2998
2008-02-20 12:00:00,66.32,67.01,66.29,66.91,448869.7524219591,33.0459,33.3897,33.0309,33.3399,448869.7524
2008-02-20 12:30:00,66.9,67.01,66.52,66.57,239445.042459036,33.3349,33.3897,33.1455,33.1705,239445.0425
2008-02-20 13:00:00,66.57,66.9,66.55,66.64,180361.20081329983,33.1705,33.3349,33.1605,33.2053,180361.2008
2008-02-20 13:30:00,66.63,66.7,66.52,66.52,229637.60315751703,33.2003,33.2352,33.1455,33.1455,229637.6032
2008-02-20 14:00:00,66.52,66.76,66.35,66.57,244587.9679464179,33.1455,33.2651,33.0608,33.1705,244587.9679
2008-02-20 14:30:00,66.56,67.06,66.5,67.01,215165.65004186105,33.1655,33.4146,33.1356,33.3897,215165.65
2008-02-20 15:00:00,67.03,67.06,66.72,66.78,233584.49946178688,33.3997,33.4146,33.2452,33.2751,233584.4995
2008-02-20 15:30:00,66.8,66.94,66.71,66.88,425307.9775146514,33.2851,33.3548,33.2402,33.3249,425307.9775
2008-02-21 09:30:00,66.94,67.43,66.93,67.34,340748.71426862816,33.3548,33.599,33.3498,33.5541,340748.7143
2008-02-21 10:00:00,67.34,67.34,66.93,66.98,345054.4193278316,33.5541,33.5541,33.3498,33.3747,345054.4193
2008-02-21 10:30:00,67.0,67.02,66.39,66.4,308695.1321612247,33.3847,33.3947,33.0808,33.0857,308695.1322
2008-02-21 11:00:00,66.4,66.59,66.34,66.44,310608.77885420405,33.0857,33.1804,33.0558,33.1057,310608.7789
2008-02-21 11:30:00,66.43,66.65,66.38,66.6,132639.63640712833,33.1007,33.2103,33.0758,33.1854,132639.6364
2008-02-21 12:00:00,66.59,66.6,66.09,66.1,285970.57768209546,33.1804,33.1854,32.9313,32.9363,285970.5777
2008-02-21 12:30:00,66.11,66.25,65.97,66.2,239564.6453773472,32.9412,33.011,32.8715,32.9861,239564.6454
2008-02-21 13:00:00,66.24,66.25,65.98,66.04,226288.7214448033,33.006,33.011,32.8765,32.9064,226288.7214
2008-02-21 13:30:00,66.04,66.07,65.81,65.89,274847.5062791532,32.9064,32.9213,32.7918,32.8316,274847.5063
2008-02-21 14:00:00,65.88,66.01,65.78,65.98,357612.7257505083,32.8266,32.8914,32.7768,32.8765,357612.7258
2008-02-21 14:30:00,65.99,66.14,65.8,66.05,455926.3246023203,32.8815,32.9562,32.7868,32.9113,455926.3246
2008-02-21 15:00:00,66.05,66.09,65.85,66.01,340150.6996770721,32.9113,32.9313,32.8117,32.8914,340150.6997
2008-02-21 15:30:00,66.0,66.12,65.88,65.99,738667.6234900132,32.8864,32.9462,32.8266,32.8815,738667.6235
2008-02-22 09:30:00,66.32,66.53,66.1,66.35,222581.03097715587,33.0459,33.1505,32.9363,33.0608,222581.031
2008-02-22 10:00:00,66.39,66.39,65.99,65.99,223418.2514053343,33.0808,33.0808,32.8815,32.8815,223418.2514
2008-02-22 10:30:00,66.0,66.02,65.73,65.89,281664.872622892,32.8864,32.8964,32.7519,32.8316,281664.8726
2008-02-22 11:00:00,65.88,66.24,65.87,66.13,226886.7360363593,32.8266,33.006,32.8217,32.9512,226886.736
2008-02-22 11:30:00,66.13,66.24,65.83,65.87,160028.7047003947,32.9512,33.006,32.8017,32.8217,160028.7047
2008-02-22 12:00:00,65.88,65.89,65.51,65.63,185025.7146274369,32.8266,32.8316,32.6423,32.7021,185025.7146
2008-02-22 12:30:00,65.64,65.8,65.52,65.65,159071.88135390505,32.7071,32.7868,32.6473,32.712,159071.8814
2008-02-22 13:00:00,65.63,65.84,65.59,65.6,138021.76773113266,32.7021,32.8067,32.6821,32.6871,138021.7677
2008-02-22 13:30:00,65.59,65.77,65.5,65.66,204760.19614878605,32.6821,32.7718,32.6373,32.717,204760.1961
2008-02-22 14:00:00,65.68,65.76,65.42,65.48,406649.9222581031,32.727,32.7668,32.5974,32.6273,406649.9223
2008-02-22 14:30:00,65.47,65.73,65.46,65.68,235976.55782801105,32.6223,32.7519,32.6174,32.727,235976.5578
2008-02-22 15:00:00,65.68,65.89,65.48,65.89,474464.77694055735,32.727,32.8316,32.6273,32.8316,474464.7769
2008-02-22 15:30:00,65.88,66.73,65.88,66.72,1016026.7910537018,32.8266,33.2502,32.8266,33.2452,1016026.7911
2008-02-25 09:30:00,66.52,66.89,66.13,66.31,236933.38117450068,33.1455,33.3299,32.9512,33.0409,236933.3812
2008-02-25 10:00:00,66.32,66.91,66.14,66.86,245185.982537974,33.0459,33.3399,32.9562,33.315,245185.9825
2008-02-25 10:30:00,66.88,67.25,66.82,67.2,283817.72515249375,33.3249,33.5093,33.295,33.4844,283817.7252
2008-02-25 11:00:00,67.2,67.39,67.12,67.13,213491.2091855041,33.4844,33.579,33.4445,33.4495,213491.2092
2008-02-25 11:30:00,67.13,67.14,66.87,66.89,153689.75002990075,33.4495,33.4545,33.3199,33.3299,153689.75
2008-02-25 12:00:00,66.88,66.9,66.71,66.79,163257.98349479728,33.3249,33.3349,33.2402,33.2801,163257.9835
2008-02-25 12:30:00,66.79,66.89,66.77,66.89,126300.68173663436,33.2801,33.3299,33.2701,33.3299,126300.6817
2008-02-25 13:00:00,66.9,66.97,66.71,66.71,117330.46286329388,33.3349,33.3698,33.2402,33.2402,117330.4629
2008-02-25 13:30:00,66.71,66.9,66.57,66.85,139217.7969142447,33.2402,33.3349,33.1705,33.31,139217.7969
2008-02-25 14:00:00,66.87,67.52,66.7,67.47,320057.4094007894,33.3199,33.6438,33.2352,33.6189,320057.4094
2008-02-25 14:30:00,67.49,67.62,67.17,67.39,380337.2802296376,33.6289,33.6936,33.4694,33.579,380337.2802
2008-02-25 15:00:00,67.4,67.63,67.23,67.6,285850.97476378427,33.584,33.6986,33.4993,33.6837,285850.9748
2008-02-25 15:30:00,67.6,67.76,67.47,67.72,610453.2950603995,33.6837,33.7634,33.6189,33.7435,610453.2951
2008-02-26 09:30:00,67.39,67.85,67.36,67.55,254873.8189211817,33.579,33.8083,33.5641,33.6588,254873.8189
2008-02-26 10:00:00,67.51,67.71,67.36,67.43,224375.074751824,33.6388,33.7385,33.5641,33.599,224375.0748
2008-02-26 10:30:00,67.41,67.62,67.27,67.34,273292.66834110755,33.589,33.6936,33.5192,33.5541,273292.6683
2008-02-26 11:00:00,67.34,67.8,67.32,67.77,216361.6792249731,33.5541,33.7833,33.5442,33.7684,216361.6792
2008-02-26 11:30:00,67.77,67.96,67.72,67.92,160267.9105370171,33.7684,33.8631,33.7435,33.8431,160267.9105
2008-02-26 12:00:00,67.94,68.22,67.92,67.96,190527.44886975244,33.8531,33.9926,33.8431,33.8631,190527.4489
2008-02-26 12:30:00,67.97,68.01,67.68,67.9,157756.24925248176,33.868,33.888,33.7235,33.8332,157756.2493
2008-02-26 13:00:00,67.9,68.02,67.72,67.74,144241.1194833154,33.8332,33.893,33.7435,33.7534,144241.1195
2008-02-26 13:30:00,67.74,67.89,67.6,67.67,129769.16636765936,33.7534,33.8282,33.6837,33.7186,129769.1664
2008-02-26 14:00:00,67.67,67.92,67.62,67.83,334170.5537615118,33.7186,33.8431,33.6936,33.7983,334170.5538
2008-02-26 14:30:00,67.83,67.97,67.76,67.96,187537.37591197225,33.7983,33.868,33.7634,33.8631,187537.3759
2008-02-26 15:00:00,67.96,68.05,67.67,68.05,429015.6679822988,33.8631,33.9079,33.7186,33.9079,429015.668
2008-02-26 15:30:00,68.03,68.12,67.82,67.91,711756.9668699916,33.8979,33.9428,33.7933,33.8381,711756.9669
2008-02-27 09:30:00,67.46,67.82,67.2,67.25,416576.9644779333,33.6139,33.7933,33.4844,33.5093,416576.9645
2008-02-27 10:00:00,67.26,67.61,67.25,67.31,331539.28955866524,33.5143,33.6887,33.5093,33.5392,331539.2896
2008-02-27 10:30:00,67.31,67.82,67.28,67.75,252840.5693098912,33.5392,33.7933,33.5242,33.7584,252840.5693
2008-02-27 11:00:00,67.78,67.85,67.68,67.7,175696.68699916278,33.7734,33.8083,33.7235,33.7335,175696.687
2008-02-27 11:30:00,67.71,67.79,67.6,67.68,123908.62337041023,33.7385,33.7784,33.6837,33.7235,123908.6234
2008-02-27 12:00:00,67.69,67.7,67.47,67.52,117210.85994498266,33.7285,33.7335,33.6189,33.6438,117210.8599
2008-02-27 12:30:00,67.48,67.6,67.39,67.49,86472.90993900252,33.6239,33.6837,33.579,33.6289,86472.9099
2008-02-27 13:00:00,67.46,67.64,67.4,67.62,148666.42746083005,33.6139,33.7036,33.584,33.6936,148666.4275
2008-02-27 13:30:00,67.62,67.67,67.38,67.43,154885.7792130128,33.6936,33.7186,33.5741,33.599,154885.7792
2008-02-27 14:00:00,67.41,67.44,67.04,67.13,189211.81676832915,33.589,33.604,33.4046,33.4495,189211.8168
2008-02-27 14:30:00,67.13,67.26,66.96,67.26,228082.76521947136,33.4495,33.5143,33.3648,33.5143,228082.7652
2008-02-27 15:00:00,67.26,67.34,67.11,67.26,369453.4146633178,33.5143,33.5541,33.4395,33.5143,369453.4147
2008-02-27 15:30:00,67.26,67.36,67.16,67.26,463820.11721086,33.5143,33.5641,33.4644,33.5143,463820.1172
2008-02-28 09:30:00,66.94,67.12,66.75,67.02,376868.79559861263,33.3548,33.4445,33.2601,33.3947,376868.7956
2008-02-28 10:00:00,67.04,67.06,66.67,66.81,269824.1837100825,33.4046,33.4146,33.2203,33.29,269824.1837
2008-02-28 10:30:00,66.8,66.8,66.49,66.51,234302.1169716541,33.2851,33.2851,33.1306,33.1406,234302.117
2008-02-28 11:00:00,66.51,66.6,66.26,66.56,337041.0238009808,33.1406,33.1854,33.016,33.1655,337041.0238
2008-02-28 11:30:00,66.55,66.58,66.37,66.55,153330.94127496713,33.1605,33.1754,33.0708,33.1605,153330.9413
2008-02-28 12:00:00,66.53,66.55,66.39,66.39,134792.48893673005,33.1505,33.1605,33.0808,33.0808,134792.4889
2008-02-28 12:30:00,66.39,66.5,66.35,66.41,109795.47900968784,33.0808,33.1356,33.0608,33.0907,109795.479
2008-02-28 13:00:00,66.39,66.6,66.32,66.34,181676.8329147232,33.0808,33.1854,33.0459,33.0558,181676.8329
2008-02-28 13:30:00,66.34,66.55,66.28,66.52,123669.41753378784,33.0558,33.1605,33.026,33.1455,123669.4175
2008-02-28 14:00:00,66.53,66.89,66.41,66.87,152015.30917354385,33.1505,33.3299,33.0907,33.3199,152015.3092
2008-02-28 14:30:00,66.85,66.99,66.79,66.9,168400.9089821792,33.31,33.3797,33.2801,33.3349,168400.909
2008-02-28 15:00:00,66.9,66.9,66.46,66.46,258461.9064705179,33.3349,33.3349,33.1156,33.1156,258461.9065
2008-02-28 15:30:00,66.47,66.7,66.46,66.64,511661.2845353427,33.1206,33.2352,33.1156,33.2053,511661.2845
2008-02-29 09:30:00,66.6,66.6,65.75,65.97,292189.9294342782,33.1854,33.1854,32.7619,32.8715,292189.9294
2008-02-29 10:00:00,65.96,66.07,65.75,65.86,263485.2290395886,32.8665,32.9213,32.7619,32.8167,263485.229
2008-02-29 10:30:00,65.84,65.99,65.69,65.95,220069.3696926205,32.8067,32.8815,32.732,32.8615,220069.3697
2008-02-29 11:00:00,65.92,66.08,65.72,66.02,211816.76832914725,32.8466,32.9263,32.7469,32.8964,211816.7683
2008-02-29 11:30:00,65.99,66.13,65.95,66.01,101184.06889128096,32.8815,32.9512,32.8615,32.8914,101184.0689
2008-02-29 12:00:00,66.01,66.17,65.89,66.14,82645.6165530439,32.8914,32.9711,32.8316,32.9562,82645.6166
2008-02-29 12:30:00,66.13,66.14,65.97,66.09,124267.43212534388,32.9512,32.9562,32.8715,32.9313,124267.4321
2008-02-29 13:00:00,66.09,66.17,65.98,66.04,84678.86616433441,32.9313,32.9711,32.8765,32.9064,84678.8662
2008-02-29 13:30:00,66.04,66.04,65.72,65.81,202487.7407008731,32.9064,32.9064,32.7469,32.7918,202487.7407
2008-02-29 14:00:00,65.78,65.88,65.67,65.84,179643.58330343262,32.7768,32.8266,32.722,32.8067,179643.5833
2008-02-29 14:30:00,65.85,65.85,65.63,65.78,205119.00490371967,32.8117,32.8117,32.7021,32.7768,205119.0049
2008-02-29 15:00:00,65.76,65.96,65.68,65.84,204401.38739385243,32.7668,32.8665,32.727,32.8067,204401.3874
2008-02-29 15:30:00,65.85,65.88,65.37,65.59,951082.4064107164,32.8117,32.8266,32.5725,32.6821,951082.4064
2008-03-03 09:30:00,65.35,65.63,64.9,64.95,324243.51154168166,32.5626,32.7021,32.3383,32.3632,324243.5115
2008-03-03 10:00:00,64.93,65.5,64.91,65.37,239564.6453773472,32.3533,32.6373,32.3433,32.5725,239564.6454
2008-03-03 10:30:00,65.39,65.54,65.16,65.22,202368.1377825619,32.5825,32.6572,32.4679,32.4978,202368.1378
2008-03-03 11:00:00,65.22,65.29,65.04,65.19,166367.65937088866,32.4978,32.5327,32.4081,32.4828,166367.6594
2008-03-03 11:30:00,65.2,65.51,65.1,65.5,141609.85528046885,32.4878,32.6423,32.438,32.6373,141609.8553
2008-03-03 12:00:00,65.52,65.68,65.5,65.59,123430.21169716542,32.6473,32.727,32.6373,32.6821,123430.2117
2008-03-03 12:30:00,65.59,65.67,65.27,65.37,91137.42375313958,32.6821,32.722,32.5227,32.5725,91137.4238
2008-03-03 13:00:00,65.37,65.42,65.22,65.34,77861.49982059562,32.5725,32.5974,32.4978,32.5576,77861.4998
2008-03-03 13:30:00,65.35,65.47,65.23,65.3,169836.14400191366,32.5626,32.6223,32.5028,32.5376,169836.144
2008-03-03 14:00:00,65.29,65.47,65.2,65.24,188613.8021767731,32.5327,32.6223,32.4878,32.5077,188613.8022
2008-03-03 14:30:00,65.27,65.37,65.02,65.13,186700.15548379385,32.5227,32.5725,32.3981,32.4529,186700.1555
2008-03-03 15:00:00,65.13,65.32,65.03,65.29,204162.18155723,32.4529,32.5476,32.4031,32.5327,204162.1816
2008-03-03 15:30:00,65.28,65.76,65.25,65.68,458677.1917234781,32.5277,32.7668,32.5127,32.727,458677.1917
2008-03-04 09:30:00,65.15,65.42,64.97,65.24,442291.5919148427,32.4629,32.5974,32.3732,32.5077,442291.5919
2008-03-04 10:00:00,65.23,65.55,65.17,65.31,319578.99772754457,32.5028,32.6622,32.4729,32.5426,319578.9977
2008-03-04 10:30:00,65.31,65.53,65.22,65.22,334768.56835306785,32.5426,32.6522,32.4978,32.4978,334768.5684
2008-03-04 11:00:00,65.22,65.59,65.21,65.42,398516.92381294107,32.4978,32.6821,32.4928,32.5974,398516.9238
2008-03-04 11:30:00,65.42,65.51,65.26,65.32,503528.2860901806,32.5974,32.6423,32.5177,32.5476,503528.2861
2008-03-04 12:00:00,65.32,65.47,65.27,65.44,282262.88721444807,32.5476,32.6223,32.5227,32.6074,282262.8872
2008-03-04 12:30:00,65.43,65.47,65.08,65.17,265757.6844875015,32.6024,32.6223,32.428,32.4729,265757.6845
2008-03-04 13:00:00,65.17,65.22,64.91,65.2,219949.7667743093,32.4729,32.4978,32.3433,32.4878,219949.7668
2008-03-04 13:30:00,65.22,65.23,64.88,64.89,305705.0592034446,32.4978,32.5028,32.3284,32.3333,305705.0592
2008-03-04 14:00:00,64.9,65.02,64.79,64.86,266714.50783399114,32.3383,32.3981,32.2835,32.3184,266714.5078
2008-03-04 14:30:00,64.86,65.19,64.81,65.0,276761.1529721325,32.3184,32.4828,32.2935,32.3882,276761.153
2008-03-04 15:00:00,65.01,65.56,64.95,65.24,641789.2596579357,32.3931,32.6672,32.3632,32.5077,641789.2597
2008-03-04 15:30:00,65.24,65.83,65.22,65.49,624566.439421122,32.5077,32.8017,32.4978,32.6323,624566.4394
2008-03-05 09:30:00,65.98,66.22,65.68,66.18,237052.98409281188,32.8765,32.9961,32.727,32.9761,237052.9841
2008-03-05 10:00:00,66.19,66.56,66.19,66.36,270900.6099748834,32.9811,33.1655,32.9811,33.0658,270900.61
2008-03-05 10:30:00,66.35,66.39,66.18,66.22,343379.9784714747,33.0608,33.0808,32.9761,32.9961,343379.9785
2008-03-05 11:00:00,66.26,66.36,66.16,66.33,172826.21695969382,33.016,33.0658,32.9662,33.0509,172826.217
2008-03-05 11:30:00,66.3,66.44,66.26,66.31,164812.82143284296,33.0359,33.1057,33.016,33.0409,164812.8214
2008-03-05 12:00:00,66.32,66.49,65.92,65.99,382490.13275923935,33.0459,33.1306,32.8466,32.8815,382490.1328
2008-03-05 12:30:00,65.98,66.14,65.88,65.99,202607.3436191843,32.8765,32.9562,32.8266,32.8815,202607.3436
2008-03-05 13:00:00,66.0,66.09,65.63,65.65,203683.7698839852,32.8864,32.9313,32.7021,32.712,203683.7699
2008-03-05 13:30:00,65.65,66.34,65.22,65.37,537973.9265638082,32.712,33.0558,32.4978,32.5725,537973.9266
2008-03-05 14:00:00,65.37,65.63,65.25,65.49,290276.2827412989,32.5725,32.7021,32.5127,32.6323,290276.2827
2008-03-05 14:30:00,65.49,65.7,65.41,65.56,430092.09424709965,32.6323,32.737,32.5924,32.6672,430092.0942
2008-03-05 15:00:00,65.58,65.58,65.15,65.55,480803.73161105136,32.6772,32.6772,32.4629,32.6622,480803.7316
2008-03-05 15:30:00,65.55,66.05,65.47,65.93,645975.3617988279,32.6622,32.9113,32.6223,32.8516,645975.3618
2008-03-06 09:30:00,65.8,66.19,65.71,65.99,373639.51680421,32.7868,32.9811,32.7419,32.8815,373639.5168
2008-03-06 10:00:00,66.0,66.0,65.41,65.63,337758.641310848,32.8864,32.8864,32.5924,32.7021,337758.6413
2008-03-06 10:30:00,65.63,65.97,65.63,65.85,322090.65901207994,32.7021,32.8715,32.7021,32.8117,322090.659
2008-03-06 11:00:00,65.84,65.93,65.6,65.85,285970.57768209546,32.8067,32.8516,32.6871,32.8117,285970.5777
2008-03-06 11:30:00,65.87,66.12,65.74,66.1,327233.5844994618,32.8217,32.9462,32.7569,32.9363,327233.5845
2008-03-06 12:00:00,66.11,66.25,65.9,66.14,301518.95706255233,32.9412,33.011,32.8366,32.9562,301518.9571
2008-03-06 12:30:00,66.14,66.19,65.9,65.9,237770.60160267912,32.9562,32.9811,32.8366,32.8366,237770.6016
2008-03-06 13:00:00,65.92,66.07,65.82,65.89,176055.4957540964,32.8466,32.9213,32.7967,32.8316,176055.4958
2008-03-06 13:30:00,65.88,65.92,65.68,65.73,473029.54192082287,32.8266,32.8466,32.727,32.7519,473029.5419
2008-03-06 14:00:00,65.73,65.87,65.65,65.66,437507.4751823945,32.7519,32.8217,32.712,32.717,437507.4752
2008-03-06 14:30:00,65.68,65.84,65.65,65.7,394091.6158354264,32.727,32.8067,32.712,32.737,394091.6158
2008-03-06 15:00:00,65.7,65.7,65.32,65.51,703265.159669896,32.737,32.737,32.5476,32.6423,703265.1597
2008-03-06 15:30:00,65.5,65.51,65.12,65.17,1006578.1605071164,32.6373,32.6423,32.4479,32.4729,1006578.1605
2008-03-07 09:30:00,64.72,65.05,64.49,64.74,445162.0619543117,32.2486,32.4131,32.134,32.2586,445162.062
2008-03-07 10:00:00,64.75,65.15,64.68,65.0,507714.38823107287,32.2636,32.4629,32.2287,32.3882,507714.3882
2008-03-07 10:30:00,65.0,65.21,64.8,64.81,251046.52553522307,32.3882,32.4928,32.2885,32.2935,251046.5255
2008-03-07 11:00:00,64.81,64.84,64.51,64.63,369573.017581629,32.2935,32.3084,32.144,32.2038,369573.0176
2008-03-07 11:30:00,64.64,64.79,64.38,64.43,305465.8533668222,32.2088,32.2835,32.0792,32.1041,305465.8534
2008-03-07 12:00:00,64.45,64.6,64.3,64.54,329745.2457839972,32.1141,32.1888,32.0394,32.1589,329745.2458
2008-03-07 12:30:00,64.54,64.65,64.38,64.55,230953.23525894032,32.1589,32.2138,32.0792,32.1639,230953.2353
2008-03-07 13:00:00,64.55,64.56,64.18,64.19,279512.0200932903,32.1639,32.1689,31.9796,31.9845,279512.0201
2008-03-07 13:30:00,64.2,64.21,63.98,64.1,309293.1467527808,31.9895,31.9945,31.8799,31.9397,309293.1468
2008-03-07 14:00:00,64.11,64.13,63.88,63.94,442291.5919148427,31.9447,31.9547,31.8301,31.86,442291.5919
2008-03-07 14:30:00,63.96,64.0,63.82,64.0,464059.3230474824,31.8699,31.8899,31.8002,31.8899,464059.323
2008-03-07 15:00:00,64.0,64.36,63.88,64.16,808037.3161105132,31.8899,32.0693,31.8301,31.9696,808037.3161
2008-03-07 15:30:00,64.16,64.29,63.94,63.96,976318.6221743812,31.9696,32.0344,31.86,31.8699,976318.6222
2008-03-10 09:30:00,64.15,64.47,63.1,63.48,467049.39600526256,31.9646,32.1241,31.4414,31.6308,467049.396
2008-03-10 10:00:00,63.5,63.79,63.48,63.78,424590.3600047841,31.6407,31.7852,31.6308,31.7803,424590.36
2008-03-10 10:30:00,63.79,64.11,63.77,63.99,365267.3125224256,31.7852,31.9447,31.7753,31.8849,365267.3125
2008-03-10 11:00:00,64.0,64.18,63.6,63.67,234780.5286448989,31.8899,31.9796,31.6906,31.7254,234780.5286
2008-03-10 11:30:00,63.69,63.82,63.64,63.73,264202.84654945583,31.7354,31.8002,31.7105,31.7553,264202.8465
2008-03-10 12:00:00,63.69,63.81,63.42,63.61,340748.71426862816,31.7354,31.7952,31.6009,31.6955,340748.7143
2008-03-10 12:30:00,63.61,63.84,63.48,63.73,242076.30666188253,31.6955,31.8102,31.6308,31.7553,242076.3067
2008-03-10 13:00:00,63.73,63.77,63.33,63.38,254515.01016624807,31.7553,31.7753,31.556,31.5809,254515.0102
2008-03-10 13:30:00,63.36,63.55,63.28,63.28,229996.41191245068,31.571,31.6656,31.5311,31.5311,229996.4119
2008-03-10 14:00:00,63.28,63.38,62.94,63.17,472192.3214926444,31.5311,31.5809,31.3617,31.4763,472192.3215
2008-03-10 14:30:00,63.16,63.42,63.08,63.17,258701.1123071403,31.4713,31.6009,31.4315,31.4763,258701.1123
2008-03-10 15:00:00,63.18,63.33,63.01,63.25,405693.0989116135,31.4813,31.556,31.3966,31.5162,405693.0989
2008-03-10 15:30:00,63.25,63.33,63.07,63.19,774428.896065064,31.5162,31.556,31.4265,31.4863,774428.8961
2008-03-11 09:30:00,64.63,64.63,63.54,64.04,573735.199138859,32.2038,32.2038,31.6607,31.9098,573735.1991
2008-03-11 10:00:00,64.02,64.2,63.84,64.15,305107.04461188853,31.8998,31.9895,31.8102,31.9646,305107.0446
2008-03-11 10:30:00,64.17,64.23,63.89,64.2,225092.6922616912,31.9746,32.0045,31.8351,31.9895,225092.6923
2008-03-11 11:00:00,64.19,64.21,63.91,64.07,233225.6907068533,31.9845,31.9945,31.845,31.9248,233225.6907
2008-03-11 11:30:00,64.08,64.17,63.84,63.99,140294.22317904557,31.9297,31.9746,31.8102,31.8849,140294.2232
2008-03-11 12:00:00,64.0,64.5,63.95,64.38,285850.97476378427,31.8899,32.139,31.865,32.0792,285850.9748
2008-03-11 12:30:00,64.38,64.56,64.2,64.5,229039.58856596105,32.0792,32.1689,31.9895,32.139,229039.5886
2008-03-11 13:00:00,64.51,64.75,64.37,64.75,370649.4438464299,32.144,32.2636,32.0742,32.2636,370649.4438
2008-03-11 13:30:00,64.74,64.83,64.42,64.61,276402.3442171989,32.2586,32.3034,32.0992,32.1938,276402.3442
2008-03-11 14:00:00,64.62,64.79,64.55,64.63,298289.6782681498,32.1988,32.2835,32.1639,32.2038,298289.6783
2008-03-11 14:30:00,64.64,65.04,64.58,64.92,338954.6704939601,32.2088,32.4081,32.1789,32.3483,338954.6705
2008-03-11 15:00:00,64.93,65.01,64.45,64.98,498624.5664394212,32.3533,32.3931,32.1141,32.3782,498624.5664
2008-03-11 15:30:00,64.96,65.22,64.81,65.2,940796.5554359528,32.3682,32.4978,32.2935,32.4878,940796.5554
2008-03-12 09:30:00,65.19,65.96,65.19,65.47,365147.7096041144,32.4828,32.8665,32.4828,32.6223,365147.7096
2008-03-12 10:00:00,65.47,65.72,65.26,65.57,315632.1014232747,32.6223,32.7469,32.5177,32.6722,315632.1014
2008-03-12 10:30:00,65.58,66.14,65.56,66.12,292429.1352709006,32.6772,32.9562,32.6672,32.9462,292429.1353
2008-03-12 11:00:00,66.11,66.39,66.09,66.37,329027.6282741299,32.9412,33.0808,32.9313,33.0708,329027.6283
2008-03-12 11:30:00,66.36,66.42,66.17,66.22,307379.5000598015,33.0658,33.0957,32.9711,32.9961,307379.5001
2008-03-12 12:00:00,66.22,66.34,66.05,66.12,265279.27281425666,32.9961,33.0558,32.9113,32.9462,265279.2728
2008-03-12 12:30:00,66.12,66.19,65.89,66.1,213850.01794043777,32.9462,32.9811,32.8316,32.9363,213850.0179
2008-03-12 13:00:00,66.1,66.24,66.04,66.17,182992.4650161464,32.9363,33.006,32.9064,32.9711,182992.465
2008-03-12 13:30:00,66.17,66.17,65.86,65.87,226288.7214448033,32.9711,32.9711,32.8167,32.8217,226288.7214
2008-03-12 14:00:00,65.88,66.05,65.73,65.78,297930.86951321614,32.8266,32.9113,32.7519,32.7768,297930.8695
2008-03-12 14:30:00,65.77,66.3,65.73,65.94,290276.2827412989,32.7718,33.0359,32.7519,32.8565,290276.2827
2008-03-12 15:00:00,65.92,65.93,65.68,65.72,429852.88841047726,32.8466,32.8516,32.727,32.7469,429852.8884
2008-03-12 15:30:00,65.72,65.76,65.35,65.56,761750.9867240761,32.7469,32.7668,32.5626,32.6672,761750.9867
2008-03-13 09:30:00,64.79,65.33,64.79,65.12,513694.5341466332,32.2835,32.5526,32.2835,32.4479,513694.5341
2008-03-13 10:00:00,65.11,65.51,65.09,65.22,301399.35414424114,32.443,32.6423,32.433,32.4978,301399.3541
2008-03-13 10:30:00,65.23,65.29,64.81,64.93,288362.6360483196,32.5028,32.5327,32.2935,32.3533,288362.636
2008-03-13 11:00:00,64.94,65.89,64.91,65.83,566559.0240401867,32.3583,32.8316,32.3433,32.8017,566559.024
2008-03-13 11:30:00,65.84,66.01,65.6,65.84,429613.6825738548,32.8067,32.8914,32.6871,32.8067,429613.6826
2008-03-13 12:00:00,65.87,66.04,65.63,65.7,246382.011721086,32.8217,32.9064,32.7021,32.737,246382.0117
2008-03-13 12:30:00,65.71,65.77,65.44,65.53,252960.1722282024,32.7419,32.7718,32.6074,32.6522,252960.1722
2008-03-13 13:00:00,65.53,66.19,65.47,66.09,395287.64501853846,32.6522,32.9811,32.6223,32.9313,395287.645
2008-03-13 13:30:00,66.13,66.53,65.99,66.42,328908.0253558187,32.9512,33.1505,32.8815,33.0957,328908.0254
2008-03-13 14:00:00,66.37,66.54,66.22,66.49,336443.0092094247,33.0708,33.1555,32.9961,33.1306,336443.0092
2008-03-13 14:30:00,66.5,66.5,66.14,66.26,255471.8335127377,33.1356,33.1356,32.9562,33.016,255471.8335
2008-03-13 15:00:00,66.29,66.5,66.22,66.36,334888.17127137905,33.0309,33.1356,32.9961,33.0658,334888.1713
2008-03-13 15:30:00,66.38,66.5,66.02,66.04,737232.3884702787,33.0758,33.1356,32.8964,32.9064,737232.3885
2008-03-14 09:30:00,66.65,66.65,65.1,65.12,412869.27401028585,33.2103,33.2103,32.438,32.4479,412869.274
2008-03-14 10:00:00,65.11,65.63,64.7,65.33,571462.7436909461,32.443,32.7021,32.2387,32.5526,571462.7437
2008-03-14 10:30:00,65.25,65.47,64.89,65.13,352948.2119363713,32.5127,32.6223,32.3333,32.4529,352948.2119
2008-03-14 11:00:00,65.12,65.34,64.79,64.88,281904.0784595144,32.4479,32.5576,32.2835,32.3284,281904.0785
2008-03-14 11:30:00,64.88,65.36,64.78,64.82,248534.8642506877,32.3284,32.5675,32.2785,32.2985,248534.8643
2008-03-14 12:00:00,64.8,65.12,64.76,64.81,206913.04867838777,32.2885,32.4479,32.2686,32.2935,206913.0487
2008-03-14 12:30:00,64.81,64.88,64.46,64.66,278914.00550173427,32.2935,32.3284,32.1191,32.2187,278914.0055
2008-03-14 13:00:00,64.68,64.69,64.39,64.57,324004.3057050592,32.2287,32.2337,32.0842,32.1739,324004.3057
2008-03-14 13:30:00,64.57,64.84,64.47,64.54,189092.213850018,32.1739,32.3084,32.1241,32.1589,189092.2139
2008-03-14 14:00:00,64.54,64.68,64.08,64.2,522066.7384284177,32.1589,32.2287,31.9297,31.9895,522066.7384
2008-03-14 14:30:00,64.17,64.58,64.06,64.39,350795.3594067696,31.9746,32.1789,31.9198,32.0842,350795.3594
2008-03-14 15:00:00,64.42,65.38,64.31,65.28,664992.2258103098,32.0992,32.5775,32.0443,32.5277,664992.2258
2008-03-14 15:30:00,65.26,65.35,64.6,64.97,975840.2105011364,32.5177,32.5626,32.1888,32.3732,975840.2105
2008-03-17 09:30:00,63.24,64.75,62.91,64.66,439062.3131204402,31.5112,32.2636,31.3468,32.2187,439062.3131
2008-03-17 10:00:00,64.66,65.4,64.62,65.24,456404.7362755652,32.2187,32.5875,32.1988,32.5077,456404.7363
2008-03-17 10:30:00,65.21,65.49,64.96,65.12,405932.3047482359,32.4928,32.6323,32.3682,32.4479,405932.3047
2008-03-17 11:00:00,65.2,65.2,64.83,64.91,282502.09305107046,32.4878,32.4878,32.3034,32.3433,282502.0931
2008-03-17 11:30:00,64.92,65.12,64.72,64.74,305107.04461188853,32.3483,32.4479,32.2486,32.2586,305107.0446
2008-03-17 12:00:00,64.72,64.96,64.42,64.52,347685.68353067816,32.2486,32.3682,32.0992,32.149,347685.6835
2008-03-17 12:30:00,64.51,65.25,64.44,65.1,339193.8763305825,32.144,32.5127,32.1091,32.438,339193.8763
2008-03-17 13:00:00,65.09,65.14,64.65,64.8,449706.9728501376,32.433,32.4579,32.2138,32.2885,449706.9729
2008-03-17 13:30:00,64.8,65.39,64.73,65.38,334290.156679823,32.2885,32.5825,32.2536,32.5775,334290.1567
2008-03-17 14:00:00,65.37,65.68,65.28,65.28,323286.688195192,32.5725,32.727,32.5277,32.5277,323286.6882
2008-03-17 14:30:00,65.27,65.86,65.22,65.71,355101.064465973,32.5227,32.8167,32.4978,32.7419,355101.0645
2008-03-17 15:00:00,65.71,66.18,65.6,65.94,516923.8129410358,32.7419,32.9761,32.6871,32.8565,516923.8129
2008-03-17 15:30:00,65.94,66.27,65.56,65.56,965315.15368975,32.8565,33.021,32.6672,32.6672,965315.1537
2008-03-18 09:30:00,66.75,66.8,66.26,66.75,437985.8868556393,33.2601,33.2851,33.016,33.2601,437985.8869
2008-03-18 10:00:00,66.78,66.88,66.66,66.79,249491.6875971774,33.2751,33.3249,33.2153,33.2801,249491.6876
2008-03-18 10:30:00,66.78,66.87,66.58,66.58,234421.7198899653,33.2751,33.3199,33.1754,33.1754,234421.7199
2008-03-18 11:00:00,66.58,66.85,66.58,66.84,153091.7354383447,33.1754,33.31,33.1754,33.305,153091.7354
2008-03-18 11:30:00,66.83,66.89,66.74,66.76,167683.29147231195,33.3,33.3299,33.2552,33.2651,167683.2915
2008-03-18 12:00:00,66.77,66.89,66.71,66.85,185145.3175457481,33.2701,33.3299,33.2402,33.31,185145.3175
2008-03-18 12:30:00,66.85,67.0,66.8,66.8,247697.64382250927,33.31,33.3847,33.2851,33.2851,247697.6438
2008-03-18 13:00:00,66.8,66.95,66.73,66.95,284176.53390742734,33.2851,33.3598,33.2502,33.3598,284176.5339
2008-03-18 13:30:00,66.98,67.27,66.95,67.21,250089.7021887334,33.3747,33.5192,33.3598,33.4894,250089.7022
2008-03-18 14:00:00,67.21,67.23,66.22,66.37,731371.8454730295,33.4894,33.4993,32.9961,33.0708,731371.8455
2008-03-18 14:30:00,66.38,67.29,66.07,67.2,592512.8573137185,33.0758,33.5292,32.9213,33.4844,592512.8573
2008-03-18 15:00:00,67.2,67.32,66.89,67.27,565482.5977753857,33.4844,33.5442,33.3299,33.5192,565482.5978
2008-03-18 15:30:00,67.27,67.62,67.21,67.62,853606.027987083,33.5192,33.6936,33.4894,33.6936,853606.028
2008-03-19 09:30:00,67.92,68.29,67.43,67.64,529003.7076904677,33.8431,34.0275,33.599,33.7036,529003.7077
2008-03-19 10:00:00,67.64,67.83,67.51,67.74,278196.387991867,33.7036,33.7983,33.6388,33.7534,278196.388
2008-03-19 10:30:00,67.75,67.77,67.41,67.53,340150.6996770721,33.7584,33.7684,33.589,33.6488,340150.6997
2008-03-19 11:00:00,67.54,67.67,67.41,67.5,316828.1306063868,33.6538,33.7186,33.589,33.6339,316828.1306
2008-03-19 11:30:00,67.51,67.61,67.39,67.48,272575.0508312403,33.6388,33.6887,33.579,33.6239,272575.0508
2008-03-19 12:00:00,67.49,67.55,67.12,67.16,234182.5140533429,33.6289,33.6588,33.4445,33.4644,234182.5141
2008-03-19 12:30:00,67.16,67.26,66.97,67.01,254634.61308455927,33.4644,33.5143,33.3698,33.3897,254634.6131
2008-03-19 13:00:00,67.01,67.32,66.97,67.07,200813.2998445162,33.3897,33.5442,33.3698,33.4196,200813.2998
2008-03-19 13:30:00,67.09,67.16,66.6,66.8,337758.641310848,33.4296,33.4644,33.1854,33.2851,337758.6413
2008-03-19 14:00:00,66.8,66.95,66.6,66.75,274010.2858509748,33.2851,33.3598,33.1854,33.2601,274010.2859
2008-03-19 14:30:00,66.76,67.04,66.44,67.01,295060.3994737472,33.2651,33.4046,33.1057,33.3897,295060.3995
2008-03-19 15:00:00,67.01,67.11,66.56,66.65,343738.7872264084,33.3897,33.4395,33.1655,33.2103,343738.7872
2008-03-19 15:30:00,66.65,66.84,65.67,66.44,1147948.809950963,33.2103,33.305,32.722,33.1057,1147948.81
2008-03-20 09:30:00,65.63,66.34,65.21,65.39,2221743.810548977,32.7021,33.0558,32.4928,32.5825,2221743.8105
2008-03-20 10:00:00,65.41,65.55,64.76,65.21,895227.843559383,32.5924,32.6622,32.2686,32.4928,895227.8436
2008-03-20 10:30:00,65.2,65.37,64.91,65.2,726228.9199856477,32.4878,32.5725,32.3433,32.4878,726228.92
2008-03-20 11:00:00,65.19,65.47,65.12,65.38,321014.23274727905,32.4828,32.6223,32.4479,32.5775,321014.2327
2008-03-20 11:30:00,65.4,65.41,65.04,65.16,261451.97942829807,32.5875,32.5924,32.4081,32.4679,261451.9794
2008-03-20 12:00:00,65.16,65.35,65.15,65.17,221863.41346728863,32.4679,32.5626,32.4629,32.4729,221863.4135
2008-03-20 12:30:00,65.2,65.25,65.07,65.11,164454.01267790934,32.4878,32.5127,32.423,32.443,164454.0127
2008-03-20 13:00:00,65.1,65.27,65.07,65.21,156440.61715105848,32.438,32.5227,32.423,32.4928,156440.6172
2008-03-20 13:30:00,65.21,65.42,65.16,65.27,394689.6304269824,32.4928,32.5974,32.4679,32.5227,394689.6304
2008-03-20 14:00:00,65.27,65.33,64.96,65.22,415978.94988637726,32.5227,32.5526,32.3682,32.4978,415978.9499
2008-03-20 14:30:00,65.21,65.25,65.05,65.15,369453.4146633178,32.4928,32.5127,32.4131,32.4629,369453.4147
2008-03-20 15:00:00,65.15,65.26,64.96,64.97,542758.0432962565,32.4629,32.5177,32.3682,32.3732,542758.0433
2008-03-20 15:30:00,64.98,65.21,64.81,65.12,1041263.0068173663,32.3782,32.4928,32.2935,32.4479,1041263.0068
2008-03-24 09:30:00,65.34,65.93,65.14,65.67,476617.6294701591,32.5576,32.8516,32.4579,32.722,476617.6295
2008-03-24 10:00:00,65.66,66.08,65.47,66.05,536179.8827891401,32.717,32.9263,32.6223,32.9113,536179.8828
2008-03-24 10:30:00,66.05,66.23,66.04,66.06,461069.2500897022,32.9113,33.001,32.9064,32.9163,461069.2501
2008-03-24 11:00:00,66.06,66.09,65.91,65.95,295060.3994737472,32.9163,32.9313,32.8416,32.8615,295060.3995
2008-03-24 11:30:00,65.96,66.04,65.88,65.93,275565.12378902046,32.8665,32.9064,32.8266,32.8516,275565.1238
2008-03-24 12:00:00,65.93,66.01,65.76,65.76,255113.0247578041,32.8516,32.8914,32.7668,32.7668,255113.0248
2008-03-24 12:30:00,65.79,65.95,65.76,65.8,272814.2566678627,32.7818,32.8615,32.7668,32.7868,272814.2567
2008-03-24 13:00:00,65.8,65.86,65.77,65.83,193995.93350077744,32.7868,32.8167,32.7718,32.8017,193995.9335
2008-03-24 13:30:00,65.84,65.93,65.82,65.89,259059.921062074,32.8067,32.8516,32.7967,32.8316,259059.9211
2008-03-24 14:00:00,65.91,65.95,65.74,65.95,443487.6210979548,32.8416,32.8615,32.7569,32.8615,443487.6211
2008-03-24 14:30:00,65.97,65.98,65.7,65.75,317186.93936132046,32.8715,32.8765,32.737,32.7619,317186.9394
2008-03-24 15:00:00,65.77,65.83,65.6,65.62,457959.5742136109,32.7718,32.8017,32.6871,32.6971,457959.5742
2008-03-24 15:30:00,65.61,65.76,65.54,65.68,746083.004425308,32.6921,32.7668,32.6572,32.727,746083.0044
2008-03-25 09:30:00,65.91,66.09,65.44,65.8,507714.38823107287,32.8416,32.9313,32.6074,32.7868,507714.3882
2008-03-25 10:00:00,65.82,65.99,65.6,65.61,262169.5969381653,32.7967,32.8815,32.6871,32.6921,262169.5969
2008-03-25 10:30:00,65.63,65.84,65.53,65.82,274369.0946059084,32.7021,32.8067,32.6522,32.7967,274369.0946
2008-03-25 11:00:00,65.82,65.98,65.78,65.82,200932.90276282743,32.7967,32.8765,32.7768,32.7967,200932.9028
2008-03-25 11:30:00,65.8,65.96,65.6,65.63,451620.6195431169,32.7868,32.8665,32.6871,32.7021,451620.6195
2008-03-25 12:00:00,65.64,65.93,65.61,65.9,182035.6416696568,32.7071,32.8516,32.6921,32.8366,182035.6417
2008-03-25 12:30:00,65.89,65.93,65.83,65.9,310249.97009927046,32.8316,32.8516,32.8017,32.8366,310249.9701
2008-03-25 13:00:00,65.89,66.01,65.86,65.93,273053.4625044851,32.8316,32.8914,32.8167,32.8516,273053.4625
2008-03-25 13:30:00,65.93,66.19,65.93,66.17,255352.2305944265,32.8516,32.9811,32.8516,32.9711,255352.2306
2008-03-25 14:00:00,66.17,66.26,66.07,66.14,317426.14519794285,32.9711,33.016,32.9213,32.9562,317426.1452
2008-03-25 14:30:00,66.14,66.23,66.06,66.16,337160.626719292,32.9562,33.001,32.9163,32.9662,337160.6267
2008-03-25 15:00:00,66.17,66.24,66.04,66.16,358091.1374237532,32.9711,33.006,32.9064,32.9662,358091.1374
2008-03-25 15:30:00,66.16,66.21,65.95,66.01,599210.620739146,32.9662,32.9911,32.8615,32.8914,599210.6207
2008-03-26 09:30:00,65.83,65.83,65.4,65.53,602559.5024518599,32.8017,32.8017,32.5875,32.6522,602559.5025
2008-03-26 10:00:00,65.5,65.61,65.35,65.46,321731.8502571463,32.6373,32.6921,32.5626,32.6174,321731.8503
2008-03-26 10:30:00,65.43,65.43,65.12,65.32,289319.45939480927,32.6024,32.6024,32.4479,32.5476,289319.4594
2008-03-26 11:00:00,65.3,65.59,65.22,65.53,309771.5584260256,32.5376,32.6821,32.4978,32.6522,309771.5584
2008-03-26 11:30:00,65.53,65.79,65.35,65.64,316588.9247697644,32.6522,32.7818,32.5626,32.7071,316588.9248
2008-03-26 12:00:00,65.63,65.71,65.37,65.4,367539.7679703385,32.7021,32.7419,32.5725,32.5875,367539.768
2008-03-26 12:30:00,65.4,65.43,65.25,65.31,150460.47123549815,32.5875,32.6024,32.5127,32.5426,150460.4712
2008-03-26 13:00:00,65.3,65.5,65.26,65.47,185504.12630068176,32.5376,32.6373,32.5177,32.6223,185504.1263
2008-03-26 13:30:00,65.46,65.59,65.39,65.57,187058.96423872744,32.6174,32.6821,32.5825,32.6722,187058.9642
2008-03-26 14:00:00,65.57,65.68,65.48,65.63,189092.213850018,32.6722,32.727,32.6273,32.7021,189092.2139
2008-03-26 14:30:00,65.62,65.81,65.57,65.8,212055.97416576964,32.6971,32.7918,32.6722,32.7868,212055.9742
2008-03-26 15:00:00,65.8,65.86,65.63,65.72,317067.3364430092,32.7868,32.8167,32.7021,32.7469,317067.3364
2008-03-26 15:30:00,65.71,65.77,65.47,65.76,714388.2310728382,32.7419,32.7718,32.6223,32.7668,714388.2311
2008-03-27 09:30:00,65.78,66.14,65.68,65.75,345532.83100107644,32.7768,32.9562,32.727,32.7619,345532.831
2008-03-27 10:00:00,65.75,65.85,65.42,65.48,305705.0592034446,32.7619,32.8117,32.5974,32.6273,305705.0592
2008-03-27 10:30:00,65.49,65.49,65.19,65.46,303671.80959215405,32.6323,32.6323,32.4828,32.6174,303671.8096
2008-03-27 11:00:00,65.46,65.53,65.31,65.39,189570.6255232628,32.6174,32.6522,32.5426,32.5825,189570.6255
2008-03-27 11:30:00,65.39,65.58,65.35,65.5,132639.63640712833,32.5825,32.6772,32.5626,32.6373,132639.6364
2008-03-27 12:00:00,65.48,65.71,65.47,65.68,144599.92823824903,32.6273,32.7419,32.6223,32.727,144599.9282
2008-03-27 12:30:00,65.68,65.91,65.67,65.84,229278.79440258344,32.727,32.8416,32.722,32.8067,229278.7944
2008-03-27 13:00:00,65.85,65.97,65.76,65.78,99390.02511661284,32.8117,32.8715,32.7668,32.7768,99390.0251
2008-03-27 13:30:00,65.78,65.81,65.42,65.46,209903.12163616795,32.7768,32.7918,32.5974,32.6174,209903.1216
2008-03-27 14:00:00,65.46,65.55,65.36,65.46,264442.0523860782,32.6174,32.6622,32.5675,32.6174,264442.0524
2008-03-27 14:30:00,65.47,65.83,65.47,65.63,307259.89714149025,32.6223,32.8017,32.6223,32.7021,307259.8971
2008-03-27 15:00:00,65.64,65.69,65.42,65.47,277837.5792369334,32.7071,32.732,32.5974,32.6223,277837.5792
2008-03-27 15:30:00,65.45,65.49,65.12,65.14,631742.6145197944,32.6124,32.6323,32.4479,32.4579,631742.6145
2008-03-28 09:30:00,65.54,65.93,65.22,65.85,338715.46465733764,32.6572,32.8516,32.4978,32.8117,338715.4647
2008-03-28 10:00:00,65.84,66.0,65.73,65.88,165052.02726946538,32.8067,32.8864,32.7519,32.8266,165052.0273
2008-03-28 10:30:00,65.92,65.95,65.51,65.68,172108.59944982658,32.8466,32.8615,32.6423,32.727,172108.5994
2008-03-28 11:00:00,65.65,65.8,65.51,65.77,130127.975122593,32.712,32.7868,32.6423,32.7718,130127.9751
2008-03-28 11:30:00,65.77,65.9,65.69,65.84,153091.7354383447,32.7718,32.8366,32.732,32.8067,153091.7354
2008-03-28 12:00:00,65.85,65.86,65.52,65.71,128573.1371845473,32.8117,32.8167,32.6473,32.7419,128573.1372
2008-03-28 12:30:00,65.7,65.72,65.42,65.43,109077.8614998206,32.737,32.7469,32.5974,32.6024,109077.8615
2008-03-28 13:00:00,65.42,65.56,65.39,65.49,102499.70099270422,32.5974,32.6672,32.5825,32.6323,102499.701
2008-03-28 13:30:00,65.47,65.5,65.26,65.42,141490.25236215763,32.6223,32.6373,32.5177,32.5974,141490.2524
2008-03-28 14:00:00,65.42,65.53,65.3,65.35,119602.9183112068,32.5974,32.6522,32.5376,32.5626,119602.9183
2008-03-28 14:30:00,65.36,65.47,65.27,65.45,111948.33153928956,32.5675,32.6223,32.5227,32.6124,111948.3315
2008-03-28 15:00:00,65.45,65.45,65.09,65.24,193876.3305824662,32.6124,32.6124,32.433,32.5077,193876.3306
2008-03-28 15:30:00,65.24,65.28,65.09,65.15,365506.518359048,32.5077,32.5277,32.433,32.4629,365506.5184
2008-03-31 09:30:00,65.27,66.18,65.27,66.01,383327.3531874178,32.5227,32.9761,32.5227,32.8914,383327.3532
2008-03-31 10:00:00,66.04,66.04,65.69,65.73,294940.796555436,32.9064,32.9064,32.732,32.7519,294940.7966
2008-03-31 10:30:00,65.71,65.82,65.55,65.79,312283.219710561,32.7419,32.7967,32.6622,32.7818,312283.2197
2008-03-31 11:00:00,65.78,65.97,65.68,65.96,166606.86520751106,32.7768,32.8715,32.727,32.8665,166606.8652
2008-03-31 11:30:00,65.95,66.18,65.94,66.14,175816.289917474,32.8615,32.9761,32.8565,32.9562,175816.2899
2008-03-31 12:00:00,66.14,66.19,65.92,66.0,113981.58115058008,32.9562,32.9811,32.8466,32.8864,113981.5812
2008-03-31 12:30:00,66.0,66.21,65.99,66.21,98911.61344336804,32.8864,32.9911,32.8815,32.9911,98911.6134
2008-03-31 13:00:00,66.21,66.43,66.17,66.43,168640.11481880158,32.9911,33.1007,32.9711,33.1007,168640.1148
2008-03-31 13:30:00,66.43,66.45,66.29,66.3,175098.67240760676,33.1007,33.1107,33.0309,33.0359,175098.6724
2008-03-31 14:00:00,66.32,66.32,66.17,66.25,214926.44420523863,33.0459,33.0459,32.9711,33.011,214926.4442
2008-03-31 14:30:00,66.27,66.37,66.04,66.16,250448.51094366703,33.021,33.0708,32.9064,32.9662,250448.5109
2008-03-31 15:00:00,66.16,66.29,66.04,66.16,283578.5193158713,32.9662,33.0309,32.9064,32.9662,283578.5193
2008-03-31 15:30:00,66.16,66.41,66.05,66.07,839732.089462983,32.9662,33.0907,32.9113,32.9213,839732.0895
2008-04-01 09:30:00,66.56,67.61,66.42,67.6,535103.4565243393,33.1655,33.6887,33.0957,33.6837,535103.4565
2008-04-01 10:00:00,67.59,68.1,67.31,67.38,421719.8899653152,33.6787,33.9328,33.5392,33.5741,421719.89
2008-04-01 10:30:00,67.36,67.6,67.31,67.54,223179.04556871188,33.5641,33.6837,33.5392,33.6538,223179.0456
2008-04-01 11:00:00,67.52,67.6,67.45,67.48,169357.73232866882,33.6438,33.6837,33.6089,33.6239,169357.7323
2008-04-01 11:30:00,67.48,67.82,67.41,67.81,172945.81987800504,33.6239,33.7933,33.589,33.7883,172945.8199
2008-04-01 12:00:00,67.82,67.94,67.77,67.8,199138.8589881593,33.7933,33.8531,33.7684,33.7833,199138.859
2008-04-01 12:30:00,67.82,67.82,67.57,67.66,211457.95957421363,33.7933,33.7933,33.6687,33.7136,211457.9596
2008-04-01 13:00:00,67.67,68.04,67.65,68.03,226647.53019973688,33.7186,33.9029,33.7086,33.8979,226647.5302
2008-04-01 13:30:00,68.03,68.04,67.67,67.8,137902.16481282143,33.8979,33.9029,33.7186,33.7833,137902.1648
2008-04-01 14:00:00,67.78,68.04,67.72,67.77,371247.4584379859,33.7734,33.9029,33.7435,33.7684,371247.4584
2008-04-01 14:30:00,67.79,68.17,67.78,67.94,296495.63449348166,33.7784,33.9677,33.7734,33.8531,296495.6345
2008-04-01 15:00:00,67.94,68.08,67.81,67.89,421361.0812103816,33.8531,33.9229,33.7883,33.8282,421361.0812
2008-04-01 15:30:00,67.9,68.05,67.7,68.03,914364.310489176,33.8332,33.9079,33.7335,33.8979,914364.3105
2008-04-02 09:30:00,67.92,68.21,67.68,67.83,397918.909221385,33.8431,33.9876,33.7235,33.7983,397918.9092
2008-04-02 10:00:00,67.86,68.05,67.64,67.7,259299.1268986964,33.8132,33.9079,33.7036,33.7335,259299.1269
2008-04-02 10:30:00,67.71,67.81,67.47,67.64,412630.06817366346,33.7385,33.7883,33.6189,33.7036,412630.0682
2008-04-02 11:00:00,67.63,67.9,67.56,67.64,285970.57768209546,33.6986,33.8332,33.6637,33.7036,285970.5777
2008-04-02 11:30:00,67.64,68.03,67.62,67.98,152374.11792847747,33.7036,33.8979,33.6936,33.873,152374.1179
2008-04-02 12:00:00,68.0,68.14,67.95,67.97,168520.51190049038,33.883,33.9528,33.8581,33.868,168520.5119
2008-04-02 12:30:00,67.97,68.02,67.87,67.95,93768.68795598613,33.868,33.893,33.8182,33.8581,93768.688
2008-04-02 13:00:00,67.95,67.99,67.73,67.82,156440.61715105848,33.8581,33.878,33.7485,33.7933,156440.6172
2008-04-02 13:30:00,67.84,67.89,67.72,67.83,225451.5010166248,33.8033,33.8282,33.7435,33.7983,225451.501
2008-04-02 14:00:00,67.82,68.02,67.71,67.73,176055.4957540964,33.7933,33.893,33.7385,33.7485,176055.4958
2008-04-02 14:30:00,67.74,67.75,67.42,67.52,227963.16230116016,33.7534,33.7584,33.594,33.6438,227963.1623
2008-04-02 15:00:00,67.53,67.66,67.38,67.62,271139.81581150583,33.6488,33.7136,33.5741,33.6936,271139.8158
2008-04-02 15:30:00,67.62,67.62,67.47,67.56,388948.6903480445,33.6936,33.6936,33.6189,33.6637,388948.6903
2008-04-03 09:30:00,67.38,67.72,67.19,67.31,294821.1936371248,33.5741,33.7435,33.4794,33.5392,294821.1936
2008-04-03 10:00:00,67.33,67.62,67.07,67.16,234900.13156321016,33.5491,33.6936,33.4196,33.4644,234900.1316
2008-04-03 10:30:00,67.16,67.22,66.89,66.97,229398.39732089464,33.4644,33.4943,33.3299,33.3698,229398.3973
2008-04-03 11:00:00,66.96,67.2,66.93,67.0,196029.183112068,33.3648,33.4844,33.3498,33.3847,196029.1831
2008-04-03 11:30:00,67.0,67.06,66.91,66.97,242195.90958019372,33.3847,33.4146,33.3399,33.3698,242195.9096
2008-04-03 12:00:00,66.97,67.11,66.86,66.86,211577.56249252483,33.3698,33.4395,33.315,33.315,211577.5625
2008-04-03 12:30:00,66.87,67.22,66.83,67.14,261571.58234660927,33.3199,33.4943,33.3,33.4545,261571.5823
2008-04-03 13:00:00,67.13,67.26,67.03,67.06,239445.042459036,33.4495,33.5143,33.3997,33.4146,239445.0425
2008-04-03 13:30:00,67.07,67.23,66.99,67.19,191005.86054299725,33.4196,33.4993,33.3797,33.4794,191005.8605
2008-04-03 14:00:00,67.2,67.26,66.97,67.02,254156.20141131445,33.4844,33.5143,33.3698,33.3947,254156.2014
2008-04-03 14:30:00,67.02,67.09,66.82,66.96,290993.90025116614,33.3947,33.4296,33.295,33.3648,290993.9003
2008-04-03 15:00:00,66.97,67.05,66.79,66.85,390025.1166128454,33.3698,33.4096,33.2801,33.31,390025.1166
2008-04-03 15:30:00,66.85,67.06,66.75,67.01,718813.5390503529,33.31,33.4146,33.2601,33.3897,718813.5391
2008-04-04 09:30:00,67.14,67.36,66.93,66.94,372443.487621098,33.4545,33.5641,33.3498,33.3548,372443.4876
2008-04-04 10:00:00,66.94,66.97,66.47,66.74,360124.3870350437,33.3548,33.3698,33.1206,33.2552,360124.387
2008-04-04 10:30:00,66.74,66.85,66.4,66.85,271977.03623968427,33.2552,33.31,33.0857,33.31,271977.0362
2008-04-04 11:00:00,66.85,67.06,66.81,67.05,220667.3842841765,33.31,33.4146,33.29,33.4096,220667.3843
2008-04-04 11:30:00,67.03,67.21,67.03,67.16,157636.64633417057,33.3997,33.4894,33.3997,33.4644,157636.6463
2008-04-04 12:00:00,67.14,67.59,66.9,67.55,257744.28896065065,33.4545,33.6787,33.3349,33.6588,257744.289
2008-04-04 12:30:00,67.53,67.66,67.41,67.59,172706.61404138262,33.6488,33.7136,33.589,33.6787,172706.614
2008-04-04 13:00:00,67.6,67.78,67.52,67.75,161344.33680181796,33.6837,33.7734,33.6438,33.7584,161344.3368
2008-04-04 13:30:00,67.75,67.75,67.4,67.54,136825.73854802057,33.7584,33.7584,33.584,33.6538,136825.7385
2008-04-04 14:00:00,67.56,67.64,67.24,67.31,147231.19244109557,33.6637,33.7036,33.5043,33.5392,147231.1924
2008-04-04 14:30:00,67.3,67.59,67.27,67.46,152015.30917354385,33.5342,33.6787,33.5192,33.6139,152015.3092
2008-04-04 15:00:00,67.46,67.57,67.2,67.31,279512.0200932903,33.6139,33.6687,33.4844,33.5392,279512.0201
2008-04-04 15:30:00,67.31,67.39,67.13,67.37,380696.0889845712,33.5392,33.579,33.4495,33.5691,380696.089
2008-04-07 09:30:00,67.68,68.24,67.14,67.57,269465.3749551489,33.7235,34.0026,33.4545,33.6687,269465.375
2008-04-07 10:00:00,67.58,67.58,67.2,67.22,160028.7047003947,33.6737,33.6737,33.4844,33.4943,160028.7047
2008-04-07 10:30:00,67.22,67.28,67.1,67.26,110034.68484631024,33.4943,33.5242,33.4345,33.5143,110034.6848
2008-04-07 11:00:00,67.27,67.51,67.26,67.46,95682.33464896544,33.5192,33.6388,33.5143,33.6139,95682.3346
2008-04-07 11:30:00,67.48,67.66,67.43,67.46,165410.836024399,33.6239,33.7136,33.599,33.6139,165410.836
2008-04-07 12:00:00,67.47,67.72,67.39,67.71,254754.2160028705,33.6189,33.7435,33.579,33.7385,254754.216
2008-04-07 12:30:00,67.72,67.83,67.68,67.75,166367.65937088866,33.7435,33.7983,33.7235,33.7584,166367.6594
2008-04-07 13:00:00,67.77,67.79,67.46,67.46,177969.14244707572,33.7684,33.7784,33.6139,33.6139,177969.1424
2008-04-07 13:30:00,67.52,67.56,67.31,67.49,243152.7329266834,33.6438,33.6637,33.5392,33.6289,243152.7329
2008-04-07 14:00:00,67.49,67.52,67.26,67.31,220786.9872024877,33.6289,33.6438,33.5143,33.5392,220786.9872
2008-04-07 14:30:00,67.31,67.38,67.18,67.24,215285.25296017225,33.5392,33.5741,33.4744,33.5043,215285.253
2008-04-07 15:00:00,67.25,67.35,67.02,67.33,225929.91268986964,33.5093,33.5591,33.3947,33.5491,225929.9127
2008-04-07 15:30:00,67.33,67.4,67.08,67.1,806004.0664992227,33.5491,33.584,33.4246,33.4345,806004.0665
2008-04-08 09:30:00,66.47,66.71,66.45,66.52,410357.61272575054,33.1206,33.2402,33.1107,33.1455,410357.6127
2008-04-08 10:00:00,66.52,66.66,66.46,66.53,351393.37399832555,33.1455,33.2153,33.1156,33.1505,351393.374
2008-04-08 10:30:00,66.52,66.74,66.5,66.69,222820.23681377823,33.1455,33.2552,33.1356,33.2302,222820.2368
2008-04-08 11:00:00,66.7,66.78,66.56,66.75,258820.7152254515,33.2352,33.2751,33.1655,33.2601,258820.7152
2008-04-08 11:30:00,66.75,66.88,66.69,66.74,155005.382131324,33.2601,33.3249,33.2302,33.2552,155005.3821
2008-04-08 12:00:00,66.74,66.98,66.71,66.83,141609.85528046885,33.2552,33.3747,33.2402,33.3,141609.8553
2008-04-08 12:30:00,66.84,67.11,66.83,67.05,121516.56500418612,33.305,33.4395,33.3,33.4096,121516.565
2008-04-08 13:00:00,67.05,67.09,66.96,67.02,115058.00741538094,33.4096,33.4296,33.3648,33.3947,115058.0074
2008-04-08 13:30:00,67.02,67.07,66.95,67.03,154287.76462145676,33.3947,33.4196,33.3598,33.3997,154287.7646
2008-04-08 14:00:00,67.03,67.03,66.74,66.75,280229.63760315755,33.3997,33.3997,33.2552,33.2601,280229.6376
2008-04-08 14:30:00,66.76,66.9,66.62,66.89,417055.3761511781,33.2651,33.3349,33.1954,33.3299,417055.3762
2008-04-08 15:00:00,66.88,66.89,66.7,66.82,341107.5230235618,33.3249,33.3299,33.2352,33.295,341107.523
2008-04-08 15:30:00,66.82,66.9,66.75,66.82,897739.5048439183,33.295,33.3349,33.2601,33.295,897739.5048
2008-04-09 09:30:00,66.88,66.99,66.46,66.65,272335.84499461786,33.3249,33.3797,33.1156,33.2103,272335.845
2008-04-09 10:00:00,66.65,66.71,66.3,66.35,267551.72826216964,33.2103,33.2402,33.0359,33.0608,267551.7283
2008-04-09 10:30:00,66.37,66.55,66.24,66.53,280947.2551130248,33.0708,33.1605,33.006,33.1505,280947.2551
2008-04-09 11:00:00,66.52,66.57,66.27,66.34,238488.2191125464,33.1455,33.1705,33.021,33.0558,238488.2191
2008-04-09 11:30:00,66.34,66.36,66.06,66.1,262528.4056930989,33.0558,33.0658,32.9163,32.9363,262528.4057
2008-04-09 12:00:00,66.1,66.11,65.88,66.03,157875.852170793,32.9363,32.9412,32.8266,32.9014,157875.8522
2008-04-09 12:30:00,66.05,66.11,65.91,65.93,146154.7661762947,32.9113,32.9412,32.8416,32.8516,146154.7662
2008-04-09 13:00:00,65.92,66.27,65.88,66.27,184786.5087908145,32.8466,33.021,32.8266,33.021,184786.5088
2008-04-09 13:30:00,66.28,66.42,66.23,66.4,200932.90276282743,33.026,33.0957,33.001,33.0857,200932.9028
2008-04-09 14:00:00,66.4,66.43,66.14,66.26,209185.5041263007,33.0857,33.1007,32.9562,33.016,209185.5041
2008-04-09 14:30:00,66.26,66.35,66.17,66.24,207511.06326994376,33.016,33.0608,32.9711,33.006,207511.0633
2008-04-09 15:00:00,66.24,66.51,66.16,66.46,271618.2274847506,33.006,33.1406,32.9662,33.1156,271618.2275
2008-04-09 15:30:00,66.46,66.79,66.41,66.6,696686.9991627797,33.1156,33.2801,33.0907,33.1854,696686.9992
2008-04-10 09:30:00,66.63,67.03,66.43,66.75,478172.4674082048,33.2003,33.3997,33.1007,33.2601,478172.4674
2008-04-10 10:00:00,66.75,67.0,66.67,66.88,458557.5888051669,33.2601,33.3847,33.2203,33.3249,458557.5888
2008-04-10 10:30:00,66.87,67.11,66.75,67.08,302356.1774907308,33.3199,33.4395,33.2601,33.4246,302356.1775
2008-04-10 11:00:00,67.07,67.28,67.02,67.16,306422.6767133118,33.4196,33.5242,33.3947,33.4644,306422.6767
2008-04-10 11:30:00,67.15,67.41,67.14,67.4,244468.3650281067,33.4595,33.589,33.4545,33.584,244468.365
2008-04-10 12:00:00,67.38,67.46,67.16,67.3,206434.63700514293,33.5741,33.6139,33.4644,33.5342,206434.637
2008-04-10 12:30:00,67.28,67.52,67.28,67.32,169596.93816529124,33.5242,33.6438,33.5242,33.5442,169596.9382
2008-04-10 13:00:00,67.31,67.42,67.24,67.32,140653.0319339792,33.5392,33.594,33.5043,33.5442,140653.0319
2008-04-10 13:30:00,67.31,67.53,67.3,67.44,321373.0415022127,33.5392,33.6488,33.5342,33.604,321373.0415
2008-04-10 14:00:00,67.42,67.58,67.39,67.41,315273.29266834114,33.594,33.6737,33.579,33.589,315273.2927
2008-04-10 14:30:00,67.41,67.65,67.33,67.54,385001.7940437747,33.589,33.7086,33.5491,33.6538,385001.794
2008-04-10 15:00:00,67.54,67.61,67.28,67.3,296974.0461667265,33.6538,33.6887,33.5242,33.5342,296974.0462
2008-04-10 15:30:00,67.29,67.31,67.03,67.19,707451.2618107882,33.5292,33.5392,33.3997,33.4794,707451.2618
2008-04-11 09:30:00,65.88,66.05,65.58,65.78,808874.5365386916,32.8266,32.9113,32.6772,32.7768,808874.5365
2008-04-11 10:00:00,65.77,65.78,65.32,65.37,733644.3009209426,32.7718,32.7768,32.5476,32.5725,733644.3009
2008-04-11 10:30:00,65.37,65.83,65.34,65.83,446956.1057289798,32.5725,32.8017,32.5576,32.8017,446956.1057
2008-04-11 11:00:00,65.81,66.12,65.79,65.88,554000.7176175099,32.7918,32.9462,32.7818,32.8266,554000.7176
2008-04-11 11:30:00,65.88,66.09,65.83,66.03,261093.17067336445,32.8266,32.9313,32.8017,32.9014,261093.1707
2008-04-11 12:00:00,66.01,66.08,65.8,65.82,310967.5876091377,32.8914,32.9263,32.7868,32.7967,310967.5876
2008-04-11 12:30:00,65.81,66.08,65.8,66.02,207511.06326994376,32.7918,32.9263,32.7868,32.8964,207511.0633
2008-04-11 13:00:00,66.04,66.05,65.88,65.93,192321.49264442053,32.9064,32.9113,32.8266,32.8516,192321.4926
2008-04-11 13:30:00,65.93,65.99,65.78,65.85,208587.48953474467,32.8516,32.8815,32.7768,32.8117,208587.4895
2008-04-11 14:00:00,65.85,65.93,65.59,65.59,341466.3317784954,32.8117,32.8516,32.6821,32.6821,341466.3318
2008-04-11 14:30:00,65.6,65.78,65.57,65.63,257983.49479727307,32.6871,32.7768,32.6722,32.7021,257983.4948
2008-04-11 15:00:00,65.63,65.73,65.54,65.62,481640.9520392298,32.7021,32.7519,32.6572,32.6971,481640.952
2008-04-11 15:30:00,65.62,65.71,65.44,65.71,1428058.8446358093,32.6971,32.7419,32.6074,32.7419,1428058.8446
2008-04-14 09:30:00,65.46,66.09,65.44,65.71,916038.7513455328,32.6174,32.9313,32.6074,32.7419,916038.7513
2008-04-14 10:00:00,65.71,65.71,65.37,65.41,387752.6611649324,32.7419,32.7419,32.5725,32.5924,387752.6612
2008-04-14 10:30:00,65.43,65.58,65.32,65.49,297691.66367659374,32.6024,32.6772,32.5476,32.6323,297691.6637
2008-04-14 11:00:00,65.48,65.53,65.22,65.25,245903.6000478412,32.6273,32.6522,32.4978,32.5127,245903.6
2008-04-14 11:30:00,65.25,65.25,64.97,65.19,402583.4230355221,32.5127,32.5127,32.3732,32.4828,402583.423
2008-04-14 12:00:00,65.19,65.54,65.16,65.51,310847.98469082644,32.4828,32.6572,32.4679,32.6423,310847.9847
2008-04-14 12:30:00,65.48,65.51,65.37,65.49,204520.99031216363,32.6273,32.6423,32.5725,32.6323,204520.9903
2008-04-14 13:00:00,65.48,65.51,65.32,65.43,321731.8502571463,32.6273,32.6423,32.5476,32.6024,321731.8503
2008-04-14 13:30:00,65.43,65.47,65.37,65.42,381652.9123310609,32.6024,32.6223,32.5725,32.5974,381652.9123
2008-04-14 14:00:00,65.42,65.45,65.27,65.41,430092.09424709965,32.5974,32.6124,32.5227,32.5924,430092.0942
2008-04-14 14:30:00,65.39,65.63,65.38,65.47,346728.8601841885,32.5825,32.7021,32.5775,32.6223,346728.8602
2008-04-14 15:00:00,65.47,65.53,65.34,65.35,345413.22808276524,32.6223,32.6522,32.5576,32.5626,345413.2281
2008-04-14 15:30:00,65.33,65.55,65.28,65.43,628274.1298887694,32.5526,32.6622,32.5277,32.6024,628274.1299
2008-04-15 09:30:00,65.73,65.86,65.53,65.55,407487.1426862816,32.7519,32.8167,32.6522,32.6622,407487.1427
2008-04-15 10:00:00,65.55,65.82,65.54,65.66,412390.86233704106,32.6622,32.7967,32.6572,32.717,412390.8623
2008-04-15 10:30:00,65.67,65.88,65.67,65.87,207630.666188255,32.722,32.8266,32.722,32.8217,207630.6662
2008-04-15 11:00:00,65.86,65.86,65.44,65.5,281425.6667862696,32.8167,32.8167,32.6074,32.6373,281425.6668
2008-04-15 11:30:00,65.49,65.62,65.46,65.54,185982.53797392652,32.6323,32.6971,32.6174,32.6572,185982.538
2008-04-15 12:00:00,65.54,65.63,65.52,65.59,124865.4467168999,32.6572,32.7021,32.6473,32.6821,124865.4467
2008-04-15 12:30:00,65.6,65.63,65.54,65.59,94725.5113024758,32.6871,32.7021,32.6572,32.6821,94725.5113
2008-04-15 13:00:00,65.59,65.84,65.58,65.75,206554.2399234541,32.6821,32.8067,32.6772,32.7619,206554.2399
2008-04-15 13:30:00,65.74,66.0,65.66,65.92,166965.6739624447,32.7569,32.8864,32.717,32.8466,166965.674
2008-04-15 14:00:00,65.93,65.93,65.68,65.74,147829.2070326516,32.8516,32.8516,32.727,32.7569,147829.207
2008-04-15 14:30:00,65.76,65.89,65.56,65.62,168520.51190049038,32.7668,32.8316,32.6672,32.6971,168520.5119
2008-04-15 15:00:00,65.6,65.91,65.57,65.87,199497.66774309296,32.6871,32.8416,32.6722,32.8217,199497.6677
2008-04-15 15:30:00,65.86,65.97,65.68,65.91,444803.2531993781,32.8167,32.8715,32.727,32.8416,444803.2532
2008-04-16 09:30:00,66.34,67.0,66.15,66.97,447673.72323884704,33.0558,33.3847,32.9612,33.3698,447673.7232
2008-04-16 10:00:00,66.97,67.53,66.95,67.46,352589.40318143764,33.3698,33.6488,33.3598,33.6139,352589.4032
2008-04-16 10:30:00,67.48,67.83,67.46,67.66,663556.9907905753,33.6239,33.7983,33.6139,33.7136,663556.9908
2008-04-16 11:00:00,67.66,67.84,67.25,67.52,469202.2485348643,33.7136,33.8033,33.5093,33.6438,469202.2485
2008-04-16 11:30:00,67.52,67.57,66.45,67.34,317426.14519794285,33.6438,33.6687,33.1107,33.5541,317426.1452
2008-04-16 12:00:00,67.34,67.87,67.32,67.82,265518.4786508791,33.5541,33.8182,33.5442,33.7933,265518.4787
2008-04-16 12:30:00,67.82,67.88,67.7,67.82,190647.05178806363,33.7933,33.8232,33.7335,33.7933,190647.0518
2008-04-16 13:00:00,67.82,67.86,67.41,67.46,321253.43858390144,33.7933,33.8132,33.589,33.6139,321253.4386
2008-04-16 13:30:00,67.47,67.61,67.27,67.29,322688.6736036359,33.6189,33.6887,33.5192,33.5292,322688.6736
2008-04-16 14:00:00,67.28,67.31,67.01,67.17,661643.344097596,33.5242,33.5392,33.3897,33.4694,661643.3441
2008-04-16 14:30:00,67.17,67.37,67.16,67.27,313598.8518119842,33.4694,33.5691,33.4644,33.5192,313598.8518
2008-04-16 15:00:00,67.28,67.43,67.22,67.31,654586.7719172349,33.5242,33.599,33.4943,33.5392,654586.7719
2008-04-16 15:30:00,67.31,67.57,67.29,67.4,876330.5824662122,33.5392,33.6687,33.5292,33.584,876330.5825
2008-04-17 09:30:00,67.36,67.68,66.29,67.68,365028.1066858032,33.5641,33.7235,33.0309,33.7235,365028.1067
2008-04-17 10:00:00,67.68,67.7,67.31,67.65,357732.3286688196,33.7235,33.7335,33.5392,33.7086,357732.3287
2008-04-17 10:30:00,67.65,67.77,67.36,67.38,250687.71678028943,33.7086,33.7684,33.5641,33.5741,250687.7168
2008-04-17 11:00:00,67.41,67.43,67.11,67.18,254395.40724793688,33.589,33.599,33.4395,33.4744,254395.4072
2008-04-17 11:30:00,67.19,67.36,67.18,67.35,241119.4833153929,33.4794,33.5641,33.4744,33.5591,241119.4833
2008-04-17 12:00:00,67.34,67.54,67.33,67.36,130725.98971414904,33.5541,33.6538,33.5491,33.5641,130725.9897
2008-04-17 12:30:00,67.36,67.46,67.31,67.43,86353.30702069131,33.5641,33.6139,33.5392,33.599,86353.307
2008-04-17 13:00:00,67.43,67.52,67.35,67.48,185025.7146274369,33.599,33.6438,33.5591,33.6239,185025.7146
2008-04-17 13:30:00,67.49,67.57,67.38,67.39,173783.04030618348,33.6289,33.6687,33.5741,33.579,173783.0403
2008-04-17 14:00:00,67.4,67.42,67.27,67.37,142805.8844635809,33.584,33.594,33.5192,33.5691,142805.8845
2008-04-17 14:30:00,67.39,67.52,67.36,67.39,138500.17940437747,33.579,33.6438,33.5641,33.579,138500.1794
2008-04-17 15:00:00,67.39,67.57,67.35,67.56,322090.65901207994,33.579,33.6687,33.5591,33.6637,322090.659
2008-04-17 15:30:00,67.57,67.7,67.41,67.44,554479.1292907547,33.6687,33.7335,33.589,33.604,554479.1293
2008-04-18 09:30:00,68.43,68.84,67.87,68.83,1195909.5801937568,34.0973,34.3015,33.8182,34.2966,1195909.5802
2008-04-18 10:00:00,68.84,69.22,68.77,68.83,467527.8076785074,34.3015,34.4909,34.2667,34.2966,467527.8077
2008-04-18 10:30:00,68.82,69.23,68.77,69.06,321373.0415022127,34.2916,34.4959,34.2667,34.4112,321373.0415
2008-04-18 11:00:00,69.08,69.13,68.91,69.01,221743.8105489774,34.4211,34.446,34.3364,34.3863,221743.8105
2008-04-18 11:30:00,69.02,69.25,68.87,69.22,191125.46346130848,34.3912,34.5058,34.3165,34.4909,191125.4635
2008-04-18 12:00:00,69.23,69.53,69.15,69.5,322569.0706853247,34.4959,34.6454,34.456,34.6304,322569.0707
2008-04-18 12:30:00,69.49,69.55,69.4,69.4,231670.8527688076,34.6254,34.6553,34.5806,34.5806,231670.8528
2008-04-18 13:00:00,69.41,69.58,69.33,69.35,364430.0920942471,34.5856,34.6703,34.5457,34.5557,364430.0921
2008-04-18 13:30:00,69.35,69.45,69.23,69.4,179523.9803851214,34.5557,34.6055,34.4959,34.5806,179523.9804
2008-04-18 14:00:00,69.4,69.41,69.16,69.25,268030.1399354144,34.5806,34.5856,34.461,34.5058,268030.1399
2008-04-18 14:30:00,69.25,69.35,69.12,69.18,278435.5938284894,34.5058,34.5557,34.4411,34.471,278435.5938
2008-04-18 15:00:00,69.17,69.24,68.97,69.1,395646.4537734721,34.466,34.5009,34.3663,34.4311,395646.4538
2008-04-18 15:30:00,69.1,69.35,68.99,69.32,779452.2186341347,34.4311,34.5557,34.3763,34.5407,779452.2186
2008-04-21 09:30:00,69.4,69.4,68.58,69.05,353665.8294462385,34.5806,34.5806,34.172,34.4062,353665.8294
2008-04-21 10:00:00,69.05,69.14,68.78,68.84,301399.35414424114,34.4062,34.451,34.2717,34.3015,301399.3541
2008-04-21 10:30:00,68.8,68.85,68.65,68.75,192919.50723597652,34.2816,34.3065,34.2069,34.2567,192919.5072
2008-04-21 11:00:00,68.76,68.78,68.48,68.5,187058.96423872744,34.2617,34.2717,34.1222,34.1321,187058.9642
2008-04-21 11:30:00,68.53,68.84,68.51,68.76,192201.8897261093,34.1471,34.3015,34.1371,34.2617,192201.8897
2008-04-21 12:00:00,68.74,68.9,68.69,68.83,148546.82454251885,34.2517,34.3314,34.2268,34.2966,148546.8245
2008-04-21 12:30:00,68.83,68.83,68.6,68.63,102140.8922377706,34.2966,34.2966,34.182,34.1969,102140.8922
2008-04-21 13:00:00,68.64,68.87,68.64,68.78,149264.4420523861,34.2019,34.3165,34.2019,34.2717,149264.4421
2008-04-21 13:30:00,68.79,68.8,68.57,68.69,143643.10489175937,34.2766,34.2816,34.167,34.2268,143643.1049
2008-04-21 14:00:00,68.68,68.76,68.48,68.54,212295.18000239207,34.2218,34.2617,34.1222,34.1521,212295.18
2008-04-21 14:30:00,68.54,68.69,68.5,68.56,257026.6714507834,34.1521,34.2268,34.1321,34.162,257026.6715
2008-04-21 15:00:00,68.58,68.92,68.56,68.92,374715.9430690109,34.172,34.3414,34.162,34.3414,374715.9431
2008-04-21 15:30:00,68.89,68.94,68.79,68.79,663676.5937088865,34.3265,34.3514,34.2766,34.2766,663676.5937
2008-04-22 09:30:00,68.69,68.73,68.15,68.18,344815.2134912092,34.2268,34.2467,33.9577,33.9727,344815.2135
2008-04-22 10:00:00,68.16,68.35,67.92,67.95,324363.11445999285,33.9627,34.0574,33.8431,33.8581,324363.1145
2008-04-22 10:30:00,67.95,68.25,67.79,68.24,234900.13156321016,33.8581,34.0076,33.7784,34.0026,234900.1316
2008-04-22 11:00:00,68.24,68.37,67.98,68.18,192919.50723597652,34.0026,34.0674,33.873,33.9727,192919.5072
2008-04-22 11:30:00,68.16,68.37,67.92,67.97,202009.3290276283,33.9627,34.0674,33.8431,33.868,202009.329
2008-04-22 12:00:00,67.97,68.22,67.88,67.92,163616.7922497309,33.868,33.9926,33.8232,33.8431,163616.7922
2008-04-22 12:30:00,67.9,67.92,67.38,67.41,309293.1467527808,33.8332,33.8431,33.5741,33.589,309293.1468
2008-04-22 13:00:00,67.42,67.59,67.33,67.54,207630.666188255,33.594,33.6787,33.5491,33.6538,207630.6662
2008-04-22 13:30:00,67.57,67.68,67.5,67.61,85635.68951082407,33.6687,33.7235,33.6339,33.6887,85635.6895
2008-04-22 14:00:00,67.62,67.72,67.47,67.63,186939.36132041624,33.6936,33.7435,33.6189,33.6986,186939.3613
2008-04-22 14:30:00,67.64,67.67,67.4,67.52,168998.9235737352,33.7036,33.7186,33.584,33.6438,168998.9236
2008-04-22 15:00:00,67.52,67.78,67.5,67.74,234660.9257265877,33.6438,33.7734,33.6339,33.7534,234660.9257
2008-04-22 15:30:00,67.76,67.9,67.6,67.87,397320.894629829,33.7634,33.8332,33.6837,33.8182,397320.8946
2008-04-23 09:30:00,68.16,68.28,67.41,67.58,246262.4088027748,33.9627,34.0225,33.589,33.6737,246262.4088
2008-04-23 10:00:00,67.57,67.95,67.44,67.89,186939.36132041624,33.6687,33.8581,33.604,33.8282,186939.3613
2008-04-23 10:30:00,67.87,68.29,67.87,68.15,338954.6704939601,33.8182,34.0275,33.8182,33.9577,338954.6705
2008-04-23 11:00:00,68.16,68.21,67.82,67.92,232866.88195191964,33.9627,33.9876,33.7933,33.8431,232866.882
2008-04-23 11:30:00,67.92,68.03,67.75,67.85,170553.7615117809,33.8431,33.8979,33.7584,33.8083,170553.7615
2008-04-23 12:00:00,67.84,67.87,67.57,67.69,154646.57337639038,33.8033,33.8182,33.6687,33.7285,154646.5734
2008-04-23 12:30:00,67.68,67.72,67.42,67.48,197225.21229518,33.7235,33.7435,33.594,33.6239,197225.2123
2008-04-23 13:00:00,67.46,67.67,67.34,67.51,280349.24052146875,33.6139,33.7186,33.5541,33.6388,280349.2405
2008-04-23 13:30:00,67.52,67.59,67.39,67.57,181318.02415978952,33.6438,33.6787,33.579,33.6687,181318.0242
2008-04-23 14:00:00,67.56,67.59,67.36,67.39,291591.9148427222,33.6637,33.6787,33.5641,33.579,291591.9148
2008-04-23 14:30:00,67.41,67.52,67.26,67.31,329027.6282741299,33.589,33.6438,33.5143,33.5392,329027.6283
2008-04-23 15:00:00,67.3,67.77,67.26,67.27,515129.7691663677,33.5342,33.7684,33.5143,33.5192,515129.7692
2008-04-23 15:30:00,67.27,67.51,67.25,67.39,749790.6948929555,33.5192,33.6388,33.5093,33.579,749790.6949
2008-04-24 09:30:00,67.88,67.88,65.63,65.91,1107642.6264800862,33.8232,33.8232,32.7021,32.8416,1107642.6265
2008-04-24 10:00:00,65.91,65.96,65.22,65.29,583542.638440378,32.8416,32.8665,32.4978,32.5327,583542.6384
2008-04-24 10:30:00,65.27,65.37,64.84,65.18,563329.745245784,32.5227,32.5725,32.3084,32.4778,563329.7452
2008-04-24 11:00:00,65.17,65.51,65.05,65.51,468484.631024997,32.4729,32.6423,32.4131,32.6423,468484.631
2008-04-24 11:30:00,65.51,65.67,65.46,65.59,461188.8530080134,32.6423,32.722,32.6174,32.6821,461188.853
2008-04-24 12:00:00,65.61,66.41,65.61,66.34,684487.5014950365,32.6921,33.0907,32.6921,33.0558,684487.5015
2008-04-24 12:30:00,66.34,66.56,66.15,66.52,399952.15883267554,33.0558,33.1655,32.9612,33.1455,399952.1588
2008-04-24 13:00:00,66.51,66.68,66.39,66.65,313240.0430570506,33.1406,33.2253,33.0808,33.2103,313240.0431
2008-04-24 13:30:00,66.65,66.89,66.45,66.81,266355.69907905755,33.2103,33.3299,33.1107,33.29,266355.6991
2008-04-24 14:00:00,66.81,66.89,66.76,66.85,311924.41095562733,33.29,33.3299,33.2651,33.31,311924.411
2008-04-24 14:30:00,66.85,66.87,66.72,66.85,312283.219710561,33.31,33.3199,33.2452,33.31,312283.2197
2008-04-24 15:00:00,66.83,66.98,66.4,66.74,734840.3301040545,33.3,33.3747,33.0857,33.2552,734840.3301
2008-04-24 15:30:00,66.74,66.74,66.19,66.19,845233.8237052985,33.2552,33.2552,32.9811,32.9811,845233.8237
2008-04-25 09:30:00,65.93,65.94,64.88,65.2,624088.0277478771,32.8516,32.8565,32.3284,32.4878,624088.0277
2008-04-25 10:00:00,65.19,65.22,64.85,64.92,475780.40904198063,32.4828,32.4978,32.3134,32.3483,475780.409
2008-04-25 10:30:00,64.92,64.97,64.57,64.64,505800.7415380936,32.3483,32.3732,32.1739,32.2088,505800.7415
2008-04-25 11:00:00,64.63,64.64,63.93,64.07,695132.1612247339,32.2038,32.2088,31.855,31.9248,695132.1612
2008-04-25 11:30:00,64.08,64.45,63.93,64.43,481760.554957541,31.9297,32.1141,31.855,32.1041,481760.555
2008-04-25 12:00:00,64.42,64.58,64.35,64.56,275086.7121157756,32.0992,32.1789,32.0643,32.1689,275086.7121
2008-04-25 12:30:00,64.56,64.59,64.39,64.56,271977.03623968427,32.1689,32.1839,32.0842,32.1689,271977.0362
2008-04-25 13:00:00,64.56,64.71,64.47,64.6,315751.704341586,32.1689,32.2437,32.1241,32.1888,315751.7043
2008-04-25 13:30:00,64.58,64.6,64.47,64.55,322210.26193039113,32.1789,32.1888,32.1241,32.1639,322210.2619
2008-04-25 14:00:00,64.55,64.7,64.49,64.66,294223.17904556874,32.1639,32.2387,32.134,32.2187,294223.179
2008-04-25 14:30:00,64.66,64.76,64.51,64.68,431766.5351034565,32.2187,32.2686,32.144,32.2287,431766.5351
2008-04-25 15:00:00,64.68,65.12,64.66,65.07,607463.2221026194,32.2287,32.4479,32.2187,32.423,607463.2221
2008-04-25 15:30:00,65.08,65.17,64.81,65.17,1046645.1381413708,32.428,32.4729,32.2935,32.4729,1046645.1381
2008-04-28 09:30:00,65.47,65.47,64.62,64.66,625762.4686042339,32.6223,32.6223,32.1988,32.2187,625762.4686
2008-04-28 10:00:00,64.66,64.69,64.28,64.32,588565.9610094486,32.2187,32.2337,32.0294,32.0493,588565.961
2008-04-28 10:30:00,64.32,64.51,64.31,64.5,349360.1243870351,32.0493,32.144,32.0443,32.139,349360.1244
2008-04-28 11:00:00,64.51,64.56,64.38,64.39,301638.5599808636,32.144,32.1689,32.0792,32.0842,301638.56
2008-04-28 11:30:00,64.39,64.51,64.38,64.4,266953.7136706136,32.0842,32.144,32.0792,32.0892,266953.7137
2008-04-28 12:00:00,64.39,64.64,64.38,64.58,310728.38177251525,32.0842,32.2088,32.0792,32.1789,310728.3818
2008-04-28 12:30:00,64.57,64.61,64.45,64.48,259059.921062074,32.1739,32.1938,32.1141,32.129,259059.9211
2008-04-28 13:00:00,64.46,64.66,64.46,64.63,260614.7590001196,32.1191,32.2187,32.1191,32.2038,260614.759
2008-04-28 13:30:00,64.62,64.66,64.48,64.54,294342.78196387994,32.1988,32.2187,32.129,32.1589,294342.782
2008-04-28 14:00:00,64.52,64.55,64.38,64.44,413108.4798469083,32.149,32.1639,32.0792,32.1091,413108.4798
2008-04-28 14:30:00,64.43,64.52,64.39,64.49,426264.80086114106,32.1041,32.149,32.0842,32.134,426264.8009
2008-04-28 15:00:00,64.49,64.56,64.45,64.47,489415.14172945824,32.134,32.1689,32.1141,32.1241,489415.1417
2008-04-28 15:30:00,64.46,64.53,64.39,64.45,793086.9513216123,32.1191,32.154,32.0842,32.1141,793086.9513
2008-04-29 09:30:00,64.54,64.94,64.46,64.92,448989.3553402703,32.1589,32.3583,32.1191,32.3483,448989.3553
2008-04-29 10:00:00,64.92,64.99,64.48,64.54,324841.5261332377,32.3483,32.3832,32.129,32.1589,324841.5261
2008-04-29 10:30:00,64.53,64.56,64.37,64.44,389666.3078579117,32.154,32.1689,32.0742,32.1091,389666.3079
2008-04-29 11:00:00,64.45,64.55,64.4,64.51,227484.7506279153,32.1141,32.1639,32.0892,32.144,227484.7506
2008-04-29 11:30:00,64.52,64.52,64.38,64.4,296256.42865685927,32.149,32.149,32.0792,32.0892,296256.4287
2008-04-29 12:00:00,64.41,64.44,64.37,64.42,234421.7198899653,32.0942,32.1091,32.0742,32.0992,234421.7199
2008-04-29 12:30:00,64.41,64.46,64.35,64.37,214687.2383686162,32.0942,32.1191,32.0643,32.0742,214687.2384
2008-04-29 13:00:00,64.37,64.49,64.33,64.38,282143.2842961368,32.0742,32.134,32.0543,32.0792,282143.2843
2008-04-29 13:30:00,64.38,64.45,64.35,64.38,263604.8319578998,32.0792,32.1141,32.0643,32.0792,263604.832
2008-04-29 14:00:00,64.36,64.4,64.29,64.3,283339.3134792489,32.0693,32.0892,32.0344,32.0394,283339.3135
2008-04-29 14:30:00,64.3,64.49,64.25,64.46,352469.80026312644,32.0394,32.134,32.0144,32.1191,352469.8003
2008-04-29 15:00:00,64.45,64.51,64.29,64.33,391101.5428776462,32.1141,32.144,32.0344,32.0543,391101.5429
2008-04-29 15:30:00,64.33,64.43,64.2,64.3,432005.740940079,32.0543,32.1041,31.9895,32.0394,432005.7409
2008-04-30 09:30:00,64.38,64.82,64.25,64.62,362755.65123789024,32.0792,32.2985,32.0144,32.1988,362755.6512
2008-04-30 10:00:00,64.61,64.85,64.56,64.73,298050.47243152733,32.1938,32.3134,32.1689,32.2536,298050.4724
2008-04-30 10:30:00,64.71,64.96,64.67,64.9,300801.3395526851,32.2437,32.3682,32.2237,32.3383,300801.3396
2008-04-30 11:00:00,64.91,65.22,64.88,65.19,271139.81581150583,32.3433,32.4978,32.3284,32.4828,271139.8158
2008-04-30 11:30:00,65.19,65.24,64.98,65.15,345532.83100107644,32.4828,32.5077,32.3782,32.4629,345532.831
2008-04-30 12:00:00,65.15,65.21,64.87,64.88,193756.727664155,32.4629,32.4928,32.3234,32.3284,193756.7277
2008-04-30 12:30:00,64.88,65.06,64.87,65.0,133357.25391699557,32.3284,32.4181,32.3234,32.3882,133357.2539
2008-04-30 13:00:00,64.99,65.17,64.96,65.05,217677.3113263964,32.3832,32.4729,32.3682,32.4131,217677.3113
2008-04-30 13:30:00,65.05,65.1,64.87,64.91,271259.418729817,32.4131,32.438,32.3234,32.3433,271259.4187
2008-04-30 14:00:00,64.9,65.3,64.81,65.2,614280.5884463581,32.3383,32.5376,32.2935,32.4878,614280.5884
2008-04-30 14:30:00,65.19,65.42,64.83,64.85,498983.3751943548,32.4828,32.5974,32.3034,32.3134,498983.3752
2008-04-30 15:00:00,64.85,64.87,64.42,64.44,615476.6176294702,32.3134,32.3234,32.0992,32.1091,615476.6176
2008-04-30 15:30:00,64.45,64.64,64.3,64.31,792847.7454849898,32.1141,32.2088,32.0394,32.0443,792847.7455
2008-05-01 09:30:00,64.33,64.65,64.03,64.51,359885.1811984213,32.0543,32.2138,31.9048,32.144,359885.1812
2008-05-01 10:00:00,64.52,64.58,64.3,64.5,300920.9424709963,32.149,32.1789,32.0394,32.139,300920.9425
2008-05-01 10:30:00,64.49,64.51,64.32,64.43,232149.2644420524,32.134,32.144,32.0493,32.1041,232149.2644
2008-05-01 11:00:00,64.43,64.48,64.32,64.38,226767.1331180481,32.1041,32.129,32.0493,32.0792,226767.1331
2008-05-01 11:30:00,64.38,64.42,64.34,64.42,229159.19148427225,32.0792,32.0992,32.0593,32.0992,229159.1915
2008-05-01 12:00:00,64.42,64.69,64.41,64.67,142566.6786269585,32.0992,32.2337,32.0942,32.2237,142566.6786
2008-05-01 12:30:00,64.68,65.19,64.62,65.17,339791.8909221385,32.2287,32.4828,32.1988,32.4729,339791.8909
2008-05-01 13:00:00,65.15,65.26,65.02,65.07,499700.9927042221,32.4629,32.5177,32.3981,32.423,499700.9927
2008-05-01 13:30:00,65.07,65.07,64.96,65.01,172826.21695969382,32.423,32.423,32.3682,32.3931,172826.217
2008-05-01 14:00:00,64.98,65.16,64.93,65.07,282262.88721444807,32.3782,32.4679,32.3533,32.423,282262.8872
2008-05-01 14:30:00,65.07,65.24,65.02,65.1,291113.50316947734,32.423,32.5077,32.3981,32.438,291113.5032
2008-05-01 15:00:00,65.1,65.25,65.01,65.18,367180.9592154049,32.438,32.5127,32.3931,32.4778,367180.9592
2008-05-01 15:30:00,65.17,65.2,64.96,65.14,669417.5337878244,32.4729,32.4878,32.3682,32.4579,669417.5338
2008-05-02 09:30:00,65.58,66.26,65.58,66.16,628513.3357253917,32.6772,33.016,32.6772,32.9662,628513.3357
2008-05-02 10:00:00,66.17,66.43,66.14,66.19,465972.9697404617,32.9711,33.1007,32.9562,32.9811,465972.9697
2008-05-02 10:30:00,66.2,66.23,66.04,66.09,394450.42459036,32.9861,33.001,32.9064,32.9313,394450.4246
2008-05-02 11:00:00,66.1,66.15,65.99,66.01,308455.92632460233,32.9363,32.9612,32.8815,32.8914,308455.9263
2008-05-02 11:30:00,66.01,66.1,65.9,65.9,207271.8574333214,32.8914,32.9363,32.8366,32.8366,207271.8574
2008-05-02 12:00:00,65.92,65.93,65.79,65.91,223298.6484870231,32.8466,32.8516,32.7818,32.8416,223298.6485
2008-05-02 12:30:00,65.88,65.9,65.77,65.82,187298.17007534983,32.8266,32.8366,32.7718,32.7967,187298.1701
2008-05-02 13:00:00,65.82,65.83,65.55,65.68,126420.2846549456,32.7967,32.8017,32.6622,32.727,126420.2847
2008-05-02 13:30:00,65.68,65.8,65.56,65.66,113263.96364071284,32.727,32.7868,32.6672,32.717,113263.9636
2008-05-02 14:00:00,65.63,65.77,65.4,65.52,260136.3473268748,32.7021,32.7718,32.5875,32.6473,260136.3473
2008-05-02 14:30:00,65.52,65.79,65.47,65.7,176892.71618227486,32.6473,32.7818,32.6223,32.737,176892.7162
2008-05-02 15:00:00,65.7,65.96,65.65,65.71,333931.3479248894,32.737,32.8665,32.712,32.7419,333931.3479
2008-05-02 15:30:00,65.72,65.77,65.48,65.72,757086.472909939,32.7469,32.7718,32.6273,32.7469,757086.4729
2008-05-05 09:30:00,65.73,65.87,65.02,65.04,454969.5012558307,32.7519,32.8217,32.3981,32.4081,454969.5013
2008-05-05 10:00:00,65.05,65.25,64.91,64.94,275684.72670733166,32.4131,32.5127,32.3433,32.3583,275684.7267
2008-05-05 10:30:00,64.93,65.06,64.7,64.7,246262.4088027748,32.3533,32.4181,32.2387,32.2387,246262.4088
2008-05-05 11:00:00,64.7,64.82,64.69,64.77,194235.13933739983,32.2387,32.2985,32.2337,32.2736,194235.1393
2008-05-05 11:30:00,64.78,64.84,64.71,64.81,173424.23155124986,32.2785,32.3084,32.2437,32.2935,173424.2316
2008-05-05 12:00:00,64.8,64.81,64.7,64.79,140413.8260973568,32.2885,32.2935,32.2387,32.2835,140413.8261
2008-05-05 12:30:00,64.8,64.83,64.73,64.81,118406.88912809471,32.2885,32.3034,32.2536,32.2935,118406.8891
2008-05-05 13:00:00,64.81,64.81,64.69,64.79,126779.0934098792,32.2935,32.2935,32.2337,32.2835,126779.0934
2008-05-05 13:30:00,64.8,64.84,64.71,64.74,203205.35821074035,32.2885,32.3084,32.2437,32.2586,203205.3582
2008-05-05 14:00:00,64.73,64.84,64.67,64.82,272694.6537495515,32.2536,32.3084,32.2237,32.2985,272694.6537
2008-05-05 14:30:00,64.82,64.88,64.76,64.81,264083.24363114464,32.2985,32.3284,32.2686,32.2935,264083.2436
2008-05-05 15:00:00,64.8,64.92,64.79,64.86,234062.9111350317,32.2885,32.3483,32.2835,32.3184,234062.9111
2008-05-05 15:30:00,64.86,64.91,64.76,64.87,611051.3096519555,32.3184,32.3433,32.2686,32.3234,611051.3097
2008-05-06 09:30:00,64.75,64.75,64.17,64.4,385958.6173902644,32.2636,32.2636,31.9746,32.0892,385958.6174
2008-05-06 10:00:00,64.36,64.64,64.34,64.63,252003.3488817128,32.0693,32.2088,32.0593,32.2038,252003.3489
2008-05-06 10:30:00,64.63,64.66,64.56,64.65,206913.04867838777,32.2038,32.2187,32.1689,32.2138,206913.0487
2008-05-06 11:00:00,64.63,64.71,64.53,64.6,144360.7224016266,32.2038,32.2437,32.154,32.1888,144360.7224
2008-05-06 11:30:00,64.59,64.8,64.56,64.78,128094.72551130247,32.1839,32.2885,32.1689,32.2785,128094.7255
2008-05-06 12:00:00,64.79,64.98,64.72,64.86,212653.9887573257,32.2835,32.3782,32.2486,32.3184,212653.9888
2008-05-06 12:30:00,64.85,65.08,64.79,65.01,127496.71091974645,32.3134,32.428,32.2835,32.3931,127496.7109
2008-05-06 13:00:00,65.03,65.11,64.96,64.96,142925.48738189213,32.4031,32.443,32.3682,32.3682,142925.4874
2008-05-06 13:30:00,64.94,64.96,64.79,64.89,240641.07164214808,32.3583,32.3682,32.2835,32.3333,240641.0716
2008-05-06 14:00:00,64.89,64.94,64.76,64.91,241956.70374357136,32.3333,32.3583,32.2686,32.3433,241956.7037
2008-05-06 14:30:00,64.91,65.1,64.84,65.06,209305.1070446119,32.3433,32.438,32.3084,32.4181,209305.107
2008-05-06 15:00:00,65.04,65.11,64.98,64.99,304269.8241837101,32.4081,32.443,32.3782,32.3832,304269.8242
2008-05-06 15:30:00,65.0,65.07,64.91,64.98,488458.3183829685,32.3882,32.423,32.3433,32.3782,488458.3184
2008-05-07 09:30:00,65.17,65.32,65.01,65.09,285013.75433560583,32.4729,32.5476,32.3931,32.433,285013.7543
2008-05-07 10:00:00,65.08,65.17,65.02,65.06,174381.05489773952,32.428,32.4729,32.3981,32.4181,174381.0549
2008-05-07 10:30:00,65.07,65.24,64.86,64.95,275325.9179523981,32.423,32.5077,32.3184,32.3632,275325.918
2008-05-07 11:00:00,64.96,64.98,64.86,64.88,236454.96950125584,32.3682,32.3782,32.3184,32.3284,236454.9695
2008-05-07 11:30:00,64.89,64.91,64.66,64.68,233464.89654347568,32.3333,32.3433,32.2187,32.2287,233464.8965
2008-05-07 12:00:00,64.67,64.76,64.56,64.63,244468.3650281067,32.2237,32.2686,32.1689,32.2038,244468.365
2008-05-07 12:30:00,64.61,64.79,64.6,64.72,198301.63855998087,32.1938,32.2835,32.1888,32.2486,198301.6386
2008-05-07 13:00:00,64.72,64.73,64.51,64.64,183351.27377108,32.2486,32.2536,32.144,32.2088,183351.2738
2008-05-07 13:30:00,64.64,64.66,64.46,64.55,165769.64477933262,32.2088,32.2187,32.1191,32.1639,165769.6448
2008-05-07 14:00:00,64.56,64.56,64.26,64.26,254634.61308455927,32.1689,32.1689,32.0194,32.0194,254634.6131
2008-05-07 14:30:00,64.27,64.58,64.1,64.2,585336.682215046,32.0244,32.1789,31.9397,31.9895,585336.6822
2008-05-07 15:00:00,64.2,64.3,64.11,64.17,717617.5098672408,31.9895,32.0394,31.9447,31.9746,717617.5099
2008-05-07 15:30:00,64.16,64.31,63.95,64.07,920942.4709962924,31.9696,32.0443,31.865,31.9248,920942.471
2008-05-08 09:30:00,64.48,64.55,64.04,64.1,413347.6856835307,32.129,32.1639,31.9098,31.9397,413347.6857
2008-05-08 10:00:00,64.09,64.13,63.94,64.1,286090.18060040666,31.9347,31.9547,31.86,31.9397,286090.1806
2008-05-08 10:30:00,64.09,64.09,63.94,63.98,237411.7928477455,31.9347,31.9347,31.86,31.8799,237411.7928
2008-05-08 11:00:00,63.98,64.35,63.95,64.3,392656.3808156919,31.8799,32.0643,31.865,32.0394,392656.3808
2008-05-08 11:30:00,64.3,64.37,64.16,64.35,533787.8244229159,32.0394,32.0742,31.9696,32.0643,533787.8244
2008-05-08 12:00:00,64.34,64.45,64.3,64.35,226408.3243631145,32.0593,32.1141,32.0394,32.0643,226408.3244
2008-05-08 12:30:00,64.35,64.4,64.15,64.39,184188.49419925848,32.0643,32.0892,31.9646,32.0842,184188.4942
2008-05-08 13:00:00,64.4,64.52,64.3,64.52,244348.7621097955,32.0892,32.149,32.0394,32.149,244348.7621
2008-05-08 13:30:00,64.52,64.59,64.45,64.57,238009.8074393016,32.149,32.1839,32.1141,32.1739,238009.8074
2008-05-08 14:00:00,64.56,64.56,64.17,64.18,283578.5193158713,32.1689,32.1689,31.9746,31.9796,283578.5193
2008-05-08 14:30:00,64.17,64.2,64.05,64.12,384403.7794522187,31.9746,31.9895,31.9148,31.9497,384403.7795
2008-05-08 15:00:00,64.12,64.22,64.0,64.07,353187.4177729937,31.9497,31.9995,31.8899,31.9248,353187.4178
2008-05-08 15:30:00,64.07,64.32,64.06,64.25,507833.99114938406,31.9248,32.0493,31.9198,32.0144,507833.9911
2008-05-09 09:30:00,63.54,63.92,63.39,63.61,588207.1522545151,31.6607,31.85,31.5859,31.6955,588207.1523
2008-05-09 10:00:00,63.62,63.82,63.59,63.68,215644.06171510587,31.7005,31.8002,31.6856,31.7304,215644.0617
2008-05-09 10:30:00,63.67,63.92,63.59,63.89,371486.6642746083,31.7254,31.85,31.6856,31.8351,371486.6643
2008-05-09 11:00:00,63.9,64.01,63.79,63.85,267551.72826216964,31.84,31.8949,31.7852,31.8151,267551.7283
2008-05-09 11:30:00,63.84,63.96,63.81,63.95,239205.8366224136,31.8102,31.8699,31.7952,31.865,239205.8366
2008-05-09 12:00:00,63.95,63.98,63.84,63.84,286688.1951919627,31.865,31.8799,31.8102,31.8102,286688.1952
2008-05-09 12:30:00,63.85,63.94,63.79,63.92,325798.34947972733,31.8151,31.86,31.7852,31.85,325798.3495
2008-05-09 13:00:00,63.92,63.98,63.8,63.84,297572.06075828255,31.85,31.8799,31.7902,31.8102,297572.0608
2008-05-09 13:30:00,63.84,63.87,63.71,63.84,276163.1383805765,31.8102,31.8251,31.7454,31.8102,276163.1384
2008-05-09 14:00:00,63.84,63.9,63.7,63.74,306422.6767133118,31.8102,31.84,31.7404,31.7603,306422.6767
2008-05-09 14:30:00,63.74,63.81,63.73,63.79,307020.69130486785,31.7603,31.7952,31.7553,31.7852,307020.6913
2008-05-09 15:00:00,63.79,63.98,63.76,63.96,343977.9930630308,31.7852,31.8799,31.7703,31.8699,343977.9931
2008-05-09 15:30:00,63.95,64.1,63.8,63.86,607822.030857553,31.865,31.9397,31.7902,31.8201,607822.0309
2008-05-12 09:30:00,64.1,64.1,63.5,63.75,329625.6428656859,31.9397,31.9397,31.6407,31.7653,329625.6429
2008-05-12 10:00:00,63.73,63.74,63.57,63.65,222341.82514053344,31.7553,31.7603,31.6756,31.7155,222341.8251
2008-05-12 10:30:00,63.65,63.93,63.6,63.89,224135.8689152016,31.7155,31.855,31.6906,31.8351,224135.8689
2008-05-12 11:00:00,63.89,63.92,63.8,63.9,174620.26073436192,31.8351,31.85,31.7902,31.84,174620.2607
2008-05-12 11:30:00,63.9,64.11,63.8,64.1,352948.2119363713,31.84,31.9447,31.7902,31.9397,352948.2119
2008-05-12 12:00:00,64.09,64.16,64.07,64.15,163736.3951680421,31.9347,31.9696,31.9248,31.9646,163736.3952
2008-05-12 12:30:00,64.13,64.34,64.13,64.3,174141.8490611171,31.9547,32.0593,31.9547,32.0394,174141.8491
2008-05-12 13:00:00,64.3,64.35,64.25,64.3,245664.3942112188,32.0394,32.0643,32.0144,32.0394,245664.3942
2008-05-12 13:30:00,64.3,64.45,64.25,64.43,286568.5922736515,32.0394,32.1141,32.0144,32.1041,286568.5923
2008-05-12 14:00:00,64.43,64.61,64.33,64.61,359287.16660686524,32.1041,32.1938,32.0543,32.1938,359287.1666
2008-05-12 14:30:00,64.61,64.87,64.61,64.8,424829.5658414065,32.1938,32.3234,32.1938,32.2885,424829.5658
2008-05-12 15:00:00,64.8,64.89,64.69,64.82,379978.471474704,32.2885,32.3333,32.2337,32.2985,379978.4715
2008-05-12 15:30:00,64.82,64.91,64.74,64.89,715345.0544193279,32.2985,32.3433,32.2586,32.3333,715345.0544
2008-05-13 09:30:00,64.98,65.5,64.61,65.17,371606.2671929195,32.3782,32.6373,32.1938,32.4729,371606.2672
2008-05-13 10:00:00,65.17,65.34,64.89,65.01,224016.26599689035,32.4729,32.5576,32.3333,32.3931,224016.266
2008-05-13 10:30:00,64.99,65.08,64.71,64.79,148905.63329745247,32.3832,32.428,32.2437,32.2835,148905.6333
2008-05-13 11:00:00,64.79,64.79,64.51,64.58,377108.001435235,32.2835,32.2835,32.144,32.1789,377108.0014
2008-05-13 11:30:00,64.59,64.64,64.41,64.47,255113.0247578041,32.1839,32.2088,32.0942,32.1241,255113.0248
2008-05-13 12:00:00,64.48,64.59,64.45,64.51,168042.10022724557,32.129,32.1839,32.1141,32.144,168042.1002
2008-05-13 12:30:00,64.51,64.56,64.35,64.38,168879.320655424,32.144,32.1689,32.0643,32.0792,168879.3207
2008-05-13 13:00:00,64.37,64.49,64.3,64.44,255232.6276761153,32.0742,32.134,32.0394,32.1091,255232.6277
2008-05-13 13:30:00,64.42,64.49,64.33,64.39,211218.7537375912,32.0992,32.134,32.0543,32.0842,211218.7537
2008-05-13 14:00:00,64.4,64.56,64.37,64.45,202248.5348642507,32.0892,32.1689,32.0742,32.1141,202248.5349
2008-05-13 14:30:00,64.48,64.62,64.42,64.6,225212.2951800024,32.129,32.1988,32.0992,32.1888,225212.2952
2008-05-13 15:00:00,64.6,64.72,64.55,64.61,334409.7595981342,32.1888,32.2486,32.1639,32.1938,334409.7596
2008-05-13 15:30:00,64.62,64.65,64.46,64.54,510584.8582705418,32.1988,32.2138,32.1191,32.1589,510584.8583
2008-05-14 09:30:00,64.95,65.38,64.55,65.31,313718.45473029546,32.3632,32.5775,32.1639,32.5426,313718.4547
2008-05-14 10:00:00,65.32,65.57,65.25,65.5,270900.6099748834,32.5476,32.6722,32.5127,32.6373,270900.61
2008-05-14 10:30:00,65.5,65.74,65.47,65.63,259657.93565363,32.6373,32.7569,32.6223,32.7021,259657.9357
2008-05-14 11:00:00,65.62,65.65,65.45,65.54,170194.95275684728,32.6971,32.712,32.6124,32.6572,170194.9528
2008-05-14 11:30:00,65.54,65.69,65.53,65.63,173304.62863293866,32.6572,32.732,32.6522,32.7021,173304.6286
2008-05-14 12:00:00,65.61,65.63,64.53,65.56,113981.58115058008,32.6921,32.7021,32.154,32.6672,113981.5812
2008-05-14 12:30:00,65.55,65.56,65.37,65.44,108479.84690826456,32.6622,32.6672,32.5725,32.6074,108479.8469
2008-05-14 13:00:00,65.42,65.47,65.33,65.37,245544.79129290755,32.5974,32.6223,32.5526,32.5725,245544.7913
2008-05-14 13:30:00,65.37,65.49,65.33,65.48,162540.36598493005,32.5725,32.6323,32.5526,32.6273,162540.366
2008-05-14 14:00:00,65.48,65.52,65.38,65.46,214208.8266953714,32.6273,32.6473,32.5775,32.6174,214208.8267
2008-05-14 14:30:00,65.44,65.47,65.25,65.26,205836.6224135869,32.6074,32.6223,32.5127,32.5177,205836.6224
2008-05-14 15:00:00,65.25,65.33,65.14,65.18,390144.7195311566,32.5127,32.5526,32.4579,32.4778,390144.7195
2008-05-14 15:30:00,65.19,65.2,64.9,64.91,664513.814137065,32.4828,32.4878,32.3383,32.3433,664513.8141
2008-05-15 09:30:00,64.96,65.2,64.53,65.1,405932.3047482359,32.3682,32.4878,32.154,32.438,405932.3047
2008-05-15 10:00:00,65.12,65.15,64.86,65.05,285850.97476378427,32.4479,32.4629,32.3184,32.4131,285850.9748
2008-05-15 10:30:00,65.05,65.07,64.96,65.01,153570.14711158953,32.4131,32.423,32.3682,32.3931,153570.1471
2008-05-15 11:00:00,65.02,65.09,64.73,64.76,193158.71307259897,32.3981,32.433,32.2536,32.2686,193158.7131
2008-05-15 11:30:00,64.76,64.85,64.69,64.73,196148.78603037915,32.2686,32.3134,32.2337,32.2536,196148.786
2008-05-15 12:00:00,64.72,64.9,64.71,64.85,232866.88195191964,32.2486,32.3383,32.2437,32.3134,232866.882
2008-05-15 12:30:00,64.85,65.03,64.74,65.03,244109.55627317308,32.3134,32.4031,32.2586,32.4031,244109.5563
2008-05-15 13:00:00,65.02,65.18,65.0,65.12,160387.51345532833,32.3981,32.4778,32.3882,32.4479,160387.5135
2008-05-15 13:30:00,65.11,65.17,65.01,65.1,220188.97261093173,32.443,32.4729,32.3931,32.438,220188.9726
2008-05-15 14:00:00,65.11,65.32,65.08,65.1,186221.743810549,32.443,32.5476,32.428,32.438,186221.7438
2008-05-15 14:30:00,65.1,65.18,65.07,65.08,221265.3988757326,32.438,32.4778,32.423,32.428,221265.3989
2008-05-15 15:00:00,65.07,65.14,64.97,65.02,220428.1784475541,32.423,32.4579,32.3732,32.3981,220428.1784
2008-05-15 15:30:00,65.02,65.09,64.96,65.02,835904.7960770243,32.3981,32.433,32.3682,32.3981,835904.7961
2008-05-16 09:30:00,65.21,65.51,64.81,65.45,839134.0748714269,32.4928,32.6423,32.2935,32.6124,839134.0749
2008-05-16 10:00:00,65.45,65.54,65.32,65.52,339193.8763305825,32.6124,32.6572,32.5476,32.6473,339193.8763
2008-05-16 10:30:00,65.52,65.55,65.23,65.24,220667.3842841765,32.6473,32.6622,32.5028,32.5077,220667.3843
2008-05-16 11:00:00,65.22,65.3,64.8,64.8,322090.65901207994,32.4978,32.5376,32.2885,32.2885,322090.659
2008-05-16 11:30:00,64.81,64.99,64.76,64.91,229518.00023920584,32.2935,32.3832,32.2686,32.3433,229518.0002
2008-05-16 12:00:00,64.89,65.27,64.8,65.26,345652.43391938764,32.3333,32.5227,32.2885,32.5177,345652.4339
2008-05-16 12:30:00,65.27,65.56,65.17,65.54,332376.5099868437,32.5227,32.6672,32.4729,32.6572,332376.51
2008-05-16 13:00:00,65.54,65.77,65.38,65.72,492883.6263604832,32.6572,32.7718,32.5775,32.7469,492883.6264
2008-05-16 13:30:00,65.72,65.83,65.57,65.78,261212.77359167565,32.7469,32.8017,32.6722,32.7768,261212.7736
2008-05-16 14:00:00,65.78,65.81,65.7,65.76,215644.06171510587,32.7768,32.7918,32.737,32.7668,215644.0617
2008-05-16 14:30:00,65.76,65.9,65.66,65.8,239445.042459036,32.7668,32.8366,32.717,32.7868,239445.0425
2008-05-16 15:00:00,65.8,65.89,65.73,65.78,372443.487621098,32.7868,32.8316,32.7519,32.7768,372443.4876
2008-05-16 15:30:00,65.78,65.83,65.68,65.72,501853.84523382375,32.7768,32.8017,32.727,32.7469,501853.8452
2008-05-19 09:30:00,65.77,65.89,65.62,65.84,207630.666188255,32.7718,32.8316,32.6971,32.8067,207630.6662
2008-05-19 10:00:00,65.83,66.08,65.79,65.95,195909.5801937568,32.8017,32.9263,32.7818,32.8615,195909.5802
2008-05-19 10:30:00,65.95,66.08,65.93,66.08,172347.805286449,32.8615,32.9263,32.8516,32.9263,172347.8053
2008-05-19 11:00:00,66.07,66.44,66.07,66.34,227365.1477096041,32.9213,33.1057,32.9213,33.0558,227365.1477
2008-05-19 11:30:00,66.34,66.59,66.2,66.54,283100.1076426265,33.0558,33.1804,32.9861,33.1555,283100.1076
2008-05-19 12:00:00,66.52,66.67,66.49,66.65,203922.9757206076,33.1455,33.2203,33.1306,33.2103,203922.9757
2008-05-19 12:30:00,66.65,66.76,66.62,66.71,248893.67300562136,33.2103,33.2651,33.1954,33.2402,248893.673
2008-05-19 13:00:00,66.71,66.8,66.6,66.72,230355.2206673843,33.2402,33.2851,33.1854,33.2452,230355.2207
2008-05-19 13:30:00,66.71,66.75,66.52,66.54,266116.4932424352,33.2402,33.2601,33.1455,33.1555,266116.4932
2008-05-19 14:00:00,66.53,66.53,66.24,66.26,386676.2349001316,33.1505,33.1505,33.006,33.016,386676.2349
2008-05-19 14:30:00,66.26,66.39,66.23,66.39,183590.47960770244,33.016,33.0808,33.001,33.0808,183590.4796
2008-05-19 15:00:00,66.38,66.44,66.25,66.31,241478.2920703265,33.0758,33.1057,33.011,33.0409,241478.2921
2008-05-19 15:30:00,66.31,66.33,65.96,66.1,714388.2310728382,33.0409,33.0509,32.8665,32.9363,714388.2311
2008-05-20 09:30:00,66.09,66.1,65.33,65.45,332974.5245783997,32.9313,32.9363,32.5526,32.6124,332974.5246
2008-05-20 10:00:00,65.42,65.49,64.97,64.99,437148.6664274609,32.5974,32.6323,32.3732,32.3832,437148.6664
2008-05-20 10:30:00,64.99,65.02,64.64,64.96,389427.10202128935,32.3832,32.3981,32.2088,32.3682,389427.102
2008-05-20 11:00:00,64.96,65.01,64.71,65.01,254993.4218394929,32.3682,32.3931,32.2437,32.3931,254993.4218
2008-05-20 11:30:00,65.0,65.05,64.66,64.78,328070.80492764025,32.3882,32.4131,32.2187,32.2785,328070.8049
2008-05-20 12:00:00,64.78,64.96,64.66,64.86,173065.42279631624,32.2785,32.3682,32.2187,32.3184,173065.4228
2008-05-20 12:30:00,64.86,64.89,64.62,64.74,246621.2175577084,32.3184,32.3333,32.1988,32.2586,246621.2176
2008-05-20 13:00:00,64.73,64.88,64.68,64.73,204281.7844755412,32.2536,32.3284,32.2287,32.2536,204281.7845
2008-05-20 13:30:00,64.76,64.76,64.45,64.51,326037.5553163497,32.2686,32.2686,32.1141,32.144,326037.5553
2008-05-20 14:00:00,64.49,64.61,64.46,64.46,217677.3113263964,32.134,32.1938,32.1191,32.1191,217677.3113
2008-05-20 14:30:00,64.46,64.78,64.45,64.59,423394.3308216721,32.1191,32.2785,32.1141,32.1839,423394.3308
2008-05-20 15:00:00,64.59,64.83,64.56,64.74,541083.6024398996,32.1839,32.3034,32.1689,32.2586,541083.6024
2008-05-20 15:30:00,64.74,64.89,64.63,64.86,1048797.9906709725,32.2586,32.3333,32.2038,32.3184,1048797.9907
2008-05-21 09:30:00,64.81,64.82,64.47,64.62,302356.1774907308,32.5056,32.5106,32.3351,32.4103,302356.1775
2008-05-21 10:00:00,64.61,64.71,64.48,64.65,327233.5844994618,32.4053,32.4554,32.3401,32.4254,327233.5845
2008-05-21 10:30:00,64.64,64.66,64.09,64.19,406769.5251764144,32.4203,32.4304,32.1445,32.1946,406769.5252
2008-05-21 11:00:00,64.19,64.49,64.07,64.44,381413.70649443846,32.1946,32.3451,32.1345,32.32,381413.7065
2008-05-21 11:30:00,64.45,64.53,64.4,64.45,155483.79380456885,32.325,32.3652,32.3,32.325,155483.7938
2008-05-21 12:00:00,64.45,64.47,64.34,64.44,141849.06111709127,32.325,32.3351,32.2699,32.32,141849.0611
2008-05-21 12:30:00,64.42,64.65,64.42,64.44,165052.02726946538,32.31,32.4254,32.31,32.32,165052.0273
2008-05-21 13:00:00,64.44,64.45,64.05,64.05,257983.49479727307,32.32,32.325,32.1244,32.1244,257983.4948
2008-05-21 13:30:00,64.06,64.18,63.97,64.05,210381.5333094128,32.1294,32.1896,32.0843,32.1244,210381.5333
2008-05-21 14:00:00,64.05,64.05,63.54,63.63,705059.2034445641,32.1244,32.1244,31.8686,31.9138,705059.2034
2008-05-21 14:30:00,63.63,63.7,63.4,63.54,565602.200693697,31.9138,31.9489,31.7984,31.8686,565602.2007
2008-05-21 15:00:00,63.54,63.7,63.41,63.59,412630.06817366346,31.8686,31.9489,31.8034,31.8937,412630.0682
2008-05-21 15:30:00,63.6,63.75,63.5,63.7,916158.354263844,31.8987,31.974,31.8486,31.9489,916158.3543
2008-05-22 09:30:00,63.85,64.22,63.43,64.05,480205.7170194953,32.0241,32.2097,31.8135,32.1244,480205.717
2008-05-22 10:00:00,64.05,64.16,63.93,64.13,367300.56213371607,32.1244,32.1796,32.0642,32.1645,367300.5621
2008-05-22 10:30:00,64.11,64.19,63.98,64.09,339911.4938404497,32.1545,32.1946,32.0893,32.1445,339911.4938
2008-05-22 11:00:00,64.08,64.17,64.0,64.02,277359.1675636886,32.1395,32.1846,32.0993,32.1094,277359.1676
2008-05-22 11:30:00,64.01,64.03,63.67,63.79,365028.1066858032,32.1044,32.1144,31.9338,31.994,365028.1067
2008-05-22 12:00:00,63.77,64.03,63.77,63.98,231192.4410955628,31.984,32.1144,31.984,32.0893,231192.4411
2008-05-22 12:30:00,63.98,64.21,63.98,64.12,215883.26755172823,32.0893,32.2047,32.0893,32.1595,215883.2676
2008-05-22 13:00:00,64.12,64.17,64.04,64.08,149503.6478890085,32.1595,32.1846,32.1194,32.1395,149503.6479
2008-05-22 13:30:00,64.07,64.2,64.0,64.13,336443.0092094247,32.1345,32.1997,32.0993,32.1645,336443.0092
2008-05-22 14:00:00,64.12,64.21,63.94,64.01,242076.30666188253,32.1595,32.2047,32.0693,32.1044,242076.3067
2008-05-22 14:30:00,64.01,64.19,63.97,64.15,215883.26755172823,32.1044,32.1946,32.0843,32.1746,215883.2676
2008-05-22 15:00:00,64.15,64.17,64.0,64.01,273651.47709604114,32.1746,32.1846,32.0993,32.1044,273651.4771
2008-05-22 15:30:00,64.0,64.09,63.95,64.01,518239.4450424591,32.0993,32.1445,32.0743,32.1044,518239.445
2008-05-23 09:30:00,63.74,63.76,63.38,63.49,347685.68353067816,31.9689,31.979,31.7884,31.8436,347685.6835
2008-05-23 10:00:00,63.5,63.76,63.38,63.43,401985.40844396607,31.8486,31.979,31.7884,31.8135,401985.4084
2008-05-23 10:30:00,63.42,63.47,63.17,63.25,285492.1660088506,31.8084,31.8335,31.6831,31.7232,285492.166
2008-05-23 11:00:00,63.25,63.38,63.13,63.19,199019.2560698481,31.7232,31.7884,31.663,31.6931,199019.2561
2008-05-23 11:30:00,63.2,63.49,63.13,63.46,247817.2467408205,31.6981,31.8436,31.663,31.8285,247817.2467
2008-05-23 12:00:00,63.45,63.53,63.23,63.3,197703.62396842483,31.8235,31.8636,31.7132,31.7483,197703.624
2008-05-23 12:30:00,63.29,63.31,63.14,63.21,146154.7661762947,31.7432,31.7533,31.668,31.7031,146154.7662
2008-05-23 13:00:00,63.2,63.33,63.17,63.3,119124.50663796195,31.6981,31.7633,31.6831,31.7483,119124.5066
2008-05-23 13:30:00,63.32,63.49,63.22,63.23,175577.08408085158,31.7583,31.8436,31.7081,31.7132,175577.0841
2008-05-23 14:00:00,63.23,63.48,63.17,63.46,233464.89654347568,31.7132,31.8385,31.6831,31.8285,233464.8965
2008-05-23 14:30:00,63.46,63.61,63.4,63.47,170553.7615117809,31.8285,31.9037,31.7984,31.8335,170553.7615
2008-05-23 15:00:00,63.47,63.51,63.27,63.43,259059.921062074,31.8335,31.8536,31.7332,31.8135,259059.9211
2008-05-23 15:30:00,63.45,63.54,63.33,63.36,442171.9889965315,31.8235,31.8686,31.7633,31.7784,442171.989
2008-05-27 09:30:00,63.32,63.94,63.32,63.94,293505.5615357015,31.7583,32.0693,31.7583,32.0693,293505.5615
2008-05-27 10:00:00,63.93,64.16,63.84,63.97,290635.09149623255,32.0642,32.1796,32.0191,32.0843,290635.0915
2008-05-27 10:30:00,63.97,63.99,63.81,63.87,162899.1747398637,32.0843,32.0943,32.0041,32.0341,162899.1747
2008-05-27 11:00:00,63.89,63.95,63.51,63.54,196746.8006219352,32.0442,32.0743,31.8536,31.8686,196746.8006
2008-05-27 11:30:00,63.52,63.56,63.26,63.28,219351.7521827533,31.8586,31.8787,31.7282,31.7382,219351.7522
2008-05-27 12:00:00,63.27,63.45,63.18,63.43,182514.0533429016,31.7332,31.8235,31.6881,31.8135,182514.0533
2008-05-27 12:30:00,63.44,63.58,63.41,63.54,111350.31694773352,31.8185,31.8887,31.8034,31.8686,111350.3169
2008-05-27 13:00:00,63.56,63.59,63.42,63.47,94366.70254754215,31.8787,31.8937,31.8084,31.8335,94366.7025
2008-05-27 13:30:00,63.46,63.59,63.38,63.59,134912.09185504128,31.8285,31.8937,31.7884,31.8937,134912.0919
2008-05-27 14:00:00,63.59,63.67,63.52,63.52,166248.05645257744,31.8937,31.9338,31.8586,31.8586,166248.0565
2008-05-27 14:30:00,63.53,63.77,63.53,63.7,310728.38177251525,31.8636,31.984,31.8636,31.9489,310728.3818
2008-05-27 15:00:00,63.7,63.75,63.59,63.69,322210.26193039113,31.9489,31.974,31.8937,31.9439,322210.2619
2008-05-27 15:30:00,63.69,63.79,63.64,63.71,622174.3810548978,31.9439,31.994,31.9188,31.9539,622174.3811
2008-05-28 09:30:00,63.83,64.15,63.8,64.14,311206.7934457601,32.0141,32.1746,31.999,32.1696,311206.7934
2008-05-28 10:00:00,64.14,64.15,63.93,63.93,263126.42028465495,32.1696,32.1746,32.0642,32.0642,263126.4203
2008-05-28 10:30:00,63.93,64.1,63.8,64.06,192799.9043176653,32.0642,32.1495,31.999,32.1294,192799.9043
2008-05-28 11:00:00,64.05,64.17,63.98,64.05,159071.88135390505,32.1244,32.1846,32.0893,32.1244,159071.8814
2008-05-28 11:30:00,64.05,64.31,64.0,64.28,283219.7105609377,32.1244,32.2548,32.0993,32.2398,283219.7106
2008-05-28 12:00:00,64.27,64.34,63.94,64.29,307618.7058964239,32.2348,32.2699,32.0693,32.2448,307618.7059
2008-05-28 12:30:00,64.26,64.3,64.2,64.27,171630.18777658176,32.2297,32.2498,32.1997,32.2348,171630.1878
2008-05-28 13:00:00,64.28,64.38,64.26,64.3,249372.08467886617,32.2398,32.2899,32.2297,32.2498,249372.0847
2008-05-28 13:30:00,64.32,64.37,64.05,64.2,247936.8496591317,32.2598,32.2849,32.1244,32.1997,247936.8497
2008-05-28 14:00:00,64.21,64.3,64.06,64.15,281186.4609496472,32.2047,32.2498,32.1294,32.1746,281186.4609
2008-05-28 14:30:00,64.15,64.32,64.07,64.25,249491.6875971774,32.1746,32.2598,32.1345,32.2247,249491.6876
2008-05-28 15:00:00,64.24,64.32,64.1,64.26,600406.6499222581,32.2197,32.2598,32.1495,32.2297,600406.6499
2008-05-28 15:30:00,64.26,64.39,64.15,64.33,873579.7153450545,32.2297,32.295,32.1746,32.2649,873579.7153
2008-05-29 09:30:00,64.05,64.72,64.05,64.59,427460.8300442531,32.1244,32.4605,32.1244,32.3953,427460.83
2008-05-29 10:00:00,64.56,64.81,64.5,64.78,254754.2160028705,32.3802,32.5056,32.3501,32.4906,254754.216
2008-05-29 10:30:00,64.78,64.81,64.56,64.72,356655.9024040187,32.4906,32.5056,32.3802,32.4605,356655.9024
2008-05-29 11:00:00,64.76,64.87,64.66,64.8,246860.42339433084,32.4805,32.5357,32.4304,32.5006,246860.4234
2008-05-29 11:30:00,64.8,64.96,64.8,64.94,151058.4858270542,32.5006,32.5808,32.5006,32.5708,151058.4858
2008-05-29 12:00:00,64.94,65.03,64.92,64.99,110393.49360124388,32.5708,32.6159,32.5608,32.5959,110393.4936
2008-05-29 12:30:00,65.0,65.37,64.96,65.27,268986.9632819041,32.6009,32.7865,32.5808,32.7363,268986.9633
2008-05-29 13:00:00,65.27,65.38,65.15,65.15,195670.3743571344,32.7363,32.7915,32.6761,32.6761,195670.3744
2008-05-29 13:30:00,65.17,65.17,64.97,64.99,160626.71929195072,32.6862,32.6862,32.5859,32.5959,160626.7193
2008-05-29 14:00:00,64.99,65.24,64.96,65.08,231312.044013874,32.5959,32.7213,32.5808,32.641,231312.044
2008-05-29 14:30:00,65.08,65.11,64.84,64.92,169238.12941035762,32.641,32.6561,32.5207,32.5608,169238.1294
2008-05-29 15:00:00,64.91,65.11,64.81,64.87,498983.3751943548,32.5558,32.6561,32.5056,32.5357,498983.3752
2008-05-29 15:30:00,64.87,65.06,64.86,64.91,745126.1810788184,32.5357,32.631,32.5307,32.5558,745126.1811
2008-05-30 09:30:00,64.3,65.04,64.3,64.65,450304.9874416936,32.2498,32.621,32.2498,32.4254,450304.9874
2008-05-30 10:00:00,64.64,64.86,64.4,64.83,250328.90802535583,32.4203,32.5307,32.3,32.5156,250328.908
2008-05-30 10:30:00,64.81,64.86,64.67,64.71,260016.7444085636,32.5056,32.5307,32.4354,32.4554,260016.7444
2008-05-30 11:00:00,64.71,64.81,64.55,64.73,348762.10979547905,32.4554,32.5056,32.3752,32.4655,348762.1098
2008-05-30 11:30:00,64.71,64.86,64.7,64.82,139935.41442411195,32.4554,32.5307,32.4504,32.5106,139935.4144
2008-05-30 12:00:00,64.82,65.02,64.79,65.02,215644.06171510587,32.5106,32.6109,32.4956,32.6109,215644.0617
2008-05-30 12:30:00,65.02,65.09,64.88,64.96,183470.87668939124,32.6109,32.646,32.5407,32.5808,183470.8767
2008-05-30 13:00:00,64.95,65.07,64.9,65.04,170194.95275684728,32.5758,32.636,32.5507,32.621,170194.9528
2008-05-30 13:30:00,65.03,65.05,64.91,64.96,113503.16947733524,32.6159,32.626,32.5558,32.5808,113503.1695
2008-05-30 14:00:00,64.95,64.95,64.73,64.77,186102.14089223777,32.5758,32.5758,32.4655,32.4855,186102.1409
2008-05-30 14:30:00,64.78,64.94,64.78,64.9,243152.7329266834,32.4906,32.5708,32.4906,32.5507,243152.7329
2008-05-30 15:00:00,64.9,65.01,64.78,64.86,279631.6230116015,32.5507,32.6059,32.4906,32.5307,279631.623
2008-05-30 15:30:00,64.86,65.0,64.74,64.76,712354.9814615477,32.5307,32.6009,32.4705,32.4805,712354.9815
2008-06-02 09:30:00,64.38,64.79,63.96,64.01,326874.77574452816,32.2899,32.4956,32.0793,32.1044,326874.7757
2008-06-02 10:00:00,64.01,64.14,63.79,63.83,371367.0613562971,32.1044,32.1696,31.994,32.0141,371367.0614
2008-06-02 10:30:00,63.83,63.88,63.69,63.79,399114.9384044971,32.0141,32.0392,31.9439,31.994,399114.9384
2008-06-02 11:00:00,63.79,63.92,63.69,63.87,310967.5876091377,31.994,32.0592,31.9439,32.0341,310967.5876
2008-06-02 11:30:00,63.88,63.88,63.7,63.79,236813.77825618943,32.0392,32.0392,31.9489,31.994,236813.7783
2008-06-02 12:00:00,63.79,63.8,63.61,63.64,231192.4410955628,31.994,31.999,31.9037,31.9188,231192.4411
2008-06-02 12:30:00,63.64,63.74,63.38,63.4,360243.9899533549,31.9188,31.9689,31.7884,31.7984,360243.99
2008-06-02 13:00:00,63.39,63.64,63.38,63.58,238488.2191125464,31.7934,31.9188,31.7884,31.8887,238488.2191
2008-06-02 13:30:00,63.59,63.7,63.54,63.68,248176.0554957541,31.8937,31.9489,31.8686,31.9388,248176.0555
2008-06-02 14:00:00,63.67,63.67,63.52,63.55,339433.0821672049,31.9338,31.9338,31.8586,31.8736,339433.0822
2008-06-02 14:30:00,63.58,63.63,63.48,63.49,336921.4208826696,31.8887,31.9138,31.8385,31.8436,336921.4209
2008-06-02 15:00:00,63.49,63.74,63.49,63.69,380098.0743930152,31.8436,31.9689,31.8436,31.9439,380098.0744
2008-06-02 15:30:00,63.69,63.85,63.69,63.81,565362.9948570746,31.9439,32.0241,31.9439,32.0041,565362.9949
2008-06-03 09:30:00,63.96,63.96,63.13,63.28,341705.53761511785,32.0793,32.0793,31.663,31.7382,341705.5376
2008-06-03 10:00:00,63.29,63.85,63.29,63.7,562133.716062672,31.7432,32.0241,31.7432,31.9489,562133.7161
2008-06-03 10:30:00,63.72,63.74,63.49,63.74,317067.3364430092,31.9589,31.9689,31.8436,31.9689,317067.3364
2008-06-03 11:00:00,63.72,63.92,63.64,63.89,294103.57612725755,31.9589,32.0592,31.9188,32.0442,294103.5761
2008-06-03 11:30:00,63.89,64.1,63.83,64.1,360363.5928716661,32.0442,32.1495,32.0141,32.1495,360363.5929
2008-06-03 12:00:00,64.1,64.1,63.77,63.81,197823.22688673605,32.1495,32.1495,31.984,32.0041,197823.2269
2008-06-03 12:30:00,63.79,63.84,63.7,63.81,191723.4780528645,31.994,32.0191,31.9489,32.0041,191723.4781
2008-06-03 13:00:00,63.8,63.94,63.67,63.69,365506.518359048,31.999,32.0693,31.9338,31.9439,365506.5184
2008-06-03 13:30:00,63.68,63.76,63.32,63.58,504245.9036000479,31.9388,31.979,31.7583,31.8887,504245.9036
2008-06-03 14:00:00,63.58,63.58,63.25,63.38,541681.6170314556,31.8887,31.8887,31.7232,31.7884,541681.617
2008-06-03 14:30:00,63.37,63.63,63.33,63.58,481640.9520392298,31.7834,31.9138,31.7633,31.8887,481640.952
2008-06-03 15:00:00,63.58,63.78,63.52,63.74,653031.9339791891,31.8887,31.989,31.8586,31.9689,653031.934
2008-06-03 15:30:00,63.74,63.91,63.64,63.74,772036.8376988398,31.9689,32.0542,31.9188,31.9689,772036.8377
2008-06-04 09:30:00,63.69,64.54,63.38,64.2,606386.7958378185,31.9439,32.3702,31.7884,32.1997,606386.7958
2008-06-04 10:00:00,64.2,64.48,64.14,64.4,606626.0016744409,32.1997,32.3401,32.1696,32.3,606626.0017
2008-06-04 10:30:00,64.4,64.44,64.15,64.3,523741.1792847746,32.3,32.32,32.1746,32.2498,523741.1793
2008-06-04 11:00:00,64.3,64.72,64.3,64.63,400071.76175098674,32.2498,32.4605,32.2498,32.4153,400071.7618
2008-06-04 11:30:00,64.63,64.65,64.38,64.47,224733.8835067576,32.4153,32.4254,32.2899,32.3351,224733.8835
2008-06-04 12:00:00,64.46,64.61,64.45,64.47,223777.06016026792,32.3301,32.4053,32.325,32.3351,223777.0602
2008-06-04 12:30:00,64.47,64.56,64.2,64.25,328190.40784595144,32.3351,32.3802,32.1997,32.2247,328190.4078
2008-06-04 13:00:00,64.25,64.28,64.01,64.16,262408.8027747877,32.2247,32.2398,32.1044,32.1796,262408.8028
2008-06-04 13:30:00,64.15,64.28,64.09,64.15,216122.47338835069,32.1746,32.2398,32.1445,32.1746,216122.4734
2008-06-04 14:00:00,64.15,64.15,63.69,63.73,348164.095203923,32.1746,32.1746,31.9439,31.9639,348164.0952
2008-06-04 14:30:00,63.72,63.97,63.52,63.55,502093.05107044615,31.9589,32.0843,31.8586,31.8736,502093.0511
2008-06-04 15:00:00,63.55,63.82,63.52,63.66,397440.4975481402,31.8736,32.0091,31.8586,31.9288,397440.4975
2008-06-04 15:30:00,63.68,63.93,63.6,63.82,571223.5378543236,31.9388,32.0642,31.8987,32.0091,571223.5379
2008-06-05 09:30:00,64.04,64.26,63.84,64.02,321373.0415022127,32.1194,32.2297,32.0191,32.1094,321373.0415
2008-06-05 10:00:00,64.0,64.46,63.84,64.33,367420.16505202727,32.0993,32.3301,32.0191,32.2649,367420.1651
2008-06-05 10:30:00,64.33,64.63,64.27,64.44,249730.8934337998,32.2649,32.4153,32.2348,32.32,249730.8934
2008-06-05 11:00:00,64.45,64.63,64.45,64.6,289797.87106805405,32.325,32.4153,32.325,32.4003,289797.8711
2008-06-05 11:30:00,64.61,64.61,64.35,64.41,268388.9486903481,32.4053,32.4053,32.2749,32.305,268388.9487
2008-06-05 12:00:00,64.41,64.71,64.4,64.71,228919.98564764985,32.305,32.4554,32.3,32.4554,228919.9856
2008-06-05 12:30:00,64.71,64.83,64.71,64.76,218394.92883626363,32.4554,32.5156,32.4554,32.4805,218394.9288
2008-06-05 13:00:00,64.77,64.81,64.62,64.63,171988.99653151538,32.4855,32.5056,32.4103,32.4153,171988.9965
2008-06-05 13:30:00,64.63,64.75,64.55,64.56,164812.82143284296,32.4153,32.4755,32.3752,32.3802,164812.8214
2008-06-05 14:00:00,64.56,64.61,64.36,64.42,430570.5059203445,32.3802,32.4053,32.2799,32.31,430570.5059
2008-06-05 14:30:00,64.43,64.61,64.35,64.59,289319.45939480927,32.315,32.4053,32.2749,32.3953,289319.4594
2008-06-05 15:00:00,64.6,64.74,64.51,64.68,380098.0743930152,32.4003,32.4705,32.3551,32.4404,380098.0744
2008-06-05 15:30:00,64.67,64.89,64.46,64.81,852409.9988039709,32.4354,32.5457,32.3301,32.5056,852409.9988
2008-06-06 09:30:00,64.15,64.4,63.33,63.37,618586.2935055615,32.1746,32.3,31.7633,31.7834,618586.2935
2008-06-06 10:00:00,63.37,63.38,63.08,63.22,565961.0094486306,31.7834,31.7884,31.6379,31.7081,565961.0094
2008-06-06 10:30:00,63.22,63.39,63.08,63.34,406171.5105848583,31.7081,31.7934,31.6379,31.7683,406171.5106
2008-06-06 11:00:00,63.33,63.38,63.0,63.0,435354.6226527928,31.7633,31.7884,31.5978,31.5978,435354.6227
2008-06-06 11:30:00,62.99,63.47,62.98,63.28,287645.01853845234,31.5928,31.8335,31.5878,31.7382,287645.0185
2008-06-06 12:00:00,63.27,63.36,63.07,63.09,256548.2597775386,31.7332,31.7784,31.6329,31.6429,256548.2598
2008-06-06 12:30:00,63.09,63.33,63.08,63.23,243989.95335486188,31.6429,31.7633,31.6379,31.7132,243989.9534
2008-06-06 13:00:00,63.23,63.26,62.92,63.04,374476.73723238846,31.7132,31.7282,31.5577,31.6179,374476.7372
2008-06-06 13:30:00,63.04,63.21,62.92,63.06,267671.33118048083,31.6179,31.7031,31.5577,31.6279,267671.3312
2008-06-06 14:00:00,63.04,63.06,62.8,62.95,565243.3919387633,31.6179,31.6279,31.4975,31.5727,565243.3919
2008-06-06 14:30:00,62.94,63.13,62.8,62.82,410716.4214806841,31.5677,31.663,31.4975,31.5075,410716.4215
2008-06-06 15:00:00,62.82,63.14,62.72,62.8,605549.57540964,31.5075,31.668,31.4574,31.4975,605549.5754
2008-06-06 15:30:00,62.8,62.87,62.58,62.58,1556392.775983734,31.4975,31.5326,31.3871,31.3871,1556392.776
2008-06-09 09:30:00,62.98,63.29,62.5,63.27,637722.7604353547,31.5878,31.7432,31.347,31.7332,637722.7604
2008-06-09 10:00:00,63.27,63.6,63.12,63.5,630307.3795000599,31.7332,31.8987,31.658,31.8486,630307.3795
2008-06-09 10:30:00,63.5,63.57,63.33,63.36,380696.0889845712,31.8486,31.8837,31.7633,31.7784,380696.089
2008-06-09 11:00:00,63.36,63.59,63.34,63.54,220069.3696926205,31.7784,31.8937,31.7683,31.8686,220069.3697
2008-06-09 11:30:00,63.54,63.54,63.19,63.22,175098.67240760676,31.8686,31.8686,31.6931,31.7081,175098.6724
2008-06-09 12:00:00,63.24,63.4,63.22,63.38,195670.3743571344,31.7182,31.7984,31.7081,31.7884,195670.3744
2008-06-09 12:30:00,63.37,63.38,63.18,63.25,134314.07726348523,31.7834,31.7884,31.6881,31.7232,134314.0773
2008-06-09 13:00:00,63.26,63.3,62.93,63.05,241717.49790694893,31.7282,31.7483,31.5627,31.6229,241717.4979
2008-06-09 13:30:00,63.06,63.16,62.9,63.06,277598.373400311,31.6279,31.678,31.5476,31.6279,277598.3734
2008-06-09 14:00:00,63.06,63.26,62.85,63.2,440377.94522186345,31.6279,31.7282,31.5226,31.6981,440377.9452
2008-06-09 14:30:00,63.19,63.4,63.06,63.09,322927.8794402584,31.6931,31.7984,31.6279,31.6429,322927.8794
2008-06-09 15:00:00,63.1,63.3,63.0,63.18,511661.2845353427,31.6479,31.7483,31.5978,31.6881,511661.2845
2008-06-09 15:30:00,63.18,63.52,63.18,63.43,808276.5219471356,31.6881,31.8586,31.6881,31.8135,808276.5219
2008-06-10 09:30:00,62.82,63.37,62.82,63.03,295419.2082286808,31.5075,31.7834,31.5075,31.6128,295419.2082
2008-06-10 10:00:00,63.03,63.35,62.92,63.29,233584.49946178688,31.6128,31.7733,31.5577,31.7432,233584.4995
2008-06-10 10:30:00,63.28,63.38,63.08,63.21,240043.05705059203,31.7382,31.7884,31.6379,31.7031,240043.0571
2008-06-10 11:00:00,63.22,63.35,63.11,63.17,257026.6714507834,31.7081,31.7733,31.653,31.6831,257026.6715
2008-06-10 11:30:00,63.18,63.47,63.08,63.31,245544.79129290755,31.6881,31.8335,31.6379,31.7533,245544.7913
2008-06-10 12:00:00,63.31,63.68,63.21,63.47,207271.8574333214,31.7533,31.9388,31.7031,31.8335,207271.8574
2008-06-10 12:30:00,63.47,63.61,63.41,63.51,131324.00430570508,31.8335,31.9037,31.8034,31.8536,131324.0043
2008-06-10 13:00:00,63.51,63.79,63.42,63.75,205119.00490371967,31.8536,31.994,31.8084,31.974,205119.0049
2008-06-10 13:30:00,63.74,63.74,63.54,63.55,176773.11326396366,31.9689,31.9689,31.8686,31.8736,176773.1133
2008-06-10 14:00:00,63.55,63.59,63.33,63.43,247817.2467408205,31.8736,31.8937,31.7633,31.8135,247817.2467
2008-06-10 14:30:00,63.43,63.56,63.35,63.54,272335.84499461786,31.8135,31.8787,31.7733,31.8686,272335.845
2008-06-10 15:00:00,63.55,63.65,63.45,63.57,365386.9154407368,31.8736,31.9238,31.8235,31.8837,365386.9154
2008-06-10 15:30:00,63.57,63.65,63.4,63.45,495514.8905633298,31.8837,31.9238,31.7984,31.8235,495514.8906
2008-06-11 09:30:00,63.54,63.54,63.13,63.13,371367.0613562971,31.8686,31.8686,31.663,31.663,371367.0614
2008-06-11 10:00:00,63.13,63.14,62.81,62.91,431766.5351034565,31.663,31.668,31.5025,31.5527,431766.5351
2008-06-11 10:30:00,62.91,63.15,62.75,63.11,471594.3069010884,31.5527,31.673,31.4724,31.653,471594.3069
2008-06-11 11:00:00,63.11,63.21,62.86,63.01,526252.8405693099,31.653,31.7031,31.5276,31.6028,526252.8406
2008-06-11 11:30:00,63.0,63.23,62.94,63.19,329506.0399473747,31.5978,31.7132,31.5677,31.6931,329506.0399
2008-06-11 12:00:00,63.18,63.26,62.96,62.98,202846.5494558068,31.6881,31.7282,31.5777,31.5878,202846.5495
2008-06-11 12:30:00,62.96,63.13,62.88,63.1,372204.2817844756,31.5777,31.663,31.5376,31.6479,372204.2818
2008-06-11 13:00:00,63.1,63.23,63.08,63.14,296136.825738548,31.6479,31.7132,31.6379,31.668,296136.8257
2008-06-11 13:30:00,63.15,63.33,63.11,63.31,369453.4146633178,31.673,31.7633,31.653,31.7533,369453.4147
2008-06-11 14:00:00,63.33,63.53,63.22,63.37,345652.43391938764,31.7633,31.8636,31.7081,31.7834,345652.4339
2008-06-11 14:30:00,63.37,63.38,63.12,63.12,284056.93098911614,31.7834,31.7884,31.658,31.658,284056.931
2008-06-11 15:00:00,63.12,63.21,62.98,63.15,425666.786269585,31.658,31.7031,31.5878,31.673,425666.7863
2008-06-11 15:30:00,63.14,63.19,62.84,62.88,1032890.802535582,31.668,31.6931,31.5175,31.5376,1032890.8025
2008-06-12 09:30:00,63.13,63.83,63.13,63.69,418131.802415979,31.663,32.0141,31.663,31.9439,418131.8024
2008-06-12 10:00:00,63.69,63.89,63.38,63.54,388470.27867479966,31.9439,32.0442,31.7884,31.8686,388470.2787
2008-06-12 10:30:00,63.54,63.65,63.46,63.58,313359.6459753618,31.8686,31.9238,31.8285,31.8887,313359.646
2008-06-12 11:00:00,63.59,63.88,63.55,63.78,353665.8294462385,31.8937,32.0392,31.8736,31.989,353665.8294
2008-06-12 11:30:00,63.76,63.83,63.67,63.73,171271.37902164814,31.979,32.0141,31.9338,31.9639,171271.379
2008-06-12 12:00:00,63.74,63.76,63.55,63.59,146633.17784953953,31.9689,31.979,31.8736,31.8937,146633.1778
2008-06-12 12:30:00,63.59,63.65,63.47,63.53,144360.7224016266,31.8937,31.9238,31.8335,31.8636,144360.7224
2008-06-12 13:00:00,63.54,63.79,63.46,63.59,173663.43738787228,31.8686,31.994,31.8285,31.8937,173663.4374
2008-06-12 13:30:00,63.59,63.59,63.36,63.38,181676.8329147232,31.8937,31.8937,31.7784,31.7884,181676.8329
2008-06-12 14:00:00,63.38,63.43,63.23,63.27,296615.23741179286,31.7884,31.8135,31.7132,31.7332,296615.2374
2008-06-12 14:30:00,63.27,63.38,63.03,63.21,311685.20511900494,31.7332,31.7884,31.6128,31.7031,311685.2051
2008-06-12 15:00:00,63.21,63.44,62.93,62.97,517521.8275325918,31.7031,31.8185,31.5627,31.5827,517521.8275
2008-06-12 15:30:00,62.97,63.24,62.92,63.21,866164.3344097596,31.5827,31.7182,31.5577,31.7031,866164.3344
2008-06-13 09:30:00,63.7,63.79,63.03,63.52,584499.4617868676,31.9489,31.994,31.6128,31.8586,584499.4618
2008-06-13 10:00:00,63.52,63.99,63.48,63.69,546226.5279272815,31.8586,32.0943,31.8385,31.9439,546226.5279
2008-06-13 10:30:00,63.68,63.68,63.34,63.5,320296.6152374118,31.9388,31.9388,31.7683,31.8486,320296.6152
2008-06-13 11:00:00,63.51,63.64,63.39,63.58,244468.3650281067,31.8536,31.9188,31.7934,31.8887,244468.365
2008-06-13 11:30:00,63.59,63.59,63.27,63.28,238129.4103576128,31.8937,31.8937,31.7332,31.7382,238129.4104
2008-06-13 12:00:00,63.28,63.43,63.21,63.41,172706.61404138262,31.7382,31.8135,31.7031,31.8034,172706.614
2008-06-13 12:30:00,63.42,63.55,63.21,63.25,238249.013275924,31.8084,31.8736,31.7031,31.7232,238249.0133
2008-06-13 13:00:00,63.24,63.41,63.17,63.35,314914.4839134075,31.7182,31.8034,31.6831,31.7733,314914.4839
2008-06-13 13:30:00,63.35,63.36,63.1,63.23,177371.12785551968,31.7733,31.7784,31.6479,31.7132,177371.1279
2008-06-13 14:00:00,63.22,63.32,63.13,63.19,247697.64382250927,31.7081,31.7583,31.663,31.6931,247697.6438
2008-06-13 14:30:00,63.18,63.38,63.17,63.31,344695.610572898,31.6881,31.7884,31.6831,31.7533,344695.6106
2008-06-13 15:00:00,63.33,63.4,63.14,63.18,343738.7872264084,31.7633,31.7984,31.668,31.6881,343738.7872
2008-06-13 15:30:00,63.18,63.59,63.14,63.58,726109.3170673365,31.6881,31.8937,31.668,31.8887,726109.3171
2008-06-16 09:30:00,63.34,63.64,62.8,62.92,390144.7195311566,31.7683,31.9188,31.4975,31.5577,390144.7195
2008-06-16 10:00:00,62.91,63.08,62.78,63.08,337160.626719292,31.5527,31.6379,31.4875,31.6379,337160.6267
2008-06-16 10:30:00,63.08,63.13,62.88,63.06,419925.8461906471,31.6379,31.663,31.5376,31.6279,419925.8462
2008-06-16 11:00:00,63.05,63.08,62.87,62.96,517043.415859347,31.6229,31.6379,31.5326,31.5777,517043.4159
2008-06-16 11:30:00,62.96,63.11,62.91,63.05,382011.7210859945,31.5777,31.653,31.5527,31.6229,382011.7211
2008-06-16 12:00:00,63.06,63.1,62.97,63.07,262408.8027747877,31.6279,31.6479,31.5827,31.6329,262408.8028
2008-06-16 12:30:00,63.07,63.15,63.0,63.02,183829.6854443249,31.6329,31.673,31.5978,31.6078,183829.6854
2008-06-16 13:00:00,63.01,63.26,62.92,63.26,155722.99964119124,31.6028,31.7282,31.5577,31.7282,155722.9996
2008-06-16 13:30:00,63.24,63.36,63.15,63.2,185025.7146274369,31.7182,31.7784,31.673,31.6981,185025.7146
2008-06-16 14:00:00,63.2,63.25,63.04,63.08,189570.6255232628,31.6981,31.7232,31.6179,31.6379,189570.6255
2008-06-16 14:30:00,63.09,63.21,63.03,63.03,338117.4500657816,31.6429,31.7031,31.6128,31.6128,338117.4501
2008-06-16 15:00:00,63.03,63.04,62.92,62.97,436311.4459992824,31.6128,31.6179,31.5577,31.5827,436311.446
2008-06-16 15:30:00,62.98,63.03,62.79,62.81,918430.809711757,31.5878,31.6128,31.4925,31.5025,918430.8097
2008-06-17 09:30:00,63.08,63.29,62.79,62.79,299366.1045329506,31.6379,31.7432,31.4925,31.4925,299366.1045
2008-06-17 10:00:00,62.8,62.96,62.6,62.66,482478.1724674082,31.4975,31.5777,31.3972,31.4273,482478.1725
2008-06-17 10:30:00,62.65,62.85,62.62,62.77,289917.4739863653,31.4223,31.5226,31.4072,31.4824,289917.474
2008-06-17 11:00:00,62.79,62.87,62.71,62.74,236574.57241956703,31.4925,31.5326,31.4523,31.4674,236574.5724
2008-06-17 11:30:00,62.73,62.78,62.65,62.72,295419.2082286808,31.4624,31.4875,31.4223,31.4574,295419.2082
2008-06-17 12:00:00,62.72,62.83,62.7,62.81,209903.12163616795,31.4574,31.5125,31.4473,31.5025,209903.1216
2008-06-17 12:30:00,62.82,62.84,62.64,62.7,187298.17007534983,31.5075,31.5175,31.4172,31.4473,187298.1701
2008-06-17 13:00:00,62.71,62.87,62.68,62.86,189211.81676832915,31.4523,31.5326,31.4373,31.5276,189211.8168
2008-06-17 13:30:00,62.86,62.92,62.82,62.89,201530.91735438345,31.5276,31.5577,31.5075,31.5426,201530.9174
2008-06-17 14:00:00,62.9,62.92,62.71,62.72,185982.53797392652,31.5476,31.5577,31.4523,31.4574,185982.538
2008-06-17 14:30:00,62.73,62.79,62.67,62.77,211457.95957421363,31.4624,31.4925,31.4323,31.4824,211457.9596
2008-06-17 15:00:00,62.77,62.78,62.62,62.72,339552.68508551613,31.4824,31.4875,31.4072,31.4574,339552.6851
2008-06-17 15:30:00,62.72,62.73,62.58,62.62,655902.4040186581,31.4574,31.4624,31.3871,31.4072,655902.404
2008-06-18 09:30:00,62.41,62.9,62.29,62.65,552087.0709245306,31.3019,31.5476,31.2417,31.4223,552087.0709
2008-06-18 10:00:00,62.64,62.86,62.61,62.62,252840.5693098912,31.4172,31.5276,31.4022,31.4072,252840.5693
2008-06-18 10:30:00,62.62,62.64,62.34,62.51,328070.80492764025,31.4072,31.4172,31.2668,31.352,328070.8049
2008-06-18 11:00:00,62.47,62.57,62.34,62.41,235737.3519913886,31.332,31.3821,31.2668,31.3019,235737.352
2008-06-18 11:30:00,62.41,62.6,62.32,62.52,207989.47494318863,31.3019,31.3972,31.2567,31.357,207989.4749
2008-06-18 12:00:00,62.51,62.55,62.46,62.53,103576.12725750508,31.352,31.3721,31.327,31.3621,103576.1273
2008-06-18 12:30:00,62.53,62.62,62.41,62.46,107523.02356177491,31.3621,31.4072,31.3019,31.327,107523.0236
2008-06-18 13:00:00,62.45,62.49,62.08,62.12,264920.4640593231,31.3219,31.342,31.1364,31.1564,264920.4641
2008-06-18 13:30:00,62.11,62.4,62.08,62.3,189570.6255232628,31.1514,31.2969,31.1364,31.2467,189570.6255
2008-06-18 14:00:00,62.3,62.38,62.06,62.11,276282.7412988877,31.2467,31.2868,31.1263,31.1514,276282.7413
2008-06-18 14:30:00,62.11,62.21,62.02,62.17,318024.1597894989,31.1514,31.2016,31.1063,31.1815,318024.1598
2008-06-18 15:00:00,62.18,62.39,62.15,62.26,416218.15572299965,31.1865,31.2918,31.1715,31.2266,416218.1557
2008-06-18 15:30:00,62.26,62.33,62.03,62.19,657098.4332017702,31.2266,31.2618,31.1113,31.1915,657098.4332
2008-06-19 09:30:00,62.05,62.24,61.9,61.91,242315.51249850492,31.1213,31.2166,31.0461,31.0511,242315.5125
2008-06-19 10:00:00,61.93,61.96,61.66,61.8,567157.0386317427,31.0611,31.0762,30.9257,30.9959,567157.0386
2008-06-19 10:30:00,61.82,61.91,61.72,61.9,364788.9008491808,31.006,31.0511,30.9558,31.0461,364788.9008
2008-06-19 11:00:00,61.9,62.06,61.79,61.9,431048.9175935893,31.0461,31.1263,30.9909,31.0461,431048.9176
2008-06-19 11:30:00,61.91,61.95,61.78,61.85,185982.53797392652,31.0511,31.0712,30.9859,31.021,185982.538
2008-06-19 12:00:00,61.86,62.21,61.82,62.01,217079.29673484035,31.026,31.2016,31.006,31.1013,217079.2967
2008-06-19 12:30:00,62.01,62.15,61.97,62.07,164334.40975959814,31.1013,31.1715,31.0812,31.1314,164334.4098
2008-06-19 13:00:00,62.07,62.21,62.01,62.17,186819.758402105,31.1314,31.2016,31.1013,31.1815,186819.7584
2008-06-19 13:30:00,62.17,62.25,61.91,62.01,177371.12785551968,31.1815,31.2216,31.0511,31.1013,177371.1279
2008-06-19 14:00:00,62.03,62.16,61.87,62.08,175098.67240760676,31.1113,31.1765,31.031,31.1364,175098.6724
2008-06-19 14:30:00,62.08,62.21,62.03,62.09,270900.6099748834,31.1364,31.2016,31.1113,31.1414,270900.61
2008-06-19 15:00:00,62.11,62.2,62.0,62.06,341107.5230235618,31.1514,31.1966,31.0962,31.1263,341107.523
2008-06-19 15:30:00,62.06,62.14,61.87,61.9,611888.5300801339,31.1263,31.1665,31.031,31.0461,611888.5301
2008-06-20 09:30:00,61.87,61.87,61.24,61.47,2579954.5508910418,31.031,31.031,30.7151,30.8304,2579954.5509
2008-06-20 10:00:00,61.47,61.49,61.06,61.18,570505.9203444564,30.8304,30.8405,30.6248,30.685,570505.9203
2008-06-20 10:30:00,61.16,61.25,61.08,61.15,249252.48176055492,30.6749,30.7201,30.6348,30.6699,249252.4818
2008-06-20 11:00:00,61.13,61.16,61.04,61.09,282382.49013275927,30.6599,30.6749,30.6148,30.6398,282382.4901
2008-06-20 11:30:00,61.09,61.2,61.04,61.16,202487.7407008731,30.6398,30.695,30.6148,30.6749,202487.7407
2008-06-20 12:00:00,61.16,61.19,61.05,61.16,133357.25391699557,30.6749,30.69,30.6198,30.6749,133357.2539
2008-06-20 12:30:00,61.15,61.27,61.08,61.27,210381.5333094128,30.6699,30.7301,30.6348,30.7301,210381.5333
2008-06-20 13:00:00,61.27,61.42,61.11,61.11,305824.66212175577,30.7301,30.8053,30.6499,30.6499,305824.6621
2008-06-20 13:30:00,61.11,61.12,61.0,61.04,266355.69907905755,30.6499,30.6549,30.5947,30.6148,266355.6991
2008-06-20 14:00:00,61.04,61.04,60.87,60.93,372443.487621098,30.6148,30.6148,30.5295,30.5596,372443.4876
2008-06-20 14:30:00,60.93,60.95,60.73,60.74,365626.1212773592,30.5596,30.5696,30.4593,30.4643,365626.1213
2008-06-20 15:00:00,60.73,61.13,60.72,60.98,614280.5884463581,30.4593,30.6599,30.4543,30.5847,614280.5884
2008-06-20 15:30:00,60.98,61.12,60.87,61.04,994378.6628393732,30.5847,30.6549,30.5295,30.6148,994378.6628
2008-06-23 09:30:00,61.33,61.33,60.87,61.08,277239.56464537734,30.7602,30.7602,30.5295,30.6348,277239.5646
2008-06-23 10:00:00,61.11,61.35,61.0,61.23,289917.4739863653,30.6499,30.7702,30.5947,30.71,289917.474
2008-06-23 10:30:00,61.23,61.4,61.03,61.09,324721.92321492644,30.71,30.7953,30.6097,30.6398,324721.9232
2008-06-23 11:00:00,61.09,61.23,60.96,61.06,289199.85647649807,30.6398,30.71,30.5746,30.6248,289199.8565
2008-06-23 11:30:00,61.07,61.09,60.93,61.07,185145.3175457481,30.6298,30.6398,30.5596,30.6298,185145.3175
2008-06-23 12:00:00,61.05,61.09,60.93,61.0,131443.60722401628,30.6198,30.6398,30.5596,30.5947,131443.6072
2008-06-23 12:30:00,60.99,61.06,60.95,60.99,139935.41442411195,30.5897,30.6248,30.5696,30.5897,139935.4144
2008-06-23 13:00:00,60.99,61.14,60.96,61.11,175457.48116254038,30.5897,30.6649,30.5746,30.6499,175457.4812
2008-06-23 13:30:00,61.12,61.25,61.04,61.17,184427.70003588087,30.6549,30.7201,30.6148,30.68,184427.7
2008-06-23 14:00:00,61.16,61.28,61.09,61.14,198062.43272335845,30.6749,30.7351,30.6398,30.6649,198062.4327
2008-06-23 14:30:00,61.13,61.18,61.01,61.05,204760.19614878605,30.6599,30.685,30.5997,30.6198,204760.1961
2008-06-23 15:00:00,61.05,61.09,60.89,61.08,422796.31623011606,30.6198,30.6398,30.5395,30.6348,422796.3162
2008-06-23 15:30:00,61.06,61.09,60.96,61.05,587967.9464178926,30.6248,30.6398,30.5746,30.6198,587967.9464
2008-06-24 09:30:00,60.9,61.12,60.63,60.78,424709.9629230953,30.5445,30.6549,30.4091,30.4843,424709.9629
2008-06-24 10:00:00,60.78,60.98,60.65,60.76,467767.0135151298,30.4843,30.5847,30.4191,30.4743,467767.0135
2008-06-24 10:30:00,60.75,61.04,60.63,61.04,439181.91603875137,30.4693,30.6148,30.4091,30.6148,439181.916
2008-06-24 11:00:00,61.02,61.25,60.99,61.24,370529.8409281187,30.6047,30.7201,30.5897,30.7151,370529.8409
2008-06-24 11:30:00,61.24,61.41,61.19,61.39,262169.5969381653,30.7151,30.8003,30.69,30.7903,262169.5969
2008-06-24 12:00:00,61.39,61.42,61.11,61.32,238488.2191125464,30.7903,30.8053,30.6499,30.7552,238488.2191
2008-06-24 12:30:00,61.32,61.33,61.16,61.21,163975.60100466452,30.7552,30.7602,30.6749,30.7,163975.601
2008-06-24 13:00:00,61.19,61.3,61.15,61.17,170194.95275684728,30.69,30.7452,30.6699,30.68,170194.9528
2008-06-24 13:30:00,61.15,61.19,60.98,60.99,299366.1045329506,30.6699,30.69,30.5847,30.5897,299366.1045
2008-06-24 14:00:00,61.0,61.09,60.98,61.04,361918.4308097118,30.5947,30.6398,30.5847,30.6148,361918.4308
2008-06-24 14:30:00,61.04,61.04,60.79,60.83,329864.8487023084,30.6148,30.6148,30.4894,30.5094,329864.8487
2008-06-24 15:00:00,60.83,60.88,60.63,60.72,621935.1752182754,30.5094,30.5345,30.4091,30.4543,621935.1752
2008-06-24 15:30:00,60.72,60.73,60.53,60.62,946896.3042698244,30.4543,30.4593,30.359,30.4041,946896.3043
2008-06-25 09:30:00,60.9,60.9,60.45,60.73,503049.8744169358,30.5445,30.5445,30.3188,30.4593,503049.8744
2008-06-25 10:00:00,60.72,60.83,60.55,60.55,385001.7940437747,30.4543,30.5094,30.369,30.369,385001.794
2008-06-25 10:30:00,60.55,60.96,60.53,60.93,407845.9514412152,30.369,30.5746,30.359,30.5596,407845.9514
2008-06-25 11:00:00,60.93,61.23,60.93,61.19,378662.8393732807,30.5596,30.71,30.5596,30.69,378662.8394
2008-06-25 11:30:00,61.19,61.24,60.89,60.93,345532.83100107644,30.69,30.7151,30.5395,30.5596,345532.831
2008-06-25 12:00:00,60.93,60.93,60.75,60.77,167802.89439062314,30.5596,30.5596,30.4693,30.4793,167802.8944
2008-06-25 12:30:00,60.77,60.91,60.6,60.76,277359.1675636886,30.4793,30.5495,30.3941,30.4743,277359.1676
2008-06-25 13:00:00,60.74,60.92,60.71,60.91,141011.8406889128,30.4643,30.5546,30.4492,30.5495,141011.8407
2008-06-25 13:30:00,60.9,60.95,60.69,60.7,272096.63915799547,30.5445,30.5696,30.4392,30.4442,272096.6392
2008-06-25 14:00:00,60.69,60.99,60.61,60.71,690706.8532472192,30.4392,30.5897,30.3991,30.4492,690706.8532
2008-06-25 14:30:00,60.73,60.95,60.56,60.92,457600.7654586772,30.4593,30.5696,30.374,30.5546,457600.7655
2008-06-25 15:00:00,60.92,61.06,60.61,60.73,618347.0876689391,30.5546,30.6248,30.3991,30.4593,618347.0877
2008-06-25 15:30:00,60.73,60.77,60.54,60.74,814854.6824542519,30.4593,30.4793,30.364,30.4643,814854.6825
2008-06-26 09:30:00,60.44,60.45,59.68,59.73,889606.5063987562,30.3138,30.3188,29.9326,29.9577,889606.5064
2008-06-26 10:00:00,59.73,60.11,59.66,60.03,534146.6331778496,29.9577,30.1483,29.9226,30.1082,534146.6332
2008-06-26 10:30:00,60.03,60.07,59.56,59.58,389068.2932663557,30.1082,30.1282,29.8725,29.8825,389068.2933
2008-06-26 11:00:00,59.57,59.74,59.4,59.41,479607.7024279393,29.8775,29.9627,29.7922,29.7972,479607.7024
2008-06-26 11:30:00,59.42,59.56,59.33,59.45,537734.7207271857,29.8022,29.8725,29.7571,29.8173,537734.7207
2008-06-26 12:00:00,59.45,59.45,59.08,59.1,505561.5357014712,29.8173,29.8173,29.6317,29.6417,505561.5357
2008-06-26 12:30:00,59.09,59.1,58.89,59.03,480444.9228561177,29.6367,29.6417,29.5364,29.6066,480444.9229
2008-06-26 13:00:00,59.03,59.23,59.01,59.07,500897.02188733406,29.6066,29.7069,29.5966,29.6267,500897.0219
2008-06-26 13:30:00,59.06,59.18,59.02,59.07,307857.9117330463,29.6217,29.6819,29.6016,29.6267,307857.9117
2008-06-26 14:00:00,59.07,59.19,58.89,58.95,640832.436311446,29.6267,29.6869,29.5364,29.5665,640832.4363
2008-06-26 14:30:00,58.95,58.99,58.73,58.84,622054.7781365865,29.5665,29.5866,29.4562,29.5113,622054.7781
2008-06-26 15:00:00,58.85,59.05,58.78,59.0,551249.8504963522,29.5164,29.6167,29.4812,29.5916,551249.8505
2008-06-26 15:30:00,59.0,59.1,58.73,58.75,1753139.5766056692,29.5916,29.6417,29.4562,29.4662,1753139.5766
2008-06-27 09:30:00,58.93,58.93,58.2,58.56,577442.8896065064,29.5565,29.5565,29.1903,29.3709,577442.8896
2008-06-27 10:00:00,58.54,58.83,58.51,58.54,489175.9358928358,29.3609,29.5063,29.3458,29.3609,489175.9359
2008-06-27 10:30:00,58.54,58.75,58.41,58.42,330821.672048798,29.3609,29.4662,29.2957,29.3007,330821.672
2008-06-27 11:00:00,58.42,58.45,58.25,58.38,532591.7952398038,29.3007,29.3157,29.2154,29.2806,532591.7952
2008-06-27 11:30:00,58.38,58.43,58.24,58.32,416337.75864131085,29.2806,29.3057,29.2104,29.2505,416337.7586
2008-06-27 12:00:00,58.33,58.41,58.28,58.35,385480.2057170195,29.2555,29.2957,29.2305,29.2656,385480.2057
2008-06-27 12:30:00,58.37,58.38,58.14,58.18,397679.7033847626,29.2756,29.2806,29.1602,29.1803,397679.7034
2008-06-27 13:00:00,58.18,58.23,57.83,57.87,675636.8855400073,29.1803,29.2054,29.0048,29.0248,675636.8855
2008-06-27 13:30:00,57.87,57.88,57.6,57.82,823585.69549097,29.0248,29.0298,28.8894,28.9998,823585.6955
2008-06-27 14:00:00,57.82,58.12,57.79,58.05,845233.8237052985,28.9998,29.1502,28.9847,29.1151,845233.8237
2008-06-27 14:30:00,58.04,58.12,57.93,58.12,536179.8827891401,29.1101,29.1502,29.0549,29.1502,536179.8828
2008-06-27 15:00:00,58.12,58.15,57.97,57.98,582107.4034206435,29.1502,29.1653,29.075,29.08,582107.4034
2008-06-27 15:30:00,57.98,58.19,57.9,58.09,1239205.8366224137,29.08,29.1853,29.0399,29.1352,1239205.8366
2008-06-30 09:30:00,58.09,58.26,57.53,57.54,420523.8607822031,29.1352,29.2204,28.8543,28.8593,420523.8608
2008-06-30 10:00:00,57.53,57.66,57.36,57.61,374117.9284774549,28.8543,28.9195,28.769,28.8944,374117.9285
2008-06-30 10:30:00,57.62,57.93,57.62,57.93,381533.3094127497,28.8994,29.0549,28.8994,29.0549,381533.3094
2008-06-30 11:00:00,57.93,58.07,57.72,58.05,366463.3417055376,29.0549,29.1251,28.9496,29.1151,366463.3417
2008-06-30 11:30:00,58.03,58.07,57.87,58.03,522545.1501016625,29.1051,29.1251,29.0248,29.1051,522545.1501
2008-06-30 12:00:00,58.04,58.15,57.92,58.14,246501.6146393972,29.1101,29.1653,29.0499,29.1602,246501.6146
2008-06-30 12:30:00,58.13,58.27,58.03,58.2,182514.0533429016,29.1552,29.2255,29.1051,29.1903,182514.0533
2008-06-30 13:00:00,58.2,58.23,58.09,58.13,215524.45879679464,29.1903,29.2054,29.1352,29.1552,215524.4588
2008-06-30 13:30:00,58.13,58.16,57.89,58.0,271139.81581150583,29.1552,29.1703,29.0349,29.09,271139.8158
2008-06-30 14:00:00,58.0,58.16,57.95,58.13,312522.4255471834,29.09,29.1703,29.065,29.1552,312522.4255
2008-06-30 14:30:00,58.12,58.12,58.02,58.06,395646.4537734721,29.1502,29.1502,29.1001,29.1201,395646.4538
2008-06-30 15:00:00,58.06,58.22,58.06,58.14,424351.15416816174,29.1201,29.2004,29.1201,29.1602,424351.1542
2008-06-30 15:30:00,58.14,58.24,58.02,58.15,1469800.2631264203,29.1602,29.2104,29.1001,29.1653,1469800.2631
2008-07-01 09:30:00,57.41,57.57,56.5,57.41,883267.5517282622,28.7941,28.8744,28.3377,28.7941,883267.5517
2008-07-01 10:00:00,57.39,57.89,57.39,57.63,737112.7855519676,28.7841,29.0349,28.7841,28.9045,737112.7856
2008-07-01 10:30:00,57.63,58.03,57.62,57.98,510704.461188853,28.9045,29.1051,28.8994,29.08,510704.4612
2008-07-01 11:00:00,57.98,58.19,57.61,57.95,462384.8821911255,29.08,29.1853,28.8944,29.065,462384.8822
2008-07-01 11:30:00,57.94,58.1,57.9,57.99,540246.3820117211,29.0599,29.1402,29.0399,29.085,540246.382
2008-07-01 12:00:00,58.0,58.04,57.65,57.68,498146.1547661763,29.09,29.1101,28.9145,28.9295,498146.1548
2008-07-01 12:30:00,57.7,57.87,57.61,57.77,417892.5965793566,28.9396,29.0248,28.8944,28.9747,417892.5966
2008-07-01 13:00:00,57.78,57.89,57.65,57.74,363592.8716660687,28.9797,29.0349,28.9145,28.9596,363592.8717
2008-07-01 13:30:00,57.72,58.07,57.58,57.87,423753.1395766057,28.9496,29.1251,28.8794,29.0248,423753.1396
2008-07-01 14:00:00,57.87,58.28,57.87,58.13,663078.5791173305,29.0248,29.2305,29.0248,29.1552,663078.5791
2008-07-01 14:30:00,58.14,58.57,58.03,58.27,543595.2637244349,29.1602,29.3759,29.1051,29.2255,543595.2637
2008-07-01 15:00:00,58.26,58.37,58.08,58.17,553402.7030259538,29.2204,29.2756,29.1302,29.1753,553402.703
2008-07-01 15:30:00,58.15,58.41,58.14,58.36,713431.4077263486,29.1653,29.2957,29.1602,29.2706,713431.4077
2008-07-02 09:30:00,58.68,58.68,57.74,57.89,425786.3891878962,29.4311,29.4311,28.9596,29.0349,425786.3892
2008-07-02 10:00:00,57.89,58.04,57.54,57.63,415859.34696806606,29.0349,29.1101,28.8593,28.9045,415859.347
2008-07-02 10:30:00,57.62,57.94,57.52,57.82,360363.5928716661,28.8994,29.0599,28.8493,28.9998,360363.5929
2008-07-02 11:00:00,57.84,57.84,57.53,57.56,312522.4255471834,29.0098,29.0098,28.8543,28.8693,312522.4255
2008-07-02 11:30:00,57.56,57.61,57.42,57.47,269226.1691185265,28.8693,28.8944,28.7991,28.8242,269226.1691
2008-07-02 12:00:00,57.47,57.63,57.42,57.45,218155.7229996412,28.8242,28.9045,28.7991,28.8142,218155.723
2008-07-02 12:30:00,57.44,57.57,57.41,57.55,243152.7329266834,28.8092,28.8744,28.7941,28.8643,243152.7329
2008-07-02 13:00:00,57.56,57.82,57.42,57.81,265279.27281425666,28.8693,28.9998,28.7991,28.9947,265279.2728
2008-07-02 13:30:00,57.8,57.93,57.64,57.83,309891.1613443368,28.9897,29.0549,28.9095,29.0048,309891.1613
2008-07-02 14:00:00,57.85,57.91,57.47,57.48,354861.8586293505,29.0148,29.0449,28.8242,28.8292,354861.8586
2008-07-02 14:30:00,57.48,57.57,57.37,57.43,518359.0479607703,28.8292,28.8744,28.7741,28.8041,518359.048
2008-07-02 15:00:00,57.42,57.56,57.38,57.45,490491.5679942591,28.7991,28.8693,28.7791,28.8142,490491.568
2008-07-02 15:30:00,57.44,57.45,57.26,57.31,1054419.3278315992,28.8092,28.8142,28.7189,28.744,1054419.3278
2008-07-03 09:30:00,57.5,58.03,57.42,57.89,445281.6648726229,28.8393,29.1051,28.7991,29.0349,445281.6649
2008-07-03 10:00:00,57.88,58.39,57.62,58.36,530678.1485468246,29.0298,29.2856,28.8994,29.2706,530678.1485
2008-07-03 10:30:00,58.37,58.46,58.17,58.23,396483.67420165055,29.2756,29.3207,29.1753,29.2054,396483.6742
2008-07-03 11:00:00,58.24,58.49,58.19,58.47,342423.1551249851,29.2104,29.3358,29.1853,29.3258,342423.1551
2008-07-03 11:30:00,58.48,58.49,58.18,58.23,294701.59071881353,29.3308,29.3358,29.1803,29.2054,294701.5907
2008-07-03 12:00:00,58.23,58.23,58.03,58.11,354622.65279272816,29.2054,29.2054,29.1051,29.1452,354622.6528
2008-07-03 12:30:00,58.11,58.13,57.94,58.04,583303.4326037556,29.1452,29.1552,29.0599,29.1101,583303.4326
2008-07-07 09:30:00,58.44,58.97,58.13,58.96,513455.3283100108,29.3107,29.5765,29.1552,29.5715,513455.3283
2008-07-07 10:00:00,58.96,59.02,58.77,58.89,409998.8039708169,29.5715,29.6016,29.4762,29.5364,409998.804
2008-07-07 10:30:00,58.89,59.12,58.85,59.01,353546.2265279273,29.5364,29.6518,29.5164,29.5966,353546.2265
2008-07-07 11:00:00,59.0,59.26,58.94,59.15,372802.2963760316,29.5916,29.722,29.5615,29.6668,372802.2964
2008-07-07 11:30:00,59.14,59.23,58.95,58.97,345293.62516445405,29.6618,29.7069,29.5665,29.5765,345293.6252
2008-07-07 12:00:00,58.98,59.03,58.26,58.27,501495.0364788901,29.5816,29.6066,29.2204,29.2255,501495.0365
2008-07-07 12:30:00,58.27,58.38,58.05,58.11,382250.92692261696,29.2255,29.2806,29.1151,29.1452,382250.9269
2008-07-07 13:00:00,58.12,58.18,57.93,58.07,375672.76641550055,29.1502,29.1803,29.0549,29.1251,375672.7664
2008-07-07 13:30:00,58.12,58.25,58.04,58.08,171988.99653151538,29.1502,29.2154,29.1101,29.1302,171988.9965
2008-07-07 14:00:00,58.08,58.33,57.99,58.23,411912.4506637962,29.1302,29.2555,29.085,29.2054,411912.4507
2008-07-07 14:30:00,58.21,58.27,57.98,58.05,248176.0554957541,29.1954,29.2255,29.08,29.1151,248176.0555
2008-07-07 15:00:00,58.05,58.64,58.04,58.62,531395.7660566918,29.1151,29.411,29.1101,29.401,531395.7661
2008-07-07 15:30:00,58.61,58.85,58.33,58.34,958617.3902643224,29.396,29.5164,29.2555,29.2606,958617.3903
2008-07-08 09:30:00,58.46,59.1,58.13,58.97,566200.215285253,29.3207,29.6417,29.1552,29.5765,566200.2153
2008-07-08 10:00:00,58.96,59.11,58.65,59.09,612247.3388350676,29.5715,29.6468,29.416,29.6367,612247.3388
2008-07-08 10:30:00,59.09,59.29,58.88,59.24,485587.8483434996,29.6367,29.737,29.5314,29.712,485587.8483
2008-07-08 11:00:00,59.22,59.46,58.99,59.4,446716.8998923574,29.7019,29.8223,29.5866,29.7922,446716.8999
2008-07-08 11:30:00,59.39,59.45,59.13,59.22,246860.42339433084,29.7872,29.8173,29.6568,29.7019,246860.4234
2008-07-08 12:00:00,59.21,59.35,59.09,59.27,250926.92261691188,29.6969,29.7671,29.6367,29.727,250926.9226
2008-07-08 12:30:00,59.28,59.41,59.2,59.25,263006.81736634375,29.732,29.7972,29.6919,29.717,263006.8174
2008-07-08 13:00:00,59.25,59.35,59.01,59.04,206195.43116852053,29.717,29.7671,29.5966,29.6116,206195.4312
2008-07-08 13:30:00,59.04,59.09,58.84,58.96,271977.03623968427,29.6116,29.6367,29.5113,29.5715,271977.0362
2008-07-08 14:00:00,58.96,59.11,58.9,59.02,256189.45102260492,29.5715,29.6468,29.5414,29.6016,256189.451
2008-07-08 14:30:00,59.03,59.4,58.99,59.38,515368.9750029901,29.6066,29.7922,29.5866,29.7822,515368.975
2008-07-08 15:00:00,59.36,59.5,59.29,59.47,613204.1621815573,29.7721,29.8424,29.737,29.8273,613204.1622
2008-07-08 15:30:00,59.48,59.51,59.28,59.4,962564.2865685924,29.8323,29.8474,29.732,29.7922,962564.2866
2008-07-09 09:30:00,58.68,59.54,58.39,58.47,469441.4543714867,29.4311,29.8624,29.2856,29.3258,469441.4544
2008-07-09 10:00:00,58.45,58.54,58.34,58.49,412988.8769285971,29.3157,29.3609,29.2606,29.3358,412988.8769
2008-07-09 10:30:00,58.49,58.51,58.13,58.34,492644.4205238608,29.3358,29.3458,29.1552,29.2606,492644.4205
2008-07-09 11:00:00,58.34,58.49,58.2,58.34,381054.8977395049,29.2606,29.3358,29.1903,29.2606,381054.8977
2008-07-09 11:30:00,58.38,58.42,58.03,58.1,358091.1374237532,29.2806,29.3007,29.1051,29.1402,358091.1374
2008-07-09 12:00:00,58.08,58.33,57.98,58.27,332256.9070685325,29.1302,29.2555,29.08,29.2255,332256.9071
2008-07-09 12:30:00,58.26,58.28,57.98,57.98,307379.5000598015,29.2204,29.2305,29.08,29.08,307379.5001
2008-07-09 13:00:00,57.99,58.06,57.8,58.06,459394.8092333453,29.085,29.1201,28.9897,29.1201,459394.8092
2008-07-09 13:30:00,58.06,58.13,57.93,58.03,237650.99868436792,29.1201,29.1552,29.0549,29.1051,237650.9987
2008-07-09 14:00:00,58.03,58.05,57.72,57.78,591316.8281306064,29.1051,29.1151,28.9496,28.9797,591316.8281
2008-07-09 14:30:00,57.78,57.87,57.62,57.63,420882.6695371368,28.9797,29.0248,28.8994,28.9045,420882.6695
2008-07-09 15:00:00,57.64,57.69,57.52,57.58,721444.8032531994,28.9095,28.9346,28.8493,28.8794,721444.8033
2008-07-09 15:30:00,57.59,57.7,57.32,57.34,1652673.1252242555,28.8844,28.9396,28.749,28.759,1652673.1252
2008-07-10 09:30:00,57.52,58.32,57.36,57.54,658653.2711398158,28.8493,29.2505,28.769,28.8593,658653.2711
2008-07-10 10:00:00,57.52,57.56,57.11,57.33,633177.8495395288,28.8493,28.8693,28.6437,28.754,633177.8495
2008-07-10 10:30:00,57.29,57.62,57.21,57.29,342423.1551249851,28.7339,28.8994,28.6938,28.7339,342423.1551
2008-07-10 11:00:00,57.27,57.49,57.22,57.38,343619.1843080971,28.7239,28.8342,28.6988,28.7791,343619.1843
2008-07-10 11:30:00,57.36,57.65,57.35,57.55,268149.7428537256,28.769,28.9145,28.764,28.8643,268149.7429
2008-07-10 12:00:00,57.55,57.8,57.51,57.54,317665.35103456525,28.8643,28.9897,28.8443,28.8593,317665.351
2008-07-10 12:30:00,57.54,57.56,57.25,57.31,253079.7751465136,28.8593,28.8693,28.7139,28.744,253079.7751
2008-07-10 13:00:00,57.32,57.65,57.31,57.62,269824.1837100825,28.749,28.9145,28.744,28.8994,269824.1837
2008-07-10 13:30:00,57.63,57.83,57.62,57.69,277717.9763186222,28.9045,29.0048,28.8994,28.9346,277717.9763
2008-07-10 14:00:00,57.68,57.72,57.19,57.31,446836.5028106686,28.9295,28.9496,28.6838,28.744,446836.5028
2008-07-10 14:30:00,57.31,57.38,57.11,57.17,574452.8166487262,28.744,28.7791,28.6437,28.6737,574452.8166
2008-07-10 15:00:00,57.17,57.61,57.16,57.5,710082.5260136347,28.6737,28.8944,28.6687,28.8393,710082.526
2008-07-10 15:30:00,57.5,57.64,57.27,57.61,998205.956225332,28.8393,28.9095,28.7239,28.8944,998205.9562
2008-07-11 09:30:00,57.08,57.32,56.65,57.3,582107.4034206435,28.6286,28.749,28.4129,28.7389,582107.4034
2008-07-11 10:00:00,57.29,57.44,57.01,57.21,574452.8166487262,28.7339,28.8092,28.5935,28.6938,574452.8166
2008-07-11 10:30:00,57.21,57.61,57.08,57.51,504843.9181916039,28.6938,28.8944,28.6286,28.8443,504843.9182
2008-07-11 11:00:00,57.5,57.61,57.07,57.09,612964.9563449349,28.8393,28.8944,28.6236,28.6336,612964.9563
2008-07-11 11:30:00,57.08,57.4,56.91,57.34,420404.2578638919,28.6286,28.7891,28.5433,28.759,420404.2579
2008-07-11 12:00:00,57.36,57.4,57.14,57.3,173065.42279631624,28.769,28.7891,28.6587,28.7389,173065.4228
2008-07-11 12:30:00,57.29,57.3,57.11,57.28,221743.8105489774,28.7339,28.7389,28.6437,28.7289,221743.8105
2008-07-11 13:00:00,57.28,57.38,57.09,57.14,443128.8123430212,28.7289,28.7791,28.6336,28.6587,443128.8123
2008-07-11 13:30:00,57.13,57.21,57.01,57.06,375911.972252123,28.6537,28.6938,28.5935,28.6186,375911.9723
2008-07-11 14:00:00,57.06,57.26,56.92,57.04,395287.64501853846,28.6186,28.7189,28.5484,28.6085,395287.645
2008-07-11 14:30:00,57.04,57.8,57.0,57.64,699677.0721205598,28.6085,28.9897,28.5885,28.9095,699677.0721
2008-07-11 15:00:00,57.65,58.01,57.25,57.5,895586.6523143165,28.9145,29.095,28.7139,28.8393,895586.6523
2008-07-11 15:30:00,57.5,57.64,57.28,57.54,1134433.6801817964,28.8393,28.9095,28.7289,28.8593,1134433.6802
2008-07-14 09:30:00,58.03,58.53,57.76,58.18,787226.4083243632,29.1051,29.3559,28.9697,29.1803,787226.4083
2008-07-14 10:00:00,58.2,58.2,57.59,57.69,618227.484750628,29.1903,29.1903,28.8844,28.9346,618227.4848
2008-07-14 10:30:00,57.68,58.03,57.66,57.98,332137.3041502213,28.9295,29.1051,28.9195,29.08,332137.3042
2008-07-14 11:00:00,57.97,58.04,57.58,57.75,266834.1107523024,29.075,29.1101,28.8794,28.9646,266834.1108
2008-07-14 11:30:00,57.75,57.89,57.43,57.62,329864.8487023084,28.9646,29.0349,28.8041,28.8994,329864.8487
2008-07-14 12:00:00,57.62,57.72,57.52,57.55,237531.3957660567,28.8994,28.9496,28.8493,28.8643,237531.3958
2008-07-14 12:30:00,57.54,57.82,57.46,57.72,198421.24147829207,28.8593,28.9998,28.8192,28.9496,198421.2415
2008-07-14 13:00:00,57.72,57.72,57.52,57.62,314555.6751584739,28.9496,28.9496,28.8493,28.8994,314555.6752
2008-07-14 13:30:00,57.61,57.75,57.44,57.61,449348.164095204,28.8944,28.9646,28.8092,28.8944,449348.1641
2008-07-14 14:00:00,57.61,57.7,57.46,57.47,487621.0979547901,28.8944,28.9396,28.8192,28.8242,487621.098
2008-07-14 14:30:00,57.48,57.62,57.4,57.52,409759.5981341945,28.8292,28.8994,28.7891,28.8493,409759.5981
2008-07-14 15:00:00,57.5,57.85,57.44,57.78,464657.3376390384,28.8393,29.0148,28.8092,28.9797,464657.3376
2008-07-14 15:30:00,57.78,58.07,57.71,57.78,950484.3918191604,28.9797,29.1251,28.9446,28.9797,950484.3918
2008-07-15 09:30:00,57.36,57.41,56.52,56.54,853008.0133955269,28.769,28.7941,28.3477,28.3578,853008.0134
2008-07-15 10:00:00,56.52,56.56,56.24,56.34,753378.7824422916,28.3477,28.3678,28.2073,28.2575,753378.7824
2008-07-15 10:30:00,56.32,56.42,56.24,56.41,1065662.0021528525,28.2474,28.2976,28.2073,28.2926,1065662.0022
2008-07-15 11:00:00,56.41,56.74,56.39,56.57,1136347.3268747758,28.2926,28.4581,28.2825,28.3728,1136347.3269
2008-07-15 11:30:00,56.56,56.73,56.32,56.59,705298.4092811865,28.3678,28.4531,28.2474,28.3828,705298.4093
2008-07-15 12:00:00,56.58,56.74,56.5,56.63,529960.5310369573,28.3778,28.4581,28.3377,28.4029,529960.531
2008-07-15 12:30:00,56.65,56.79,56.55,56.77,399712.9529960532,28.4129,28.4832,28.3628,28.4731,399712.953
2008-07-15 13:00:00,56.77,57.01,56.69,56.82,520870.7092453056,28.4731,28.5935,28.433,28.4982,520870.7092
2008-07-15 13:30:00,56.84,57.08,56.73,57.02,323645.4969501256,28.5082,28.6286,28.4531,28.5985,323645.497
2008-07-15 14:00:00,57.02,57.13,56.81,57.0,611170.9125702668,28.5985,28.6537,28.4932,28.5885,611170.9126
2008-07-15 14:30:00,57.01,57.11,56.83,57.07,464537.7347207272,28.5935,28.6437,28.5032,28.6236,464537.7347
2008-07-15 15:00:00,57.06,57.26,56.83,56.83,741657.6964477934,28.6186,28.7189,28.5032,28.5032,741657.6964
2008-07-15 15:30:00,56.84,56.92,56.54,56.61,1277000.358808755,28.5082,28.5484,28.3578,28.3929,1277000.3588
2008-07-16 09:30:00,56.77,57.24,56.25,56.88,475541.20320535824,28.4731,28.7089,28.2123,28.5283,475541.2032
2008-07-16 10:00:00,56.88,56.9,56.38,56.74,424949.1687597178,28.5283,28.5383,28.2775,28.4581,424949.1688
2008-07-16 10:30:00,56.73,57.19,56.69,57.07,537495.5148905633,28.4531,28.6838,28.433,28.6236,537495.5149
2008-07-16 11:00:00,57.1,57.31,56.86,56.91,314436.0722401627,28.6386,28.744,28.5183,28.5433,314436.0722
2008-07-16 11:30:00,56.9,56.98,56.66,56.82,401506.9967707212,28.5383,28.5784,28.418,28.4982,401506.9968
2008-07-16 12:00:00,56.81,56.99,56.71,56.95,263724.434876211,28.4932,28.5835,28.443,28.5634,263724.4349
2008-07-16 12:30:00,56.95,56.98,56.82,56.88,217438.105489774,28.5634,28.5784,28.4982,28.5283,217438.1055
2008-07-16 13:00:00,56.88,57.04,56.85,56.97,386676.2349001316,28.5283,28.6085,28.5132,28.5734,386676.2349
2008-07-16 13:30:00,56.96,57.04,56.93,57.01,153570.14711158953,28.5684,28.6085,28.5534,28.5935,153570.1471
2008-07-16 14:00:00,57.0,57.19,56.81,57.05,481042.93744767376,28.5885,28.6838,28.4932,28.6136,481042.9374
2008-07-16 14:30:00,57.05,57.23,57.03,57.18,277957.1821552446,28.6136,28.7038,28.6035,28.6788,277957.1822
2008-07-16 15:00:00,57.19,57.27,57.06,57.19,413228.0827652195,28.6838,28.7239,28.6186,28.6838,413228.0828
2008-07-16 15:30:00,57.18,57.41,57.1,57.39,757325.6787465614,28.6788,28.7941,28.6386,28.7841,757325.6787
2008-07-17 09:30:00,57.87,58.18,56.63,56.84,870470.039468963,29.0248,29.1803,28.4029,28.5082,870470.0395
2008-07-17 10:00:00,56.86,56.93,56.47,56.79,565362.9948570746,28.5183,28.5534,28.3227,28.4832,565362.9949
2008-07-17 10:30:00,56.76,56.98,56.65,56.88,472670.7331658893,28.4681,28.5784,28.4129,28.5283,472670.7332
2008-07-17 11:00:00,56.88,57.01,56.74,56.96,435593.8284894152,28.5283,28.5935,28.4581,28.5684,435593.8285
2008-07-17 11:30:00,56.94,57.26,56.91,57.11,340150.6996770721,28.5584,28.7189,28.5433,28.6437,340150.6997
2008-07-17 12:00:00,57.11,57.29,57.03,57.21,271139.81581150583,28.6437,28.7339,28.6035,28.6938,271139.8158
2008-07-17 12:30:00,57.21,57.31,57.08,57.25,255830.64226767136,28.6938,28.744,28.6286,28.7139,255830.6423
2008-07-17 13:00:00,57.24,57.71,57.16,57.55,365506.518359048,28.7089,28.9446,28.6687,28.8643,365506.5184
2008-07-17 13:30:00,57.55,57.83,57.5,57.62,365984.9300322928,28.8643,29.0048,28.8393,28.8994,365984.93
2008-07-17 14:00:00,57.64,57.79,57.62,57.72,324841.5261332377,28.9095,28.9847,28.8994,28.9496,324841.5261
2008-07-17 14:30:00,57.72,57.72,57.43,57.57,345174.02224614285,28.9496,28.9496,28.8041,28.8744,345174.0222
2008-07-17 15:00:00,57.56,57.97,57.52,57.93,690706.8532472192,28.8693,29.075,28.8493,29.0549,690706.8532
2008-07-17 15:30:00,57.93,58.11,57.75,58.06,972610.9317067337,29.0549,29.1452,28.9646,29.1201,972610.9317
2008-07-18 09:30:00,58.09,58.13,57.31,57.49,1448750.149503648,29.1352,29.1552,28.744,28.8342,1448750.1495
2008-07-18 10:00:00,57.46,57.62,57.31,57.36,387633.0582466212,28.8192,28.8994,28.744,28.769,387633.0582
2008-07-18 10:30:00,57.36,57.62,57.27,57.57,385839.0144719532,28.769,28.8994,28.7239,28.8744,385839.0145
2008-07-18 11:00:00,57.57,57.81,57.46,57.63,245903.6000478412,28.8744,28.9947,28.8192,28.9045,245903.6
2008-07-18 11:30:00,57.62,57.65,57.42,57.47,246860.42339433084,28.8994,28.9145,28.7991,28.8242,246860.4234
2008-07-18 12:00:00,57.47,57.52,57.19,57.27,201530.91735438345,28.8242,28.8493,28.6838,28.7239,201530.9174
2008-07-18 12:30:00,57.27,57.41,57.19,57.21,241239.0862337041,28.7239,28.7941,28.6838,28.6938,241239.0862
2008-07-18 13:00:00,57.21,57.4,57.11,57.4,261691.18526492047,28.6938,28.7891,28.6437,28.7891,261691.1853
2008-07-18 13:30:00,57.38,57.57,57.33,57.5,176414.30450903004,28.7791,28.8744,28.754,28.8393,176414.3045
2008-07-18 14:00:00,57.51,57.64,57.43,57.57,182992.4650161464,28.8443,28.9095,28.8041,28.8744,182992.465
2008-07-18 14:30:00,57.57,57.59,57.43,57.53,232268.8673603636,28.8744,28.8844,28.8041,28.8543,232268.8674
2008-07-18 15:00:00,57.53,57.63,57.46,57.56,278076.78507355583,28.8543,28.9045,28.8192,28.8693,278076.7851
2008-07-18 15:30:00,57.56,57.71,57.51,57.61,499102.978112666,28.8693,28.9446,28.8443,28.8944,499102.9781
2008-07-21 09:30:00,57.99,58.28,57.32,57.55,499581.3897859108,29.085,29.2305,28.749,28.8643,499581.3898
2008-07-21 10:00:00,57.53,57.57,57.15,57.24,273173.06542279635,28.8543,28.8744,28.6637,28.7089,273173.0654
2008-07-21 10:30:00,57.23,57.35,57.11,57.29,240401.86580552568,28.7038,28.764,28.6437,28.7339,240401.8658
2008-07-21 11:00:00,57.28,57.29,57.07,57.16,200215.2852529602,28.7289,28.7339,28.6236,28.6687,200215.2853
2008-07-21 11:30:00,57.18,57.19,56.9,56.96,212893.1945939481,28.6788,28.6838,28.5383,28.5684,212893.1946
2008-07-21 12:00:00,56.95,57.1,56.79,57.05,347805.2864489893,28.5634,28.6386,28.4832,28.6136,347805.2864
2008-07-21 12:30:00,57.05,57.16,56.93,57.01,171630.18777658176,28.6136,28.6687,28.5534,28.5935,171630.1878
2008-07-21 13:00:00,56.99,57.2,56.99,57.17,169836.14400191366,28.5835,28.6888,28.5835,28.6737,169836.144
2008-07-21 13:30:00,57.17,57.31,57.11,57.2,220069.3696926205,28.6737,28.744,28.6437,28.6888,220069.3697
2008-07-21 14:00:00,57.21,57.27,57.07,57.11,248415.2613323765,28.6938,28.7239,28.6236,28.6437,248415.2613
2008-07-21 14:30:00,57.11,57.32,57.08,57.32,229039.58856596105,28.6437,28.749,28.6286,28.749,229039.5886
2008-07-21 15:00:00,57.31,57.41,57.21,57.37,259299.1268986964,28.744,28.7941,28.6938,28.7741,259299.1269
2008-07-21 15:30:00,57.37,57.52,57.32,57.47,785312.7616313838,28.7741,28.8493,28.749,28.8242,785312.7616
2008-07-22 09:30:00,56.96,57.85,56.94,57.73,501614.6393972013,28.5684,29.0148,28.5584,28.9546,501614.6394
2008-07-22 10:00:00,57.73,58.37,57.73,58.33,547422.5571103935,28.9546,29.2756,28.9546,29.2555,547422.5571
2008-07-22 10:30:00,58.32,58.9,58.32,58.54,821432.8429613683,29.2505,29.5414,29.2505,29.3609,821432.843
2008-07-22 11:00:00,58.54,58.82,58.53,58.65,624088.0277478771,29.3609,29.5013,29.3559,29.416,624088.0277
2008-07-22 11:30:00,58.66,58.67,58.39,58.51,370649.4438464299,29.4211,29.4261,29.2856,29.3458,370649.4438
2008-07-22 12:00:00,58.52,58.56,58.35,58.46,323047.4823585696,29.3508,29.3709,29.2656,29.3207,323047.4824
2008-07-22 12:30:00,58.47,58.64,58.45,58.57,216242.07630666188,29.3258,29.411,29.3157,29.3759,216242.0763
2008-07-22 13:00:00,58.56,58.6,58.36,58.39,328788.4224375075,29.3709,29.391,29.2706,29.2856,328788.4224
2008-07-22 13:30:00,58.39,58.48,58.33,58.38,383686.1619423514,29.2856,29.3308,29.2555,29.2806,383686.1619
2008-07-22 14:00:00,58.39,58.44,58.27,58.43,478052.8644898936,29.2856,29.3107,29.2255,29.3057,478052.8645
2008-07-22 14:30:00,58.44,58.64,58.4,58.48,458437.9858868557,29.3107,29.411,29.2907,29.3308,458437.9859
2008-07-22 15:00:00,58.48,58.55,58.4,58.49,545508.9104174143,29.3308,29.3659,29.2907,29.3358,545508.9104
2008-07-22 15:30:00,58.49,58.83,58.45,58.74,953952.8764501854,29.3358,29.5063,29.3157,29.4612,953952.8765
2008-07-23 09:30:00,58.92,59.27,58.7,58.93,402463.82011721085,29.5515,29.727,29.4411,29.5565,402463.8201
2008-07-23 10:00:00,58.92,59.25,58.74,59.11,346130.8455926325,29.5515,29.717,29.4612,29.6468,346130.8456
2008-07-23 10:30:00,59.12,59.24,58.92,59.08,317426.14519794285,29.6518,29.712,29.5515,29.6317,317426.1452
2008-07-23 11:00:00,59.07,59.36,58.93,59.32,258222.70063389547,29.6267,29.7721,29.5565,29.7521,258222.7006
2008-07-23 11:30:00,59.32,59.39,59.14,59.17,358210.74034206435,29.7521,29.7872,29.6618,29.6768,358210.7403
2008-07-23 12:00:00,59.19,59.2,58.9,58.95,236933.38117450068,29.6869,29.6919,29.5414,29.5665,236933.3812
2008-07-23 12:30:00,58.93,59.07,58.78,58.81,222461.42805884464,29.5565,29.6267,29.4812,29.4963,222461.4281
2008-07-23 13:00:00,58.81,58.84,58.68,58.68,270182.99246501614,29.4963,29.5113,29.4311,29.4311,270182.9925
2008-07-23 13:30:00,58.68,59.07,58.58,58.84,305107.04461188853,29.4311,29.6267,29.3809,29.5113,305107.0446
2008-07-23 14:00:00,58.83,59.22,58.81,59.2,361081.2103815333,29.5063,29.7019,29.4963,29.6919,361081.2104
2008-07-23 14:30:00,59.2,59.3,59.06,59.25,414543.7148666428,29.6919,29.7421,29.6217,29.717,414543.7149
2008-07-23 15:00:00,59.23,59.41,59.21,59.33,562253.3189809831,29.7069,29.7972,29.6969,29.7571,562253.319
2008-07-23 15:30:00,59.34,59.36,58.95,59.18,755651.2378902045,29.7621,29.7721,29.5665,29.6819,755651.2379
2008-07-24 09:30:00,60.53,60.76,59.42,60.02,1044013.8739385242,30.359,30.4743,29.8022,30.1032,1044013.8739
2008-07-24 10:00:00,60.02,60.12,59.57,60.05,447434.5174022247,30.1032,30.1533,29.8775,30.1182,447434.5174
2008-07-24 10:30:00,60.05,60.36,59.97,60.27,401626.5996890324,30.1182,30.2737,30.0781,30.2286,401626.5997
2008-07-24 11:00:00,60.29,60.58,60.22,60.49,416696.5673962445,30.2386,30.384,30.2035,30.3389,416696.5674
2008-07-24 11:30:00,60.48,60.76,60.47,60.65,537136.7061356298,30.3339,30.4743,30.3289,30.4191,537136.7061
2008-07-24 12:00:00,60.64,60.84,60.64,60.68,321612.2473388351,30.4141,30.5144,30.4141,30.4342,321612.2473
2008-07-24 12:30:00,60.68,60.72,60.54,60.58,362755.65123789024,30.4342,30.4543,30.364,30.384,362755.6512
2008-07-24 13:00:00,60.58,60.78,60.47,60.6,453055.85456285137,30.384,30.4843,30.3289,30.3941,453055.8546
2008-07-24 13:30:00,60.58,60.6,60.12,60.23,442530.7977514652,30.384,30.3941,30.1533,30.2085,442530.7978
2008-07-24 14:00:00,60.22,60.23,59.73,59.78,587609.137662959,30.2035,30.2085,29.9577,29.9828,587609.1377
2008-07-24 14:30:00,59.77,59.91,59.61,59.85,464776.9405573497,29.9778,30.048,29.8975,30.0179,464776.9406
2008-07-24 15:00:00,59.83,60.0,59.62,59.67,496232.508073197,30.0079,30.0931,29.9025,29.9276,496232.5081
2008-07-24 15:30:00,59.66,59.8,59.29,59.4,1301518.9570625525,29.9226,29.9928,29.737,29.7922,1301518.9571
2008-07-25 09:30:00,59.81,60.12,58.99,59.15,688434.3977993063,29.9978,30.1533,29.5866,29.6668,688434.3978
2008-07-25 10:00:00,59.15,59.65,58.95,58.98,639756.0100466452,29.6668,29.9176,29.5665,29.5816,639756.01
2008-07-25 10:30:00,58.96,59.08,58.88,59.01,434397.7993063031,29.5715,29.6317,29.5314,29.5966,434397.7993
2008-07-25 11:00:00,59.02,59.1,58.83,59.1,270781.0070565722,29.6016,29.6417,29.5063,29.6417,270781.0071
2008-07-25 11:30:00,59.08,59.25,59.02,59.07,233106.0877885421,29.6317,29.717,29.6016,29.6267,233106.0878
2008-07-25 12:00:00,59.06,59.1,58.72,58.97,228561.1768927162,29.6217,29.6417,29.4512,29.5765,228561.1769
2008-07-25 12:30:00,58.96,59.2,58.76,59.11,355938.28489415144,29.5715,29.6919,29.4712,29.6468,355938.2849
2008-07-25 13:00:00,59.11,59.31,59.06,59.17,399832.5559143644,29.6468,29.7471,29.6217,29.6768,399832.5559
2008-07-25 13:30:00,59.16,59.19,58.94,59.15,236694.17533787823,29.6718,29.6869,29.5615,29.6668,236694.1753
2008-07-25 14:00:00,59.15,59.35,59.01,59.03,328908.0253558187,29.6668,29.7671,29.5966,29.6066,328908.0254
2008-07-25 14:30:00,59.02,59.36,59.01,59.35,275565.12378902046,29.6016,29.7721,29.5966,29.7671,275565.1238
2008-07-25 15:00:00,59.34,59.43,59.18,59.35,408563.5689510824,29.7621,29.8073,29.6819,29.7671,408563.569
2008-07-25 15:30:00,59.35,59.44,59.21,59.35,930391.1015428776,29.7671,29.8123,29.6969,29.7671,930391.1015
2008-07-28 09:30:00,59.25,59.35,58.72,58.74,429972.49132878846,29.717,29.7671,29.4512,29.4612,429972.4913
2008-07-28 10:00:00,58.74,58.78,58.42,58.53,505920.3444564048,29.4612,29.4812,29.3007,29.3559,505920.3445
2008-07-28 10:30:00,58.51,58.74,58.38,58.59,665949.0491567994,29.3458,29.4612,29.2806,29.3859,665949.0492
2008-07-28 11:00:00,58.59,58.59,58.4,58.42,487023.08336323407,29.3859,29.3859,29.2907,29.3007,487023.0834
2008-07-28 11:30:00,58.42,58.44,58.25,58.26,401387.39385241,29.3007,29.3107,29.2154,29.2204,401387.3939
2008-07-28 12:00:00,58.27,58.35,58.23,58.26,263246.02320296614,29.2255,29.2656,29.2054,29.2204,263246.0232
2008-07-28 12:30:00,58.27,58.3,58.02,58.04,255591.43643104893,29.2255,29.2405,29.1001,29.1101,255591.4364
2008-07-28 13:00:00,58.04,58.27,58.02,58.26,171988.99653151538,29.1101,29.2255,29.1001,29.2204,171988.9965
2008-07-28 13:30:00,58.26,58.36,58.16,58.28,228680.7798110274,29.2204,29.2706,29.1703,29.2305,228680.7798
2008-07-28 14:00:00,58.28,58.33,58.14,58.14,291711.5177610334,29.2305,29.2555,29.1602,29.1602,291711.5178
2008-07-28 14:30:00,58.14,58.36,58.14,58.29,354861.8586293505,29.1602,29.2706,29.1602,29.2355,354861.8586
2008-07-28 15:00:00,58.28,58.49,58.26,58.44,430331.3000837221,29.2305,29.3358,29.2204,29.3107,430331.3001
2008-07-28 15:30:00,58.44,58.47,58.15,58.18,910297.8112665948,29.3107,29.3258,29.1653,29.1803,910297.8113
2008-07-29 09:30:00,58.33,58.59,58.15,58.54,438344.6956105729,29.2555,29.3859,29.1653,29.3609,438344.6956
2008-07-29 10:00:00,58.54,58.89,58.54,58.57,377586.4131084799,29.3609,29.5364,29.3609,29.3759,377586.4131
2008-07-29 10:30:00,58.58,58.69,58.52,58.65,337519.4354742256,29.3809,29.4361,29.3508,29.416,337519.4355
2008-07-29 11:00:00,58.64,58.77,58.55,58.73,181078.8183231671,29.411,29.4762,29.3659,29.4562,181078.8183
2008-07-29 11:30:00,58.74,59.0,58.73,58.89,236933.38117450068,29.4612,29.5916,29.4562,29.5364,236933.3812
2008-07-29 12:00:00,58.89,58.91,58.73,58.78,207032.65159669897,29.5364,29.5464,29.4562,29.4812,207032.6516
2008-07-29 12:30:00,58.78,58.82,58.74,58.79,225331.8980983136,29.4812,29.5013,29.4612,29.4863,225331.8981
2008-07-29 13:00:00,58.79,58.79,58.64,58.78,187058.96423872744,29.4863,29.4863,29.411,29.4812,187058.9642
2008-07-29 13:30:00,58.78,58.91,58.74,58.91,208109.07786149983,29.4812,29.5464,29.4612,29.5464,208109.0779
2008-07-29 14:00:00,58.9,58.93,58.64,58.76,204281.7844755412,29.5414,29.5565,29.411,29.4712,204281.7845
2008-07-29 14:30:00,58.76,58.79,58.53,58.69,309771.5584260256,29.4712,29.4863,29.3559,29.4361,309771.5584
2008-07-29 15:00:00,58.69,58.95,58.63,58.91,268747.75744528166,29.4361,29.5665,29.406,29.5464,268747.7574
2008-07-29 15:30:00,58.91,58.99,58.82,58.93,631623.0116014831,29.5464,29.5866,29.5013,29.5565,631623.0116
2008-07-30 09:30:00,59.15,59.64,58.57,59.32,371008.2526013635,29.6668,29.9126,29.3759,29.7521,371008.2526
2008-07-30 10:00:00,59.31,59.66,59.3,59.54,311087.1905274489,29.7471,29.9226,29.7421,29.8624,311087.1905
2008-07-30 10:30:00,59.54,59.67,59.36,59.38,384403.7794522187,29.8624,29.9276,29.7721,29.7822,384403.7795
2008-07-30 11:00:00,59.38,59.5,59.29,59.44,462624.08802774793,29.7822,29.8424,29.737,29.8123,462624.088
2008-07-30 11:30:00,59.43,59.64,59.42,59.64,191484.2722162421,29.8073,29.9126,29.8022,29.9126,191484.2722
2008-07-30 12:00:00,59.64,59.66,59.46,59.56,198421.24147829207,29.9126,29.9226,29.8223,29.8725,198421.2415
2008-07-30 12:30:00,59.56,59.56,59.28,59.31,303791.41251046525,29.8725,29.8725,29.732,29.7471,303791.4125
2008-07-30 13:00:00,59.3,59.36,59.12,59.31,233106.0877885421,29.7421,29.7721,29.6518,29.7471,233106.0878
2008-07-30 13:30:00,59.29,59.36,59.04,59.16,193397.9189092214,29.737,29.7721,29.6116,29.6718,193397.9189
2008-07-30 14:00:00,59.16,59.35,59.11,59.35,343858.3901447196,29.6718,29.7671,29.6468,29.7671,343858.3901
2008-07-30 14:30:00,59.34,59.53,59.32,59.48,271259.418729817,29.7621,29.8574,29.7521,29.8323,271259.4187
2008-07-30 15:00:00,59.48,59.57,59.29,59.57,278914.00550173427,29.8323,29.8775,29.737,29.8775,278914.0055
2008-07-30 15:30:00,59.57,59.73,59.54,59.62,807798.1102738908,29.8775,29.9577,29.8624,29.9025,807798.1103
2008-07-31 09:30:00,59.23,59.57,59.03,59.31,534027.0302595383,29.7069,29.8775,29.6066,29.7471,534027.0303
2008-07-31 10:00:00,59.31,59.53,59.05,59.45,448510.9436670255,29.7471,29.8574,29.6167,29.8173,448510.9437
2008-07-31 10:30:00,59.45,59.56,59.2,59.55,460710.4413347686,29.8173,29.8725,29.6919,29.8674,460710.4413
2008-07-31 11:00:00,59.55,59.56,59.14,59.15,220428.1784475541,29.8674,29.8725,29.6618,29.6668,220428.1784
2008-07-31 11:30:00,59.14,59.27,59.12,59.15,223537.8543236455,29.6618,29.727,29.6518,29.6668,223537.8543
2008-07-31 12:00:00,59.15,59.17,58.79,58.85,311326.3963640713,29.6668,29.6768,29.4863,29.5164,311326.3964
2008-07-31 12:30:00,58.85,59.13,58.84,59.05,167324.48271737833,29.5164,29.6568,29.5113,29.6167,167324.4827
2008-07-31 13:00:00,59.05,59.23,58.95,59.15,205717.0194952757,29.6167,29.7069,29.5665,29.6668,205717.0195
2008-07-31 13:30:00,59.14,59.35,59.12,59.13,254873.8189211817,29.6618,29.7671,29.6518,29.6568,254873.8189
2008-07-31 14:00:00,59.15,59.34,59.09,59.13,235139.33739983256,29.6668,29.7621,29.6367,29.6568,235139.3374
2008-07-31 14:30:00,59.15,59.44,59.15,59.35,272455.4479129291,29.6668,29.8123,29.6668,29.7671,272455.4479
2008-07-31 15:00:00,59.35,59.42,59.1,59.2,389546.70493960055,29.7671,29.8022,29.6417,29.6919,389546.7049
2008-07-31 15:30:00,59.2,59.24,58.77,58.77,1012558.3064226768,29.6919,29.712,29.4762,29.4762,1012558.3064
2008-08-01 09:30:00,59.27,59.41,58.52,58.79,323286.688195192,29.727,29.7972,29.3508,29.4863,323286.6882
2008-08-01 10:00:00,58.82,58.98,58.44,58.59,303432.60375553166,29.5013,29.5816,29.3107,29.3859,303432.6038
2008-08-01 10:30:00,58.57,59.0,58.57,58.98,380935.2948211937,29.3759,29.5916,29.3759,29.5816,380935.2948
2008-08-01 11:00:00,58.97,59.02,58.69,58.83,200334.8881712714,29.5765,29.6016,29.4361,29.5063,200334.8882
2008-08-01 11:30:00,58.82,59.05,58.8,58.95,187537.37591197225,29.5013,29.6167,29.4913,29.5665,187537.3759
2008-08-01 12:00:00,58.95,58.99,58.64,58.68,160028.7047003947,29.5665,29.5866,29.411,29.4311,160028.7047
2008-08-01 12:30:00,58.68,58.72,58.39,58.41,239205.8366224136,29.4311,29.4512,29.2856,29.2957,239205.8366
2008-08-01 13:00:00,58.43,58.71,58.42,58.69,151058.4858270542,29.3057,29.4461,29.3007,29.4361,151058.4858
2008-08-01 13:30:00,58.66,58.75,58.54,58.64,298289.6782681498,29.4211,29.4662,29.3609,29.411,298289.6783
2008-08-01 14:00:00,58.64,58.71,58.42,58.61,211936.37124745845,29.411,29.4461,29.3007,29.396,211936.3712
2008-08-01 14:30:00,58.59,58.79,58.48,58.74,174620.26073436192,29.3859,29.4863,29.3308,29.4612,174620.2607
2008-08-01 15:00:00,58.77,58.83,58.5,58.69,232866.88195191964,29.4762,29.5063,29.3408,29.4361,232866.882
2008-08-01 15:30:00,58.67,58.84,58.57,58.63,541801.2199497668,29.4261,29.5113,29.3759,29.406,541801.2199
2008-08-04 09:30:00,58.55,58.84,58.13,58.4,164573.61559622057,29.3659,29.5113,29.1552,29.2907,164573.6156
2008-08-04 10:00:00,58.39,58.47,58.22,58.38,138260.97356775505,29.2856,29.3258,29.2004,29.2806,138260.9736
2008-08-04 10:30:00,58.36,58.46,58.15,58.17,168879.320655424,29.2706,29.3207,29.1653,29.1753,168879.3207
2008-08-04 11:00:00,58.17,58.17,57.98,58.08,228561.1768927162,29.1753,29.1753,29.08,29.1302,228561.1769
2008-08-04 11:30:00,58.08,58.63,58.02,58.61,323645.4969501256,29.1302,29.406,29.1001,29.396,323645.497
2008-08-04 12:00:00,58.61,58.73,58.49,58.64,144360.7224016266,29.396,29.4562,29.3358,29.411,144360.7224
2008-08-04 12:30:00,58.64,58.69,58.4,58.42,88147.35079535941,29.411,29.4361,29.2907,29.3007,88147.3508
2008-08-04 13:00:00,58.42,58.55,58.36,58.5,89343.37997847148,29.3007,29.3659,29.2706,29.3408,89343.38
2008-08-04 13:30:00,58.47,58.56,58.41,58.51,95562.73173065424,29.3258,29.3709,29.2957,29.3458,95562.7317
2008-08-04 14:00:00,58.5,58.73,58.44,58.72,178208.34828369814,29.3408,29.4562,29.3107,29.4512,178208.3483
2008-08-04 14:30:00,58.72,58.89,58.62,58.83,272216.24207630666,29.4512,29.5364,29.401,29.5063,272216.2421
2008-08-04 15:00:00,58.83,58.84,58.49,58.49,215524.45879679464,29.5063,29.5113,29.3358,29.3358,215524.4588
2008-08-04 15:30:00,58.49,58.63,58.31,58.36,481042.93744767376,29.3358,29.406,29.2455,29.2706,481042.9374
2008-08-05 09:30:00,58.72,59.35,58.53,59.24,466212.1755770841,29.4512,29.7671,29.3559,29.712,466212.1756
2008-08-05 10:00:00,59.23,59.49,59.2,59.25,404018.6580552566,29.7069,29.8373,29.6919,29.717,404018.6581
2008-08-05 10:30:00,59.26,59.43,59.15,59.43,314316.46932185144,29.722,29.8073,29.6668,29.8073,314316.4693
2008-08-05 11:00:00,59.43,59.81,59.42,59.79,308814.735079536,29.8073,29.9978,29.8022,29.9878,308814.7351
2008-08-05 11:30:00,59.79,59.83,59.62,59.68,244946.7767013516,29.9878,30.0079,29.9025,29.9326,244946.7767
2008-08-05 12:00:00,59.67,59.73,59.62,59.66,181078.8183231671,29.9276,29.9577,29.9025,29.9226,181078.8183
2008-08-05 12:30:00,59.66,59.67,59.49,59.55,153689.75002990075,29.9226,29.9276,29.8373,29.8674,153689.75
2008-08-05 13:00:00,59.55,59.58,59.47,59.56,129051.54885779214,29.8674,29.8825,29.8273,29.8725,129051.5489
2008-08-05 13:30:00,59.56,59.66,59.51,59.58,193158.71307259897,29.8725,29.9226,29.8474,29.8825,193158.7131
2008-08-05 14:00:00,59.58,59.98,59.43,59.82,626360.48319579,29.8825,30.0831,29.8073,30.0029,626360.4832
2008-08-05 14:30:00,59.84,60.22,59.84,60.11,532591.7952398038,30.0129,30.2035,30.0129,30.1483,532591.7952
2008-08-05 15:00:00,60.12,60.12,59.97,59.99,509388.82908742974,30.1533,30.1533,30.0781,30.0881,509388.8291
2008-08-05 15:30:00,60.0,60.07,59.84,60.05,921899.294342782,30.0931,30.1282,30.0129,30.1182,921899.2943
2008-08-06 09:30:00,59.99,60.1,59.52,59.55,326755.17282621696,30.0881,30.1433,29.8524,29.8674,326755.1728
2008-08-06 10:00:00,59.55,59.61,59.39,59.46,281904.0784595144,29.8674,29.8975,29.7872,29.8223,281904.0785
2008-08-06 10:30:00,59.45,59.49,59.23,59.42,408204.7601961488,29.8173,29.8373,29.7069,29.8022,408204.7602
2008-08-06 11:00:00,59.42,59.83,59.37,59.7,333692.14208826696,29.8022,30.0079,29.7772,29.9427,333692.1421
2008-08-06 11:30:00,59.7,59.85,59.44,59.51,437148.6664274609,29.9427,30.0179,29.8123,29.8474,437148.6664
2008-08-06 12:00:00,59.51,59.82,59.51,59.77,389546.70493960055,29.8474,30.0029,29.8474,29.9778,389546.7049
2008-08-06 12:30:00,59.77,59.96,59.72,59.84,150101.66248056453,29.9778,30.0731,29.9527,30.0129,150101.6625
2008-08-06 13:00:00,59.82,59.96,59.71,59.93,116014.8307618706,30.0029,30.0731,29.9477,30.058,116014.8308
2008-08-06 13:30:00,59.93,60.01,59.86,59.91,278674.7996651118,30.058,30.0982,30.0229,30.048,278674.7997
2008-08-06 14:00:00,59.91,60.15,59.82,60.06,275086.7121157756,30.048,30.1684,30.0029,30.1232,275086.7121
2008-08-06 14:30:00,60.06,60.23,59.97,60.17,277119.96172706614,30.1232,30.2085,30.0781,30.1784,277119.9617
2008-08-06 15:00:00,60.17,60.27,60.08,60.15,530319.3397918909,30.1784,30.2286,30.1333,30.1684,530319.3398
2008-08-06 15:30:00,60.15,60.17,59.94,59.99,648128.2143284297,30.1684,30.1784,30.063,30.0881,648128.2143
2008-08-07 09:30:00,59.64,59.64,59.07,59.39,548498.9833751944,29.9126,29.9126,29.6267,29.7872,548498.9834
2008-08-07 10:00:00,59.37,60.19,59.37,60.08,558784.8343499582,29.7772,30.1884,29.7772,30.1333,558784.8343
2008-08-07 10:30:00,60.09,60.1,59.71,59.72,321373.0415022127,30.1383,30.1433,29.9477,29.9527,321373.0415
2008-08-07 11:00:00,59.74,60.13,59.73,60.12,271020.21289319464,29.9627,30.1583,29.9577,30.1533,271020.2129
2008-08-07 11:30:00,60.11,60.12,59.8,59.83,193278.3159909102,30.1483,30.1533,29.9928,30.0079,193278.316
2008-08-07 12:00:00,59.81,59.87,59.66,59.85,120081.32998445164,29.9978,30.0279,29.9226,30.0179,120081.33
2008-08-07 12:30:00,59.83,60.23,59.83,60.19,284176.53390742734,30.0079,30.2085,30.0079,30.1884,284176.5339
2008-08-07 13:00:00,60.19,60.2,59.92,60.02,133118.04808037318,30.1884,30.1934,30.053,30.1032,133118.0481
2008-08-07 13:30:00,60.01,60.09,59.77,59.78,250807.31969860065,30.0982,30.1383,29.9778,29.9828,250807.3197
2008-08-07 14:00:00,59.8,59.84,59.66,59.82,333452.93625164457,29.9928,30.0129,29.9226,30.0029,333452.9363
2008-08-07 14:30:00,59.83,59.94,59.7,59.72,340389.90551369457,30.0079,30.063,29.9427,29.9527,340389.9055
2008-08-07 15:00:00,59.7,59.86,59.69,59.78,431407.7263485229,29.9427,30.0229,29.9377,29.9828,431407.7263
2008-08-07 15:30:00,59.77,59.8,59.46,59.52,994617.8686759956,29.9778,29.9928,29.8223,29.8524,994617.8687
2008-08-08 09:30:00,59.48,60.56,59.48,60.51,441215.1656500419,29.8323,30.374,29.8323,30.3489,441215.1657
2008-08-08 10:00:00,60.5,61.6,60.5,61.44,1281425.6667862698,30.3439,30.8956,30.3439,30.8154,1281425.6668
2008-08-08 10:30:00,61.44,61.56,61.23,61.5,512857.31371845474,30.8154,30.8756,30.71,30.8455,512857.3137
2008-08-08 11:00:00,61.5,61.6,61.36,61.55,343619.1843080971,30.8455,30.8956,30.7752,30.8705,343619.1843
2008-08-08 11:30:00,61.56,61.65,61.37,61.52,229039.58856596105,30.8756,30.9207,30.7803,30.8555,229039.5886
2008-08-08 12:00:00,61.52,61.56,61.44,61.53,275445.52087070927,30.8555,30.8756,30.8154,30.8605,275445.5209
2008-08-08 12:30:00,61.52,61.55,61.47,61.5,147709.6041143404,30.8555,30.8705,30.8304,30.8455,147709.6041
2008-08-08 13:00:00,61.5,61.55,61.36,61.54,229757.20607582823,30.8455,30.8705,30.7752,30.8655,229757.2061
2008-08-08 13:30:00,61.54,61.8,61.48,61.55,284176.53390742734,30.8655,30.9959,30.8354,30.8705,284176.5339
2008-08-08 14:00:00,61.55,61.64,61.48,61.6,255950.2451859825,30.8705,30.9157,30.8354,30.8956,255950.2452
2008-08-08 14:30:00,61.61,61.62,61.47,61.51,267790.93409879203,30.9006,30.9057,30.8304,30.8505,267790.9341
2008-08-08 15:00:00,61.52,61.56,61.28,61.34,516206.1954311685,30.8555,30.8756,30.7351,30.7652,516206.1954
2008-08-08 15:30:00,61.34,61.51,61.24,61.43,1187537.3759119725,30.7652,30.8505,30.7151,30.8104,1187537.3759
2008-08-11 09:30:00,61.19,62.04,61.19,62.0,427460.8300442531,30.69,31.1163,30.69,31.0962,427460.83
2008-08-11 10:00:00,62.0,62.04,61.82,61.85,360483.19578997727,31.0962,31.1163,31.006,31.021,360483.1958
2008-08-11 10:30:00,61.84,62.27,61.82,62.23,522664.7530199737,31.016,31.2317,31.006,31.2116,522664.753
2008-08-11 11:00:00,62.23,62.24,62.0,62.13,305705.0592034446,31.2116,31.2166,31.0962,31.1614,305705.0592
2008-08-11 11:30:00,62.13,62.41,62.11,62.34,308695.1321612247,31.1614,31.3019,31.1514,31.2668,308695.1322
2008-08-11 12:00:00,62.34,62.37,62.18,62.33,394570.0275086712,31.2668,31.2818,31.1865,31.2618,394570.0275
2008-08-11 12:30:00,62.33,62.36,62.14,62.29,343499.5813897859,31.2618,31.2768,31.1665,31.2417,343499.5814
2008-08-11 13:00:00,62.29,62.44,62.21,62.4,354383.44695610576,31.2417,31.3169,31.2016,31.2969,354383.447
2008-08-11 13:30:00,62.41,62.43,62.19,62.27,437387.8722640832,31.3019,31.3119,31.1915,31.2317,437387.8723
2008-08-11 14:00:00,62.27,62.31,61.95,62.08,392536.7778973807,31.2317,31.2517,31.0712,31.1364,392536.7779
2008-08-11 14:30:00,62.08,62.22,62.03,62.19,313479.248893673,31.1364,31.2066,31.1113,31.1915,313479.2489
2008-08-11 15:00:00,62.19,62.42,62.17,62.26,604473.1491448391,31.1915,31.3069,31.1815,31.2266,604473.1491
2008-08-11 15:30:00,62.27,62.29,62.1,62.2,1400789.379260854,31.2317,31.2417,31.1464,31.1966,1400789.3793
2008-08-12 09:30:00,62.32,62.32,61.87,62.12,309532.3525894032,31.2567,31.2567,31.031,31.1564,309532.3526
2008-08-12 10:00:00,62.14,62.19,61.87,61.88,365984.9300322928,31.1665,31.1915,31.031,31.0361,365984.93
2008-08-12 10:30:00,61.87,61.89,61.61,61.8,237650.99868436792,31.031,31.0411,30.9006,30.9959,237650.9987
2008-08-12 11:00:00,61.8,62.12,61.77,61.96,243750.74751823943,30.9959,31.1564,30.9809,31.0762,243750.7475
2008-08-12 11:30:00,61.94,62.0,61.82,61.87,180361.20081329983,31.0661,31.0962,31.006,31.031,180361.2008
2008-08-12 12:00:00,61.87,61.91,61.79,61.87,110632.6994378663,31.031,31.0511,30.9909,31.031,110632.6994
2008-08-12 12:30:00,61.87,61.9,61.7,61.87,119004.90371965076,31.031,31.0461,30.9458,31.031,119004.9037
2008-08-12 13:00:00,61.88,61.91,61.7,61.82,144241.1194833154,31.0361,31.0511,30.9458,31.006,144241.1195
2008-08-12 13:30:00,61.81,61.88,61.56,61.66,190527.44886975244,31.0009,31.0361,30.8756,30.9257,190527.4489
2008-08-12 14:00:00,61.66,61.96,61.65,61.88,295419.2082286808,30.9257,31.0762,30.9207,31.0361,295419.2082
2008-08-12 14:30:00,61.87,61.89,61.74,61.75,226527.92728142568,31.031,31.0411,30.9658,30.9709,226527.9273
2008-08-12 15:00:00,61.76,61.8,61.58,61.71,552804.6884343978,30.9759,30.9959,30.8856,30.9508,552804.6884
2008-08-12 15:30:00,61.7,61.71,61.35,61.54,1382250.926922617,30.9458,30.9508,30.7702,30.8655,1382250.9269
2008-08-13 09:30:00,61.44,61.82,60.79,60.98,333333.3333333334,30.8154,31.006,30.4894,30.5847,333333.3333
2008-08-13 10:00:00,60.96,61.15,60.65,60.7,351154.1681617032,30.5746,30.6699,30.4191,30.4442,351154.1682
2008-08-13 10:30:00,60.7,60.8,60.49,60.71,414782.9207032652,30.4442,30.4944,30.3389,30.4492,414782.9207
2008-08-13 11:00:00,60.72,60.73,60.37,60.58,358808.7549336204,30.4543,30.4593,30.2787,30.384,358808.7549
2008-08-13 11:30:00,60.56,60.69,60.37,60.63,231312.044013874,30.374,30.4392,30.2787,30.4091,231312.044
2008-08-13 12:00:00,60.65,60.78,60.53,60.58,179882.789140055,30.4191,30.4843,30.359,30.384,179882.7891
2008-08-13 12:30:00,60.58,60.84,60.5,60.83,218275.3259179524,30.384,30.5144,30.3439,30.5094,218275.3259
2008-08-13 13:00:00,60.83,61.04,60.79,61.01,256189.45102260492,30.5094,30.6148,30.4894,30.5997,256189.451
2008-08-13 13:30:00,61.02,61.34,61.0,61.29,266116.4932424352,30.6047,30.7652,30.5947,30.7401,266116.4932
2008-08-13 14:00:00,61.27,61.32,61.03,61.11,288721.4448032532,30.7301,30.7552,30.6097,30.6499,288721.4448
2008-08-13 14:30:00,61.09,61.29,61.02,61.22,307618.7058964239,30.6398,30.7401,30.6047,30.705,307618.7059
2008-08-13 15:00:00,61.22,61.24,60.9,60.92,415022.1265398876,30.705,30.7151,30.5445,30.5546,415022.1265
2008-08-13 15:30:00,60.92,61.08,60.68,60.99,776940.5573495993,30.5546,30.6348,30.4342,30.5897,776940.5573
2008-08-14 09:30:00,60.66,60.94,60.37,60.88,334050.9508432006,30.4242,30.5646,30.2787,30.5345,334050.9508
2008-08-14 10:00:00,60.87,61.06,60.85,61.02,344456.4047362756,30.5295,30.6248,30.5195,30.6047,344456.4047
2008-08-14 10:30:00,61.02,61.27,60.98,61.24,355340.2703025954,30.6047,30.7301,30.5847,30.7151,355340.2703
2008-08-14 11:00:00,61.22,61.53,61.19,61.36,326755.17282621696,30.705,30.8605,30.69,30.7752,326755.1728
2008-08-14 11:30:00,61.37,61.39,61.24,61.32,158713.07259897143,30.7803,30.7903,30.7151,30.7552,158713.0726
2008-08-14 12:00:00,61.31,61.39,61.19,61.21,205238.60782203087,30.7502,30.7903,30.69,30.7,205238.6078
2008-08-14 12:30:00,61.21,61.76,61.2,61.52,273412.27125941875,30.7,30.9759,30.695,30.8555,273412.2713
2008-08-14 13:00:00,61.52,61.6,61.25,61.27,122234.18251405336,30.8555,30.8956,30.7201,30.7301,122234.1825
2008-08-14 13:30:00,61.26,61.27,61.04,61.18,185384.5233823705,30.7251,30.7301,30.6148,30.685,185384.5234
2008-08-14 14:00:00,61.17,61.26,61.09,61.14,168520.51190049038,30.68,30.7251,30.6398,30.6649,168520.5119
2008-08-14 14:30:00,61.14,61.24,60.93,60.98,176175.09867240762,30.6649,30.7151,30.5596,30.5847,176175.0987
2008-08-14 15:00:00,60.98,61.13,60.88,60.93,251285.7313718455,30.5847,30.6599,30.5345,30.5596,251285.7314
2008-08-14 15:30:00,60.94,61.14,60.88,61.02,501375.4335605789,30.5646,30.6649,30.5345,30.6047,501375.4336
2008-08-15 09:30:00,61.11,61.96,61.11,61.76,1206195.4311685206,30.6499,31.0762,30.6499,30.9759,1206195.4312
2008-08-15 10:00:00,61.79,61.85,61.34,61.34,390623.13120440143,30.9909,31.021,30.7652,30.7652,390623.1312
2008-08-15 10:30:00,61.35,61.82,61.35,61.7,322449.4677670135,30.7702,31.006,30.7702,30.9458,322449.4678
2008-08-15 11:00:00,61.7,61.71,61.49,61.54,314914.4839134075,30.9458,30.9508,30.8405,30.8655,314914.4839
2008-08-15 11:30:00,61.56,61.66,61.44,61.47,249013.27592393247,30.8756,30.9257,30.8154,30.8304,249013.2759
2008-08-15 12:00:00,61.49,61.58,61.29,61.4,248176.0554957541,30.8405,30.8856,30.7401,30.7953,248176.0555
2008-08-15 12:30:00,61.42,61.61,61.42,61.5,174022.2461428059,30.8053,30.9006,30.8053,30.8455,174022.2461
2008-08-15 13:00:00,61.5,61.56,61.35,61.38,160865.92512857314,30.8455,30.8756,30.7702,30.7853,160865.9251
2008-08-15 13:30:00,61.38,61.48,61.34,61.37,278914.00550173427,30.7853,30.8354,30.7652,30.7803,278914.0055
2008-08-15 14:00:00,61.37,61.42,61.27,61.28,376270.7810070566,30.7803,30.8053,30.7301,30.7351,376270.781
2008-08-15 14:30:00,61.29,61.46,61.26,61.45,293744.7673723239,30.7401,30.8254,30.7251,30.8204,293744.7674
2008-08-15 15:00:00,61.45,61.56,61.39,61.47,434995.81389785913,30.8204,30.8756,30.7903,30.8304,434995.8139
2008-08-15 15:30:00,61.47,61.5,61.37,61.44,566559.0240401867,30.8304,30.8455,30.7803,30.8154,566559.024
2008-08-18 09:30:00,61.53,61.79,61.37,61.51,336084.20045449113,30.8605,30.9909,30.7803,30.8505,336084.2005
2008-08-18 10:00:00,61.5,61.55,61.04,61.14,316110.5130965196,30.8455,30.8705,30.6148,30.6649,316110.5131
2008-08-18 10:30:00,61.16,61.3,61.09,61.23,195909.5801937568,30.6749,30.7452,30.6398,30.71,195909.5802
2008-08-18 11:00:00,61.2,61.29,61.08,61.26,137662.95897619904,30.695,30.7401,30.6348,30.7251,137662.959
2008-08-18 11:30:00,61.28,61.29,60.93,60.93,196387.9918670016,30.7351,30.7401,30.5596,30.5596,196387.9919
2008-08-18 12:00:00,60.93,60.93,60.68,60.84,313120.4401387394,30.5596,30.5596,30.4342,30.5144,313120.4401
2008-08-18 12:30:00,60.83,60.98,60.4,60.46,354263.84403779457,30.5094,30.5847,30.2938,30.3239,354263.844
2008-08-18 13:00:00,60.47,60.68,60.4,60.63,179643.58330343262,30.3289,30.4342,30.2938,30.4091,179643.5833
2008-08-18 13:30:00,60.62,60.68,60.3,60.3,233704.10238009808,30.4041,30.4342,30.2436,30.2436,233704.1024
2008-08-18 14:00:00,60.31,60.45,60.23,60.41,239445.042459036,30.2486,30.3188,30.2085,30.2988,239445.0425
2008-08-18 14:30:00,60.4,60.6,60.28,60.47,353785.4323645497,30.2938,30.3941,30.2336,30.3289,353785.4324
2008-08-18 15:00:00,60.46,60.56,60.23,60.48,353546.2265279273,30.3239,30.374,30.2085,30.3339,353546.2265
2008-08-18 15:30:00,60.48,60.63,60.36,60.61,721684.0090898218,30.3339,30.4091,30.2737,30.3991,721684.0091
2008-08-19 09:30:00,60.32,60.46,59.67,59.74,382011.7210859945,30.2536,30.3239,29.9276,29.9627,382011.7211
2008-08-19 10:00:00,59.74,59.92,59.51,59.56,288601.841884942,29.9627,30.053,29.8474,29.8725,288601.8419
2008-08-19 10:30:00,59.56,59.75,59.44,59.51,222581.03097715587,29.8725,29.9677,29.8123,29.8474,222581.031
2008-08-19 11:00:00,59.52,59.55,59.32,59.49,212653.9887573257,29.8524,29.8674,29.7521,29.8373,212653.9888
2008-08-19 11:30:00,59.48,59.51,59.25,59.28,299724.91328788426,29.8323,29.8474,29.717,29.732,299724.9133
2008-08-19 12:00:00,59.27,59.59,59.24,59.58,315392.89558665233,29.727,29.8875,29.712,29.8825,315392.8956
2008-08-19 12:30:00,59.58,59.84,59.58,59.76,290874.29733285494,29.8825,30.0129,29.8825,29.9728,290874.2973
2008-08-19 13:00:00,59.76,60.02,59.7,60.01,263126.42028465495,29.9728,30.1032,29.9427,30.0982,263126.4203
2008-08-19 13:30:00,60.02,60.2,59.71,59.77,287047.0039468963,30.1032,30.1934,29.9477,29.9778,287047.0039
2008-08-19 14:00:00,59.77,59.85,59.6,59.67,200454.4910895826,29.9778,30.0179,29.8925,29.9276,200454.4911
2008-08-19 14:30:00,59.67,59.72,59.56,59.61,276880.75589044375,29.9276,29.9527,29.8725,29.8975,276880.7559
2008-08-19 15:00:00,59.61,59.83,59.46,59.71,357134.3140772635,29.8975,30.0079,29.8223,29.9477,357134.3141
2008-08-19 15:30:00,59.71,59.73,59.51,59.64,736395.1680421003,29.9477,29.9577,29.8474,29.9126,736395.168
2008-08-20 09:30:00,59.56,59.56,58.82,58.95,386556.6319818204,30.0837,30.0837,29.71,29.7756,386556.632
2008-08-20 10:00:00,58.95,59.18,58.77,59.05,307977.5146513575,29.7756,29.8918,29.6847,29.8261,307977.5147
2008-08-20 10:30:00,59.06,59.62,58.92,59.62,427102.0212893195,29.8312,30.1141,29.7605,30.1141,427102.0213
2008-08-20 11:00:00,59.63,59.72,59.36,59.45,204281.7844755412,30.1191,30.1646,29.9827,30.0282,204281.7845
2008-08-20 11:30:00,59.45,59.46,59.1,59.21,157158.23466092572,30.0282,30.0332,29.8514,29.907,157158.2347
2008-08-20 12:00:00,59.22,59.3,58.97,59.17,134074.8714268628,29.912,29.9524,29.7857,29.8868,134074.8714
2008-08-20 12:30:00,59.18,59.21,58.91,59.07,125583.06422676714,29.8918,29.907,29.7554,29.8362,125583.0642
2008-08-20 13:00:00,59.08,59.27,59.03,59.12,109317.067336443,29.8413,29.9373,29.816,29.8615,109317.0673
2008-08-20 13:30:00,59.14,59.25,59.08,59.17,112307.14029422318,29.8716,29.9272,29.8413,29.8868,112307.1403
2008-08-20 14:00:00,59.18,59.18,58.79,58.84,221743.8105489774,29.8918,29.8918,29.6948,29.7201,221743.8105
2008-08-20 14:30:00,58.84,59.06,58.79,59.05,187896.18466690587,29.7201,29.8312,29.6948,29.8261,187896.1847
2008-08-20 15:00:00,59.05,59.11,58.82,58.88,332735.31874177733,29.8261,29.8565,29.71,29.7403,332735.3187
2008-08-20 15:30:00,58.88,59.2,58.79,59.12,598851.8119842125,29.7403,29.9019,29.6948,29.8615,598851.812
2008-08-21 09:30:00,58.74,59.15,58.32,59.06,511182.87286209787,29.6696,29.8767,29.4574,29.8312,511182.8729
2008-08-21 10:00:00,59.07,59.24,58.8,59.08,227604.3535462265,29.8362,29.9221,29.6999,29.8413,227604.3535
2008-08-21 10:30:00,59.1,59.15,58.54,58.82,278196.387991867,29.8514,29.8767,29.5685,29.71,278196.388
2008-08-21 11:00:00,58.82,58.96,58.54,58.95,404257.863891879,29.71,29.7807,29.5685,29.7756,404257.8639
2008-08-21 11:30:00,58.96,59.19,58.88,59.04,177131.92201889728,29.7807,29.8969,29.7403,29.8211,177131.922
2008-08-21 12:00:00,59.04,59.21,59.03,59.03,161463.9397201292,29.8211,29.907,29.816,29.816,161463.9397
2008-08-21 12:30:00,59.03,59.15,59.02,59.12,110034.68484631024,29.816,29.8767,29.811,29.8615,110034.6848
2008-08-21 13:00:00,59.13,59.35,59.09,59.23,190288.24303313,29.8666,29.9777,29.8463,29.9171,190288.243
2008-08-21 13:30:00,59.23,59.41,59.13,59.16,125104.65255352232,29.9171,30.008,29.8666,29.8817,125104.6526
2008-08-21 14:00:00,59.15,59.36,59.11,59.22,125583.06422676714,29.8767,29.9827,29.8565,29.912,125583.0642
2008-08-21 14:30:00,59.24,59.56,59.24,59.48,273173.06542279635,29.9221,30.0837,29.9221,30.0433,273173.0654
2008-08-21 15:00:00,59.49,59.61,59.31,59.37,240641.07164214808,30.0484,30.109,29.9575,29.9878,240641.0716
2008-08-21 15:30:00,59.35,59.4,59.18,59.23,486664.2746083005,29.9777,30.0029,29.8918,29.9171,486664.2746
2008-08-22 09:30:00,59.53,60.2,58.98,60.12,433440.9759598135,30.0686,30.407,29.7908,30.3666,433440.976
2008-08-22 10:00:00,60.12,60.47,59.95,60.39,304030.6183470877,30.3666,30.5434,30.2807,30.503,304030.6183
2008-08-22 10:30:00,60.39,60.79,60.39,60.61,403779.4522186341,30.503,30.705,30.503,30.6141,403779.4522
2008-08-22 11:00:00,60.61,60.72,60.24,60.26,190647.05178806363,30.6141,30.6697,30.4272,30.4373,190647.0518
2008-08-22 11:30:00,60.26,60.32,60.08,60.25,162659.96890324124,30.4373,30.4676,30.3464,30.4323,162659.9689
2008-08-22 12:00:00,60.23,60.32,59.84,59.91,239205.8366224136,30.4222,30.4676,30.2252,30.2605,239205.8366
2008-08-22 12:30:00,59.92,60.12,59.9,60.08,158952.27843559385,30.2656,30.3666,30.2555,30.3464,158952.2784
2008-08-22 13:00:00,60.09,60.42,60.08,60.37,181198.4212414783,30.3514,30.5181,30.3464,30.4929,181198.4212
2008-08-22 13:30:00,60.37,60.48,60.26,60.44,177012.31910058606,30.4929,30.5484,30.4373,30.5282,177012.3191
2008-08-22 14:00:00,60.43,60.53,60.2,60.47,182274.84750627915,30.5232,30.5737,30.407,30.5434,182274.8475
2008-08-22 14:30:00,60.47,60.52,60.22,60.3,152254.51501016624,30.5434,30.5686,30.4171,30.4575,152254.515
2008-08-22 15:00:00,60.31,60.42,60.22,60.38,323167.0852768808,30.4626,30.5181,30.4171,30.4979,323167.0853
2008-08-22 15:30:00,60.39,60.49,60.26,60.37,489893.5534027031,30.503,30.5535,30.4373,30.4929,489893.5534
2008-08-25 09:30:00,59.76,60.15,59.56,59.61,433201.770123191,30.1848,30.3818,30.0837,30.109,433201.7701
2008-08-25 10:00:00,59.63,59.9,59.48,59.87,264202.84654945583,30.1191,30.2555,30.0433,30.2403,264202.8465
2008-08-25 10:30:00,59.89,59.91,59.4,59.5,196507.5947853128,30.2504,30.2605,30.0029,30.0534,196507.5948
2008-08-25 11:00:00,59.5,59.62,59.46,59.57,167444.08563568952,30.0534,30.1141,30.0332,30.0888,167444.0856
2008-08-25 11:30:00,59.54,59.6,59.09,59.09,273890.6829326636,30.0736,30.104,29.8463,29.8463,273890.6829
2008-08-25 12:00:00,59.11,59.13,58.76,58.94,386317.42614519794,29.8565,29.8666,29.6797,29.7706,386317.4261
2008-08-25 12:30:00,58.93,59.06,58.91,59.03,144360.7224016266,29.7655,29.8312,29.7554,29.816,144360.7224
2008-08-25 13:00:00,59.02,59.29,59.01,59.2,211338.3566559024,29.811,29.9474,29.8059,29.9019,211338.3567
2008-08-25 13:30:00,59.22,59.44,58.95,59.36,203683.7698839852,29.912,30.0231,29.7756,29.9827,203683.7699
2008-08-25 14:00:00,59.35,59.4,59.18,59.2,147829.2070326516,29.9777,30.0029,29.8918,29.9019,147829.207
2008-08-25 14:30:00,59.2,59.36,58.95,59.05,216361.6792249731,29.9019,29.9827,29.7756,29.8261,216361.6792
2008-08-25 15:00:00,59.05,59.2,59.01,59.12,422796.31623011606,29.8261,29.9019,29.8059,29.8615,422796.3162
2008-08-25 15:30:00,59.12,59.24,59.0,59.18,829685.4443248416,29.8615,29.9221,29.8009,29.8918,829685.4443
2008-08-26 09:30:00,59.21,59.49,58.79,59.24,367778.9738069609,29.907,30.0484,29.6948,29.9221,367778.9738
2008-08-26 10:00:00,59.25,59.41,59.18,59.3,252242.5547183352,29.9272,30.008,29.8918,29.9524,252242.5547
2008-08-26 10:30:00,59.3,59.54,59.3,59.54,245425.1883745964,29.9524,30.0736,29.9524,30.0736,245425.1884
2008-08-26 11:00:00,59.53,59.61,59.34,59.38,228919.98564764985,30.0686,30.109,29.9726,29.9928,228919.9856
2008-08-26 11:30:00,59.38,59.39,59.0,59.25,214687.2383686162,29.9928,29.9979,29.8009,29.9272,214687.2384
2008-08-26 12:00:00,59.24,59.35,59.14,59.15,151656.50041861023,29.9221,29.9777,29.8716,29.8767,151656.5004
2008-08-26 12:30:00,59.15,59.4,59.14,59.32,125583.06422676714,29.8767,30.0029,29.8716,29.9625,125583.0642
2008-08-26 13:00:00,59.33,59.33,59.16,59.19,95443.12881234304,29.9676,29.9676,29.8817,29.8969,95443.1288
2008-08-26 13:30:00,59.18,59.18,58.93,59.03,259897.1414902524,29.8918,29.8918,29.7655,29.816,259897.1415
2008-08-26 14:00:00,59.04,59.05,58.74,58.79,264561.6553043894,29.8211,29.8261,29.6696,29.6948,264561.6553
2008-08-26 14:30:00,58.79,58.89,58.73,58.78,242435.11541681617,29.6948,29.7453,29.6645,29.6898,242435.1154
2008-08-26 15:00:00,58.79,59.06,58.78,59.01,357851.9315871308,29.6948,29.8312,29.6898,29.8059,357851.9316
2008-08-26 15:30:00,59.02,59.21,59.01,59.09,394330.8216720488,29.811,29.907,29.8059,29.8463,394330.8217
2008-08-27 09:30:00,59.1,59.18,58.64,58.7,307379.5000598015,29.8514,29.8918,29.6191,29.6494,307379.5001
2008-08-27 10:00:00,58.69,59.05,58.67,59.02,605669.1783279512,29.6443,29.8261,29.6342,29.811,605669.1783
2008-08-27 10:30:00,59.03,59.35,59.0,59.03,277359.1675636886,29.816,29.9777,29.8009,29.816,277359.1676
2008-08-27 11:00:00,59.05,59.15,58.87,59.02,276163.1383805765,29.8261,29.8767,29.7352,29.811,276163.1384
2008-08-27 11:30:00,59.0,59.0,58.68,58.8,227006.3389546705,29.8009,29.8009,29.6393,29.6999,227006.339
2008-08-27 12:00:00,58.8,59.3,58.75,59.2,281306.0638679584,29.6999,29.9524,29.6746,29.9019,281306.0639
2008-08-27 12:30:00,59.2,59.55,59.2,59.34,266355.69907905755,29.9019,30.0787,29.9019,29.9726,266355.6991
2008-08-27 13:00:00,59.34,59.38,59.19,59.22,119722.521229518,29.9726,29.9928,29.8969,29.912,119722.5212
2008-08-27 13:30:00,59.23,59.32,59.15,59.18,141729.45819878005,29.9171,29.9625,29.8767,29.8918,141729.4582
2008-08-27 14:00:00,59.18,59.2,59.03,59.15,177729.9366104533,29.8918,29.9019,29.816,29.8767,177729.9366
2008-08-27 14:30:00,59.16,59.28,59.08,59.1,193039.11015428777,29.8817,29.9423,29.8413,29.8514,193039.1102
2008-08-27 15:00:00,59.1,59.2,58.91,58.94,262049.9940198541,29.8514,29.9019,29.7554,29.7706,262049.994
2008-08-27 15:30:00,58.95,59.21,58.9,59.15,616074.6322210262,29.7756,29.907,29.7504,29.8767,616074.6322
2008-08-28 09:30:00,59.37,59.86,59.29,59.84,378064.8247817247,29.9878,30.2353,29.9474,30.2252,378064.8248
2008-08-28 10:00:00,59.86,59.99,59.76,59.98,233584.49946178688,30.2353,30.3009,30.1848,30.2959,233584.4995
2008-08-28 10:30:00,59.97,60.41,59.89,60.34,359526.37244348763,30.2908,30.5131,30.2504,30.4777,359526.3724
2008-08-28 11:00:00,60.34,60.44,60.18,60.42,230474.8235856955,30.4777,30.5282,30.3969,30.5181,230474.8236
2008-08-28 11:30:00,60.42,60.68,60.13,60.66,390862.3370410238,30.5181,30.6495,30.3717,30.6394,390862.337
2008-08-28 12:00:00,60.67,60.68,60.45,60.6,217318.5025714628,30.6444,30.6495,30.5333,30.609,217318.5026
2008-08-28 12:30:00,60.59,60.59,60.33,60.43,173304.62863293866,30.604,30.604,30.4727,30.5232,173304.6286
2008-08-28 13:00:00,60.43,60.61,60.36,60.6,184906.1117091257,30.5232,30.6141,30.4878,30.609,184906.1117
2008-08-28 13:30:00,60.61,60.74,60.56,60.68,243989.95335486188,30.6141,30.6798,30.5888,30.6495,243989.9534
2008-08-28 14:00:00,60.68,60.71,60.48,60.68,355101.064465973,30.6495,30.6646,30.5484,30.6495,355101.0645
2008-08-28 14:30:00,60.68,60.75,60.57,60.57,343977.9930630308,30.6495,30.6848,30.5939,30.5939,343977.9931
2008-08-28 15:00:00,60.58,60.73,60.5,60.55,394450.42459036,30.5989,30.6747,30.5585,30.5838,394450.4246
2008-08-28 15:30:00,60.55,60.63,60.48,60.59,819040.7845951442,30.5838,30.6242,30.5484,30.604,819040.7846
2008-08-29 09:30:00,60.32,60.66,60.2,60.48,346370.0514292549,30.4676,30.6394,30.407,30.5484,346370.0514
2008-08-29 10:00:00,60.48,60.53,60.11,60.24,270781.0070565722,30.5484,30.5737,30.3616,30.4272,270781.0071
2008-08-29 10:30:00,60.24,60.32,60.07,60.13,174141.8490611171,30.4272,30.4676,30.3413,30.3717,174141.8491
2008-08-29 11:00:00,60.14,60.28,60.14,60.23,129051.54885779214,30.3767,30.4474,30.3767,30.4222,129051.5489
2008-08-29 11:30:00,60.22,60.37,60.21,60.22,202248.5348642507,30.4171,30.4929,30.4121,30.4171,202248.5349
2008-08-29 12:00:00,60.22,60.23,59.79,59.91,286329.38643702905,30.4171,30.4222,30.1999,30.2605,286329.3864
2008-08-29 12:30:00,59.91,60.12,59.85,60.12,126300.68173663436,30.2605,30.3666,30.2302,30.3666,126300.6817
2008-08-29 13:00:00,60.12,60.42,60.12,60.29,182872.8620978352,30.3666,30.5181,30.3666,30.4525,182872.8621
2008-08-29 13:30:00,60.28,60.36,60.09,60.17,133835.66559024042,30.4474,30.4878,30.3514,30.3919,133835.6656
2008-08-29 14:00:00,60.18,60.32,60.12,60.19,143164.69321851453,30.3969,30.4676,30.3666,30.402,143164.6932
2008-08-29 14:30:00,60.2,60.22,60.04,60.17,113503.16947733524,30.407,30.4171,30.3262,30.3919,113503.1695
2008-08-29 15:00:00,60.17,60.19,59.98,59.99,224494.6776701352,30.3919,30.402,30.2959,30.3009,224494.6777
2008-08-29 15:30:00,59.99,60.1,59.83,59.91,906350.9149623252,30.3009,30.3565,30.2201,30.2605,906350.915
2008-09-02 09:30:00,60.52,61.56,60.52,61.37,695610.5728979787,30.5686,31.0939,30.5686,30.998,695610.5729
2008-09-02 10:00:00,61.39,61.51,61.13,61.29,543714.8666427461,31.0081,31.0687,30.8768,30.9576,543714.8666
2008-09-02 10:30:00,61.29,61.29,60.73,60.9,341346.7288601842,30.9576,30.9576,30.6747,30.7606,341346.7289
2008-09-02 11:00:00,60.89,61.02,60.82,60.93,233225.6907068533,30.7555,30.8212,30.7202,30.7757,233225.6907
2008-09-02 11:30:00,60.93,60.95,60.67,60.68,277957.1821552446,30.7757,30.7858,30.6444,30.6495,277957.1822
2008-09-02 12:00:00,60.66,60.75,60.4,60.42,335366.5829446239,30.6394,30.6848,30.508,30.5181,335366.5829
2008-09-02 12:30:00,60.42,60.45,60.15,60.21,377945.2218634135,30.5181,30.5333,30.3818,30.4121,377945.2219
2008-09-02 13:00:00,60.2,60.39,60.15,60.37,203085.75529242915,30.407,30.503,30.3818,30.4929,203085.7553
2008-09-02 13:30:00,60.38,60.47,59.76,59.89,413586.8915201531,30.4979,30.5434,30.1848,30.2504,413586.8915
2008-09-02 14:00:00,59.88,60.04,59.61,59.75,419806.2432723359,30.2454,30.3262,30.109,30.1797,419806.2433
2008-09-02 14:30:00,59.74,59.89,59.2,59.22,454371.48666427465,30.1747,30.2504,29.9019,29.912,454371.4867
2008-09-02 15:00:00,59.23,59.51,59.21,59.5,408085.1572778376,29.9171,30.0585,29.907,30.0534,408085.1573
2008-09-02 15:30:00,59.5,59.6,59.35,59.47,741179.2847745485,30.0534,30.104,29.9777,30.0383,741179.2848
2008-09-03 09:30:00,58.79,59.38,58.35,59.26,848582.7054180122,29.6948,29.9928,29.4726,29.9322,848582.7054
2008-09-03 10:00:00,59.27,59.51,58.99,59.18,520990.3121636168,29.9373,30.0585,29.7958,29.8918,520990.3122
2008-09-03 10:30:00,59.17,59.61,59.05,59.21,396364.07128333935,29.8868,30.109,29.8261,29.907,396364.0713
2008-09-03 11:00:00,59.21,59.58,59.21,59.35,345054.4193278316,29.907,30.0938,29.907,29.9777,345054.4193
2008-09-03 11:30:00,59.35,59.39,58.95,59.04,314077.26348522905,29.9777,29.9979,29.7756,29.8211,314077.2635
2008-09-03 12:00:00,59.04,59.21,58.92,59.18,252720.96639158,29.8211,29.907,29.7605,29.8918,252720.9664
2008-09-03 12:30:00,59.17,59.26,59.05,59.2,195909.5801937568,29.8868,29.9322,29.8261,29.9019,195909.5802
2008-09-03 13:00:00,59.2,59.4,59.08,59.35,276641.5500538213,29.9019,30.0029,29.8413,29.9777,276641.5501
2008-09-03 13:30:00,59.35,59.51,59.17,59.42,296854.44324841525,29.9777,30.0585,29.8868,30.013,296854.4432
2008-09-03 14:00:00,59.42,59.57,59.18,59.27,380337.2802296376,30.013,30.0888,29.8918,29.9373,380337.2802
2008-09-03 14:30:00,59.27,59.42,59.03,59.03,356297.093649085,29.9373,30.013,29.816,29.816,356297.0936
2008-09-03 15:00:00,59.04,59.09,58.86,59.0,885659.6100944864,29.8211,29.8463,29.7302,29.8009,885659.6101
2008-09-03 15:30:00,58.99,59.2,58.9,59.2,907786.1499820596,29.7958,29.9019,29.7504,29.9019,907786.15
2008-09-04 09:30:00,58.72,58.89,58.42,58.6,486185.8629350556,29.6595,29.7453,29.5079,29.5989,486185.8629
2008-09-04 10:00:00,58.6,58.73,58.52,58.64,308814.735079536,29.5989,29.6645,29.5584,29.6191,308814.7351
2008-09-04 10:30:00,58.67,58.67,58.07,58.34,513455.3283100108,29.6342,29.6342,29.3311,29.4675,513455.3283
2008-09-04 11:00:00,58.32,58.37,58.11,58.35,618107.8818323168,29.4574,29.4827,29.3514,29.4726,618107.8818
2008-09-04 11:30:00,58.34,58.56,58.2,58.38,554718.3351273772,29.4675,29.5786,29.3968,29.4877,554718.3351
2008-09-04 12:00:00,58.37,58.54,58.37,58.43,245185.982537974,29.4827,29.5685,29.4827,29.513,245185.9825
2008-09-04 12:30:00,58.44,58.48,58.28,58.29,378423.6335366583,29.518,29.5382,29.4372,29.4423,378423.6335
2008-09-04 13:00:00,58.3,58.41,58.14,58.18,324841.5261332377,29.4473,29.5029,29.3665,29.3867,324841.5261
2008-09-04 13:30:00,58.18,58.47,58.15,58.44,377825.6189451023,29.3867,29.5332,29.3716,29.518,377825.6189
2008-09-04 14:00:00,58.44,58.44,58.11,58.4,521827.53259179526,29.518,29.518,29.3514,29.4978,521827.5326
2008-09-04 14:30:00,58.39,58.53,58.31,58.5,395885.6596100945,29.4928,29.5635,29.4524,29.5483,395885.6596
2008-09-04 15:00:00,58.52,58.58,58.34,58.49,619423.51393374,29.5584,29.5887,29.4675,29.5433,619423.5139
2008-09-04 15:30:00,58.49,58.52,58.23,58.26,1324961.129051549,29.5433,29.5584,29.412,29.4271,1324961.1291
2008-09-05 09:30:00,58.1,58.32,57.47,57.68,773950.4843918192,29.3463,29.4574,29.0281,29.1342,773950.4844
2008-09-05 10:00:00,57.71,57.9,57.41,57.47,510584.8582705418,29.1493,29.2453,28.9978,29.0281,510584.8583
2008-09-05 10:30:00,57.43,57.6,57.28,57.39,435713.4314077264,29.0079,29.0938,28.9321,28.9877,435713.4314
2008-09-05 11:00:00,57.38,57.82,57.36,57.7,366822.1504604713,28.9826,29.2049,28.9725,29.1443,366822.1505
2008-09-05 11:30:00,57.71,58.21,57.62,58.02,498504.96352111,29.1493,29.4019,29.1039,29.3059,498504.9635
2008-09-05 12:00:00,58.03,58.1,57.73,58.09,209185.5041263007,29.3109,29.3463,29.1594,29.3412,209185.5041
2008-09-05 12:30:00,58.1,58.23,57.88,58.04,275923.9325439541,29.3463,29.412,29.2352,29.316,275923.9325
2008-09-05 13:00:00,58.03,58.18,57.92,57.98,187896.18466690587,29.3109,29.3867,29.2554,29.2857,187896.1847
2008-09-05 13:30:00,57.99,58.09,57.77,57.97,272575.0508312403,29.2907,29.3412,29.1796,29.2806,272575.0508
2008-09-05 14:00:00,57.97,58.17,57.78,58.16,328070.80492764025,29.2806,29.3817,29.1847,29.3766,328070.8049
2008-09-05 14:30:00,58.16,58.24,57.97,57.98,541920.822868078,29.3766,29.417,29.2806,29.2857,541920.8229
2008-09-05 15:00:00,57.97,58.05,57.67,57.77,623490.013156321,29.2806,29.321,29.1291,29.1796,623490.0132
2008-09-05 15:30:00,57.77,58.0,57.73,57.86,1121636.1679224973,29.1796,29.2958,29.1594,29.2251,1121636.1679
2008-09-08 09:30:00,58.64,60.19,58.64,59.49,891400.5501734243,29.6191,30.402,29.6191,30.0484,891400.5502
2008-09-08 10:00:00,59.5,59.85,59.39,59.65,562492.5248176056,30.0534,30.2302,29.9979,30.1292,562492.5248
2008-09-08 10:30:00,59.65,59.79,59.12,59.12,591675.6368855401,30.1292,30.1999,29.8615,29.8615,591675.6369
2008-09-08 11:00:00,59.11,59.7,58.7,59.36,638320.7750269107,29.8565,30.1545,29.6494,29.9827,638320.775
2008-09-08 11:30:00,59.36,59.56,58.95,58.97,435354.6226527928,29.9827,30.0837,29.7756,29.7857,435354.6227
2008-09-08 12:00:00,58.98,59.12,58.74,59.0,533429.0156679823,29.7908,29.8615,29.6696,29.8009,533429.0157
2008-09-08 12:30:00,58.99,59.26,58.99,59.1,332017.7012319101,29.7958,29.9322,29.7958,29.8514,332017.7012
2008-09-08 13:00:00,59.11,59.24,58.95,59.17,263126.42028465495,29.8565,29.9221,29.7756,29.8868,263126.4203
2008-09-08 13:30:00,59.15,59.21,58.79,58.83,265159.66989594547,29.8767,29.907,29.6948,29.715,265159.6699
2008-09-08 14:00:00,58.82,59.23,58.78,59.14,307259.89714149025,29.71,29.9171,29.6898,29.8716,307259.8971
2008-09-08 14:30:00,59.14,59.32,59.0,59.08,268747.75744528166,29.8716,29.9625,29.8009,29.8413,268747.7574
2008-09-08 15:00:00,59.07,59.38,58.89,59.28,523980.385121397,29.8362,29.9928,29.7453,29.9423,523980.3851
2008-09-08 15:30:00,59.29,59.64,59.27,59.49,1165052.0272694654,29.9474,30.1242,29.9373,30.0484,1165052.0273
2008-09-09 09:30:00,58.95,59.36,58.41,58.79,812343.0211697166,29.7756,29.9827,29.5029,29.6948,812343.0212
2008-09-09 10:00:00,58.8,58.99,58.52,58.54,760554.957540964,29.6999,29.7958,29.5584,29.5685,760554.9575
2008-09-09 10:30:00,58.54,58.74,57.95,58.08,970936.4908503768,29.5685,29.6696,29.2705,29.3362,970936.4909
2008-09-09 11:00:00,58.08,58.36,57.95,58.35,451620.6195431169,29.3362,29.4776,29.2705,29.4726,451620.6195
2008-09-09 11:30:00,58.35,58.45,58.24,58.28,243152.7329266834,29.4726,29.5231,29.417,29.4372,243152.7329
2008-09-09 12:00:00,58.28,58.38,58.11,58.21,242793.9241717498,29.4372,29.4877,29.3514,29.4019,242793.9242
2008-09-09 12:30:00,58.19,58.61,58.15,58.44,332376.5099868437,29.3918,29.6039,29.3716,29.518,332376.51
2008-09-09 13:00:00,58.44,58.62,58.38,58.41,336084.20045449113,29.518,29.609,29.4877,29.5029,336084.2005
2008-09-09 13:30:00,58.41,58.5,58.25,58.29,380337.2802296376,29.5029,29.5483,29.4221,29.4423,380337.2802
2008-09-09 14:00:00,58.28,58.41,58.13,58.3,415141.7294581988,29.4372,29.5029,29.3615,29.4473,415141.7295
2008-09-09 14:30:00,58.32,58.33,58.09,58.13,368855.40007176175,29.4574,29.4625,29.3412,29.3615,368855.4001
2008-09-09 15:00:00,58.13,58.4,58.08,58.4,550293.0271498625,29.3615,29.4978,29.3362,29.4978,550293.0271
2008-09-09 15:30:00,58.39,58.49,58.08,58.13,1254275.8043296258,29.4928,29.5433,29.3362,29.3615,1254275.8043
2008-09-10 09:30:00,58.5,58.63,57.72,58.11,538093.5294821194,29.5483,29.614,29.1544,29.3514,538093.5295
2008-09-10 10:00:00,58.13,58.23,57.55,57.67,442770.0035880876,29.3615,29.412,29.0685,29.1291,442770.0036
2008-09-10 10:30:00,57.67,57.97,57.36,57.38,653271.1398158115,29.1291,29.2806,28.9725,28.9826,653271.1398
2008-09-10 11:00:00,57.37,57.48,57.26,57.45,735916.7563688555,28.9776,29.0331,28.922,29.018,735916.7564
2008-09-10 11:30:00,57.44,57.98,57.41,57.65,479488.0995096281,29.0129,29.2857,28.9978,29.119,479488.0995
2008-09-10 12:00:00,57.65,57.95,57.48,57.68,333452.93625164457,29.119,29.2705,29.0331,29.1342,333452.9363
2008-09-10 12:30:00,57.68,57.83,57.55,57.62,290874.29733285494,29.1342,29.2099,29.0685,29.1039,290874.2973
2008-09-10 13:00:00,57.61,57.67,57.4,57.53,241478.2920703265,29.0988,29.1291,28.9927,29.0584,241478.2921
2008-09-10 13:30:00,57.54,57.89,57.41,57.46,296376.03157517046,29.0634,29.2402,28.9978,29.023,296376.0316
2008-09-10 14:00:00,57.46,57.77,57.45,57.66,342901.5667982299,29.023,29.1796,29.018,29.1241,342901.5668
2008-09-10 14:30:00,57.66,57.83,57.52,57.61,320535.8210740342,29.1241,29.2099,29.0533,29.0988,320535.8211
2008-09-10 15:00:00,57.61,57.88,57.58,57.69,456763.5450304988,29.0988,29.2352,29.0836,29.1392,456763.545
2008-09-10 15:30:00,57.68,57.74,57.41,57.44,861021.4089223777,29.1342,29.1645,28.9978,29.0129,861021.4089
2008-09-11 09:30:00,57.06,57.6,57.01,57.45,552326.276761153,28.821,29.0938,28.7957,29.018,552326.2768
2008-09-11 10:00:00,57.45,57.89,57.43,57.62,448032.5319937807,29.018,29.2402,29.0079,29.1039,448032.532
2008-09-11 10:30:00,57.6,58.01,57.53,57.83,293146.75278076786,29.0938,29.3008,29.0584,29.2099,293146.7528
2008-09-11 11:00:00,57.83,58.02,57.55,57.65,275804.32962564286,29.2099,29.3059,29.0685,29.119,275804.3296
2008-09-11 11:30:00,57.65,57.93,57.63,57.86,304867.83877526614,29.119,29.2604,29.1089,29.2251,304867.8388
2008-09-11 12:00:00,57.87,58.02,57.62,57.75,318502.5714627437,29.2301,29.3059,29.1039,29.1695,318502.5715
2008-09-11 12:30:00,57.75,57.83,57.52,57.71,282502.09305107046,29.1695,29.2099,29.0533,29.1493,282502.0931
2008-09-11 13:00:00,57.71,57.77,57.41,57.66,239803.85121396964,29.1493,29.1796,28.9978,29.1241,239803.8512
2008-09-11 13:30:00,57.64,57.98,57.64,57.9,233464.89654347568,29.114,29.2857,29.114,29.2453,233464.8965
2008-09-11 14:00:00,57.9,58.23,57.82,58.12,272694.6537495515,29.2453,29.412,29.2049,29.3564,272694.6537
2008-09-11 14:30:00,58.11,58.23,57.87,58.08,309293.1467527808,29.3514,29.412,29.2301,29.3362,309293.1468
2008-09-11 15:00:00,58.08,58.28,57.77,57.82,473388.3506757565,29.3362,29.4372,29.1796,29.2049,473388.3507
2008-09-11 15:30:00,57.84,58.59,57.72,58.51,1010285.850974764,29.215,29.5938,29.1544,29.5534,1010285.851
2008-09-12 09:30:00,58.31,58.49,57.9,58.22,619543.1168520512,29.4524,29.5433,29.2453,29.4069,619543.1169
2008-09-12 10:00:00,58.22,58.54,58.06,58.44,446238.48821911257,29.4069,29.5685,29.3261,29.518,446238.4882
2008-09-12 10:30:00,58.46,58.57,58.23,58.37,405334.2901566799,29.5281,29.5837,29.412,29.4827,405334.2902
2008-09-12 11:00:00,58.37,58.93,58.37,58.84,548020.5717019496,29.4827,29.7655,29.4827,29.7201,548020.5717
2008-09-12 11:30:00,58.87,58.87,58.59,58.83,369931.8263365626,29.7352,29.7352,29.5938,29.715,369931.8263
2008-09-12 12:00:00,58.84,58.88,58.67,58.74,322927.8794402584,29.7201,29.7403,29.6342,29.6696,322927.8794
2008-09-12 12:30:00,58.74,58.86,58.42,58.45,371965.0759478532,29.6696,29.7302,29.5079,29.5231,371965.0759
2008-09-12 13:00:00,58.44,58.74,58.33,58.69,465255.3522305944,29.518,29.6696,29.4625,29.6443,465255.3522
2008-09-12 13:30:00,58.69,58.72,58.32,58.61,419447.4345174023,29.6443,29.6595,29.4574,29.6039,419447.4345
2008-09-12 14:00:00,58.6,58.69,58.32,58.44,526372.4434876211,29.5989,29.6443,29.4574,29.518,526372.4435
2008-09-12 14:30:00,58.44,58.74,58.37,58.71,369214.2088266954,29.518,29.6696,29.4827,29.6544,369214.2088
2008-09-12 15:00:00,58.72,58.77,58.5,58.63,471833.5127377109,29.6595,29.6847,29.5483,29.614,471833.5127
2008-09-12 15:30:00,58.62,58.7,58.39,58.7,989116.1344336802,29.609,29.6494,29.4928,29.6494,989116.1344
2008-09-15 09:30:00,56.87,58.49,56.86,57.54,829924.650161464,28.725,29.5433,28.72,29.0634,829924.6502
2008-09-15 10:00:00,57.54,58.28,57.52,58.26,486425.0687716781,29.0634,29.4372,29.0533,29.4271,486425.0688
2008-09-15 10:30:00,58.26,58.53,57.31,58.45,509867.2407606746,29.4271,29.5635,28.9473,29.5231,509867.2408
2008-09-15 11:00:00,58.48,58.74,58.22,58.49,534146.6331778496,29.5382,29.6696,29.4069,29.5433,534146.6332
2008-09-15 11:30:00,58.49,58.54,58.18,58.29,466570.9843320177,29.5433,29.5685,29.3867,29.4423,466570.9843
2008-09-15 12:00:00,58.3,58.74,58.26,58.53,470876.6893912212,29.4473,29.6696,29.4271,29.5635,470876.6894
2008-09-15 12:30:00,58.55,58.66,58.25,58.47,372563.0905394092,29.5736,29.6292,29.4221,29.5332,372563.0905
2008-09-15 13:00:00,58.48,58.64,58.26,58.4,317186.93936132046,29.5382,29.6191,29.4271,29.4978,317186.9394
2008-09-15 13:30:00,58.41,58.62,58.32,58.59,523382.3705298409,29.5029,29.609,29.4574,29.5938,523382.3705
2008-09-15 14:00:00,58.54,58.72,58.33,58.46,396244.46836502815,29.5685,29.6595,29.4625,29.5281,396244.4684
2008-09-15 14:30:00,58.44,58.61,58.25,58.29,346370.0514292549,29.518,29.6039,29.4221,29.4423,346370.0514
2008-09-15 15:00:00,58.28,58.34,57.93,58.1,615117.8088745365,29.4372,29.4675,29.2604,29.3463,615117.8089
2008-09-15 15:30:00,58.11,58.28,57.63,57.69,1508551.6086592514,29.3514,29.4372,29.1089,29.1392,1508551.6087
2008-09-16 09:30:00,57.25,58.79,57.12,57.77,1066499.222581031,28.917,29.6948,28.8513,29.1796,1066499.2226
2008-09-16 10:00:00,57.78,58.4,57.76,58.33,1012558.3064226768,29.1847,29.4978,29.1746,29.4625,1012558.3064
2008-09-16 10:30:00,58.33,58.36,57.79,58.18,867599.5694294941,29.4625,29.4776,29.1897,29.3867,867599.5694
2008-09-16 11:00:00,58.21,58.31,57.7,57.77,660566.9178327952,29.4019,29.4524,29.1443,29.1796,660566.9178
2008-09-16 11:30:00,57.74,58.14,57.69,57.98,518119.8421241479,29.1645,29.3665,29.1392,29.2857,518119.8421
2008-09-16 12:00:00,57.98,58.15,57.62,58.03,499102.978112666,29.2857,29.3716,29.1039,29.3109,499102.9781
2008-09-16 12:30:00,58.03,58.07,57.62,58.03,367539.7679703385,29.3109,29.3311,29.1039,29.3109,367539.768
2008-09-16 13:00:00,58.08,58.13,57.86,58.05,398516.92381294107,29.3362,29.3615,29.2251,29.321,398516.9238
2008-09-16 13:30:00,58.05,58.06,57.69,57.71,436072.24016266,29.321,29.3261,29.1392,29.1493,436072.2402
2008-09-16 14:00:00,57.71,58.19,57.27,57.45,1011601.4830761872,29.1493,29.3918,28.9271,29.018,1011601.4831
2008-09-16 14:30:00,57.43,58.38,57.43,58.18,1105848.582705418,29.0079,29.4877,29.0079,29.3867,1105848.5827
2008-09-16 15:00:00,58.17,58.48,58.0,58.02,588924.7697643823,29.3817,29.5382,29.2958,29.3059,588924.7698
2008-09-16 15:30:00,58.02,58.45,57.93,58.23,1186221.7438105491,29.3059,29.5231,29.2604,29.412,1186221.7438
2008-09-17 09:30:00,57.13,58.23,57.13,57.47,822030.8575529243,28.8564,29.412,28.8564,29.0281,822030.8576
2008-09-17 10:00:00,57.46,57.68,57.27,57.45,597775.3857194115,29.023,29.1342,28.9271,29.018,597775.3857
2008-09-17 10:30:00,57.45,57.59,57.21,57.26,595383.3273531875,29.018,29.0887,28.8968,28.922,595383.3274
2008-09-17 11:00:00,57.26,57.35,56.73,56.9,742973.3285492166,28.922,28.9675,28.6543,28.7402,742973.3285
2008-09-17 11:30:00,56.91,57.49,56.83,57.32,579595.7421361081,28.7452,29.0382,28.7048,28.9523,579595.7421
2008-09-17 12:00:00,57.31,57.57,56.99,57.33,539289.5586652315,28.9473,29.0786,28.7856,28.9574,539289.5587
2008-09-17 12:30:00,57.31,57.69,57.17,57.29,335844.9946178687,28.9473,29.1392,28.8766,28.9372,335844.9946
2008-09-17 13:00:00,57.29,57.62,57.23,57.3,289439.06231312046,28.9372,29.1039,28.9069,28.9422,289439.0623
2008-09-17 13:30:00,57.3,57.73,57.14,57.5,590599.2106207391,28.9422,29.1594,28.8614,29.0432,590599.2106
2008-09-17 14:00:00,57.52,57.98,57.41,57.93,580791.7713192202,29.0533,29.2857,28.9978,29.2604,580791.7713
2008-09-17 14:30:00,57.97,58.33,57.72,58.11,710321.7318502571,29.2806,29.4625,29.1544,29.3514,710321.7319
2008-09-17 15:00:00,58.09,58.47,57.82,58.12,793326.1571582347,29.3412,29.5332,29.2049,29.3564,793326.1572
2008-09-17 15:30:00,58.09,58.11,57.45,57.59,1805286.448989356,29.3412,29.3514,29.018,29.0887,1805286.449
2008-09-18 09:30:00,58.12,58.34,57.41,58.06,748235.8569549097,29.3564,29.4675,28.9978,29.3261,748235.857
2008-09-18 10:00:00,58.02,58.24,57.66,57.68,583303.4326037556,29.3059,29.417,29.1241,29.1342,583303.4326
2008-09-18 10:30:00,57.69,58.01,57.44,57.49,443248.4152613324,29.1392,29.3008,29.0129,29.0382,443248.4153
2008-09-18 11:00:00,57.5,57.82,57.31,57.78,538332.7353187418,29.0432,29.2049,28.9473,29.1847,538332.7353
2008-09-18 11:30:00,57.79,57.92,57.29,57.71,709604.11434039,29.1897,29.2554,28.9372,29.1493,709604.1143
2008-09-18 12:00:00,57.69,57.83,57.41,57.64,680779.8110273891,29.1392,29.2099,28.9978,29.114,680779.811
2008-09-18 12:30:00,57.62,57.65,56.88,56.88,550651.8359047961,29.1039,29.119,28.7301,28.7301,550651.8359
2008-09-18 13:00:00,56.91,58.1,56.91,58.06,769046.7647410597,28.7452,29.3463,28.7452,29.3261,769046.7647
2008-09-18 13:30:00,58.1,59.27,57.99,58.51,1678148.5468245426,29.3463,29.9373,29.2907,29.5534,1678148.5468
2008-09-18 14:00:00,58.51,58.65,58.06,58.23,788900.84918072,29.5534,29.6241,29.3261,29.412,788900.8492
2008-09-18 14:30:00,58.25,58.79,58.21,58.64,891161.3443368019,29.4221,29.6948,29.4019,29.6191,891161.3443
2008-09-18 15:00:00,58.64,59.56,58.57,59.2,1568113.8619782324,29.6191,30.0837,29.5837,29.9019,1568113.862
2008-09-18 15:30:00,59.21,59.28,58.65,58.96,2133118.048080373,29.907,29.9423,29.6241,29.7807,2133118.0481
2008-09-19 09:30:00,62.42,62.47,59.37,60.91,3066379.61966272,31.5283,31.5536,29.9878,30.7656,3066379.6197
2008-09-19 10:00:00,60.88,61.32,60.28,60.91,853725.6309053941,30.7505,30.9727,30.4474,30.7656,853725.6309
2008-09-19 10:30:00,60.92,61.08,60.62,61.06,706135.629709365,30.7707,30.8515,30.6192,30.8414,706135.6297
2008-09-19 11:00:00,61.07,61.55,60.99,61.05,716182.2748475063,30.8464,31.0889,30.806,30.8363,716182.2748
2008-09-19 11:30:00,61.07,61.5,60.9,61.45,533787.8244229159,30.8464,31.0636,30.7606,31.0384,533787.8244
2008-09-19 12:00:00,61.46,61.8,61.28,61.78,448032.5319937807,31.0434,31.2152,30.9525,31.2051,448032.532
2008-09-19 12:30:00,61.8,61.83,61.18,61.35,555675.1584738668,31.2152,31.2303,30.902,30.9879,555675.1585
2008-09-19 13:00:00,61.33,61.75,61.18,61.36,445879.679464179,30.9778,31.1899,30.902,30.9929,445879.6795
2008-09-19 13:30:00,61.38,61.46,61.15,61.33,383088.1473507954,31.003,31.0434,30.8869,30.9778,383088.1474
2008-09-19 14:00:00,61.32,61.39,60.88,61.21,577323.2866881952,30.9727,31.0081,30.7505,30.9172,577323.2867
2008-09-19 14:30:00,61.21,61.31,60.73,60.76,623609.6160746323,30.9172,30.9677,30.6747,30.6899,623609.6161
2008-09-19 15:00:00,60.77,61.04,60.44,60.78,753378.7824422916,30.6949,30.8313,30.5282,30.7,753378.7824
2008-09-19 15:30:00,60.78,61.04,60.53,60.85,1473268.747757445,30.7,30.8313,30.5737,30.7353,1473268.7478
2008-09-22 09:30:00,60.85,61.86,60.06,60.16,589403.1814376271,30.7353,31.2455,30.3363,30.3868,589403.1814
2008-09-22 10:00:00,60.15,60.21,59.71,59.8,574692.0224853486,30.3818,30.4121,30.1595,30.205,574692.0225
2008-09-22 10:30:00,59.8,59.95,59.62,59.65,467288.60184188496,30.205,30.2807,30.1141,30.1292,467288.6018
2008-09-22 11:00:00,59.64,59.7,59.51,59.64,347566.08061236696,30.1242,30.1545,30.0585,30.1242,347566.0806
2008-09-22 11:30:00,59.63,59.71,59.51,59.57,349360.1243870351,30.1191,30.1595,30.0585,30.0888,349360.1244
2008-09-22 12:00:00,59.57,59.6,59.43,59.52,382370.52984092815,30.0888,30.104,30.0181,30.0635,382370.5298
2008-09-22 12:30:00,59.52,59.6,59.49,59.56,313240.0430570506,30.0635,30.104,30.0484,30.0837,313240.0431
2008-09-22 13:00:00,59.56,59.57,59.27,59.44,372443.487621098,30.0837,30.0888,29.9373,30.0231,372443.4876
2008-09-22 13:30:00,59.42,59.67,59.26,59.49,420763.0666188256,30.013,30.1393,29.9322,30.0484,420763.0666
2008-09-22 14:00:00,59.5,59.57,59.25,59.35,364908.503767492,30.0534,30.0888,29.9272,29.9777,364908.5038
2008-09-22 14:30:00,59.35,59.65,59.11,59.2,451979.4282980505,29.9777,30.1292,29.8565,29.9019,451979.4283
2008-09-22 15:00:00,59.2,59.34,58.82,58.99,667982.29876809,29.9019,29.9726,29.71,29.7958,667982.2988
2008-09-22 15:30:00,59.01,59.27,58.89,59.04,1157875.852170793,29.8059,29.9373,29.7453,29.8211,1157875.8522
2008-09-23 09:30:00,59.17,59.27,58.63,58.65,465494.5580672169,29.8868,29.9373,29.614,29.6241,465494.5581
2008-09-23 10:00:00,58.65,59.39,58.63,59.05,474584.3798588686,29.6241,29.9979,29.614,29.8261,474584.3799
2008-09-23 10:30:00,59.06,59.23,58.61,58.79,455567.5158473867,29.8312,29.9171,29.6039,29.6948,455567.5158
2008-09-23 11:00:00,58.79,59.05,58.57,58.88,453175.45748116256,29.6948,29.8261,29.5837,29.7403,453175.4575
2008-09-23 11:30:00,58.86,59.05,58.58,58.64,327472.7903360842,29.7302,29.8261,29.5887,29.6191,327472.7903
2008-09-23 12:00:00,58.64,58.89,58.54,58.59,268628.15452697047,29.6191,29.7453,29.5685,29.5938,268628.1545
2008-09-23 12:30:00,58.59,58.86,58.03,58.18,509867.2407606746,29.5938,29.7302,29.3109,29.3867,509867.2408
2008-09-23 13:00:00,58.18,58.18,57.94,58.05,356416.6965673963,29.3867,29.3867,29.2655,29.321,356416.6966
2008-09-23 13:30:00,58.05,58.24,57.9,58.23,406410.7164214807,29.321,29.417,29.2453,29.412,406410.7164
2008-09-23 14:00:00,58.22,58.56,58.03,58.5,476976.4382250927,29.4069,29.5786,29.3109,29.5483,476976.4382
2008-09-23 14:30:00,58.5,58.69,58.29,58.48,578399.7129529961,29.5483,29.6443,29.4423,29.5382,578399.713
2008-09-23 15:00:00,58.49,58.65,58.3,58.4,733883.506757565,29.5433,29.6241,29.4473,29.4978,733883.5068
2008-09-23 15:30:00,58.41,58.44,57.7,57.72,1180121.9949766777,29.5029,29.518,29.1443,29.1544,1180121.995
2008-09-24 09:30:00,58.03,58.74,57.28,57.38,813060.6386795838,29.3109,29.6696,28.9321,28.9826,813060.6387
2008-09-24 10:00:00,57.37,57.47,56.76,57.19,813778.2561894511,28.9776,29.0281,28.6695,28.8867,813778.2562
2008-09-24 10:30:00,57.2,57.57,57.18,57.41,473149.1448391341,28.8917,29.0786,28.8816,28.9978,473149.1448
2008-09-24 11:00:00,57.42,57.44,56.9,57.12,389546.70493960055,29.0028,29.0129,28.7402,28.8513,389546.7049
2008-09-24 11:30:00,57.13,57.15,56.8,57.11,344576.0076545868,28.8564,28.8665,28.6897,28.8463,344576.0077
2008-09-24 12:00:00,57.11,57.27,56.94,57.02,297093.6490850377,28.8463,28.9271,28.7604,28.8008,297093.6491
2008-09-24 12:30:00,57.02,57.13,56.94,57.05,310728.38177251525,28.8008,28.8564,28.7604,28.8159,310728.3818
2008-09-24 13:00:00,57.02,57.45,56.98,57.39,319220.1889726109,28.8008,29.018,28.7806,28.9877,319220.189
2008-09-24 13:30:00,57.38,57.48,57.08,57.18,304389.4271020213,28.9826,29.0331,28.8311,28.8816,304389.4271
2008-09-24 14:00:00,57.15,57.39,57.07,57.33,351154.1681617032,28.8665,28.9877,28.826,28.9574,351154.1682
2008-09-24 14:30:00,57.35,57.56,57.21,57.23,414902.5236215764,28.9675,29.0735,28.8968,28.9069,414902.5236
2008-09-24 15:00:00,57.24,57.42,56.98,57.31,362875.25415620144,28.9119,29.0028,28.7806,28.9473,362875.2542
2008-09-24 15:30:00,57.33,57.41,56.85,57.39,1005740.940078938,28.9574,28.9978,28.7149,28.9877,1005740.9401
2008-09-25 09:30:00,57.54,58.43,57.54,58.24,763784.2363353666,29.0634,29.513,29.0634,29.417,763784.2363
2008-09-25 10:00:00,58.24,58.53,58.13,58.47,660327.7119961728,29.417,29.5635,29.3615,29.5332,660327.712
2008-09-25 10:30:00,58.46,58.52,58.23,58.33,291113.50316947734,29.5281,29.5584,29.412,29.4625,291113.5032
2008-09-25 11:00:00,58.34,58.51,58.17,58.41,428417.6533907428,29.4675,29.5534,29.3817,29.5029,428417.6534
2008-09-25 11:30:00,58.44,58.44,58.17,58.23,251524.9372084679,29.518,29.518,29.3817,29.412,251524.9372
2008-09-25 12:00:00,58.22,58.37,58.14,58.3,212295.18000239207,29.4069,29.4827,29.3665,29.4473,212295.18
2008-09-25 12:30:00,58.3,58.51,58.23,58.49,252242.5547183352,29.4473,29.5534,29.412,29.5433,252242.5547
2008-09-25 13:00:00,58.48,58.55,58.3,58.53,385360.6027987083,29.5382,29.5736,29.4473,29.5635,385360.6028
2008-09-25 13:30:00,58.5,58.54,58.16,58.35,619782.3226886736,29.5483,29.5685,29.3766,29.4726,619782.3227
2008-09-25 14:00:00,58.33,58.42,57.85,58.27,352469.80026312644,29.4625,29.5079,29.22,29.4322,352469.8003
2008-09-25 14:30:00,58.25,58.38,58.03,58.29,408683.1718693936,29.4221,29.4877,29.3109,29.4423,408683.1719
2008-09-25 15:00:00,58.28,58.53,58.18,58.41,411314.4360722402,29.4372,29.5635,29.3867,29.5029,411314.4361
2008-09-25 15:30:00,58.41,58.52,57.93,58.26,799067.0972371727,29.5029,29.5584,29.2604,29.4271,799067.0972
2008-09-26 09:30:00,57.52,58.06,57.06,57.74,474703.9827771798,29.0533,29.3261,28.821,29.1645,474703.9828
2008-09-26 10:00:00,57.72,57.93,57.53,57.77,339313.4792488937,29.1544,29.2604,29.0584,29.1796,339313.4792
2008-09-26 10:30:00,57.77,58.04,57.73,57.85,273890.6829326636,29.1796,29.316,29.1594,29.22,273890.6829
2008-09-26 11:00:00,57.85,57.88,57.58,57.72,369453.4146633178,29.22,29.2352,29.0836,29.1544,369453.4147
2008-09-26 11:30:00,57.73,57.84,57.45,57.52,305705.0592034446,29.1594,29.215,29.018,29.0533,305705.0592
2008-09-26 12:00:00,57.51,57.68,57.42,57.64,203683.7698839852,29.0483,29.1342,29.0028,29.114,203683.7699
2008-09-26 12:30:00,57.64,57.82,57.6,57.8,232268.8673603636,29.114,29.2049,29.0938,29.1948,232268.8674
2008-09-26 13:00:00,57.79,57.99,57.69,57.82,266834.1107523024,29.1897,29.2907,29.1392,29.2049,266834.1108
2008-09-26 13:30:00,57.81,57.89,57.58,57.68,270781.0070565722,29.1998,29.2402,29.0836,29.1342,270781.0071
2008-09-26 14:00:00,57.68,57.87,57.56,57.82,228321.97105609372,29.1342,29.2301,29.0735,29.2049,228321.9711
2008-09-26 14:30:00,57.82,57.89,57.66,57.68,441215.1656500419,29.2049,29.2402,29.1241,29.1342,441215.1657
2008-09-26 15:00:00,57.67,58.27,57.49,58.05,390144.7195311566,29.1291,29.4322,29.0382,29.321,390144.7195
2008-09-26 15:30:00,58.09,58.22,57.88,58.13,955746.9202248536,29.3412,29.4069,29.2352,29.3615,955746.9202
2008-09-29 09:30:00,57.63,57.63,56.54,56.81,791771.319220189,29.1089,29.1089,28.5583,28.6947,791771.3192
2008-09-29 10:00:00,56.8,57.02,56.14,56.6,825260.1363473269,28.6897,28.8008,28.3563,28.5887,825260.1363
2008-09-29 10:30:00,56.58,56.73,56.29,56.65,404138.2609735678,28.5785,28.6543,28.4321,28.6139,404138.261
2008-09-29 11:00:00,56.65,56.97,56.53,56.76,344815.2134912092,28.6139,28.7755,28.5533,28.6695,344815.2135
2008-09-29 11:30:00,56.76,56.76,56.37,56.55,414304.50903002033,28.6695,28.6695,28.4725,28.5634,414304.509
2008-09-29 12:00:00,56.53,56.7,56.21,56.27,371845.473029542,28.5533,28.6392,28.3917,28.422,371845.473
2008-09-29 12:30:00,56.26,56.65,56.19,56.35,303552.20667384285,28.4169,28.6139,28.3816,28.4624,303552.2067
2008-09-29 13:00:00,56.34,56.86,56.17,56.78,334290.156679823,28.4573,28.72,28.3715,28.6796,334290.1567
2008-09-29 13:30:00,56.76,56.8,54.77,56.0,935534.0270302596,28.6695,28.6897,27.6643,28.2856,935534.027
2008-09-29 14:00:00,56.04,56.36,55.21,55.83,1160267.9105370173,28.3058,28.4674,27.8866,28.1997,1160267.9105
2008-09-29 14:30:00,55.83,56.03,55.58,55.68,663915.7995455089,28.1997,28.3007,28.0734,28.124,663915.7995
2008-09-29 15:00:00,55.69,55.99,55.18,55.37,715464.6573376391,28.129,28.2805,27.8714,27.9674,715464.6573
2008-09-29 15:30:00,55.37,55.89,55.34,55.83,1334290.156679823,27.9674,28.23,27.9522,28.1997,1334290.1567
2008-09-30 09:30:00,56.45,57.36,56.12,56.53,935294.8211936372,28.5129,28.9725,28.3462,28.5533,935294.8212
2008-09-30 10:00:00,56.54,56.98,56.44,56.77,538691.5440736754,28.5583,28.7806,28.5078,28.6745,538691.5441
2008-09-30 10:30:00,56.78,56.92,56.45,56.47,476737.2323884703,28.6796,28.7503,28.5129,28.523,476737.2324
2008-09-30 11:00:00,56.48,56.71,56.38,56.46,613323.7650998685,28.528,28.6442,28.4775,28.5179,613323.7651
2008-09-30 11:30:00,56.46,56.65,56.27,56.49,455806.7216840091,28.5179,28.6139,28.422,28.5331,455806.7217
2008-09-30 12:00:00,56.5,56.6,56.22,56.3,312283.219710561,28.5381,28.5887,28.3967,28.4371,312283.2197
2008-09-30 12:30:00,56.32,56.74,56.24,56.69,344217.1988996532,28.4472,28.6594,28.4068,28.6341,344217.1989
2008-09-30 13:00:00,56.68,56.85,56.29,56.83,421959.0958019376,28.6291,28.7149,28.4321,28.7048,421959.0958
2008-09-30 13:30:00,56.82,56.98,56.7,56.75,486185.8629350556,28.6998,28.7806,28.6392,28.6644,486185.8629
2008-09-30 14:00:00,56.75,56.92,56.57,56.79,501973.44815213495,28.6644,28.7503,28.5735,28.6846,501973.4482
2008-09-30 14:30:00,56.8,56.88,56.58,56.7,453175.45748116256,28.6897,28.7301,28.5785,28.6392,453175.4575
2008-09-30 15:00:00,56.7,57.02,56.62,57.0,689032.4123908624,28.6392,28.8008,28.5988,28.7907,689032.4124
2008-09-30 15:30:00,56.99,57.11,56.7,57.09,1110991.5081928,28.7856,28.8463,28.6392,28.8361,1110991.5082
2008-10-01 09:30:00,56.58,57.11,56.16,56.63,467408.20476019615,28.5785,28.8463,28.3664,28.6038,467408.2048
2008-10-01 10:00:00,56.64,56.65,56.03,56.07,462504.4851094367,28.6089,28.6139,28.3007,28.3209,462504.4851
2008-10-01 10:30:00,56.06,56.34,55.99,56.14,382968.5444324842,28.3159,28.4573,28.2805,28.3563,382968.5444
2008-10-01 11:00:00,56.12,56.4,55.9,56.39,356297.093649085,28.3462,28.4876,28.2351,28.4826,356297.0936
2008-10-01 11:30:00,56.39,56.47,56.13,56.18,246382.011721086,28.4826,28.523,28.3513,28.3765,246382.0117
2008-10-01 12:00:00,56.17,56.71,56.11,56.55,247219.23214926448,28.3715,28.6442,28.3412,28.5634,247219.2321
2008-10-01 12:30:00,56.55,56.9,56.54,56.7,329864.8487023084,28.5634,28.7402,28.5583,28.6392,329864.8487
2008-10-01 13:00:00,56.69,56.75,56.44,56.51,199976.07941633777,28.6341,28.6644,28.5078,28.5432,199976.0794
2008-10-01 13:30:00,56.5,56.85,56.12,56.45,553761.5117808875,28.5381,28.7149,28.3462,28.5129,553761.5118
2008-10-01 14:00:00,56.47,56.75,56.29,56.45,464657.3376390384,28.523,28.6644,28.4321,28.5129,464657.3376
2008-10-01 14:30:00,56.44,56.72,56.28,56.43,304150.2212653989,28.5078,28.6493,28.427,28.5028,304150.2213
2008-10-01 15:00:00,56.39,56.65,56.26,56.46,323645.4969501256,28.4826,28.6139,28.4169,28.5179,323645.497
2008-10-01 15:30:00,56.46,56.6,56.19,56.36,710800.143523502,28.5179,28.5887,28.3816,28.4674,710800.1435
2008-10-02 09:30:00,55.94,56.65,55.52,55.81,1004784.1167324485,28.2553,28.6139,28.0431,28.1896,1004784.1167
2008-10-02 10:00:00,55.83,55.88,55.37,55.38,1225810.3097715585,28.1997,28.225,27.9674,27.9724,1225810.3098
2008-10-02 10:30:00,55.37,55.79,55.37,55.49,494199.2584619065,27.9674,28.1795,27.9674,28.028,494199.2585
2008-10-02 11:00:00,55.5,55.62,55.15,55.57,597655.7828011004,28.033,28.0937,27.8563,28.0684,597655.7828
2008-10-02 11:30:00,55.58,55.7,55.18,55.35,596818.562372922,28.0734,28.1341,27.8714,27.9573,596818.5624
2008-10-02 12:00:00,55.34,55.52,55.21,55.28,652553.5223059444,27.9522,28.0431,27.8866,27.9219,652553.5223
2008-10-02 12:30:00,55.28,55.43,55.17,55.22,299485.7074512618,27.9219,27.9977,27.8664,27.8916,299485.7075
2008-10-02 13:00:00,55.22,55.3,55.02,55.3,318024.1597894989,27.8916,27.932,27.7906,27.932,318024.1598
2008-10-02 13:30:00,55.3,55.65,55.06,55.51,651477.0960411434,27.932,28.1088,27.8108,28.0381,651477.096
2008-10-02 14:00:00,55.52,55.53,55.02,55.05,483434.99581389787,28.0431,28.0482,27.7906,27.8057,483434.9958
2008-10-02 14:30:00,55.06,55.37,54.84,55.32,552445.8796794642,27.8108,27.9674,27.6997,27.9421,552445.8797
2008-10-02 15:00:00,55.33,55.39,54.85,55.01,582346.6092572659,27.9472,27.9775,27.7047,27.7855,582346.6093
2008-10-02 15:30:00,55.0,55.18,54.77,54.85,1223179.045568712,27.7805,27.8714,27.6643,27.7047,1223179.0456
2008-10-03 09:30:00,55.43,56.09,55.26,55.85,760076.5458677192,27.9977,28.331,27.9118,28.2098,760076.5459
2008-10-03 10:00:00,55.84,56.0,55.64,55.92,538571.9411553643,28.2048,28.2856,28.1038,28.2452,538571.9412
2008-10-03 10:30:00,55.9,56.02,55.73,55.99,346370.0514292549,28.2351,28.2957,28.1492,28.2805,346370.0514
2008-10-03 11:00:00,55.99,56.23,55.99,56.11,398995.3354861859,28.2805,28.4018,28.2805,28.3412,398995.3355
2008-10-03 11:30:00,56.11,56.19,55.78,55.93,299485.7074512618,28.3412,28.3816,28.1745,28.2502,299485.7075
2008-10-03 12:00:00,55.93,55.97,55.47,55.66,333213.7304150221,28.2502,28.2704,28.0179,28.1139,333213.7304
2008-10-03 12:30:00,55.65,56.02,55.63,55.99,417892.5965793566,28.1088,28.2957,28.0987,28.2805,417892.5966
2008-10-03 13:00:00,55.99,56.03,55.42,55.56,706374.8355459874,28.2805,28.3007,27.9926,28.0633,706374.8355
2008-10-03 13:30:00,55.55,55.63,54.79,55.19,571821.5524458797,28.0583,28.0987,27.6744,27.8765,571821.5524
2008-10-03 14:00:00,55.2,55.5,54.61,54.81,378304.0306183471,27.8815,28.033,27.5835,27.6845,378304.0306
2008-10-03 14:30:00,54.81,55.73,54.74,55.33,706614.0413826098,27.6845,28.1492,27.6492,27.9472,706614.0414
2008-10-03 15:00:00,55.31,55.35,54.61,54.72,545389.307499103,27.9371,27.9573,27.5835,27.6391,545389.3075
2008-10-03 15:30:00,54.73,54.99,53.94,54.0,1233943.3082167206,27.6441,27.7754,27.2451,27.2754,1233943.3082
2008-10-06 09:30:00,52.76,53.83,52.76,53.05,1005501.7342423156,26.6491,27.1895,26.6491,26.7955,1005501.7342
2008-10-06 10:00:00,53.09,53.09,52.31,52.47,827891.4005501735,26.8158,26.8158,26.4218,26.5026,827891.4006
2008-10-06 10:30:00,52.46,52.51,51.28,52.11,990192.560698481,26.4975,26.5228,25.9015,26.3208,990192.5607
2008-10-06 11:00:00,52.11,52.68,52.01,52.64,773711.2785551968,26.3208,26.6087,26.2702,26.5885,773711.2786
2008-10-06 11:30:00,52.64,52.75,52.25,52.36,467288.60184188496,26.5885,26.644,26.3915,26.447,467288.6018
2008-10-06 12:00:00,52.38,52.7,52.32,52.46,618705.8964238728,26.4571,26.6188,26.4268,26.4975,618705.8964
2008-10-06 12:30:00,52.46,52.62,52.26,52.35,593230.4748235857,26.4975,26.5784,26.3965,26.442,593230.4748
2008-10-06 13:00:00,52.33,52.44,52.03,52.06,815452.697045808,26.4319,26.4874,26.2803,26.2955,815452.697
2008-10-06 13:30:00,52.06,52.06,51.42,51.75,836263.604831958,26.2955,26.2955,25.9722,26.1389,836263.6048
2008-10-06 14:00:00,51.74,51.75,50.94,51.14,938045.6883147948,26.1339,26.1389,25.7298,25.8308,938045.6883
2008-10-06 14:30:00,51.14,51.54,50.99,51.34,1104293.7447673725,25.8308,26.0328,25.755,25.9318,1104293.7448
2008-10-06 15:00:00,51.34,52.67,51.17,52.44,1399234.5413228082,25.9318,26.6036,25.846,26.4874,1399234.5413
2008-10-06 15:30:00,52.47,53.15,51.84,52.98,1832914.723119244,26.5026,26.8461,26.1844,26.7602,1832914.7231
2008-10-07 09:30:00,53.3,53.93,52.88,53.23,1037914.1251046526,26.9218,27.24,26.7097,26.8865,1037914.1251
2008-10-07 10:00:00,53.23,53.55,52.84,53.15,665590.2404018658,26.8865,27.0481,26.6895,26.8461,665590.2404
2008-10-07 10:30:00,53.16,53.44,52.86,52.98,606147.590001196,26.8511,26.9925,26.6996,26.7602,606147.59
2008-10-07 11:00:00,52.98,53.04,52.25,52.62,420882.6695371368,26.7602,26.7905,26.3915,26.5784,420882.6695
2008-10-07 11:30:00,52.61,53.09,52.53,52.87,472790.3360842005,26.5733,26.8158,26.5329,26.7046,472790.3361
2008-10-07 12:00:00,52.87,52.93,52.2,52.34,479607.7024279393,26.7046,26.7349,26.3662,26.4369,479607.7024
2008-10-07 12:30:00,52.34,52.42,51.64,51.89,534146.6331778496,26.4369,26.4773,26.0834,26.2096,534146.6332
2008-10-07 13:00:00,51.89,52.23,51.19,51.4,612606.1475900012,26.2096,26.3814,25.8561,25.9621,612606.1476
2008-10-07 13:30:00,51.4,51.69,50.94,50.94,626001.6744408564,25.9621,26.1086,25.7298,25.7298,626001.6744
2008-10-07 14:00:00,50.94,51.58,50.58,51.4,940796.5554359528,25.7298,26.053,25.5479,25.9621,940796.5554
2008-10-07 14:30:00,51.39,51.74,50.87,50.93,616313.8380576486,25.9571,26.1339,25.6944,25.7247,616313.8381
2008-10-07 15:00:00,50.97,51.19,50.59,50.9,716421.4806841287,25.7449,25.8561,25.553,25.7096,716421.4807
2008-10-07 15:30:00,50.9,51.04,50.06,50.25,1641071.6421480684,25.7096,25.7803,25.2853,25.3813,1641071.6421
2008-10-08 09:30:00,49.63,51.79,49.36,49.91,1838536.0602798709,25.0681,26.1591,24.9317,25.2095,1838536.0603
2008-10-08 10:00:00,49.95,50.73,49.38,49.56,1540007.1761750989,25.2297,25.6237,24.9418,25.0327,1540007.1762
2008-10-08 10:30:00,49.56,50.03,49.14,49.16,1023800.9807439302,25.0327,25.2701,24.8206,24.8307,1023800.9807
2008-10-08 11:00:00,49.16,49.88,48.86,49.44,800861.1410118408,24.8307,25.1944,24.6792,24.9721,800861.141
2008-10-08 11:30:00,49.45,49.46,48.49,48.81,943547.4225571104,24.9772,24.9822,24.4923,24.6539,943547.4226
2008-10-08 12:00:00,48.79,48.84,48.09,48.09,855519.6746800622,24.6438,24.6691,24.2903,24.2903,855519.6747
2008-10-08 12:30:00,48.13,48.64,47.86,48.32,980863.533070207,24.3105,24.5681,24.1741,24.4064,980863.5331
2008-10-08 13:00:00,48.32,49.7,48.31,49.01,954790.096878364,24.4064,25.1035,24.4014,24.7549,954790.0969
2008-10-08 13:30:00,48.99,49.81,48.74,49.76,1124267.432125344,24.7448,25.159,24.6186,25.1338,1124267.4321
2008-10-08 14:00:00,49.73,50.25,49.44,49.66,981820.3564166966,25.1186,25.3813,24.9721,25.0833,981820.3564
2008-10-08 14:30:00,49.68,49.81,48.92,49.27,808754.9336203804,25.0934,25.159,24.7095,24.8863,808754.9336
2008-10-08 15:00:00,49.25,49.91,48.91,49.51,988039.7081688794,24.8762,25.2095,24.7044,25.0075,988039.7082
2008-10-08 15:30:00,49.52,49.71,47.97,47.97,1636048.3195789978,25.0125,25.1085,24.2296,24.2296,1636048.3196
2008-10-09 09:30:00,48.35,48.97,47.72,47.73,1440258.3423035522,24.4216,24.7347,24.1034,24.1084,1440258.3423
2008-10-09 10:00:00,47.71,47.74,46.96,47.0,955388.11146992,24.0983,24.1135,23.7195,23.7397,955388.1115
2008-10-09 10:30:00,47.03,47.33,46.72,46.98,822030.8575529243,23.7548,23.9064,23.5983,23.7296,822030.8576
2008-10-09 11:00:00,47.02,47.12,46.46,47.03,1040186.5805525656,23.7498,23.8003,23.4669,23.7548,1040186.5806
2008-10-09 11:30:00,47.03,47.69,46.97,47.33,941872.9817007536,23.7548,24.0882,23.7245,23.9064,941872.9817
2008-10-09 12:00:00,47.34,47.82,47.3,47.59,693098.9116134434,23.9114,24.1539,23.8912,24.0377,693098.9116
2008-10-09 12:30:00,47.6,47.8,47.29,47.74,676115.297213252,24.0428,24.1438,23.8862,24.1135,676115.2972
2008-10-09 13:00:00,47.73,48.38,47.66,48.11,570505.9203444564,24.1084,24.4367,24.0731,24.3004,570505.9203
2008-10-09 13:30:00,48.11,48.23,47.56,47.88,561176.8927161823,24.3004,24.361,24.0225,24.1842,561176.8927
2008-10-09 14:00:00,47.85,47.99,47.49,47.66,481999.7607941634,24.169,24.2397,23.9872,24.0731,481999.7608
2008-10-09 14:30:00,47.66,47.93,47.32,47.35,616433.4409759599,24.0731,24.2094,23.9013,23.9165,616433.441
2008-10-09 15:00:00,47.36,47.4,46.55,46.69,1169596.9381652912,23.9215,23.9417,23.5124,23.5831,1169596.9382
2008-10-09 15:30:00,46.68,46.71,44.63,45.49,2439899.5335486187,23.5781,23.5932,22.5426,22.977,2439899.5335
2008-10-10 09:30:00,43.13,45.57,41.81,44.62,2137543.356057888,21.785,23.0174,21.1182,22.5376,2137543.3561
2008-10-10 10:00:00,44.65,46.42,44.31,45.38,1521707.929673484,22.5527,23.4467,22.381,22.9214,1521707.9297
2008-10-10 10:30:00,45.37,45.51,43.76,44.36,1014113.1443607224,22.9164,22.9871,22.1032,22.4062,1014113.1444
2008-10-10 11:00:00,44.36,44.73,43.51,43.74,1260853.964836742,22.4062,22.5931,21.9769,22.0931,1260853.9648
2008-10-10 11:30:00,43.73,44.04,42.92,43.37,903719.6507594786,22.088,22.2446,21.6789,21.9062,903719.6508
2008-10-10 12:00:00,43.39,44.1,43.28,43.77,734601.1242674321,21.9163,22.2749,21.8607,22.1082,734601.1243
2008-10-10 12:30:00,43.74,44.44,43.28,44.07,868077.981102739,22.0931,22.4466,21.8607,22.2597,868077.9811
2008-10-10 13:00:00,44.07,44.1,43.01,43.45,1051788.0636287525,22.2597,22.2749,21.7243,21.9466,1051788.0636
2008-10-10 13:30:00,43.45,43.69,42.7,43.48,995335.486185863,21.9466,22.0678,21.5678,21.9617,995335.4862
2008-10-10 14:00:00,43.51,44.28,43.03,43.25,1499102.978112666,21.9769,22.3658,21.7344,21.8456,1499102.9781
2008-10-10 14:30:00,43.24,44.02,42.78,43.28,1209663.9157995456,21.8405,22.2345,21.6082,21.8607,1209663.9158
2008-10-10 15:00:00,43.3,46.48,43.2,46.36,1570266.714507834,21.8708,23.477,21.8203,23.4164,1570266.7145
2008-10-10 15:30:00,46.38,47.19,45.3,45.84,2739983.2555914368,23.4265,23.8357,22.881,23.1538,2739983.2556
2008-10-13 09:30:00,49.12,49.12,46.83,47.55,1667623.4900131563,24.8105,24.8105,23.6538,24.0175,1667623.49
2008-10-13 10:00:00,47.56,47.93,47.26,47.72,1207630.666188255,24.0225,24.2094,23.871,24.1034,1207630.6662
2008-10-13 10:30:00,47.72,47.88,47.26,47.27,765817.4859466571,24.1034,24.1842,23.871,23.8761,765817.4859
2008-10-13 11:00:00,47.27,47.82,47.24,47.71,631623.0116014831,23.8761,24.1539,23.8609,24.0983,631623.0116
2008-10-13 11:30:00,47.71,48.08,47.69,47.82,519196.2683889487,24.0983,24.2852,24.0882,24.1539,519196.2684
2008-10-13 12:00:00,47.8,48.39,47.66,48.38,541442.4111948332,24.1438,24.4418,24.0731,24.4367,541442.4112
2008-10-13 12:30:00,48.38,48.7,48.33,48.7,574692.0224853486,24.4367,24.5984,24.4115,24.5984,574692.0225
2008-10-13 13:00:00,48.7,48.76,48.22,48.25,495275.68472670735,24.5984,24.6287,24.3559,24.3711,495275.6847
2008-10-13 13:30:00,48.25,48.32,48.02,48.03,531874.1777299367,24.3711,24.4064,24.2549,24.2599,531874.1777
2008-10-13 14:00:00,48.03,48.18,47.62,47.62,612008.1329984452,24.2599,24.3357,24.0529,24.0529,612008.133
2008-10-13 14:30:00,47.65,48.46,47.62,48.41,679224.9730893434,24.068,24.4771,24.0529,24.4519,679224.9731
2008-10-13 15:00:00,48.42,48.91,48.35,48.69,732567.8746561416,24.4569,24.7044,24.4216,24.5933,732567.8747
2008-10-13 15:30:00,48.65,49.92,48.39,49.76,1701829.9246501615,24.5731,25.2146,24.4418,25.1338,1701829.9247
2008-10-14 09:30:00,51.8,53.18,51.23,51.49,2103815.3330941275,26.1642,26.8612,25.8763,26.0076,2103815.3331
2008-10-14 10:00:00,51.46,51.92,51.14,51.57,1388350.6757564885,25.9924,26.2248,25.8308,26.048,1388350.6758
2008-10-14 10:30:00,51.57,51.61,49.96,50.9,977395.048439182,26.048,26.0682,25.2348,25.7096,977395.0484
2008-10-14 11:00:00,50.89,51.65,50.42,51.45,717617.5098672408,25.7045,26.0884,25.4671,25.9874,717617.5099
2008-10-14 11:30:00,51.45,51.7,50.88,50.91,558067.2168400909,25.9874,26.1137,25.6995,25.7146,558067.2168
2008-10-14 12:00:00,50.91,51.08,50.42,51.07,417653.3907427341,25.7146,25.8005,25.4671,25.7954,417653.3907
2008-10-14 12:30:00,51.05,51.38,50.79,50.93,295299.6053103696,25.7853,25.952,25.654,25.7247,295299.6053
2008-10-14 13:00:00,50.94,51.16,50.6,50.66,353785.4323645497,25.7298,25.8409,25.5581,25.5884,353785.4324
2008-10-14 13:30:00,50.68,50.84,49.68,49.91,554718.3351273772,25.5985,25.6793,25.0934,25.2095,554718.3351
2008-10-14 14:00:00,49.89,49.95,48.91,49.59,772634.8522903959,25.1994,25.2297,24.7044,25.0479,772634.8523
2008-10-14 14:30:00,49.56,49.73,48.82,49.02,835665.5902404019,25.0327,25.1186,24.659,24.76,835665.5902
2008-10-14 15:00:00,49.03,50.07,48.86,50.07,875493.3620380338,24.765,25.2903,24.6792,25.2903,875493.362
2008-10-14 15:30:00,50.06,50.4,49.46,49.81,1376988.398516924,25.2853,25.457,24.9822,25.159,1376988.3985
2008-10-15 09:30:00,48.54,49.65,48.44,48.79,936849.6591316828,24.5175,25.0782,24.467,24.6438,936849.6591
2008-10-15 10:00:00,48.79,48.8,47.66,48.09,888769.2859705777,24.6438,24.6489,24.0731,24.2903,888769.286
2008-10-15 10:30:00,48.09,48.6,48.08,48.34,656141.6098552805,24.2903,24.5479,24.2852,24.4165,656141.6099
2008-10-15 11:00:00,48.34,48.69,48.28,48.46,856117.6892716183,24.4165,24.5933,24.3862,24.4771,856117.6893
2008-10-15 11:30:00,48.49,48.76,48.45,48.64,491926.8030139936,24.4923,24.6287,24.4721,24.5681,491926.803
2008-10-15 12:00:00,48.65,48.8,47.82,47.92,394928.83626360487,24.5731,24.6489,24.1539,24.2044,394928.8363
2008-10-15 12:30:00,47.91,48.45,47.91,48.16,353905.0352828609,24.1993,24.4721,24.1993,24.3256,353905.0353
2008-10-15 13:00:00,48.17,48.17,47.5,47.72,454491.08958258585,24.3307,24.3307,23.9922,24.1034,454491.0896
2008-10-15 13:30:00,47.73,47.75,47.03,47.16,620978.3518717857,24.1084,24.1185,23.7548,23.8205,620978.3519
2008-10-15 14:00:00,47.18,47.25,46.83,47.11,723836.8616194236,23.8306,23.866,23.6538,23.7953,723836.8616
2008-10-15 14:30:00,47.11,47.48,46.91,47.0,691424.4707570865,23.7953,23.9821,23.6942,23.7397,691424.4708
2008-10-15 15:00:00,47.02,47.84,46.82,47.26,971295.2996053104,23.7498,24.164,23.6488,23.871,971295.2996
2008-10-15 15:30:00,47.26,47.33,45.67,45.72,1845114.220786988,23.871,23.9064,23.0679,23.0932,1845114.2208
2008-10-16 09:30:00,45.78,47.26,44.1,46.09,1680660.208109078,23.1235,23.871,22.2749,23.2801,1680660.2081
2008-10-16 10:00:00,46.1,46.56,44.71,44.9,1070087.3101303673,23.2851,23.5174,22.583,22.679,1070087.3101
2008-10-16 10:30:00,44.89,45.16,44.29,44.35,818562.3729218993,22.6739,22.8103,22.3709,22.4012,818562.3729
2008-10-16 11:00:00,44.35,44.52,43.76,44.0,813897.8591077622,22.4012,22.487,22.1032,22.2244,813897.8591
2008-10-16 11:30:00,43.99,45.65,43.96,45.55,1120559.7416576964,22.2193,23.0578,22.2042,23.0073,1120559.7417
2008-10-16 12:00:00,45.54,46.48,44.93,45.73,753976.7970338477,23.0022,23.477,22.6941,23.0982,753976.797
2008-10-16 12:30:00,45.74,46.1,45.52,45.86,769285.9705776821,23.1033,23.2851,22.9921,23.1639,769285.9706
2008-10-16 13:00:00,45.82,46.27,45.43,45.68,556392.775983734,23.1437,23.371,22.9467,23.073,556392.776
2008-10-16 13:30:00,45.65,46.41,45.27,46.09,502332.2569070685,23.0578,23.4417,22.8659,23.2801,502332.2569
2008-10-16 14:00:00,46.09,46.24,45.5,45.8,510943.6670254755,23.2801,23.3558,22.982,23.1336,510943.667
2008-10-16 14:30:00,45.83,46.79,45.72,46.45,681019.0168640115,23.1487,23.6336,23.0932,23.4619,681019.0169
2008-10-16 15:00:00,46.41,47.62,46.29,47.54,1020930.5107044613,23.4417,24.0529,23.3811,24.0124,1020930.5107
2008-10-16 15:30:00,47.52,48.32,46.98,47.88,1578638.9187896186,24.0023,24.4064,23.7296,24.1842,1578638.9188
2008-10-17 09:30:00,46.96,47.85,46.2,47.82,1650400.6697763426,23.7195,24.169,23.3356,24.1539,1650400.6698
2008-10-17 10:00:00,47.82,48.33,47.23,47.63,650759.4785312762,24.1539,24.4115,23.8559,24.0579,650759.4785
2008-10-17 10:30:00,47.63,47.92,47.08,47.71,482597.7753857194,24.0579,24.2044,23.7801,24.0983,482597.7754
2008-10-17 11:00:00,47.72,47.98,47.23,47.23,374955.1489056333,24.1034,24.2347,23.8559,23.8559,374955.1489
2008-10-17 11:30:00,47.21,47.47,47.03,47.42,329386.4370290635,23.8458,23.9771,23.7548,23.9518,329386.437
2008-10-17 12:00:00,47.42,47.89,47.35,47.79,380456.8831479488,23.9518,24.1892,23.9165,24.1387,380456.8831
2008-10-17 12:30:00,47.8,48.77,47.71,48.59,569549.0969979668,24.1438,24.6337,24.0983,24.5428,569549.097
2008-10-17 13:00:00,48.59,49.1,48.45,48.85,485946.6570984333,24.5428,24.8004,24.4721,24.6741,485946.6571
2008-10-17 13:30:00,48.85,49.32,48.79,48.95,500897.02188733406,24.6741,24.9115,24.6438,24.7246,500897.0219
2008-10-17 14:00:00,48.96,49.33,47.95,48.3,534505.4419327832,24.7297,24.9166,24.2195,24.3963,534505.4419
2008-10-17 14:30:00,48.29,48.61,47.66,48.13,422198.30163856,24.3913,24.5529,24.0731,24.3105,422198.3016
2008-10-17 15:00:00,48.13,48.44,47.03,47.88,631981.8203564167,24.3105,24.467,23.7548,24.1842,631981.8204
2008-10-17 15:30:00,47.87,48.24,47.19,47.23,959574.2136108122,24.1791,24.366,23.8357,23.8559,959574.2136
2008-10-20 09:30:00,48.22,48.22,46.86,47.16,976438.2250926924,24.3559,24.3559,23.669,23.8205,976438.2251
2008-10-20 10:00:00,47.16,47.52,46.15,46.25,883506.7575648846,23.8205,24.0023,23.3104,23.3609,883506.7576
2008-10-20 10:30:00,46.26,47.13,46.21,46.6,560578.8781246262,23.3659,23.8054,23.3407,23.5377,560578.8781
2008-10-20 11:00:00,46.55,46.61,45.99,46.6,401746.2026073436,23.5124,23.5427,23.2295,23.5377,401746.2026
2008-10-20 11:30:00,46.6,46.82,46.25,46.7,409161.58354263846,23.5377,23.6488,23.3609,23.5882,409161.5835
2008-10-20 12:00:00,46.7,46.93,46.3,46.51,388111.46991986607,23.5882,23.7043,23.3861,23.4922,388111.4699
2008-10-20 12:30:00,46.5,46.91,46.46,46.82,368975.002990073,23.4871,23.6942,23.4669,23.6488,368975.003
2008-10-20 13:00:00,46.8,47.01,46.4,46.96,293505.5615357015,23.6387,23.7447,23.4366,23.7195,293505.5615
2008-10-20 13:30:00,46.95,47.28,46.85,47.15,440258.34230355226,23.7144,23.8811,23.6639,23.8155,440258.3423
2008-10-20 14:00:00,47.15,47.45,46.98,47.16,481282.14328429615,23.8155,23.967,23.7296,23.8205,481282.1433
2008-10-20 14:30:00,47.17,47.46,46.83,47.26,361200.8132998445,23.8256,23.972,23.6538,23.871,361200.8133
2008-10-20 15:00:00,47.26,47.44,47.03,47.17,709604.11434039,23.871,23.9619,23.7548,23.8256,709604.1143
2008-10-20 15:30:00,47.15,48.18,46.95,48.03,1137543.356057888,23.8155,24.3357,23.7144,24.2599,1137543.3561
2008-10-21 09:30:00,50.29,50.94,49.62,50.81,2381652.912331061,25.4015,25.7298,25.0631,25.6641,2381652.9123
2008-10-21 10:00:00,50.82,51.5,50.38,50.73,1644898.9355340272,25.6692,26.0126,25.4469,25.6237,1644898.9355
2008-10-21 10:30:00,50.74,50.77,49.76,50.41,1213969.620858749,25.6288,25.6439,25.1338,25.4621,1213969.6209
2008-10-21 11:00:00,50.4,50.86,50.33,50.53,681377.8256189452,25.457,25.6894,25.4217,25.5227,681377.8256
2008-10-21 11:30:00,50.53,50.77,49.39,49.54,675995.6942949408,25.5227,25.6439,24.9469,25.0226,675995.6943
2008-10-21 12:00:00,49.54,50.25,49.46,50.15,770840.8085157279,25.0226,25.3813,24.9822,25.3308,770840.8085
2008-10-21 12:30:00,50.16,50.23,49.53,49.58,457361.5596220548,25.3358,25.3712,25.0176,25.0428,457361.5596
2008-10-21 13:00:00,49.58,50.3,49.52,50.01,499222.5810309772,25.0428,25.4065,25.0125,25.26,499222.581
2008-10-21 13:30:00,50.03,50.7,49.91,50.46,515488.5779213013,25.2701,25.6086,25.2095,25.4873,515488.5779
2008-10-21 14:00:00,50.47,51.02,50.33,50.99,590958.0193756728,25.4924,25.7702,25.4217,25.755,590958.0194
2008-10-21 14:30:00,50.99,51.38,50.83,51.28,635689.5108240641,25.755,25.952,25.6742,25.9015,635689.5108
2008-10-21 15:00:00,51.29,51.76,50.3,50.31,839851.6923812941,25.9066,26.144,25.4065,25.4116,839851.6924
2008-10-21 15:30:00,50.32,50.64,50.08,50.17,1255830.6422676714,25.4166,25.5783,25.2954,25.3409,1255830.6423
2008-10-22 09:30:00,49.54,50.13,49.16,49.47,1283817.7251524937,25.0226,25.3207,24.8307,24.9873,1283817.7252
2008-10-22 10:00:00,49.47,49.62,48.4,49.3,1334409.7595981343,24.9873,25.0631,24.4468,24.9014,1334409.7596
2008-10-22 10:30:00,49.28,50.33,49.03,50.31,957062.5523262768,24.8913,25.4217,24.765,25.4116,957062.5523
2008-10-22 11:00:00,50.32,50.38,49.05,49.26,753857.1941155364,25.4166,25.4469,24.7751,24.8812,753857.1941
2008-10-22 11:30:00,49.25,50.37,49.21,50.15,566439.4211218754,24.8762,25.4419,24.856,25.3308,566439.4211
2008-10-22 12:00:00,50.12,50.73,49.87,50.61,600047.8411673246,25.3156,25.6237,25.1893,25.5631,600047.8412
2008-10-22 12:30:00,50.59,50.92,50.53,50.56,569907.9057529004,25.553,25.7197,25.5227,25.5378,569907.9058
2008-10-22 13:00:00,50.56,50.58,49.56,49.72,1083961.2486544673,25.5378,25.5479,25.0327,25.1136,1083961.2487
2008-10-22 13:30:00,49.73,49.88,49.08,49.88,587728.7405812702,25.1186,25.1944,24.7903,25.1944,587728.7406
2008-10-22 14:00:00,49.89,50.23,49.35,50.18,502093.05107044615,25.1994,25.3712,24.9267,25.3459,502093.0511
2008-10-22 14:30:00,50.19,50.19,49.47,49.92,780648.2478172468,25.351,25.351,24.9873,25.2146,780648.2478
2008-10-22 15:00:00,49.92,49.92,48.91,48.98,773711.2785551968,25.2146,25.2146,24.7044,24.7398,773711.2786
2008-10-22 15:30:00,49.0,49.03,47.72,48.84,2100227.245544791,24.7499,24.765,24.1034,24.6691,2100227.2455
2008-10-23 09:30:00,48.94,50.17,48.28,49.3,1202368.137782562,24.7196,25.3409,24.3862,24.9014,1202368.1378
2008-10-23 10:00:00,49.3,50.33,48.91,49.87,1274010.2858509747,24.9014,25.4217,24.7044,25.1893,1274010.2859
2008-10-23 10:30:00,49.83,51.31,49.72,51.25,904915.6799425908,25.1691,25.9167,25.1136,25.8864,904915.6799
2008-10-23 11:00:00,51.25,51.35,50.54,50.84,742136.1081210382,25.8864,25.9369,25.5277,25.6793,742136.1081
2008-10-23 11:30:00,50.83,51.21,50.62,50.9,666666.6666666667,25.6742,25.8662,25.5682,25.7096,666666.6667
2008-10-23 12:00:00,50.89,50.92,50.43,50.67,1017103.2173185026,25.7045,25.7197,25.4722,25.5934,1017103.2173
2008-10-23 12:30:00,50.68,50.95,50.17,50.22,933022.3657457244,25.5985,25.7348,25.3409,25.3661,933022.3657
2008-10-23 13:00:00,50.24,50.84,49.81,50.19,1087668.9391221146,25.3762,25.6793,25.159,25.351,1087668.9391
2008-10-23 13:30:00,50.19,50.57,49.92,50.17,1195191.9626838895,25.351,25.5429,25.2146,25.3409,1195191.9627
2008-10-23 14:00:00,50.14,50.16,49.19,49.87,1847745.4849898336,25.3257,25.3358,24.8459,25.1893,1847745.485
2008-10-23 14:30:00,49.88,50.81,49.37,50.09,1442650.4006697764,25.1944,25.6641,24.9368,25.3005,1442650.4007
2008-10-23 15:00:00,50.08,51.8,49.69,51.37,2175696.686999163,25.2954,26.1642,25.0984,25.947,2175696.687
2008-10-23 15:30:00,51.36,51.92,50.28,51.46,2791890.9221385005,25.9419,26.2248,25.3964,25.9924,2791890.9221
2008-10-24 09:30:00,48.79,51.42,48.09,50.25,1790814.4958736994,24.6438,25.9722,24.2903,25.3813,1790814.4959
2008-10-24 10:00:00,50.25,50.58,49.27,49.7,1246142.8058844637,25.3813,25.5479,24.8863,25.1035,1246142.8059
2008-10-24 10:30:00,49.69,50.43,49.45,50.42,957182.155244588,25.0984,25.4722,24.9772,25.4671,957182.1552
2008-10-24 11:00:00,50.43,50.76,49.96,50.54,727903.3608420045,25.4722,25.6389,25.2348,25.5277,727903.3608
2008-10-24 11:30:00,50.53,51.0,50.12,50.42,485468.2454251884,25.5227,25.7601,25.3156,25.4671,485468.2454
2008-10-24 12:00:00,50.42,50.43,49.97,50.12,540844.3966032772,25.4671,25.4722,25.2398,25.3156,540844.3966
2008-10-24 12:30:00,50.12,50.45,49.85,50.11,483195.7899772755,25.3156,25.4823,25.1792,25.3106,483195.79
2008-10-24 13:00:00,50.11,50.43,49.83,49.92,626240.8802774788,25.3106,25.4722,25.1691,25.2146,626240.8803
2008-10-24 13:30:00,49.92,49.93,49.27,49.3,789977.2754455209,25.2146,25.2196,24.8863,24.9014,789977.2754
2008-10-24 14:00:00,49.3,49.72,49.05,49.56,729458.1987800503,24.9014,25.1136,24.7751,25.0327,729458.1988
2008-10-24 14:30:00,49.59,50.58,49.46,50.54,635330.7020691305,25.0479,25.5479,24.9822,25.5277,635330.7021
2008-10-24 15:00:00,50.56,50.98,49.78,50.39,921779.6914244707,25.5378,25.75,25.1439,25.452,921779.6914
2008-10-24 15:30:00,50.39,50.73,49.8,49.85,1313957.660566918,25.452,25.6237,25.154,25.1792,1313957.6606
2008-10-27 09:30:00,49.0,50.29,48.91,50.22,1056213.3716062673,24.7499,25.4015,24.7044,25.3661,1056213.3716
2008-10-27 10:00:00,50.25,51.29,50.25,51.09,1138260.9735677552,25.3813,25.9066,25.3813,25.8056,1138260.9736
2008-10-27 10:30:00,51.1,51.21,50.17,50.86,785551.9674680063,25.8106,25.8662,25.3409,25.6894,785551.9675
2008-10-27 11:00:00,50.95,51.4,50.71,51.38,639038.3925367779,25.7348,25.9621,25.6136,25.952,639038.3925
2008-10-27 11:30:00,51.35,51.53,51.09,51.32,534027.0302595383,25.9369,26.0278,25.8056,25.9217,534027.0303
2008-10-27 12:00:00,51.27,51.71,51.24,51.26,593230.4748235857,25.8965,26.1187,25.8813,25.8914,593230.4748
2008-10-27 12:30:00,51.31,52.16,51.14,52.14,591316.8281306064,25.9167,26.346,25.8308,26.3359,591316.8281
2008-10-27 13:00:00,52.09,52.36,51.74,52.07,641908.8625762468,26.3107,26.447,26.1339,26.3005,641908.8626
2008-10-27 13:30:00,52.03,52.47,51.84,52.1,483195.7899772755,26.2803,26.5026,26.1844,26.3157,483195.79
2008-10-27 14:00:00,52.11,52.17,51.15,51.18,627436.9094605909,26.3208,26.3511,25.8359,25.851,627436.9095
2008-10-27 14:30:00,51.18,51.84,51.11,51.19,572778.3757923694,25.851,26.1844,25.8157,25.8561,572778.3758
2008-10-27 15:00:00,51.21,52.21,51.13,52.02,989594.5461069252,25.8662,26.3713,25.8258,26.2753,989594.5461
2008-10-27 15:30:00,52.04,52.26,50.36,50.37,1772874.0581270184,26.2854,26.3965,25.4368,25.4419,1772874.0581
2008-10-28 09:30:00,51.08,51.33,49.88,50.78,1286688.1951919626,25.8005,25.9268,25.1944,25.649,1286688.1952
2008-10-28 10:00:00,50.81,50.9,49.71,49.97,1177371.1278555198,25.6641,25.7096,25.1085,25.2398,1177371.1279
2008-10-28 10:30:00,49.94,50.18,48.78,49.0,557947.6139217797,25.2247,25.3459,24.6388,24.7499,557947.6139
2008-10-28 11:00:00,49.02,49.81,49.0,49.63,582466.2121755771,24.76,25.159,24.7499,25.0681,582466.2122
2008-10-28 11:30:00,49.62,50.54,49.6,50.19,496591.3168281306,25.0631,25.5277,25.053,25.351,496591.3168
2008-10-28 12:00:00,50.17,50.3,49.75,49.77,324841.5261332377,25.3409,25.4065,25.1287,25.1388,324841.5261
2008-10-28 12:30:00,49.79,50.71,49.79,50.58,330821.672048798,25.1489,25.6136,25.1489,25.5479,330821.672
2008-10-28 13:00:00,50.59,51.07,50.26,50.27,334409.7595981342,25.553,25.7954,25.3863,25.3914,334409.7596
2008-10-28 13:30:00,50.27,50.35,49.76,49.91,362636.04831957904,25.3914,25.4318,25.1338,25.2095,362636.0483
2008-10-28 14:00:00,49.91,50.94,49.81,50.94,481282.14328429615,25.2095,25.7298,25.159,25.7298,481282.1433
2008-10-28 14:30:00,50.95,51.84,50.73,51.47,655902.4040186581,25.7348,26.1844,25.6237,25.9975,655902.404
2008-10-28 15:00:00,51.46,52.19,51.04,52.0,940676.9525176416,25.9924,26.3612,25.7803,26.2652,940676.9525
2008-10-28 15:30:00,52.03,53.98,51.7,53.72,1978949.886377228,26.2803,27.2653,26.1137,27.134,1978949.8864
2008-10-29 09:30:00,53.74,54.11,52.56,52.57,1053223.298648487,27.1441,27.331,26.548,26.5531,1053223.2986
2008-10-29 10:00:00,52.57,53.56,52.47,53.05,774907.3077383089,26.5531,27.0531,26.5026,26.7955,774907.3077
2008-10-29 10:30:00,53.08,53.23,52.16,52.26,704341.5859346968,26.8107,26.8865,26.346,26.3965,704341.5859
2008-10-29 11:00:00,52.23,53.08,52.17,52.65,579236.9333811746,26.3814,26.8107,26.3511,26.5935,579236.9334
2008-10-29 11:30:00,52.66,52.98,52.53,52.89,589881.593110872,26.5986,26.7602,26.5329,26.7147,589881.5931
2008-10-29 12:00:00,52.89,52.98,52.5,52.7,345054.4193278316,26.7147,26.7602,26.5177,26.6188,345054.4193
2008-10-29 12:30:00,52.69,53.03,52.48,52.7,612486.54467169,26.6137,26.7854,26.5076,26.6188,612486.5447
2008-10-29 13:00:00,52.72,52.91,52.57,52.88,368018.1796435833,26.6289,26.7248,26.5531,26.7097,368018.1796
2008-10-29 13:30:00,52.89,53.48,52.88,53.08,607463.2221026194,26.7147,27.0127,26.7097,26.8107,607463.2221
2008-10-29 14:00:00,53.08,53.25,52.35,52.72,1485587.8483434997,26.8107,26.8966,26.442,26.6289,1485587.8483
2008-10-29 14:30:00,52.7,53.27,52.06,52.98,1522066.7384284178,26.6188,26.9067,26.2955,26.7602,1522066.7384
2008-10-29 15:00:00,52.98,54.33,52.76,53.61,1121038.1533309417,26.7602,27.4421,26.6491,27.0784,1121038.1533
2008-10-29 15:30:00,53.64,53.96,51.73,51.9,2798349.479727305,27.0936,27.2552,26.1288,26.2147,2798349.4797
2008-10-30 09:30:00,53.92,53.98,51.81,51.96,1075230.2356177492,27.235,27.2653,26.1692,26.245,1075230.2356
2008-10-30 10:00:00,51.95,52.48,51.78,51.84,697763.4254275805,26.2399,26.5076,26.1541,26.1844,697763.4254
2008-10-30 10:30:00,51.84,52.28,51.45,51.99,481042.93744767376,26.1844,26.4066,25.9874,26.2601,481042.9374
2008-10-30 11:00:00,52.04,52.47,51.8,52.05,371606.2671929195,26.2854,26.5026,26.1642,26.2904,371606.2672
2008-10-30 11:30:00,52.04,52.26,51.33,51.37,667384.2841765339,26.2854,26.3965,25.9268,25.947,667384.2842
2008-10-30 12:00:00,51.37,51.85,51.25,51.65,392297.5720607583,25.947,26.1894,25.8864,26.0884,392297.5721
2008-10-30 12:30:00,51.65,52.09,51.6,51.64,315034.0868317187,26.0884,26.3107,26.0632,26.0834,315034.0868
2008-10-30 13:00:00,51.62,52.06,51.56,51.69,360124.3870350437,26.0733,26.2955,26.0429,26.1086,360124.387
2008-10-30 13:30:00,51.71,52.05,51.55,51.92,303073.795000598,26.1187,26.2904,26.0379,26.2248,303073.795
2008-10-30 14:00:00,51.91,52.61,51.84,52.41,451381.4137064944,26.2197,26.5733,26.1844,26.4723,451381.4137
2008-10-30 14:30:00,52.41,52.58,51.91,52.13,422915.91914842726,26.4723,26.5581,26.2197,26.3309,422915.9191
2008-10-30 15:00:00,52.16,52.55,51.56,51.95,767013.5151297692,26.346,26.543,26.0429,26.2399,767013.5151
2008-10-30 15:30:00,51.95,52.6,51.49,52.38,1724315.2732926684,26.2399,26.5683,26.0076,26.4571,1724315.2733
2008-10-31 09:30:00,52.5,52.94,51.63,52.9,653151.5368975003,26.5177,26.74,26.0783,26.7198,653151.5369
2008-10-31 10:00:00,52.86,53.28,52.57,52.8,580193.7567276641,26.6996,26.9117,26.5531,26.6693,580193.7567
2008-10-31 10:30:00,52.77,52.98,52.3,52.59,346609.2572658773,26.6541,26.7602,26.4167,26.5632,346609.2573
2008-10-31 11:00:00,52.61,53.13,52.59,52.85,406649.9222581031,26.5733,26.836,26.5632,26.6945,406649.9223
2008-10-31 11:30:00,52.85,53.18,52.37,52.52,406530.3193397919,26.6945,26.8612,26.4521,26.5278,406530.3193
2008-10-31 12:00:00,52.52,52.67,52.21,52.47,324004.3057050592,26.5278,26.6036,26.3713,26.5026,324004.3057
2008-10-31 12:30:00,52.46,52.73,52.21,52.48,240760.6745604593,26.4975,26.6339,26.3713,26.5076,240760.6746
2008-10-31 13:00:00,52.47,53.08,52.45,52.79,375792.3693338117,26.5026,26.8107,26.4925,26.6642,375792.3693
2008-10-31 13:30:00,52.79,53.12,52.61,52.82,493003.2292787944,26.6642,26.8309,26.5733,26.6794,493003.2293
2008-10-31 14:00:00,52.83,53.13,52.6,52.87,425666.786269585,26.6844,26.836,26.5683,26.7046,425666.7863
2008-10-31 14:30:00,52.87,53.64,52.66,53.59,595502.9302714986,26.7046,27.0936,26.5986,27.0683,595502.9303
2008-10-31 15:00:00,53.59,53.81,52.87,52.98,853845.2338237053,27.0683,27.1794,26.7046,26.7602,853845.2338
2008-10-31 15:30:00,52.99,53.98,52.8,53.68,2090419.8062432725,26.7652,27.2653,26.6693,27.1138,2090419.8062
2008-11-03 09:30:00,53.14,53.72,53.07,53.31,492405.2146872384,26.841,27.134,26.8056,26.9269,492405.2147
2008-11-03 10:00:00,53.3,53.77,53.23,53.45,503169.47733524704,26.9218,27.1592,26.8865,26.9976,503169.4773
2008-11-03 10:30:00,53.44,53.76,53.3,53.38,250089.7021887334,26.9925,27.1542,26.9218,26.9622,250089.7022
2008-11-03 11:00:00,53.38,53.72,53.36,53.72,210620.7391460352,26.9622,27.134,26.9521,27.134,210620.7391
2008-11-03 11:30:00,53.74,54.05,53.64,53.86,259657.93565363,27.1441,27.3006,27.0936,27.2047,259657.9357
2008-11-03 12:00:00,53.87,53.95,53.68,53.87,229159.19148427225,27.2097,27.2501,27.1138,27.2097,229159.1915
2008-11-03 12:30:00,53.9,54.05,53.74,53.88,236096.16074632225,27.2249,27.3006,27.1441,27.2148,236096.1607
2008-11-03 13:00:00,53.88,53.99,53.64,53.68,196986.0064585576,27.2148,27.2703,27.0936,27.1138,196986.0065
2008-11-03 13:30:00,53.69,53.81,53.42,53.52,206673.8428417653,27.1188,27.1794,26.9824,27.0329,206673.8428
2008-11-03 14:00:00,53.54,53.59,53.16,53.49,253079.7751465136,27.043,27.0683,26.8511,27.0178,253079.7751
2008-11-03 14:30:00,53.49,53.6,53.27,53.3,180002.39205836624,27.0178,27.0734,26.9067,26.9218,180002.3921
2008-11-03 15:00:00,53.28,53.58,53.18,53.43,339433.0821672049,26.9117,27.0632,26.8612,26.9875,339433.0822
2008-11-03 15:30:00,53.44,53.86,53.38,53.55,679583.781844277,26.9925,27.2047,26.9622,27.0481,679583.7818
2008-11-04 09:30:00,54.72,54.72,53.95,54.09,574811.6254036599,27.6391,27.6391,27.2501,27.3209,574811.6254
2008-11-04 10:00:00,54.09,54.96,54.0,54.86,444324.8415261333,27.3209,27.7603,27.2754,27.7098,444324.8415
2008-11-04 10:30:00,54.87,55.18,54.82,55.0,503289.08025355823,27.7148,27.8714,27.6896,27.7805,503289.0803
2008-11-04 11:00:00,55.03,55.37,54.65,54.87,393972.0129171152,27.7956,27.9674,27.6037,27.7148,393972.0129
2008-11-04 11:30:00,54.84,55.18,54.69,54.95,292787.94402583427,27.6997,27.8714,27.6239,27.7552,292787.944
2008-11-04 12:00:00,54.95,55.02,54.56,54.57,350197.3448152135,27.7552,27.7906,27.5582,27.5633,350197.3448
2008-11-04 12:30:00,54.56,54.57,54.14,54.17,280827.6521947136,27.5582,27.5633,27.3461,27.3613,280827.6522
2008-11-04 13:00:00,54.16,54.39,53.94,54.38,304389.4271020213,27.3562,27.4724,27.2451,27.4673,304389.4271
2008-11-04 13:30:00,54.39,54.56,54.21,54.41,355220.6673842842,27.4724,27.5582,27.3815,27.4825,355220.6674
2008-11-04 14:00:00,54.41,54.5,54.0,54.45,390623.13120440143,27.4825,27.5279,27.2754,27.5027,390623.1312
2008-11-04 14:30:00,54.46,54.67,53.88,54.02,448032.5319937807,27.5077,27.6138,27.2148,27.2855,448032.532
2008-11-04 15:00:00,54.01,54.28,53.65,54.19,701949.5275684727,27.2804,27.4168,27.0986,27.3714,701949.5276
2008-11-04 15:30:00,54.2,55.18,54.19,55.05,1348164.095203923,27.3764,27.8714,27.3714,27.8057,1348164.0952
2008-11-05 09:30:00,54.05,54.76,53.89,54.47,535940.6769525177,27.3006,27.6593,27.2198,27.5128,535940.677
2008-11-05 10:00:00,54.44,55.68,54.35,55.65,683171.8693936132,27.4976,28.124,27.4522,28.1088,683171.8694
2008-11-05 10:30:00,55.68,56.41,55.64,55.83,851931.5871307261,28.124,28.4927,28.1038,28.1997,851931.5871
2008-11-05 11:00:00,55.83,56.25,55.79,55.88,570147.1115895228,28.1997,28.4119,28.1795,28.225,570147.1116
2008-11-05 11:30:00,55.87,55.97,55.62,55.89,524817.6055495754,28.2199,28.2704,28.0937,28.23,524817.6055
2008-11-05 12:00:00,55.89,55.92,55.29,55.33,423513.9337399833,28.23,28.2452,27.927,27.9472,423513.9337
2008-11-05 12:30:00,55.33,55.39,54.71,54.98,441334.7685683531,27.9472,27.9775,27.634,27.7704,441334.7686
2008-11-05 13:00:00,55.0,55.45,55.0,55.37,376988.39851692383,27.7805,28.0078,27.7805,27.9674,376988.3985
2008-11-05 13:30:00,55.37,55.6,55.07,55.27,483674.2016505203,27.9674,28.0836,27.8158,27.9169,483674.2017
2008-11-05 14:00:00,55.26,55.39,54.67,54.79,603635.9287166607,27.9118,27.9775,27.6138,27.6744,603635.9287
2008-11-05 14:30:00,54.8,55.48,54.74,55.25,630785.7911733047,27.6795,28.0229,27.6492,27.9068,630785.7912
2008-11-05 15:00:00,55.25,55.37,54.47,54.68,866283.9373280709,27.9068,27.9674,27.5128,27.6189,866283.9373
2008-11-05 15:30:00,54.66,54.71,53.84,53.95,2084559.263246024,27.6088,27.634,27.1946,27.2501,2084559.2632
2008-11-06 09:30:00,53.54,54.74,53.52,54.02,1024757.80409042,27.043,27.6492,27.0329,27.2855,1024757.8041
2008-11-06 10:00:00,54.01,54.06,53.28,53.61,509388.82908742974,27.2804,27.3057,26.9117,27.0784,509388.8291
2008-11-06 10:30:00,53.62,53.62,52.82,53.09,533070.2069130488,27.0835,27.0835,26.6794,26.8158,533070.2069
2008-11-06 11:00:00,53.08,53.34,52.56,52.64,556871.1876569788,26.8107,26.942,26.548,26.5885,556871.1877
2008-11-06 11:30:00,52.65,52.93,52.49,52.6,393134.7924889368,26.5935,26.7349,26.5127,26.5683,393134.7925
2008-11-06 12:00:00,52.57,52.84,52.31,52.46,463580.9113742376,26.5531,26.6895,26.4218,26.4975,463580.9114
2008-11-06 12:30:00,52.45,52.67,52.13,52.47,345532.83100107644,26.4925,26.6036,26.3309,26.5026,345532.831
2008-11-06 13:00:00,52.42,52.5,51.94,52.39,497189.3314196866,26.4773,26.5177,26.2349,26.4622,497189.3314
2008-11-06 13:30:00,52.42,52.43,52.01,52.4,542997.2491328788,26.4773,26.4824,26.2702,26.4672,542997.2491
2008-11-06 14:00:00,52.4,52.65,52.06,52.19,580193.7567276641,26.4672,26.5935,26.2955,26.3612,580193.7567
2008-11-06 14:30:00,52.19,53.0,52.15,52.65,566319.8182035642,26.3612,26.7703,26.341,26.5935,566319.8182
2008-11-06 15:00:00,52.66,52.84,52.01,52.12,627795.7182155245,26.5986,26.6895,26.2702,26.3258,627795.7182
2008-11-06 15:30:00,52.12,52.76,51.9,52.11,1811146.9919866049,26.3258,26.6491,26.2147,26.3208,1811146.992
2008-11-07 09:30:00,52.61,53.0,52.12,52.53,814854.6824542519,26.5733,26.7703,26.3258,26.5329,814854.6825
2008-11-07 10:00:00,52.55,53.76,52.53,53.45,810429.3744767372,26.543,27.1542,26.5329,26.9976,810429.3745
2008-11-07 10:30:00,53.45,53.96,53.22,53.28,529960.5310369573,26.9976,27.2552,26.8814,26.9117,529960.531
2008-11-07 11:00:00,53.28,53.33,52.56,52.67,401267.7909340988,26.9117,26.937,26.548,26.6036,401267.7909
2008-11-07 11:30:00,52.67,53.64,52.57,53.64,361679.22497308935,26.6036,27.0936,26.5531,27.0936,361679.225
2008-11-07 12:00:00,53.64,53.84,53.09,53.48,321492.6444205239,27.0936,27.1946,26.8158,27.0127,321492.6444
2008-11-07 12:30:00,53.47,53.72,53.09,53.61,241478.2920703265,27.0077,27.134,26.8158,27.0784,241478.2921
2008-11-07 13:00:00,53.64,53.74,53.28,53.62,258940.3181437628,27.0936,27.1441,26.9117,27.0835,258940.3181
2008-11-07 13:30:00,53.63,53.69,53.24,53.67,286448.9893553403,27.0885,27.1188,26.8915,27.1087,286448.9894
2008-11-07 14:00:00,53.69,53.72,53.36,53.47,324482.71737830405,27.1188,27.134,26.9521,27.0077,324482.7174
2008-11-07 14:30:00,53.49,53.95,53.01,53.01,442411.194833154,27.0178,27.2501,26.7753,26.7753,442411.1948
2008-11-07 15:00:00,53.03,53.54,52.82,53.38,764741.0596818563,26.7854,27.043,26.6794,26.9622,764741.0597
2008-11-07 15:30:00,53.4,54.2,53.3,54.17,1205836.622413587,26.9723,27.3764,26.9218,27.3613,1205836.6224
2008-11-10 09:30:00,55.08,55.55,54.81,55.37,587489.5347446478,27.8209,28.0583,27.6845,27.9674,587489.5347
2008-11-10 10:00:00,55.39,55.65,55.12,55.29,405812.7018299247,27.9775,28.1088,27.8411,27.927,405812.7018
2008-11-10 10:30:00,55.35,55.52,54.7,54.71,414782.9207032652,27.9573,28.0431,27.629,27.634,414782.9207
2008-11-10 11:00:00,54.72,54.85,54.46,54.79,266475.30199736875,27.6391,27.7047,27.5077,27.6744,266475.302
2008-11-10 11:30:00,54.8,55.02,54.21,54.31,280229.63760315755,27.6795,27.7906,27.3815,27.432,280229.6376
2008-11-10 12:00:00,54.29,54.75,54.28,54.33,462982.8967826815,27.4219,27.6542,27.4168,27.4421,462982.8968
2008-11-10 12:30:00,54.34,54.41,53.99,54.36,501255.8306422677,27.4471,27.4825,27.2703,27.4572,501255.8306
2008-11-10 13:00:00,54.36,54.63,54.21,54.6,386197.82322688674,27.4572,27.5936,27.3815,27.5785,386197.8232
2008-11-10 13:30:00,54.6,55.02,54.51,54.97,386795.8378184428,27.5785,27.7906,27.533,27.7653,386795.8378
2008-11-10 14:00:00,54.97,55.22,54.53,54.63,393732.8070804928,27.7653,27.8916,27.5431,27.5936,393732.8071
2008-11-10 14:30:00,54.62,54.76,54.26,54.3,465016.146393972,27.5886,27.6593,27.4067,27.4269,465016.1464
2008-11-10 15:00:00,54.3,54.35,53.58,53.77,778854.2040425787,27.4269,27.4522,27.0632,27.1592,778854.204
2008-11-10 15:30:00,53.78,54.51,53.64,54.36,1089462.9828967827,27.1643,27.533,27.0936,27.4572,1089462.9829
2008-11-11 09:30:00,53.4,54.3,51.84,52.07,800741.5380935295,26.9723,27.4269,26.1844,26.3005,800741.5381
2008-11-11 10:00:00,52.11,52.48,51.76,52.22,551130.2475780409,26.3208,26.5076,26.144,26.3763,551130.2476
2008-11-11 10:30:00,52.25,52.25,51.71,51.83,525894.0318143762,26.3915,26.3915,26.1187,26.1793,525894.0318
2008-11-11 11:00:00,51.83,52.29,51.71,51.9,441454.3714866643,26.1793,26.4117,26.1187,26.2147,441454.3715
2008-11-11 11:30:00,51.88,51.96,51.67,51.76,342183.94928836264,26.2046,26.245,26.0985,26.144,342183.9493
2008-11-11 12:00:00,51.74,51.86,51.5,51.62,253199.3780648248,26.1339,26.1945,26.0126,26.0733,253199.3781
2008-11-11 12:30:00,51.63,51.78,51.42,51.58,271498.6245664394,26.0783,26.1541,25.9722,26.053,271498.6246
2008-11-11 13:00:00,51.59,51.7,51.34,51.6,388829.0874297333,26.0581,26.1137,25.9318,26.0632,388829.0874
2008-11-11 13:30:00,51.61,52.33,51.46,52.23,405453.8930749911,26.0682,26.4319,25.9924,26.3814,405453.8931
2008-11-11 14:00:00,52.25,53.06,52.02,52.98,684367.8985767253,26.3915,26.8006,26.2753,26.7602,684367.8986
2008-11-11 14:30:00,52.97,53.33,52.2,52.26,593350.077741897,26.7551,26.937,26.3662,26.3965,593350.0777
2008-11-11 15:00:00,52.26,52.91,52.16,52.48,559741.6576964478,26.3965,26.7248,26.346,26.5076,559741.6577
2008-11-11 15:30:00,52.48,52.5,51.56,52.21,1606865.2075110634,26.5076,26.5177,26.0429,26.3713,1606865.2075
2008-11-12 09:30:00,51.15,51.78,50.38,51.12,1132759.2393254396,25.8359,26.1541,25.4469,25.8207,1132759.2393
2008-11-12 10:00:00,51.1,51.41,50.51,50.54,767372.3238847029,25.8106,25.9672,25.5126,25.5277,767372.3239
2008-11-12 10:30:00,50.55,50.62,50.17,50.31,834230.3552206674,25.5328,25.5682,25.3409,25.4116,834230.3552
2008-11-12 11:00:00,50.32,50.56,49.97,50.41,659610.0944863055,25.4166,25.5378,25.2398,25.4621,659610.0945
2008-11-12 11:30:00,50.41,50.48,50.0,50.29,435235.0197344815,25.4621,25.4974,25.255,25.4015,435235.0197
2008-11-12 12:00:00,50.28,50.43,49.96,50.37,420165.0520272695,25.3964,25.4722,25.2348,25.4419,420165.052
2008-11-12 12:30:00,50.36,50.58,50.27,50.54,394570.0275086712,25.4368,25.5479,25.3914,25.5277,394570.0275
2008-11-12 13:00:00,50.57,50.57,50.05,50.37,428896.0650639876,25.5429,25.5429,25.2802,25.4419,428896.0651
2008-11-12 13:30:00,50.38,50.44,50.12,50.16,404138.2609735678,25.4469,25.4772,25.3156,25.3358,404138.261
2008-11-12 14:00:00,50.15,50.54,49.92,50.36,506757.5648845832,25.3308,25.5277,25.2146,25.4368,506757.5649
2008-11-12 14:30:00,50.35,50.58,50.0,50.01,454969.5012558307,25.4318,25.5479,25.255,25.26,454969.5013
2008-11-12 15:00:00,50.01,50.05,49.55,49.81,893433.7997847148,25.26,25.2802,25.0277,25.159,893433.7998
2008-11-12 15:30:00,49.78,50.12,49.53,49.8,1674440.8563568953,25.1439,25.3156,25.0176,25.154,1674440.8564
2008-11-13 09:30:00,49.52,50.69,49.46,50.37,738906.8293266356,25.0125,25.6035,24.9822,25.4419,738906.8293
2008-11-13 10:00:00,50.33,51.48,50.18,51.17,756488.458318383,25.4217,26.0025,25.3459,25.846,756488.4583
2008-11-13 10:30:00,51.17,51.32,50.66,50.81,387393.8524099988,25.846,25.9217,25.5884,25.6641,387393.8524
2008-11-13 11:00:00,50.82,51.13,50.59,51.09,589283.5785193159,25.6692,25.8258,25.553,25.8056,589283.5785
2008-11-13 11:30:00,51.1,51.17,50.34,50.37,457361.5596220548,25.8106,25.846,25.4267,25.4419,457361.5596
2008-11-13 12:00:00,50.36,50.62,49.88,50.01,335964.5975361799,25.4368,25.5682,25.1944,25.26,335964.5975
2008-11-13 12:30:00,50.03,50.27,48.66,48.66,510584.8582705418,25.2701,25.3914,24.5782,24.5782,510584.8583
2008-11-13 13:00:00,48.67,49.71,48.42,49.67,932783.1599091018,24.5832,25.1085,24.4569,25.0883,932783.1599
2008-11-13 13:30:00,49.67,51.11,49.63,50.38,1167204.8797990673,25.0883,25.8157,25.0681,25.4469,1167204.8798
2008-11-13 14:00:00,50.38,51.27,50.16,51.03,937328.0708049276,25.4469,25.8965,25.3358,25.7752,937328.0708
2008-11-13 14:30:00,51.04,51.66,50.54,50.94,1190049.0371965077,25.7803,26.0935,25.5277,25.7298,1190049.0372
2008-11-13 15:00:00,50.94,52.42,50.31,52.41,1492046.405932305,25.7298,26.4773,25.4116,26.4723,1492046.4059
2008-11-13 15:30:00,52.41,54.24,51.21,54.11,2453534.266236096,26.4723,27.3966,25.8662,27.331,2453534.2662
2008-11-14 09:30:00,52.86,54.26,52.57,54.23,693338.1174500658,26.6996,27.4067,26.5531,27.3916,693338.1175
2008-11-14 10:00:00,54.2,54.35,52.89,53.24,630187.7765817486,27.3764,27.4522,26.7147,26.8915,630187.7766
2008-11-14 10:30:00,53.24,53.25,52.63,52.83,510704.461188853,26.8915,26.8966,26.5834,26.6844,510704.4612
2008-11-14 11:00:00,52.78,53.7,52.47,53.23,455567.5158473867,26.6592,27.1239,26.5026,26.8865,455567.5158
2008-11-14 11:30:00,53.23,53.3,52.83,52.9,360961.6074632221,26.8865,26.9218,26.6844,26.7198,360961.6075
2008-11-14 12:00:00,52.84,53.03,52.34,53.01,291113.50316947734,26.6895,26.7854,26.4369,26.7753,291113.5032
2008-11-14 12:30:00,53.01,53.49,52.85,53.3,352709.00609974883,26.7753,27.0178,26.6945,26.9218,352709.0061
2008-11-14 13:00:00,53.28,53.57,52.61,53.55,382011.7210859945,26.9117,27.0582,26.5733,27.0481,382011.7211
2008-11-14 13:30:00,53.55,53.84,53.09,53.42,430570.5059203445,27.0481,27.1946,26.8158,26.9824,430570.5059
2008-11-14 14:00:00,53.44,54.62,53.32,54.11,675517.282621696,26.9925,27.5886,26.9319,27.331,675517.2826
2008-11-14 14:30:00,54.13,54.97,53.66,54.91,590838.4164573615,27.3411,27.7653,27.1037,27.735,590838.4165
2008-11-14 15:00:00,54.92,55.14,54.01,54.29,797033.8476258821,27.7401,27.8512,27.2804,27.4219,797033.8476
2008-11-14 15:30:00,54.25,54.33,52.66,52.67,1541322.808276522,27.4017,27.4421,26.5986,26.6036,1541322.8083
2008-11-17 09:30:00,52.11,52.4,51.35,51.96,701829.9246501615,26.3208,26.4672,25.9369,26.245,701829.9247
2008-11-17 10:00:00,51.99,52.01,50.19,50.92,873699.3182633657,26.2601,26.2702,25.351,25.7197,873699.3183
2008-11-17 10:30:00,50.91,51.17,50.45,50.65,603516.3257983495,25.7146,25.846,25.4823,25.5833,603516.3258
2008-11-17 11:00:00,50.63,51.42,50.63,51.13,384284.1765339075,25.5732,25.9722,25.5732,25.8258,384284.1765
2008-11-17 11:30:00,51.13,52.2,50.98,52.15,499700.9927042221,25.8258,26.3662,25.75,26.341,499700.9927
2008-11-17 12:00:00,52.12,52.59,51.96,52.27,526611.6493242435,26.3258,26.5632,26.245,26.4016,526611.6493
2008-11-17 12:30:00,52.24,52.62,51.87,52.12,354503.04987441696,26.3864,26.5784,26.1995,26.3258,354503.0499
2008-11-17 13:00:00,52.08,52.16,51.52,51.69,440258.34230355226,26.3056,26.346,26.0227,26.1086,440258.3423
2008-11-17 13:30:00,51.69,52.02,51.22,51.86,301160.14830761874,26.1086,26.2753,25.8712,26.1945,301160.1483
2008-11-17 14:00:00,51.84,52.42,51.49,51.65,410596.81856237294,26.1844,26.4773,26.0076,26.0884,410596.8186
2008-11-17 14:30:00,51.65,52.29,51.5,51.6,603277.1199617271,26.0884,26.4117,26.0126,26.0632,603277.12
2008-11-17 15:00:00,51.58,52.06,51.33,51.7,575648.8458318383,26.053,26.2955,25.9268,26.1137,575648.8458
2008-11-17 15:30:00,51.68,51.91,50.72,50.79,1067695.2517641431,26.1036,26.2197,25.6187,25.654,1067695.2518
2008-11-18 09:30:00,50.36,50.67,49.75,50.21,1338356.655902404,25.4368,25.5934,25.1287,25.3611,1338356.6559
2008-11-18 10:00:00,50.22,51.16,50.06,51.16,810788.1832316709,25.3661,25.8409,25.2853,25.8409,810788.1832
2008-11-18 10:30:00,51.13,51.42,50.74,51.15,714866.6427460831,25.8258,25.9722,25.6288,25.8359,714866.6427
2008-11-18 11:00:00,51.18,51.29,50.84,51.25,450544.193278316,25.851,25.9066,25.6793,25.8864,450544.1933
2008-11-18 11:30:00,51.28,52.0,51.14,51.93,486903.48044492287,25.9015,26.2652,25.8308,26.2298,486903.4804
2008-11-18 12:00:00,51.91,51.93,51.31,51.41,438823.1072838177,26.2197,26.2298,25.9167,25.9672,438823.1073
2008-11-18 12:30:00,51.41,51.46,51.16,51.22,463580.9113742376,25.9672,25.9924,25.8409,25.8712,463580.9114
2008-11-18 13:00:00,51.21,51.24,50.65,51.08,440138.739385241,25.8662,25.8813,25.5833,25.8005,440138.7394
2008-11-18 13:30:00,51.09,51.13,50.13,50.82,594546.106925009,25.8056,25.8258,25.3207,25.6692,594546.1069
2008-11-18 14:00:00,50.83,51.02,50.25,50.91,566678.6269584978,25.6742,25.7702,25.3813,25.7146,566678.627
2008-11-18 14:30:00,50.86,50.88,49.99,50.43,577801.6983614401,25.6894,25.6995,25.2499,25.4722,577801.6984
2008-11-18 15:00:00,50.43,51.57,50.38,51.34,993541.4424111948,25.4722,26.048,25.4469,25.9318,993541.4424
2008-11-18 15:30:00,51.31,52.19,50.78,51.73,2048917.593589284,25.9167,26.3612,25.649,26.1288,2048917.5936
2008-11-19 09:30:00,51.7,52.14,51.04,51.34,724554.4791292908,26.3358,26.56,25.9996,26.1524,724554.4791
2008-11-19 10:00:00,51.37,52.06,51.34,51.79,477215.6440617151,26.1677,26.5192,26.1524,26.3817,477215.6441
2008-11-19 10:30:00,51.8,51.8,50.83,50.94,603875.1345532831,26.3868,26.3868,25.8927,25.9487,603875.1346
2008-11-19 11:00:00,50.92,51.16,50.38,50.45,604233.9433082168,25.9385,26.0608,25.6634,25.6991,604233.9433
2008-11-19 11:30:00,50.49,50.81,49.94,50.73,798469.0826456166,25.7195,25.8825,25.4393,25.8417,798469.0826
2008-11-19 12:00:00,50.71,50.88,50.5,50.68,516325.7983494797,25.8315,25.9181,25.7246,25.8162,516325.7983
2008-11-19 12:30:00,50.67,51.34,50.63,51.26,421121.87537375913,25.8112,26.1524,25.7908,26.1117,421121.8754
2008-11-19 13:00:00,51.25,51.7,50.59,50.62,471474.7039827772,26.1066,26.3358,25.7704,25.7857,471474.704
2008-11-19 13:30:00,50.62,51.4,50.45,51.27,371725.8701112308,25.7857,26.183,25.6991,26.1168,371725.8701
2008-11-19 14:00:00,51.28,51.28,50.39,50.42,617390.2643224495,26.1219,26.1219,25.6685,25.6838,617390.2643
2008-11-19 14:30:00,50.45,50.89,50.02,50.75,1056572.1803612008,25.6991,25.9232,25.48,25.8519,1056572.1804
2008-11-19 15:00:00,50.78,50.89,49.83,50.15,935055.6153570148,25.8672,25.9232,25.3833,25.5463,935055.6154
2008-11-19 15:30:00,50.13,50.24,49.0,49.13,1871426.8628154527,25.5361,25.5921,24.9605,25.0267,1871426.8628
2008-11-20 09:30:00,48.7,48.94,47.88,48.59,1086712.115775625,24.8076,24.9299,24.3899,24.7516,1086712.1158
2008-11-20 10:00:00,48.56,49.81,48.39,49.76,1221504.604712355,24.7363,25.3731,24.6497,25.3476,1221504.6047
2008-11-20 10:30:00,49.78,50.5,49.06,49.92,978471.4747039828,25.3578,25.7246,24.991,25.4291,978471.4747
2008-11-20 11:00:00,49.93,50.41,49.21,49.59,739863.6526731253,25.4342,25.6787,25.0674,25.261,739863.6527
2008-11-20 11:30:00,49.61,49.61,49.04,49.14,485827.0541801221,25.2712,25.2712,24.9808,25.0318,485827.0542
2008-11-20 12:00:00,49.12,50.32,48.81,50.25,707690.4676474106,25.0216,25.6329,24.8637,25.5972,707690.4676
2008-11-20 12:30:00,50.25,51.05,50.07,50.09,871785.6715703864,25.5972,26.0047,25.5055,25.5157,871785.6716
2008-11-20 13:00:00,50.07,50.25,49.07,49.35,582346.6092572659,25.5055,25.5972,24.9961,25.1387,582346.6093
2008-11-20 13:30:00,49.34,49.96,48.98,49.89,604592.7520631504,25.1337,25.4495,24.9503,25.4138,604592.7521
2008-11-20 14:00:00,49.87,50.05,48.79,48.87,549934.2183949288,25.4036,25.4953,24.8535,24.8942,549934.2184
2008-11-20 14:30:00,48.86,49.35,48.65,48.9,663915.7995455089,24.8891,25.1387,24.7822,24.9095,663915.7995
2008-11-20 15:00:00,48.9,49.25,48.43,48.63,1075349.8385360604,24.9095,25.0878,24.6701,24.772,1075349.8385
2008-11-20 15:30:00,48.64,48.84,47.03,47.57,2835426.38440378,24.7771,24.879,23.9569,24.232,2835426.3844
2008-11-21 09:30:00,48.31,49.15,47.48,48.49,2190049.037196508,24.609,25.0369,24.1862,24.7007,2190049.0372
2008-11-21 10:00:00,48.49,49.08,48.08,48.49,1484272.2162420764,24.7007,25.0012,24.4918,24.7007,1484272.2162
2008-11-21 10:30:00,48.49,49.14,47.99,48.21,1005740.940078938,24.7007,25.0318,24.446,24.558,1005740.9401
2008-11-21 11:00:00,48.23,48.66,47.66,48.48,932663.5569907906,24.5682,24.7873,24.2779,24.6956,932663.557
2008-11-21 11:30:00,48.49,49.15,48.25,48.33,676952.5176414305,24.7007,25.0369,24.5784,24.6192,676952.5176
2008-11-21 12:00:00,48.34,48.84,48.08,48.57,808635.3307020692,24.6243,24.879,24.4918,24.7414,808635.3307
2008-11-21 12:30:00,48.57,48.99,48.26,48.29,679464.1789259658,24.7414,24.9554,24.5835,24.5988,679464.1789
2008-11-21 13:00:00,48.35,48.41,47.88,48.12,652553.5223059444,24.6293,24.6599,24.3899,24.5122,652553.5223
2008-11-21 13:30:00,48.14,48.79,47.42,47.48,667982.29876809,24.5224,24.8535,24.1556,24.1862,667982.2988
2008-11-21 14:00:00,47.5,48.44,47.39,47.97,864011.481880158,24.1964,24.6752,24.1403,24.4358,864011.4819
2008-11-21 14:30:00,47.98,48.32,47.36,47.65,1047601.9614878604,24.4409,24.6141,24.125,24.2728,1047601.9615
2008-11-21 15:00:00,47.62,50.08,47.6,49.97,1785073.5557947615,24.2575,25.5106,24.2473,25.4546,1785073.5558
2008-11-21 15:30:00,49.97,51.51,49.7,51.22,3128453.534266236,25.4546,26.239,25.317,26.0913,3128453.5343
2008-11-24 09:30:00,51.84,52.24,51.24,51.87,715105.8485827055,26.4071,26.6109,26.1015,26.4224,715105.8486
2008-11-24 10:00:00,51.85,52.67,51.83,52.59,692142.0882669537,26.4122,26.8299,26.4021,26.7892,692142.0883
2008-11-24 10:30:00,52.58,52.9,52.35,52.63,717378.3040306184,26.7841,26.9471,26.6669,26.8096,717378.304
2008-11-24 11:00:00,52.62,52.81,52.43,52.63,765697.8830283459,26.8045,26.9013,26.7077,26.8096,765697.883
2008-11-24 11:30:00,52.62,52.82,52.41,52.59,642746.0830044254,26.8045,26.9064,26.6975,26.7892,642746.083
2008-11-24 12:00:00,52.6,52.7,51.34,51.37,839253.6777897382,26.7943,26.8452,26.1524,26.1677,839253.6778
2008-11-24 12:30:00,51.38,51.64,51.19,51.5,788063.6287525416,26.1728,26.3053,26.076,26.234,788063.6288
2008-11-24 13:00:00,51.49,51.55,51.0,51.48,559980.8635330702,26.2289,26.2594,25.9793,26.2238,559980.8635
2008-11-24 13:30:00,51.46,51.8,51.26,51.77,615117.8088745365,26.2136,26.3868,26.1117,26.3715,615117.8089
2008-11-24 14:00:00,51.77,51.94,51.22,51.85,782920.7032651597,26.3715,26.4581,26.0913,26.4122,782920.7033
2008-11-24 14:30:00,51.84,52.12,51.56,51.76,591795.2398038512,26.4071,26.5498,26.2645,26.3664,591795.2398
2008-11-24 15:00:00,51.78,52.61,51.63,52.6,1073555.7947613923,26.3766,26.7994,26.3002,26.7943,1073555.7948
2008-11-24 15:30:00,52.6,53.71,52.41,52.71,2253079.7751465137,26.7943,27.3597,26.6975,26.8503,2253079.7751
2008-11-25 09:30:00,53.79,53.93,52.16,53.09,1144719.5311565602,27.4005,27.4718,26.5702,27.0439,1144719.5312
2008-11-25 10:00:00,53.09,53.38,52.36,52.63,733405.09508432,27.0439,27.1916,26.672,26.8096,733405.0951
2008-11-25 10:30:00,52.64,52.67,51.91,52.27,741538.0935294821,26.8147,26.8299,26.4428,26.6262,741538.0935
2008-11-25 11:00:00,52.26,52.51,51.7,52.21,483434.99581389787,26.6211,26.7484,26.3358,26.5956,483434.9958
2008-11-25 11:30:00,52.21,52.67,52.05,52.49,291233.10608778853,26.5956,26.8299,26.5141,26.7383,291233.1061
2008-11-25 12:00:00,52.49,52.55,52.1,52.26,380576.48606626,26.7383,26.7688,26.5396,26.6211,380576.4861
2008-11-25 12:30:00,52.27,52.4,51.8,51.98,445401.2677909341,26.6262,26.6924,26.3868,26.4785,445401.2678
2008-11-25 13:00:00,52.0,52.21,51.86,52.11,479846.9082645617,26.4886,26.5956,26.4173,26.5447,479846.9083
2008-11-25 13:30:00,52.11,52.45,52.08,52.13,297811.26659490494,26.5447,26.7179,26.5294,26.5549,297811.2666
2008-11-25 14:00:00,52.11,52.36,51.7,51.87,518598.2537973927,26.5447,26.672,26.3358,26.4224,518598.2538
2008-11-25 14:30:00,51.87,52.67,51.77,52.61,412630.06817366346,26.4224,26.8299,26.3715,26.7994,412630.0682
2008-11-25 15:00:00,52.62,53.23,52.42,52.87,810788.1832316709,26.8045,27.1152,26.7026,26.9318,810788.1832
2008-11-25 15:30:00,52.84,53.51,52.67,53.24,1278555.1967468008,26.9165,27.2578,26.8299,27.1203,1278555.1967
2008-11-26 09:30:00,52.21,52.96,52.17,52.77,680181.7964358331,26.5956,26.9777,26.5752,26.8809,680181.7964
2008-11-26 10:00:00,52.79,53.34,52.55,53.12,516325.7983494797,26.8911,27.1712,26.7688,27.0592,516325.7983
2008-11-26 10:30:00,53.13,53.58,52.89,53.38,509388.82908742974,27.0643,27.2935,26.942,27.1916,509388.8291
2008-11-26 11:00:00,53.43,53.95,53.23,53.59,423633.5366582945,27.2171,27.482,27.1152,27.2986,423633.5367
2008-11-26 11:30:00,53.59,54.11,53.54,53.91,344815.2134912092,27.2986,27.5635,27.2731,27.4616,344815.2135
2008-11-26 12:00:00,53.93,54.09,53.85,53.95,395526.8508551609,27.4718,27.5533,27.431,27.482,395526.8509
2008-11-26 12:30:00,53.95,54.19,53.86,53.99,313120.4401387394,27.482,27.6042,27.4361,27.5023,313120.4401
2008-11-26 13:00:00,54.0,54.26,53.67,53.9,381174.50065781607,27.5074,27.6399,27.3393,27.4565,381174.5007
2008-11-26 13:30:00,53.9,53.92,53.58,53.79,295778.0169836144,27.4565,27.4667,27.2935,27.4005,295778.017
2008-11-26 14:00:00,53.79,54.23,53.58,54.21,397799.3063030738,27.4005,27.6246,27.2935,27.6144,397799.3063
2008-11-26 14:30:00,54.21,54.83,54.2,54.71,635569.9079057529,27.6144,27.9302,27.6093,27.8691,635569.9079
2008-11-26 15:00:00,54.73,55.14,54.51,54.83,693457.720368377,27.8793,28.0882,27.7672,27.9302,693457.7204
2008-11-26 15:30:00,54.81,55.18,54.68,55.05,1258461.906470518,27.9201,28.1085,27.8538,28.0423,1258461.9065
2008-11-28 09:30:00,54.5,55.17,53.68,54.92,527927.2814256668,27.7621,28.1034,27.3444,27.9761,527927.2814
2008-11-28 10:00:00,54.94,55.57,54.86,55.53,454849.8983375194,27.9863,28.3072,27.9455,28.2868,454849.8983
2008-11-28 10:30:00,55.53,55.54,55.2,55.45,334409.7595981342,28.2868,28.2919,28.1187,28.2461,334409.7596
2008-11-28 11:00:00,55.45,55.63,55.41,55.57,236694.17533787823,28.2461,28.3378,28.2257,28.3072,236694.1753
2008-11-28 11:30:00,55.56,55.8,55.38,55.73,328788.4224375075,28.3021,28.4244,28.2104,28.3887,328788.4224
2008-11-28 12:00:00,55.72,55.81,55.55,55.74,352709.00609974883,28.3836,28.4295,28.297,28.3938,352709.0061
2008-11-28 12:30:00,55.73,56.02,55.58,55.86,858270.54180122,28.3887,28.5364,28.3123,28.4549,858270.5418
2008-11-28 13:00:00,55.96,55.97,55.85,55.86,613921.7796914245,28.5059,28.511,28.4498,28.4549,613921.7797
2008-11-28 13:30:00,55.76,55.76,55.75,55.75,358.8087549336204,28.404,28.404,28.3989,28.3989,358.8088
2008-11-28 14:00:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 14:30:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:00:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:30:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-12-01 09:30:00,54.3,55.39,53.83,53.89,1104293.7447673725,27.6603,28.2155,27.4208,27.4514,1104293.7448
2008-12-01 10:00:00,53.9,54.04,53.44,53.74,1130965.1955507714,27.4565,27.5278,27.2222,27.375,1130965.1956
2008-12-01 10:30:00,53.74,53.77,53.42,53.44,877885.420404258,27.375,27.3903,27.212,27.2222,877885.4204
2008-12-01 11:00:00,53.44,53.75,53.38,53.6,694773.3524698003,27.2222,27.3801,27.1916,27.3037,694773.3525
2008-12-01 11:30:00,53.59,53.91,53.57,53.9,485827.0541801221,27.2986,27.4616,27.2884,27.4565,485827.0542
2008-12-01 12:00:00,53.9,54.02,53.54,53.64,384642.98528884107,27.4565,27.5176,27.2731,27.3241,384642.9853
2008-12-01 12:30:00,53.66,53.8,53.28,53.38,511541.68161703146,27.3342,27.4056,27.1407,27.1916,511541.6816
2008-12-01 13:00:00,53.35,54.0,53.35,53.93,322210.26193039113,27.1763,27.5074,27.1763,27.4718,322210.2619
2008-12-01 13:30:00,53.93,54.15,53.7,53.91,604712.3549814615,27.4718,27.5839,27.3546,27.4616,604712.355
2008-12-01 14:00:00,53.92,53.94,53.13,53.51,710321.7318502571,27.4667,27.4769,27.0643,27.2578,710321.7319
2008-12-01 14:30:00,53.54,53.72,53.29,53.36,678148.5468245426,27.2731,27.3648,27.1458,27.1814,678148.5468
2008-12-01 15:00:00,53.36,53.46,52.76,52.79,644898.935534027,27.1814,27.2324,26.8758,26.8911,644898.9355
2008-12-01 15:30:00,52.79,52.89,51.92,52.03,1756727.6641550057,26.8911,26.942,26.4479,26.5039,1756727.6642
2008-12-02 09:30:00,50.58,51.18,50.12,50.72,1975601.004664514,25.7653,26.0709,25.531,25.8366,1975601.0047
2008-12-02 10:00:00,50.7,51.96,50.69,51.33,1358330.3432603756,25.8264,26.4683,25.8213,26.1474,1358330.3433
2008-12-02 10:30:00,51.34,51.83,51.26,51.4,670374.3571343141,26.1524,26.4021,26.1117,26.183,670374.3571
2008-12-02 11:00:00,51.4,51.54,50.83,51.0,595981.3419447435,26.183,26.2543,25.8927,25.9793,595981.3419
2008-12-02 11:30:00,51.01,51.14,50.42,50.95,929912.6898696328,25.9843,26.0506,25.6838,25.9538,929912.6899
2008-12-02 12:00:00,50.96,51.47,50.92,51.34,479009.6878363832,25.9589,26.2187,25.9385,26.1524,479009.6878
2008-12-02 12:30:00,51.34,51.45,51.04,51.27,359287.16660686524,26.1524,26.2085,25.9996,26.1168,359287.1666
2008-12-02 13:00:00,51.25,51.27,49.56,50.04,1219112.546346131,26.1066,26.1168,25.2457,25.4902,1219112.5463
2008-12-02 13:30:00,50.04,50.27,49.83,50.12,597177.3711278555,25.4902,25.6074,25.3833,25.531,597177.3711
2008-12-02 14:00:00,50.15,50.21,49.47,49.81,925008.9702188732,25.5463,25.5768,25.1999,25.3731,925008.9702
2008-12-02 14:30:00,49.82,50.12,49.63,49.95,722282.0236813779,25.3782,25.531,25.2814,25.4444,722282.0237
2008-12-02 15:00:00,49.94,50.44,49.18,50.21,1334648.9654347566,25.4393,25.694,25.0521,25.5768,1334648.9654
2008-12-02 15:30:00,50.2,51.0,50.08,50.93,1823585.69549097,25.5717,25.9793,25.5106,25.9436,1823585.6955
2008-12-03 09:30:00,49.88,50.51,49.58,49.7,955866.5231431648,25.4087,25.7296,25.2559,25.317,955866.5231
2008-12-03 10:00:00,49.69,50.47,49.54,50.47,774787.7048199977,25.3119,25.7093,25.2355,25.7093,774787.7048
2008-12-03 10:30:00,50.47,51.31,50.38,51.29,542160.0287047004,25.7093,26.1372,25.6634,26.127,542160.0287
2008-12-03 11:00:00,51.3,51.59,51.01,51.18,582466.2121755771,26.1321,26.2798,25.9843,26.0709,582466.2122
2008-12-03 11:30:00,51.2,51.36,50.98,51.15,457241.9567037436,26.0811,26.1626,25.9691,26.0557,457241.9567
2008-12-03 12:00:00,51.17,51.17,50.41,50.82,442052.3860782203,26.0658,26.0658,25.6787,25.8876,442052.3861
2008-12-03 12:30:00,50.8,51.0,50.51,50.68,416696.5673962445,25.8774,25.9793,25.7296,25.8162,416696.5674
2008-12-03 13:00:00,50.68,50.81,50.07,50.16,408922.37770601606,25.8162,25.8825,25.5055,25.5514,408922.3777
2008-12-03 13:30:00,50.15,50.17,49.5,49.58,460471.23549814615,25.5463,25.5565,25.2152,25.2559,460471.2355
2008-12-03 14:00:00,49.58,50.24,49.46,50.06,1077981.1027389069,25.2559,25.5921,25.1948,25.5004,1077981.1027
2008-12-03 14:30:00,50.05,50.83,50.02,50.25,880516.6846071045,25.4953,25.8927,25.48,25.5972,880516.6846
2008-12-03 15:00:00,50.27,50.43,49.76,50.03,987441.6935773232,25.6074,25.6889,25.3476,25.4851,987441.6936
2008-12-03 15:30:00,50.02,51.0,49.81,50.82,1949407.96555436,25.48,25.9793,25.3731,25.8876,1949407.9656
2008-12-04 09:30:00,50.27,50.41,49.77,49.79,1074393.0151895706,25.6074,25.6787,25.3527,25.3629,1074393.0152
2008-12-04 10:00:00,49.78,50.16,49.7,49.76,818681.9758402106,25.3578,25.5514,25.317,25.3476,818681.9758
2008-12-04 10:30:00,49.77,50.54,49.73,50.46,823705.2984092812,25.3527,25.7449,25.3323,25.7042,823705.2984
2008-12-04 11:00:00,50.45,50.46,49.76,50.06,839732.089462983,25.6991,25.7042,25.3476,25.5004,839732.0895
2008-12-04 11:30:00,50.07,50.22,49.62,50.08,393613.2041621816,25.5055,25.5819,25.2763,25.5106,393613.2042
2008-12-04 12:00:00,50.06,50.16,49.75,49.9,398875.73256787466,25.5004,25.5514,25.3425,25.4189,398875.7326
2008-12-04 12:30:00,49.92,50.17,49.81,50.01,304269.8241837101,25.4291,25.5565,25.3731,25.4749,304269.8242
2008-12-04 13:00:00,49.99,50.18,49.85,50.01,453893.0749910298,25.4648,25.5615,25.3934,25.4749,453893.075
2008-12-04 13:30:00,50.0,50.27,49.95,50.06,695969.3816529124,25.4699,25.6074,25.4444,25.5004,695969.3817
2008-12-04 14:00:00,50.06,50.25,49.93,50.07,468006.2193517522,25.5004,25.5972,25.4342,25.5055,468006.2194
2008-12-04 14:30:00,50.06,50.35,49.71,49.83,620021.528525296,25.5004,25.6481,25.3221,25.3833,620021.5285
2008-12-04 15:00:00,49.83,49.94,48.73,48.81,954311.6852051192,25.3833,25.4393,24.8229,24.8637,954311.6852
2008-12-04 15:30:00,48.8,49.61,48.58,49.35,2074632.221026193,24.8586,25.2712,24.7465,25.1387,2074632.221
2008-12-05 09:30:00,48.67,49.14,48.52,48.74,617031.4555675159,24.7924,25.0318,24.7159,24.828,617031.4556
2008-12-05 10:00:00,48.72,48.86,48.47,48.64,573615.5962205478,24.8178,24.8891,24.6905,24.7771,573615.5962
2008-12-05 10:30:00,48.64,48.93,48.36,48.83,624327.2335844995,24.7771,24.9248,24.6344,24.8739,624327.2336
2008-12-05 11:00:00,48.83,48.91,48.56,48.72,433919.38763305824,24.8739,24.9146,24.7363,24.8178,433919.3876
2008-12-05 11:30:00,48.74,49.2,48.58,48.99,451142.207869872,24.828,25.0623,24.7465,24.9554,451142.2079
2008-12-05 12:00:00,49.02,49.29,48.81,49.23,316349.718933142,24.9706,25.1082,24.8637,25.0776,316349.7189
2008-12-05 12:30:00,49.2,49.23,48.67,48.75,371606.2671929195,25.0623,25.0776,24.7924,24.8331,371606.2672
2008-12-05 13:00:00,48.79,49.31,48.7,49.15,494318.8613802177,24.8535,25.1184,24.8076,25.0369,494318.8614
2008-12-05 13:30:00,49.17,50.07,49.11,49.62,666307.8579117331,25.0471,25.5055,25.0165,25.2763,666307.8579
2008-12-05 14:00:00,49.61,49.82,49.16,49.21,911254.6346130846,25.2712,25.3782,25.042,25.0674,911254.6346
2008-12-05 14:30:00,49.22,50.45,49.03,50.22,819160.3875134554,25.0725,25.6991,24.9757,25.5819,819160.3875
2008-12-05 15:00:00,50.23,50.53,49.3,49.49,1707929.6734840332,25.587,25.7398,25.1133,25.2101,1707929.6735
2008-12-05 15:30:00,49.49,50.3,49.38,50.07,2774189.6902284417,25.2101,25.6227,25.154,25.5055,2774189.6902
2008-12-08 09:30:00,49.34,50.73,48.52,49.0,2608300.442530798,25.1337,25.8417,24.7159,24.9605,2608300.4425
2008-12-08 10:00:00,48.99,49.5,48.59,48.63,1284774.5484989835,24.9554,25.2152,24.7516,24.772,1284774.5485
2008-12-08 10:30:00,48.64,49.07,48.37,48.73,1043296.2564286568,24.7771,24.9961,24.6395,24.8229,1043296.2564
2008-12-08 11:00:00,48.72,48.9,48.15,48.23,824422.9159191485,24.8178,24.9095,24.5275,24.5682,824422.9159
2008-12-08 11:30:00,48.24,48.45,47.37,47.49,1101184.068891281,24.5733,24.6803,24.1301,24.1913,1101184.0689
2008-12-08 12:00:00,47.49,47.53,46.75,46.94,1357971.534505442,24.1913,24.2116,23.8143,23.9111,1357971.5345
2008-12-08 12:30:00,46.94,47.15,46.61,46.81,794522.1863413468,23.9111,24.0181,23.743,23.8449,794522.1863
2008-12-08 13:00:00,46.82,47.15,46.63,46.67,907188.1353905036,23.85,24.0181,23.7532,23.7736,907188.1354
2008-12-08 13:30:00,46.67,46.86,46.35,46.61,694534.1466331779,23.7736,23.8703,23.6106,23.743,694534.1466
2008-12-08 14:00:00,46.61,47.77,46.6,47.54,848941.5141729459,23.743,24.3339,23.7379,24.2167,848941.5142
2008-12-08 14:30:00,47.54,48.18,47.38,48.18,817007.5349838537,24.2167,24.5428,24.1352,24.5428,817007.535
2008-12-08 15:00:00,48.18,48.39,47.91,48.06,987082.8848223896,24.5428,24.6497,24.4052,24.4816,987082.8848
2008-12-08 15:30:00,48.06,48.3,47.62,47.98,2177849.539528765,24.4816,24.6039,24.2575,24.4409,2177849.5395
2008-12-09 09:30:00,46.37,46.82,46.08,46.16,1335605.7887812464,23.6207,23.85,23.473,23.5138,1335605.7888
2008-12-09 10:00:00,46.19,46.63,45.99,46.23,1115536.4190886258,23.5291,23.7532,23.4272,23.5494,1115536.4191
2008-12-09 10:30:00,46.24,47.44,46.24,47.14,834230.3552206674,23.5545,24.1658,23.5545,24.013,834230.3552
2008-12-09 11:00:00,47.14,47.28,46.5,46.53,457839.9712952997,24.013,24.0843,23.687,23.7022,457839.9713
2008-12-09 11:30:00,46.53,46.77,46.3,46.51,448032.5319937807,23.7022,23.8245,23.5851,23.6921,448032.532
2008-12-09 12:00:00,46.51,46.73,46.38,46.55,336682.2150460471,23.6921,23.8041,23.6258,23.7124,336682.215
2008-12-09 12:30:00,46.55,46.92,46.24,46.33,393972.0129171152,23.7124,23.9009,23.5545,23.6004,393972.0129
2008-12-09 13:00:00,46.35,46.77,46.29,46.51,381652.9123310609,23.6106,23.8245,23.58,23.6921,381652.9123
2008-12-09 13:30:00,46.51,46.75,46.38,46.5,339433.0821672049,23.6921,23.8143,23.6258,23.687,339433.0822
2008-12-09 14:00:00,46.47,46.76,46.29,46.38,675158.4738667624,23.6717,23.8194,23.58,23.6258,675158.4739
2008-12-09 14:30:00,46.37,47.02,46.35,46.91,586293.5055615357,23.6207,23.9519,23.6106,23.8958,586293.5056
2008-12-09 15:00:00,46.92,47.17,46.48,46.55,774787.7048199977,23.9009,24.0283,23.6768,23.7124,774787.7048
2008-12-09 15:30:00,46.56,46.99,46.43,46.95,1439181.9160387514,23.7175,23.9366,23.6513,23.9162,1439181.916
2008-12-10 09:30:00,47.58,48.12,47.45,47.52,774070.0873101304,24.2371,24.5122,24.1709,24.2065,774070.0873
2008-12-10 10:00:00,47.52,48.27,47.49,47.89,562133.716062672,24.2065,24.5886,24.1913,24.395,562133.7161
2008-12-10 10:30:00,47.9,48.03,47.57,47.79,349360.1243870351,24.4001,24.4663,24.232,24.3441,349360.1244
2008-12-10 11:00:00,47.79,48.23,47.72,48.05,376390.3839253678,24.3441,24.5682,24.3084,24.4765,376390.3839
2008-12-10 11:30:00,48.06,48.28,47.91,48.24,286090.18060040666,24.4816,24.5937,24.4052,24.5733,286090.1806
2008-12-10 12:00:00,48.25,48.74,48.18,48.39,620978.3518717857,24.5784,24.828,24.5428,24.6497,620978.3519
2008-12-10 12:30:00,48.39,48.49,47.99,48.12,246980.02631264203,24.6497,24.7007,24.446,24.5122,246980.0263
2008-12-10 13:00:00,48.11,48.55,48.03,48.33,388709.4845114221,24.5071,24.7312,24.4663,24.6192,388709.4845
2008-12-10 13:30:00,48.33,48.46,47.31,47.63,332376.5099868437,24.6192,24.6854,24.0996,24.2626,332376.51
2008-12-10 14:00:00,47.61,47.71,47.21,47.39,276641.5500538213,24.2524,24.3033,24.0486,24.1403,276641.5501
2008-12-10 14:30:00,47.4,47.93,47.23,47.84,424829.5658414065,24.1454,24.4154,24.0588,24.3696,424829.5658
2008-12-10 15:00:00,47.82,48.24,47.71,48.15,501016.62480564526,24.3594,24.5733,24.3033,24.5275,501016.6248
2008-12-10 15:30:00,48.16,48.22,47.68,48.03,797392.6563808158,24.5326,24.5631,24.2881,24.4663,797392.6564
2008-12-11 09:30:00,47.47,47.86,46.78,47.5,498265.7576844875,24.1811,24.3797,23.8296,24.1964,498265.7577
2008-12-11 10:00:00,47.51,47.65,47.16,47.32,335844.9946178687,24.2015,24.2728,24.0232,24.1047,335844.9946
2008-12-11 10:30:00,47.32,47.66,47.21,47.43,329745.2457839972,24.1047,24.2779,24.0486,24.1607,329745.2458
2008-12-11 11:00:00,47.4,47.52,47.09,47.14,280110.03468484635,24.1454,24.2065,23.9875,24.013,280110.0347
2008-12-11 11:30:00,47.11,47.37,47.11,47.26,277000.35880875494,23.9977,24.1301,23.9977,24.0741,277000.3588
2008-12-11 12:00:00,47.26,47.62,47.21,47.27,300083.72204281786,24.0741,24.2575,24.0486,24.0792,300083.722
2008-12-11 12:30:00,47.27,47.47,47.16,47.4,241717.49790694893,24.0792,24.1811,24.0232,24.1454,241717.4979
2008-12-11 13:00:00,47.41,47.41,46.95,47.01,240760.6745604593,24.1505,24.1505,23.9162,23.9468,240760.6746
2008-12-11 13:30:00,47.02,47.16,46.74,46.76,359765.57828011,23.9519,24.0232,23.8092,23.8194,359765.5783
2008-12-11 14:00:00,46.78,46.96,46.55,46.69,387633.0582466212,23.8296,23.9213,23.7124,23.7838,387633.0582
2008-12-11 14:30:00,46.7,46.89,46.24,46.32,421002.272455448,23.7888,23.8856,23.5545,23.5953,421002.2725
2008-12-11 15:00:00,46.32,46.32,45.93,46.04,615835.4263844038,23.5953,23.5953,23.3966,23.4526,615835.4264
2008-12-11 15:30:00,46.02,46.2,45.69,46.09,1720129.171151776,23.4425,23.5341,23.2744,23.4781,1720129.1712
2008-12-12 09:30:00,45.51,46.25,44.81,45.82,811505.8007415382,23.1827,23.5596,22.8261,23.3406,811505.8007
2008-12-12 10:00:00,45.82,45.94,45.3,45.89,410836.0243989953,23.3406,23.4017,23.0757,23.3762,410836.0244
2008-12-12 10:30:00,45.88,46.3,45.38,46.24,339433.0821672049,23.3711,23.5851,23.1164,23.5545,339433.0822
2008-12-12 11:00:00,46.25,46.36,45.94,46.1,327113.9815811506,23.5596,23.6156,23.4017,23.4832,327113.9816
2008-12-12 11:30:00,46.11,46.19,45.69,45.91,226647.53019973688,23.4883,23.5291,23.2744,23.3864,226647.5302
2008-12-12 12:00:00,45.95,46.24,45.91,46.2,195909.5801937568,23.4068,23.5545,23.3864,23.5341,195909.5802
2008-12-12 12:30:00,46.19,46.84,46.12,46.78,302356.1774907308,23.5291,23.8602,23.4934,23.8296,302356.1775
2008-12-12 13:00:00,46.79,46.92,46.29,46.49,246262.4088027748,23.8347,23.9009,23.58,23.6819,246262.4088
2008-12-12 13:30:00,46.49,46.5,46.05,46.3,212414.7829207033,23.6819,23.687,23.4577,23.5851,212414.7829
2008-12-12 14:00:00,46.29,46.8,46.12,46.34,304150.2212653989,23.58,23.8398,23.4934,23.6055,304150.2213
2008-12-12 14:30:00,46.36,47.04,46.04,46.84,383088.1473507954,23.6156,23.962,23.4526,23.8602,383088.1474
2008-12-12 15:00:00,46.81,47.3,46.23,46.66,468365.0281066858,23.8449,24.0945,23.5494,23.7685,468365.0281
2008-12-12 15:30:00,46.65,46.96,46.4,46.79,749790.6948929555,23.7634,23.9213,23.636,23.8347,749790.6949
2008-12-15 09:30:00,47.32,47.42,46.86,46.86,405693.0989116135,24.1047,24.1556,23.8703,23.8703,405693.0989
2008-12-15 10:00:00,46.87,46.91,46.24,46.45,460830.0442530798,23.8754,23.8958,23.5545,23.6615,460830.0443
2008-12-15 10:30:00,46.46,46.59,46.13,46.19,581270.1829924651,23.6666,23.7328,23.4985,23.5291,581270.183
2008-12-15 11:00:00,46.19,46.6,46.14,46.52,313240.0430570506,23.5291,23.7379,23.5036,23.6972,313240.0431
2008-12-15 11:30:00,46.52,46.75,46.36,46.54,187656.97883028348,23.6972,23.8143,23.6156,23.7073,187656.9788
2008-12-15 12:00:00,46.55,46.7,46.4,46.69,210859.9449826576,23.7124,23.7888,23.636,23.7838,210859.945
2008-12-15 12:30:00,46.69,46.7,46.35,46.51,182394.4504245904,23.7838,23.7888,23.6106,23.6921,182394.4504
2008-12-15 13:00:00,46.51,46.65,46.28,46.57,461069.2500897022,23.6921,23.7634,23.5749,23.7226,461069.2501
2008-12-15 13:30:00,46.57,46.75,46.5,46.58,327592.3932543954,23.7226,23.8143,23.687,23.7277,327592.3933
2008-12-15 14:00:00,46.6,46.81,46.37,46.4,389187.89618466696,23.7379,23.8449,23.6207,23.636,389187.8962
2008-12-15 14:30:00,46.4,46.61,46.2,46.22,308455.92632460233,23.636,23.743,23.5341,23.5443,308455.9263
2008-12-15 15:00:00,46.2,46.32,45.92,46.05,565123.7890204522,23.5341,23.5953,23.3915,23.4577,565123.789
2008-12-15 15:30:00,46.07,46.86,45.93,46.57,1012319.1005860544,23.4679,23.8703,23.3966,23.7226,1012319.1006
2008-12-16 09:30:00,46.46,47.23,46.24,46.72,786389.1878961847,23.6666,24.0588,23.5545,23.799,786389.1879
2008-12-16 10:00:00,46.75,46.89,46.66,46.81,779571.8215524459,23.8143,23.8856,23.7685,23.8449,779571.8216
2008-12-16 10:30:00,46.81,47.03,46.75,46.92,687238.3686161942,23.8449,23.9569,23.8143,23.9009,687238.3686
2008-12-16 11:00:00,46.93,46.99,46.69,46.96,397320.894629829,23.906,23.9366,23.7838,23.9213,397320.8946
2008-12-16 11:30:00,46.96,47.12,46.8,46.84,392775.9837340032,23.9213,24.0028,23.8398,23.8602,392775.9837
2008-12-16 12:00:00,46.86,46.91,46.69,46.82,360243.9899533549,23.8703,23.8958,23.7838,23.85,360243.99
2008-12-16 12:30:00,46.82,46.86,46.4,46.4,669417.5337878244,23.85,23.8703,23.636,23.636,669417.5338
2008-12-16 13:00:00,46.4,46.61,46.29,46.56,431766.5351034565,23.636,23.743,23.58,23.7175,431766.5351
2008-12-16 13:30:00,46.56,46.75,46.47,46.69,450903.0020332497,23.7175,23.8143,23.6717,23.7838,450903.002
2008-12-16 14:00:00,46.69,47.52,46.62,47.52,652792.7281425667,23.7838,24.2065,23.7481,24.2065,652792.7281
2008-12-16 14:30:00,47.52,48.18,47.51,48.1,1298409.281186461,24.2065,24.5428,24.2015,24.502,1298409.2812
2008-12-16 15:00:00,48.09,48.79,47.67,48.49,1185384.5233823706,24.4969,24.8535,24.283,24.7007,1185384.5234
2008-12-16 15:30:00,48.5,49.0,48.44,48.84,1870589.6423872744,24.7058,24.9605,24.6752,24.879,1870589.6424
2008-12-17 09:30:00,48.08,49.32,48.08,49.12,731371.8454730295,24.4918,25.1235,24.4918,25.0216,731371.8455
2008-12-17 10:00:00,49.14,49.19,48.68,48.76,525296.0172228203,25.0318,25.0572,24.7975,24.8382,525296.0172
2008-12-17 10:30:00,48.75,48.95,48.48,48.9,444564.0473627557,24.8331,24.935,24.6956,24.9095,444564.0474
2008-12-17 11:00:00,48.88,48.9,48.45,48.59,328668.8195191963,24.8993,24.9095,24.6803,24.7516,328668.8195
2008-12-17 11:30:00,48.58,49.08,48.46,49.0,340270.3025953834,24.7465,25.0012,24.6854,24.9605,340270.3026
2008-12-17 12:00:00,48.99,49.51,48.91,49.41,395526.8508551609,24.9554,25.2203,24.9146,25.1693,395526.8509
2008-12-17 12:30:00,49.41,49.58,49.3,49.34,329147.23119244113,25.1693,25.2559,25.1133,25.1337,329147.2312
2008-12-17 13:00:00,49.34,49.61,49.26,49.38,259418.72981700755,25.1337,25.2712,25.0929,25.154,259418.7298
2008-12-17 13:30:00,49.39,49.75,49.38,49.47,297213.2520033489,25.1591,25.3425,25.154,25.1999,297213.252
2008-12-17 14:00:00,49.46,49.73,49.32,49.35,341705.53761511785,25.1948,25.3323,25.1235,25.1387,341705.5376
2008-12-17 14:30:00,49.36,49.56,49.2,49.51,506637.961966272,25.1438,25.2457,25.0623,25.2203,506637.962
2008-12-17 15:00:00,49.53,49.73,49.24,49.37,461786.86759956944,25.2304,25.3323,25.0827,25.1489,461786.8676
2008-12-17 15:30:00,49.36,49.46,48.96,49.0,1247697.643822509,25.1438,25.1948,24.9401,24.9605,1247697.6438
2008-12-18 09:30:00,49.25,49.5,48.74,48.9,444205.2386078221,25.0878,25.2152,24.828,24.9095,444205.2386
2008-12-18 10:00:00,48.91,49.36,48.91,49.34,367539.7679703385,24.9146,25.1438,24.9146,25.1337,367539.768
2008-12-18 10:30:00,49.31,49.55,49.11,49.15,321971.0560937687,25.1184,25.2406,25.0165,25.0369,321971.0561
2008-12-18 11:00:00,49.15,49.26,48.9,49.05,272575.0508312403,25.0369,25.0929,24.9095,24.9859,272575.0508
2008-12-18 11:30:00,49.05,49.15,48.87,48.95,460590.8384164574,24.9859,25.0369,24.8942,24.935,460590.8384
2008-12-18 12:00:00,48.95,49.05,48.64,48.72,351034.565243392,24.935,24.9859,24.7771,24.8178,351034.5652
2008-12-18 12:30:00,48.73,48.91,48.67,48.69,376629.58976199024,24.8229,24.9146,24.7924,24.8025,376629.5898
2008-12-18 13:00:00,48.71,48.72,48.41,48.54,297332.8549216601,24.8127,24.8178,24.6599,24.7261,297332.8549
2008-12-18 13:30:00,48.54,48.56,48.16,48.3,318024.1597894989,24.7261,24.7363,24.5326,24.6039,318024.1598
2008-12-18 14:00:00,48.31,48.49,47.74,47.81,398516.92381294107,24.609,24.7007,24.3186,24.3543,398516.9238
2008-12-18 14:30:00,47.81,48.33,47.67,48.11,434038.9905513695,24.3543,24.6192,24.283,24.5071,434038.9906
2008-12-18 15:00:00,48.11,48.16,47.06,47.15,664394.2112187538,24.5071,24.5326,23.9722,24.0181,664394.2112
2008-12-18 15:30:00,47.16,47.74,47.08,47.46,1093888.2908742975,24.0232,24.3186,23.9824,24.176,1093888.2909
2008-12-19 09:30:00,48.49,48.52,47.67,47.72,3677909.34098792,24.7007,24.7159,24.283,24.3084,3677909.341
2008-12-19 10:00:00,47.74,48.41,47.71,48.28,373161.1051309653,24.3186,24.6599,24.3033,24.5937,373161.1051
2008-12-19 10:30:00,48.28,48.53,48.2,48.23,314555.6751584739,24.5937,24.721,24.5529,24.5682,314555.6752
2008-12-19 11:00:00,48.23,48.35,48.03,48.08,216122.47338835069,24.5682,24.6293,24.4663,24.4918,216122.4734
2008-12-19 11:30:00,48.08,48.21,47.63,47.65,271020.21289319464,24.4918,24.558,24.2626,24.2728,271020.2129
2008-12-19 12:00:00,47.65,47.66,47.32,47.47,217796.9142447076,24.2728,24.2779,24.1047,24.1811,217796.9142
2008-12-19 12:30:00,47.49,47.66,47.41,47.47,212414.7829207033,24.1913,24.2779,24.1505,24.1811,212414.7829
2008-12-19 13:00:00,47.45,47.79,47.45,47.62,214089.22377706016,24.1709,24.3441,24.1709,24.2575,214089.2238
2008-12-19 13:30:00,47.65,47.77,47.48,47.57,166606.86520751106,24.2728,24.3339,24.1862,24.232,166606.8652
2008-12-19 14:00:00,47.57,47.76,47.34,47.45,602200.6936969262,24.232,24.3288,24.1149,24.1709,602200.6937
2008-12-19 14:30:00,47.45,47.83,47.35,47.44,482956.5841406531,24.1709,24.3645,24.12,24.1658,482956.5841
2008-12-19 15:00:00,47.46,47.47,47.01,47.4,294342.78196387994,24.176,24.1811,23.9468,24.1454,294342.782
2008-12-19 15:30:00,47.41,47.52,47.1,47.26,707451.2618107882,24.1505,24.2065,23.9926,24.0741,707451.2618
2008-12-22 09:30:00,47.26,47.71,47.01,47.33,313479.248893673,24.0741,24.3033,23.9468,24.1098,313479.2489
2008-12-22 10:00:00,47.31,47.4,46.89,46.91,251166.12845353427,24.0996,24.1454,23.8856,23.8958,251166.1285
2008-12-22 10:30:00,46.9,47.11,46.78,46.98,267671.33118048083,23.8907,23.9977,23.8296,23.9315,267671.3312
2008-12-22 11:00:00,46.98,46.99,46.61,46.7,244229.15919148427,23.9315,23.9366,23.743,23.7888,244229.1592
2008-12-22 11:30:00,46.7,46.74,46.45,46.71,343977.9930630308,23.7888,23.8092,23.6615,23.7939,343977.9931
2008-12-22 12:00:00,46.7,46.8,46.53,46.69,245066.3796196628,23.7888,23.8398,23.7022,23.7838,245066.3796
2008-12-22 12:30:00,46.7,47.03,46.61,46.86,220547.7813658653,23.7888,23.9569,23.743,23.8703,220547.7814
2008-12-22 13:00:00,46.85,46.98,46.72,46.81,179523.9803851214,23.8653,23.9315,23.799,23.8449,179523.9804
2008-12-22 13:30:00,46.8,47.0,46.74,46.93,317545.74811625405,23.8398,23.9417,23.8092,23.906,317545.7481
2008-12-22 14:00:00,46.93,46.98,46.4,46.53,285013.75433560583,23.906,23.9315,23.636,23.7022,285013.7543
2008-12-22 14:30:00,46.52,46.83,46.45,46.48,292309.5323525894,23.6972,23.8551,23.6615,23.6768,292309.5324
2008-12-22 15:00:00,46.49,46.64,46.21,46.33,390025.1166128454,23.6819,23.7583,23.5392,23.6004,390025.1166
2008-12-22 15:30:00,46.34,47.16,46.26,47.06,959215.4048558786,23.6055,24.0232,23.5647,23.9722,959215.4049
2008-12-23 09:30:00,47.42,48.08,47.02,47.14,369453.4146633178,24.1556,24.4918,23.9519,24.013,369453.4147
2008-12-23 10:00:00,47.14,47.35,46.77,47.01,287047.0039468963,24.013,24.12,23.8245,23.9468,287047.0039
2008-12-23 10:30:00,47.01,47.36,47.0,47.04,256907.0685324722,23.9468,24.125,23.9417,23.962,256907.0685
2008-12-23 11:00:00,47.05,47.16,46.79,46.94,191603.8751345533,23.9671,24.0232,23.8347,23.9111,191603.8751
2008-12-23 11:30:00,46.95,47.15,46.88,46.9,146872.38368616195,23.9162,24.0181,23.8805,23.8907,146872.3837
2008-12-23 12:00:00,46.9,46.93,46.6,46.66,172587.01112307142,23.8907,23.906,23.7379,23.7685,172587.0111
2008-12-23 12:30:00,46.66,46.8,46.5,46.73,159550.29302714986,23.7685,23.8398,23.687,23.8041,159550.293
2008-12-23 13:00:00,46.73,46.82,46.6,46.76,120918.55041263008,23.8041,23.85,23.7379,23.8194,120918.5504
2008-12-23 13:30:00,46.75,46.93,46.66,46.86,144599.92823824903,23.8143,23.906,23.7685,23.8703,144599.9282
2008-12-23 14:00:00,46.88,46.93,46.73,46.77,152134.91209185505,23.8805,23.906,23.8041,23.8245,152134.9121
2008-12-23 14:30:00,46.76,46.81,46.24,46.4,418969.0228441574,23.8194,23.8449,23.5545,23.636,418969.0228
2008-12-23 15:00:00,46.39,46.71,46.29,46.5,440617.15105848585,23.6309,23.7939,23.58,23.687,440617.1511
2008-12-23 15:30:00,46.52,46.69,46.33,46.36,676713.3118048081,23.6972,23.7838,23.6004,23.6156,676713.3118
2008-12-24 09:30:00,46.5,46.8,46.35,46.44,209544.3128812343,23.687,23.8398,23.6106,23.6564,209544.3129
2008-12-24 10:00:00,46.43,46.73,46.37,46.52,124985.04963521112,23.6513,23.8041,23.6207,23.6972,124985.0496
2008-12-24 10:30:00,46.54,46.65,46.42,46.45,370888.64968305227,23.7073,23.7634,23.6462,23.6615,370888.6497
2008-12-24 11:00:00,46.45,46.77,46.41,46.49,137902.16481282143,23.6615,23.8245,23.6411,23.6819,137902.1648
2008-12-24 11:30:00,46.49,46.52,46.38,46.49,114101.18406889128,23.6819,23.6972,23.6258,23.6819,114101.1841
2008-12-24 12:00:00,46.49,46.51,46.37,46.4,107762.22939839732,23.6819,23.6921,23.6207,23.636,107762.2294
2008-12-24 12:30:00,46.4,46.57,46.29,46.31,327353.187417773,23.636,23.7226,23.58,23.5902,327353.1874
2008-12-26 09:30:00,46.45,46.74,46.45,46.7,190647.05178806363,23.6615,23.8092,23.6615,23.7888,190647.0518
2008-12-26 10:00:00,46.72,46.91,46.72,46.74,156919.02882430333,23.799,23.8958,23.799,23.8092,156919.0288
2008-12-26 10:30:00,46.75,46.77,46.59,46.68,71522.54515010167,23.8143,23.8245,23.7328,23.7787,71522.5452
2008-12-26 11:00:00,46.67,46.77,46.62,46.67,60997.48833871547,23.7736,23.8245,23.7481,23.7736,60997.4883
2008-12-26 11:30:00,46.67,46.75,46.59,46.62,184427.70003588087,23.7736,23.8143,23.7328,23.7481,184427.7
2008-12-26 12:00:00,46.62,46.78,46.6,46.66,285731.37184547307,23.7481,23.8296,23.7379,23.7685,285731.3718
2008-12-26 12:30:00,46.66,46.75,46.58,46.61,96758.7609137663,23.7685,23.8143,23.7277,23.743,96758.7609
2008-12-26 13:00:00,46.61,46.65,46.55,46.6,114459.99282382493,23.743,23.7634,23.7124,23.7379,114459.9928
2008-12-26 13:30:00,46.6,46.74,46.5,46.51,69608.89845712236,23.7379,23.8092,23.687,23.6921,69608.8985
2008-12-26 14:00:00,46.51,46.54,46.43,46.45,93051.07044611889,23.6921,23.7073,23.6513,23.6615,93051.0704
2008-12-26 14:30:00,46.45,46.5,46.41,46.45,138141.37064944385,23.6615,23.687,23.6411,23.6615,138141.3706
2008-12-26 15:00:00,46.47,46.7,46.45,46.66,103097.71558426028,23.6717,23.7888,23.6615,23.7685,103097.7156
2008-12-26 15:30:00,46.66,46.71,46.51,46.58,292787.94402583427,23.7685,23.7939,23.6921,23.7277,292787.944
2008-12-29 09:30:00,46.45,46.82,46.31,46.43,212893.1945939481,23.6615,23.85,23.5902,23.6513,212893.1946
2008-12-29 10:00:00,46.42,46.51,46.04,46.12,304150.2212653989,23.6462,23.6921,23.4526,23.4934,304150.2213
2008-12-29 10:30:00,46.11,46.17,45.94,45.96,245903.6000478412,23.4883,23.5189,23.4017,23.4119,245903.6
2008-12-29 11:00:00,45.94,45.99,45.82,45.89,200334.8881712714,23.4017,23.4272,23.3406,23.3762,200334.8882
2008-12-29 11:30:00,45.9,46.01,45.81,45.87,131682.8130606387,23.3813,23.4374,23.3355,23.366,131682.8131
2008-12-29 12:00:00,45.88,46.07,45.8,45.83,263006.81736634375,23.3711,23.4679,23.3304,23.3457,263006.8174
2008-12-29 12:30:00,45.82,45.84,45.57,45.58,170194.95275684728,23.3406,23.3508,23.2132,23.2183,170194.9528
2008-12-29 13:00:00,45.57,45.59,45.37,45.42,236335.36658294464,23.2132,23.2234,23.1113,23.1368,236335.3666
2008-12-29 13:30:00,45.42,45.8,45.41,45.78,181796.4358330344,23.1368,23.3304,23.1317,23.3202,181796.4358
2008-12-29 14:00:00,45.78,45.8,45.58,45.71,141609.85528046885,23.3202,23.3304,23.2183,23.2845,141609.8553
2008-12-29 14:30:00,45.7,45.91,45.58,45.87,210859.9449826576,23.2794,23.3864,23.2183,23.366,210859.945
2008-12-29 15:00:00,45.88,46.27,45.87,46.19,491448.3913407488,23.3711,23.5698,23.366,23.5291,491448.3913
2008-12-29 15:30:00,46.18,46.3,46.01,46.29,582227.0063389547,23.524,23.5851,23.4374,23.58,582227.0063
2008-12-30 09:30:00,46.45,46.7,46.17,46.26,362277.2395646454,23.6615,23.7888,23.5189,23.5647,362277.2396
2008-12-30 10:00:00,46.26,46.78,46.22,46.76,287405.81270182994,23.5647,23.8296,23.5443,23.8194,287405.8127
2008-12-30 10:30:00,46.75,46.82,46.69,46.8,151536.897500299,23.8143,23.85,23.7838,23.8398,151536.8975
2008-12-30 11:00:00,46.8,47.2,46.79,47.2,277478.7704819998,23.8398,24.0435,23.8347,24.0435,277478.7705
2008-12-30 11:30:00,47.2,47.65,47.17,47.6,284415.7397440498,24.0435,24.2728,24.0283,24.2473,284415.7397
2008-12-30 12:00:00,47.62,47.68,47.49,47.57,226049.51560818084,24.2575,24.2881,24.1913,24.232,226049.5156
2008-12-30 12:30:00,47.56,47.58,47.31,47.52,304987.44169357733,24.2269,24.2371,24.0996,24.2065,304987.4417
2008-12-30 13:00:00,47.49,47.49,47.2,47.32,130845.59263246023,24.1913,24.1913,24.0435,24.1047,130845.5926
2008-12-30 13:30:00,47.33,47.39,47.12,47.16,133476.8568353068,24.1098,24.1403,24.0028,24.0232,133476.8568
2008-12-30 14:00:00,47.14,47.42,47.08,47.42,207391.4603516326,24.013,24.1556,23.9824,24.1556,207391.4604
2008-12-30 14:30:00,47.42,47.48,47.27,47.32,240760.6745604593,24.1556,24.1862,24.0792,24.1047,240760.6746
2008-12-30 15:00:00,47.33,47.57,47.1,47.46,443726.82693457726,24.1098,24.232,23.9926,24.176,443726.8269
2008-12-30 15:30:00,47.47,47.88,47.35,47.81,1034804.4492285613,24.1811,24.3899,24.12,24.3543,1034804.4492
2008-12-31 09:30:00,47.85,48.16,47.39,47.98,350077.7418969023,24.3747,24.5326,24.1403,24.4409,350077.7419
2008-12-31 10:00:00,47.99,48.23,47.97,47.99,195909.5801937568,24.446,24.5682,24.4358,24.446,195909.5802
2008-12-31 10:30:00,48.0,48.0,47.77,47.89,253438.5839014472,24.4511,24.4511,24.3339,24.395,253438.5839
2008-12-31 11:00:00,47.9,48.05,47.82,48.03,169836.14400191366,24.4001,24.4765,24.3594,24.4663,169836.144
2008-12-31 11:30:00,48.03,48.23,48.03,48.09,213132.40043057053,24.4663,24.5682,24.4663,24.4969,213132.4004
2008-12-31 12:00:00,48.09,48.2,48.07,48.09,146393.97201291713,24.4969,24.5529,24.4867,24.4969,146393.972
2008-12-31 12:30:00,48.1,48.26,48.06,48.23,143643.10489175937,24.502,24.5835,24.4816,24.5682,143643.1049
2008-12-31 13:00:00,48.23,48.28,47.93,47.93,146872.38368616195,24.5682,24.5937,24.4154,24.4154,146872.3837
2008-12-31 13:30:00,47.94,48.23,47.93,48.13,143164.69321851453,24.4205,24.5682,24.4154,24.5173,143164.6932
2008-12-31 14:00:00,48.13,48.4,48.12,48.23,255471.8335127377,24.5173,24.6548,24.5122,24.5682,255471.8335
2008-12-31 14:30:00,48.23,48.32,48.02,48.23,265518.4786508791,24.5682,24.6141,24.4612,24.5682,265518.4787
2008-12-31 15:00:00,48.23,48.32,47.98,48.25,296256.42865685927,24.5682,24.6141,24.4409,24.5784,296256.4287
2008-12-31 15:30:00,48.24,48.43,47.92,48.18,1270302.5953833277,24.5733,24.6701,24.4103,24.5428,1270302.5954
2009-01-02 09:30:00,48.12,48.66,48.09,48.49,337758.641310848,24.5122,24.7873,24.4969,24.7007,337758.6413
2009-01-02 10:00:00,48.47,48.54,48.35,48.5,374237.53139576607,24.6905,24.7261,24.6293,24.7058,374237.5314
2009-01-02 10:30:00,48.51,48.74,48.44,48.72,467527.8076785074,24.7109,24.828,24.6752,24.8178,467527.8077
2009-01-02 11:00:00,48.73,48.99,48.68,48.93,469561.0572897979,24.8229,24.9554,24.7975,24.9248,469561.0573
2009-01-02 11:30:00,48.95,49.13,48.79,48.94,385240.9998803971,24.935,25.0267,24.8535,24.9299,385240.9999
2009-01-02 12:00:00,48.95,49.08,48.89,48.89,306063.8679583782,24.935,25.0012,24.9044,24.9044,306063.868
2009-01-02 12:30:00,48.9,49.13,48.89,49.05,253079.7751465136,24.9095,25.0267,24.9044,24.9859,253079.7751
2009-01-02 13:00:00,49.06,49.15,48.93,49.1,264681.2582227006,24.991,25.0369,24.9248,25.0114,264681.2582
2009-01-02 13:30:00,49.11,49.17,49.05,49.1,249013.27592393247,25.0165,25.0471,24.9859,25.0114,249013.2759
2009-01-02 14:00:00,49.1,49.24,49.02,49.24,343379.9784714747,25.0114,25.0827,24.9706,25.0827,343379.9785
2009-01-02 14:30:00,49.24,49.39,49.2,49.29,397560.1004664514,25.0827,25.1591,25.0623,25.1082,397560.1005
2009-01-02 15:00:00,49.3,49.35,49.2,49.32,458677.1917234781,25.1133,25.1387,25.0623,25.1235,458677.1917
2009-01-02 15:30:00,49.33,49.66,49.25,49.42,1414782.9207032654,25.1286,25.2967,25.0878,25.1744,1414782.9207
2009-01-05 09:30:00,49.15,49.4,48.59,48.87,499461.7868675996,25.0369,25.1642,24.7516,24.8942,499461.7869
2009-01-05 10:00:00,48.9,49.25,48.8,49.05,323884.702786748,24.9095,25.0878,24.8586,24.9859,323884.7028
2009-01-05 10:30:00,49.04,49.41,48.98,49.11,249611.2905154886,24.9808,25.1693,24.9503,25.0165,249611.2905
2009-01-05 11:00:00,49.11,49.15,48.83,48.89,194474.34517402225,25.0165,25.0369,24.8739,24.9044,194474.3452
2009-01-05 11:30:00,48.89,49.05,48.74,48.76,184068.89128094725,24.9044,24.9859,24.828,24.8382,184068.8913
2009-01-05 12:00:00,48.76,49.24,48.67,49.03,253916.99557469203,24.8382,25.0827,24.7924,24.9757,253916.9956
2009-01-05 12:30:00,49.02,49.02,48.71,48.92,126539.8875732568,24.9706,24.9706,24.8127,24.9197,126539.8876
2009-01-05 13:00:00,48.92,49.17,48.91,49.07,246980.02631264203,24.9197,25.0471,24.9146,24.9961,246980.0263
2009-01-05 13:30:00,49.1,49.22,48.9,49.16,200095.68233464897,25.0114,25.0725,24.9095,25.042,200095.6823
2009-01-05 14:00:00,49.17,49.33,48.76,48.76,257146.2743690946,25.0471,25.1286,24.8382,24.8382,257146.2744
2009-01-05 14:30:00,48.76,49.04,48.64,48.73,273412.27125941875,24.8382,24.9808,24.7771,24.8229,273412.2713
2009-01-05 15:00:00,48.74,48.99,48.67,48.74,564764.9802655185,24.828,24.9554,24.7924,24.828,564764.9803
2009-01-05 15:30:00,48.74,49.04,48.68,48.97,742255.7110393494,24.828,24.9808,24.7975,24.9452,742255.711
2009-01-06 09:30:00,49.11,49.95,49.0,49.9,567157.0386317427,25.0165,25.4444,24.9605,25.4189,567157.0386
2009-01-06 10:00:00,49.9,50.01,49.19,49.22,413586.8915201531,25.4189,25.4749,25.0572,25.0725,413586.8915
2009-01-06 10:30:00,49.23,49.61,49.22,49.55,276163.1383805765,25.0776,25.2712,25.0725,25.2406,276163.1384
2009-01-06 11:00:00,49.55,49.61,49.33,49.45,228561.1768927162,25.2406,25.2712,25.1286,25.1897,228561.1769
2009-01-06 11:30:00,49.45,49.76,49.43,49.76,282980.5047243153,25.1897,25.3476,25.1795,25.3476,282980.5047
2009-01-06 12:00:00,49.76,49.95,49.71,49.83,422796.31623011606,25.3476,25.4444,25.3221,25.3833,422796.3162
2009-01-06 12:30:00,49.83,49.83,49.61,49.7,309771.5584260256,25.3833,25.3833,25.2712,25.317,309771.5584
2009-01-06 13:00:00,49.71,49.76,49.3,49.41,346489.6543475661,25.3221,25.3476,25.1133,25.1693,346489.6543
2009-01-06 13:30:00,49.41,49.75,49.3,49.71,334409.7595981342,25.1693,25.3425,25.1133,25.3221,334409.7596
2009-01-06 14:00:00,49.71,49.79,49.42,49.79,620739.1460351633,25.3221,25.3629,25.1744,25.3629,620739.146
2009-01-06 14:30:00,49.79,49.79,49.56,49.66,368855.40007176175,25.3629,25.3629,25.2457,25.2967,368855.4001
2009-01-06 15:00:00,49.65,49.77,49.45,49.47,592393.2543954073,25.2916,25.3527,25.1897,25.1999,592393.2544
2009-01-06 15:30:00,49.47,49.61,49.24,49.51,872383.6861619424,25.1999,25.2712,25.0827,25.2203,872383.6862
2009-01-07 09:30:00,49.0,49.1,48.29,48.88,480205.7170194953,24.9605,25.0114,24.5988,24.8993,480205.717
2009-01-07 10:00:00,48.89,49.03,48.54,48.86,372084.6788661644,24.9044,24.9757,24.7261,24.8891,372084.6789
2009-01-07 10:30:00,48.85,49.06,48.69,49.0,262289.1998564765,24.884,24.991,24.8025,24.9605,262289.1999
2009-01-07 11:00:00,49.0,49.12,48.64,48.85,244827.1737830403,24.9605,25.0216,24.7771,24.884,244827.1738
2009-01-07 11:30:00,48.84,49.12,48.8,49.0,301518.95706255233,24.879,25.0216,24.8586,24.9605,301518.9571
2009-01-07 12:00:00,49.0,49.14,48.82,48.95,199019.2560698481,24.9605,25.0318,24.8688,24.935,199019.2561
2009-01-07 12:30:00,48.94,49.2,48.88,49.15,351154.1681617032,24.9299,25.0623,24.8993,25.0369,351154.1682
2009-01-07 13:00:00,49.15,49.3,49.03,49.15,190527.44886975244,25.0369,25.1133,24.9757,25.0369,190527.4489
2009-01-07 13:30:00,49.15,49.22,48.55,48.55,281186.4609496472,25.0369,25.0725,24.7312,24.7312,281186.4609
2009-01-07 14:00:00,48.57,48.71,48.33,48.49,336921.4208826696,24.7414,24.8127,24.6192,24.7007,336921.4209
2009-01-07 14:30:00,48.5,48.67,48.39,48.44,360602.7987082885,24.7058,24.7924,24.6497,24.6752,360602.7987
2009-01-07 15:00:00,48.42,48.68,48.14,48.64,510226.0495156082,24.665,24.7975,24.5224,24.7771,510226.0495
2009-01-07 15:30:00,48.64,48.72,48.17,48.56,997249.1328788424,24.7771,24.8178,24.5377,24.7363,997249.1329
2009-01-08 09:30:00,48.23,48.67,48.03,48.43,409879.2010525057,24.5682,24.7924,24.4663,24.6701,409879.2011
2009-01-08 10:00:00,48.43,48.44,48.15,48.38,339313.4792488937,24.6701,24.6752,24.5275,24.6446,339313.4792
2009-01-08 10:30:00,48.38,48.91,48.35,48.81,418131.802415979,24.6446,24.9146,24.6293,24.8637,418131.8024
2009-01-08 11:00:00,48.82,49.09,48.6,48.6,279153.21133835666,24.8688,25.0063,24.7567,24.7567,279153.2113
2009-01-08 11:30:00,48.59,48.7,48.47,48.61,360004.7841167325,24.7516,24.8076,24.6905,24.7618,360004.7841
2009-01-08 12:00:00,48.6,48.82,48.54,48.69,222700.63389546704,24.7567,24.8688,24.7261,24.8025,222700.6339
2009-01-08 12:30:00,48.67,48.79,48.49,48.5,263485.2290395886,24.7924,24.8535,24.7007,24.7058,263485.229
2009-01-08 13:00:00,48.49,48.56,48.15,48.28,295778.0169836144,24.7007,24.7363,24.5275,24.5937,295778.017
2009-01-08 13:30:00,48.28,48.62,48.26,48.54,225810.30977155844,24.5937,24.7669,24.5835,24.7261,225810.3098
2009-01-08 14:00:00,48.53,48.78,48.43,48.43,208228.68077981105,24.721,24.8484,24.6701,24.6701,208228.6808
2009-01-08 14:30:00,48.42,48.81,48.33,48.7,277359.1675636886,24.665,24.8637,24.6192,24.8076,277359.1676
2009-01-08 15:00:00,48.71,48.88,48.39,48.62,325080.7319698601,24.8127,24.8993,24.6497,24.7669,325080.732
2009-01-08 15:30:00,48.6,48.97,48.48,48.93,723836.8616194236,24.7567,24.9452,24.6956,24.9248,723836.8616
2009-01-09 09:30:00,49.16,49.34,48.33,48.57,481401.74620260735,25.042,25.1337,24.6192,24.7414,481401.7462
2009-01-09 10:00:00,48.57,48.76,48.49,48.53,296734.84033010405,24.7414,24.8382,24.7007,24.721,296734.8403
2009-01-09 10:30:00,48.53,48.56,48.22,48.46,202607.3436191843,24.721,24.7363,24.5631,24.6854,202607.3436
2009-01-09 11:00:00,48.45,48.54,48.22,48.47,195191.9626838895,24.6803,24.7261,24.5631,24.6905,195191.9627
2009-01-09 11:30:00,48.46,48.72,48.4,48.69,427341.2271259419,24.6854,24.8178,24.6548,24.8025,427341.2271
2009-01-09 12:00:00,48.69,48.83,48.64,48.64,238847.02786748,24.8025,24.8739,24.7771,24.7771,238847.0279
2009-01-09 12:30:00,48.64,48.68,48.44,48.62,117808.8745365387,24.7771,24.7975,24.6752,24.7669,117808.8745
2009-01-09 13:00:00,48.61,48.75,48.28,48.43,164095.20392297572,24.7618,24.8331,24.5937,24.6701,164095.2039
2009-01-09 13:30:00,48.43,48.54,48.32,48.33,173424.23155124986,24.6701,24.7261,24.6141,24.6192,173424.2316
2009-01-09 14:00:00,48.35,48.7,48.34,48.58,214448.03253199373,24.6293,24.8076,24.6243,24.7465,214448.0325
2009-01-09 14:30:00,48.58,48.81,48.52,48.63,235498.14615476612,24.7465,24.8637,24.7159,24.772,235498.1462
2009-01-09 15:00:00,48.63,48.72,48.33,48.49,202248.5348642507,24.772,24.8178,24.6192,24.7007,202248.5349
2009-01-09 15:30:00,48.51,48.65,48.13,48.27,872981.7007534985,24.7109,24.7822,24.5173,24.5886,872981.7008
2009-01-12 09:30:00,48.19,48.41,47.68,47.8,444444.4444444445,24.5478,24.6599,24.2881,24.3492,444444.4444
2009-01-12 10:00:00,47.79,48.01,47.67,47.98,329027.6282741299,24.3441,24.4562,24.283,24.4409,329027.6283
2009-01-12 10:30:00,47.98,48.07,47.88,47.92,238727.4249491688,24.4409,24.4867,24.3899,24.4103,238727.4249
2009-01-12 11:00:00,47.92,48.03,47.8,47.89,342901.5667982299,24.4103,24.4663,24.3492,24.395,342901.5668
2009-01-12 11:30:00,47.9,47.94,47.76,47.83,214089.22377706016,24.4001,24.4205,24.3288,24.3645,214089.2238
2009-01-12 12:00:00,47.82,48.04,47.8,47.93,145317.54574811627,24.3594,24.4714,24.3492,24.4154,145317.5457
2009-01-12 12:30:00,47.92,48.08,47.87,47.89,165889.24769764382,24.4103,24.4918,24.3848,24.395,165889.2477
2009-01-12 13:00:00,47.88,47.95,47.82,47.84,144121.5165650042,24.3899,24.4256,24.3594,24.3696,144121.5166
2009-01-12 13:30:00,47.84,48.01,47.73,47.77,155842.60255950247,24.3696,24.4562,24.3135,24.3339,155842.6026
2009-01-12 14:00:00,47.75,47.76,47.57,47.64,263365.6261212774,24.3237,24.3288,24.232,24.2677,263365.6261
2009-01-12 14:30:00,47.63,47.71,47.4,47.65,326635.56990790577,24.2626,24.3033,24.1454,24.2728,326635.5699
2009-01-12 15:00:00,47.63,47.8,47.4,47.67,468604.2339433082,24.2626,24.3492,24.1454,24.283,468604.2339
2009-01-12 15:30:00,47.67,47.82,47.48,47.73,984212.4147829209,24.283,24.3594,24.1862,24.3135,984212.4148
2009-01-13 09:30:00,47.53,47.91,47.45,47.62,337160.626719292,24.2116,24.4052,24.1709,24.2575,337160.6267
2009-01-13 10:00:00,47.6,47.75,47.42,47.42,426504.00669776346,24.2473,24.3237,24.1556,24.1556,426504.0067
2009-01-13 10:30:00,47.42,47.64,47.32,47.47,387633.0582466212,24.1556,24.2677,24.1047,24.1811,387633.0582
2009-01-13 11:00:00,47.48,47.61,47.12,47.32,364071.2833393135,24.1862,24.2524,24.0028,24.1047,364071.2833
2009-01-13 11:30:00,47.31,47.42,47.04,47.25,298289.6782681498,24.0996,24.1556,23.962,24.069,298289.6783
2009-01-13 12:00:00,47.26,47.31,47.0,47.06,313957.66056691785,24.0741,24.0996,23.9417,23.9722,313957.6606
2009-01-13 12:30:00,47.06,47.25,46.91,46.91,274847.5062791532,23.9722,24.069,23.8958,23.8958,274847.5063
2009-01-13 13:00:00,46.91,47.01,46.82,46.88,256309.05394091617,23.8958,23.9468,23.85,23.8805,256309.0539
2009-01-13 13:30:00,46.87,46.93,46.58,46.7,287645.01853845234,23.8754,23.906,23.7277,23.7888,287645.0185
2009-01-13 14:00:00,46.7,46.91,46.61,46.77,281904.0784595144,23.7888,23.8958,23.743,23.8245,281904.0785
2009-01-13 14:30:00,46.77,47.23,46.77,46.96,345174.02224614285,23.8245,24.0588,23.8245,23.9213,345174.0222
2009-01-13 15:00:00,46.99,47.0,46.65,46.91,337997.8471474704,23.9366,23.9417,23.7634,23.8958,337997.8471
2009-01-13 15:30:00,46.92,47.27,46.66,46.99,831718.6939361321,23.9009,24.0792,23.7685,23.9366,831718.6939
2009-01-14 09:30:00,46.24,46.82,46.21,46.34,475900.0119602919,23.5545,23.85,23.5392,23.6055,475900.012
2009-01-14 10:00:00,46.33,46.42,46.0,46.09,404138.2609735678,23.6004,23.6462,23.4323,23.4781,404138.261
2009-01-14 10:30:00,46.06,46.09,45.6,45.73,466570.9843320177,23.4628,23.4781,23.2285,23.2947,466570.9843
2009-01-14 11:00:00,45.73,45.89,45.57,45.89,366224.1358689152,23.2947,23.3762,23.2132,23.3762,366224.1359
2009-01-14 11:30:00,45.89,46.16,45.85,46.14,310608.77885420405,23.3762,23.5138,23.3559,23.5036,310608.7789
2009-01-14 12:00:00,46.14,46.19,45.97,46.1,290635.09149623255,23.5036,23.5291,23.417,23.4832,290635.0915
2009-01-14 12:30:00,46.09,46.15,45.95,46.11,201172.10859944983,23.4781,23.5087,23.4068,23.4883,201172.1086
2009-01-14 13:00:00,46.11,46.14,45.94,45.99,208707.09245305587,23.4883,23.5036,23.4017,23.4272,208707.0925
2009-01-14 13:30:00,46.0,46.11,45.94,46.03,179523.9803851214,23.4323,23.4883,23.4017,23.4475,179523.9804
2009-01-14 14:00:00,46.03,46.24,45.94,46.07,319459.3948092334,23.4475,23.5545,23.4017,23.4679,319459.3948
2009-01-14 14:30:00,46.07,46.4,46.07,46.22,297093.6490850377,23.4679,23.636,23.4679,23.5443,297093.6491
2009-01-14 15:00:00,46.21,46.22,45.86,45.94,430450.9030020333,23.5392,23.5443,23.361,23.4017,430450.903
2009-01-14 15:30:00,45.94,46.18,45.8,46.03,856954.9096997967,23.4017,23.524,23.3304,23.4475,856954.9097
2009-01-15 09:30:00,46.05,46.32,45.47,45.74,410955.6273173066,23.4577,23.5953,23.1623,23.2998,410955.6273
2009-01-15 10:00:00,45.73,45.82,45.47,45.59,420643.4637005143,23.2947,23.3406,23.1623,23.2234,420643.4637
2009-01-15 10:30:00,45.6,45.75,45.47,45.67,291831.1206793446,23.2285,23.3049,23.1623,23.2642,291831.1207
2009-01-15 11:00:00,45.67,45.83,45.63,45.82,256309.05394091617,23.2642,23.3457,23.2438,23.3406,256309.0539
2009-01-15 11:30:00,45.81,45.89,45.62,45.68,241478.2920703265,23.3355,23.3762,23.2387,23.2693,241478.2921
2009-01-15 12:00:00,45.68,45.75,45.39,45.5,249491.6875971774,23.2693,23.3049,23.1215,23.1776,249491.6876
2009-01-15 12:30:00,45.5,45.6,45.4,45.56,273412.27125941875,23.1776,23.2285,23.1266,23.2081,273412.2713
2009-01-15 13:00:00,45.57,45.68,45.43,45.59,256787.465614161,23.2132,23.2693,23.1419,23.2234,256787.4656
2009-01-15 13:30:00,45.6,45.99,45.43,45.96,467886.616433441,23.2285,23.4272,23.1419,23.4119,467886.6164
2009-01-15 14:00:00,46.0,46.22,45.88,46.14,451142.207869872,23.4323,23.5443,23.3711,23.5036,451142.2079
2009-01-15 14:30:00,46.14,46.62,46.05,46.33,444444.4444444445,23.5036,23.7481,23.4577,23.6004,444444.4444
2009-01-15 15:00:00,46.3,46.6,46.0,46.19,494677.6701351513,23.5851,23.7379,23.4323,23.5291,494677.6701
2009-01-15 15:30:00,46.19,46.27,45.83,46.14,972730.5346250448,23.5291,23.5698,23.3457,23.5036,972730.5346
2009-01-16 09:30:00,46.48,47.18,46.37,46.86,1264202.8465494558,23.6768,24.0334,23.6207,23.8703,1264202.8465
2009-01-16 10:00:00,46.86,47.01,46.56,46.8,382609.73567755055,23.8703,23.9468,23.7175,23.8398,382609.7357
2009-01-16 10:30:00,46.8,47.11,46.71,46.96,363234.062911135,23.8398,23.9977,23.7939,23.9213,363234.0629
2009-01-16 11:00:00,46.96,46.98,46.67,46.83,258461.9064705179,23.9213,23.9315,23.7736,23.8551,258461.9065
2009-01-16 11:30:00,46.82,46.88,46.19,46.29,302954.1920822868,23.85,23.8805,23.5291,23.58,302954.1921
2009-01-16 12:00:00,46.32,46.38,45.89,46.04,257265.87728740583,23.5953,23.6258,23.3762,23.4526,257265.8773
2009-01-16 12:30:00,46.04,46.44,45.96,46.29,313957.66056691785,23.4526,23.6564,23.4119,23.58,313957.6606
2009-01-16 13:00:00,46.3,46.49,46.2,46.43,228561.1768927162,23.5851,23.6819,23.5341,23.6513,228561.1769
2009-01-16 13:30:00,46.41,46.67,46.32,46.67,291711.5177610334,23.6411,23.7736,23.5953,23.7736,291711.5178
2009-01-16 14:00:00,46.67,46.91,46.48,46.71,335486.1858629351,23.7736,23.8958,23.6768,23.7939,335486.1859
2009-01-16 14:30:00,46.71,47.07,46.56,47.06,384403.7794522187,23.7939,23.9773,23.7175,23.9722,384403.7795
2009-01-16 15:00:00,47.07,47.35,46.82,47.01,477574.4528166488,23.9773,24.12,23.85,23.9468,477574.4528
2009-01-16 15:30:00,46.99,47.34,46.92,47.19,976557.8280110036,23.9366,24.1149,23.9009,24.0384,976557.828
2009-01-20 09:30:00,47.17,47.32,46.46,46.55,562851.3335725392,24.0283,24.1047,23.6666,23.7124,562851.3336
2009-01-20 10:00:00,46.54,46.6,46.29,46.58,390623.13120440143,23.7073,23.7379,23.58,23.7277,390623.1312
2009-01-20 10:30:00,46.55,46.64,46.14,46.18,300203.32496112905,23.7124,23.7583,23.5036,23.524,300203.325
2009-01-20 11:00:00,46.19,46.25,45.58,45.76,575170.4341585935,23.5291,23.5596,23.2183,23.31,575170.4342
2009-01-20 11:30:00,45.76,46.15,45.68,45.69,416816.1703145557,23.31,23.5087,23.2693,23.2744,416816.1703
2009-01-20 12:00:00,45.69,45.99,45.46,45.55,289319.45939480927,23.2744,23.4272,23.1572,23.203,289319.4594
2009-01-20 12:30:00,45.53,45.91,45.5,45.82,277478.7704819998,23.1928,23.3864,23.1776,23.3406,277478.7705
2009-01-20 13:00:00,45.79,46.09,45.66,45.99,235378.54323645492,23.3253,23.4781,23.2591,23.4272,235378.5432
2009-01-20 13:30:00,45.97,46.04,45.63,45.86,303193.39791890926,23.417,23.4526,23.2438,23.361,303193.3979
2009-01-20 14:00:00,45.86,45.99,45.41,45.61,446477.69405573496,23.361,23.4272,23.1317,23.2336,446477.6941
2009-01-20 14:30:00,45.6,45.73,45.39,45.5,353665.8294462385,23.2285,23.2947,23.1215,23.1776,353665.8294
2009-01-20 15:00:00,45.48,45.53,45.17,45.47,491926.8030139936,23.1674,23.1928,23.0095,23.1623,491926.803
2009-01-20 15:30:00,45.45,45.78,45.02,45.06,1105489.7739504843,23.1521,23.3202,22.9331,22.9534,1105489.774
2009-01-21 09:30:00,45.66,45.82,44.89,45.26,650281.0668580313,23.2591,23.3406,22.8668,23.0553,650281.0669
2009-01-21 10:00:00,45.29,45.36,44.89,44.93,475062.7915321134,23.0706,23.1063,22.8668,22.8872,475062.7915
2009-01-21 10:30:00,44.92,44.96,44.43,44.45,470278.6747996651,22.8821,22.9025,22.6325,22.6427,470278.6748
2009-01-21 11:00:00,44.46,44.8,44.41,44.64,403420.6434637005,22.6478,22.821,22.6223,22.7395,403420.6435
2009-01-21 11:30:00,44.64,44.7,44.36,44.41,591556.0339672288,22.7395,22.7701,22.5969,22.6223,591556.034
2009-01-21 12:00:00,44.4,44.64,44.31,44.46,357971.534505442,22.6172,22.7395,22.5714,22.6478,357971.5345
2009-01-21 12:30:00,44.45,44.69,44.32,44.68,227604.3535462265,22.6427,22.765,22.5765,22.7599,227604.3535
2009-01-21 13:00:00,44.66,44.66,44.19,44.24,409281.18646094966,22.7497,22.7497,22.5103,22.5357,409281.1865
2009-01-21 13:30:00,44.24,44.76,44.24,44.71,368137.7825618945,22.5357,22.8006,22.5357,22.7751,368137.7826
2009-01-21 14:00:00,44.72,44.87,44.1,44.74,377586.4131084799,22.7802,22.8566,22.4644,22.7904,377586.4131
2009-01-21 14:30:00,44.76,45.18,44.74,45.13,441215.1656500419,22.8006,23.0146,22.7904,22.9891,441215.1657
2009-01-21 15:00:00,45.15,45.43,44.99,45.07,456643.9421121876,22.9993,23.1419,22.9178,22.9585,456643.9421
2009-01-21 15:30:00,45.08,45.53,44.91,45.38,1147231.1924410956,22.9636,23.1928,22.877,23.1164,1147231.1924
2009-01-22 09:30:00,44.86,45.32,44.62,45.19,583542.638440378,22.8516,23.0859,22.7293,23.0197,583542.6384
2009-01-22 10:00:00,45.18,45.38,44.98,45.11,499581.3897859108,23.0146,23.1164,22.9127,22.9789,499581.3898
2009-01-22 10:30:00,45.09,45.09,44.68,44.77,304030.6183470877,22.9687,22.9687,22.7599,22.8057,304030.6183
2009-01-22 11:00:00,44.77,45.02,44.65,44.86,250926.92261691188,22.8057,22.9331,22.7446,22.8516,250926.9226
2009-01-22 11:30:00,44.87,44.9,44.17,44.27,430450.9030020333,22.8566,22.8719,22.5001,22.551,430450.903
2009-01-22 12:00:00,44.28,44.33,44.18,44.31,297811.26659490494,22.5561,22.5816,22.5052,22.5714,297811.2666
2009-01-22 12:30:00,44.31,44.65,44.23,44.52,172467.4082047602,22.5714,22.7446,22.5306,22.6784,172467.4082
2009-01-22 13:00:00,44.54,44.71,44.34,44.53,198899.6531515369,22.6885,22.7751,22.5867,22.6835,198899.6532
2009-01-22 13:30:00,44.53,45.09,44.41,45.08,314196.86640354025,22.6835,22.9687,22.6223,22.9636,314196.8664
2009-01-22 14:00:00,45.1,45.63,44.98,45.4,606865.2075110633,22.9738,23.2438,22.9127,23.1266,606865.2075
2009-01-22 14:30:00,45.38,45.59,45.03,45.38,428417.6533907428,23.1164,23.2234,22.9382,23.1164,428417.6534
2009-01-22 15:00:00,45.4,45.42,44.76,44.94,505800.7415380936,23.1266,23.1368,22.8006,22.8923,505800.7415
2009-01-22 15:30:00,44.94,45.51,44.7,45.17,791532.1133835666,22.8923,23.1827,22.7701,23.0095,791532.1134
2009-01-23 09:30:00,44.32,44.51,44.01,44.09,614998.2059562254,22.5765,22.6733,22.4186,22.4593,614998.206
2009-01-23 10:00:00,44.08,44.4,44.06,44.38,576127.2575050831,22.4542,22.6172,22.444,22.607,576127.2575
2009-01-23 10:30:00,44.37,44.38,43.97,44.05,373280.7080492765,22.6019,22.607,22.3982,22.4389,373280.708
2009-01-23 11:00:00,44.09,44.45,44.07,44.3,549934.2183949288,22.4593,22.6427,22.4491,22.5663,549934.2184
2009-01-23 11:30:00,44.3,44.41,44.05,44.15,293983.9732089463,22.5663,22.6223,22.4389,22.4899,293983.9732
2009-01-23 12:00:00,44.15,44.35,44.05,44.19,258940.3181437628,22.4899,22.5918,22.4389,22.5103,258940.3181
2009-01-23 12:30:00,44.17,44.17,43.74,44.02,494318.8613802177,22.5001,22.5001,22.281,22.4237,494318.8614
2009-01-23 13:00:00,44.02,44.67,43.9,44.45,372204.2817844756,22.4237,22.7548,22.3625,22.6427,372204.2818
2009-01-23 13:30:00,44.44,44.71,44.39,44.69,472192.3214926444,22.6376,22.7751,22.6121,22.765,472192.3215
2009-01-23 14:00:00,44.71,44.87,44.44,44.58,373759.1197225212,22.7751,22.8566,22.6376,22.7089,373759.1197
2009-01-23 14:30:00,44.61,44.65,44.01,44.08,558067.2168400909,22.7242,22.7446,22.4186,22.4542,558067.2168
2009-01-23 15:00:00,44.09,44.41,43.99,44.15,566080.6123669418,22.4593,22.6223,22.4084,22.4899,566080.6124
2009-01-23 15:30:00,44.15,44.44,44.05,44.23,929793.0869513216,22.4899,22.6376,22.4389,22.5306,929793.087
2009-01-26 09:30:00,44.76,45.15,44.41,45.08,514053.3429015668,22.8006,22.9993,22.6223,22.9636,514053.3429
2009-01-26 10:00:00,45.07,45.61,45.07,45.45,594904.9156799426,22.9585,23.2336,22.9585,23.1521,594904.9157
2009-01-26 10:30:00,45.46,45.58,45.2,45.42,369931.8263365626,23.1572,23.2183,23.0247,23.1368,369931.8263
2009-01-26 11:00:00,45.41,45.57,45.22,45.36,374835.5459873221,23.1317,23.2132,23.0349,23.1063,374835.546
2009-01-26 11:30:00,45.36,45.39,44.92,45.09,308934.3379978472,23.1063,23.1215,22.8821,22.9687,308934.338
2009-01-26 12:00:00,45.1,45.23,45.03,45.17,263006.81736634375,22.9738,23.04,22.9382,23.0095,263006.8174
2009-01-26 12:30:00,45.17,45.27,45.05,45.16,302116.9716541084,23.0095,23.0604,22.9483,23.0044,302116.9717
2009-01-26 13:00:00,45.14,45.27,44.93,45.12,242315.51249850492,22.9942,23.0604,22.8872,22.984,242315.5125
2009-01-26 13:30:00,45.12,45.17,44.81,44.86,300203.32496112905,22.984,23.0095,22.8261,22.8516,300203.325
2009-01-26 14:00:00,44.87,44.87,44.27,44.42,492764.023442172,22.8566,22.8566,22.551,22.6274,492764.0234
2009-01-26 14:30:00,44.42,44.88,44.41,44.83,350795.3594067696,22.6274,22.8617,22.6223,22.8363,350795.3594
2009-01-26 15:00:00,44.84,45.11,44.73,44.88,399593.3500777419,22.8414,22.9789,22.7853,22.8617,399593.3501
2009-01-26 15:30:00,44.91,45.04,44.56,44.72,995215.8832675518,22.877,22.9432,22.6987,22.7802,995215.8833
2009-01-27 09:30:00,44.96,45.58,44.87,45.37,446597.2969740462,22.9025,23.2183,22.8566,23.1113,446597.297
2009-01-27 10:00:00,45.34,45.45,44.61,44.67,526731.2522425548,23.0961,23.1521,22.7242,22.7548,526731.2522
2009-01-27 10:30:00,44.69,44.79,44.51,44.75,379260.8539648368,22.765,22.8159,22.6733,22.7955,379260.854
2009-01-27 11:00:00,44.76,45.01,44.7,45.01,291591.9148427222,22.8006,22.928,22.7701,22.928,291591.9148
2009-01-27 11:30:00,45.0,45.14,44.73,45.0,347685.68353067816,22.9229,22.9942,22.7853,22.9229,347685.6835
2009-01-27 12:00:00,45.01,45.38,44.98,45.3,235258.94031814372,22.928,23.1164,22.9127,23.0757,235258.9403
2009-01-27 12:30:00,45.3,45.43,45.12,45.16,217557.7084080852,23.0757,23.1419,22.984,23.0044,217557.7084
2009-01-27 13:00:00,45.15,45.23,44.94,45.03,292429.1352709006,22.9993,23.04,22.8923,22.9382,292429.1353
2009-01-27 13:30:00,45.03,45.15,44.9,44.93,308216.72048797994,22.9382,22.9993,22.8719,22.8872,308216.7205
2009-01-27 14:00:00,44.94,45.01,44.73,44.84,375433.56057887815,22.8923,22.928,22.7853,22.8414,375433.5606
2009-01-27 14:30:00,44.85,45.22,44.79,45.14,302834.5891639756,22.8465,23.0349,22.8159,22.9942,302834.5892
2009-01-27 15:00:00,45.16,45.32,44.97,45.22,497308.93433799787,23.0044,23.0859,22.9076,23.0349,497308.9343
2009-01-27 15:30:00,45.21,45.31,44.99,45.14,1060877.8854204044,23.0298,23.0808,22.9178,22.9942,1060877.8854
2009-01-28 09:30:00,45.53,45.8,45.24,45.38,504006.6977634255,23.1928,23.3304,23.0451,23.1164,504006.6978
2009-01-28 10:00:00,45.38,45.51,44.98,45.48,511063.26994378667,23.1164,23.1827,22.9127,23.1674,511063.2699
2009-01-28 10:30:00,45.48,45.86,45.45,45.84,508432.0057409401,23.1674,23.361,23.1521,23.3508,508432.0057
2009-01-28 11:00:00,45.84,46.47,45.8,46.2,986126.0614759,23.3508,23.6717,23.3304,23.5341,986126.0615
2009-01-28 11:30:00,46.2,46.26,46.03,46.14,307857.9117330463,23.5341,23.5647,23.4475,23.5036,307857.9117
2009-01-28 12:00:00,46.12,46.2,45.95,45.95,198540.8443966033,23.4934,23.5341,23.4068,23.4068,198540.8444
2009-01-28 12:30:00,45.96,46.13,45.96,46.07,266594.90491567994,23.4119,23.4985,23.4119,23.4679,266594.9049
2009-01-28 13:00:00,46.08,46.34,46.04,46.32,253677.7897380696,23.473,23.6055,23.4526,23.5953,253677.7897
2009-01-28 13:30:00,46.32,46.46,46.29,46.4,319698.60064585577,23.5953,23.6666,23.58,23.636,319698.6006
2009-01-28 14:00:00,46.4,46.7,46.3,46.61,419686.6403540247,23.636,23.7888,23.5851,23.743,419686.6404
2009-01-28 14:30:00,46.6,46.68,46.34,46.53,463222.1026193039,23.7379,23.7787,23.6055,23.7022,463222.1026
2009-01-28 15:00:00,46.53,46.65,46.05,46.35,685922.736514771,23.7022,23.7634,23.4577,23.6106,685922.7365
2009-01-28 15:30:00,46.33,46.45,46.07,46.45,1019973.6873579716,23.6004,23.6615,23.4679,23.6615,1019973.6874
2009-01-29 09:30:00,46.51,47.52,46.01,47.46,1416935.773232867,23.6921,24.2065,23.4374,24.176,1416935.7732
2009-01-29 10:00:00,47.45,48.06,47.26,47.79,1642506.877167803,24.1709,24.4816,24.0741,24.3441,1642506.8772
2009-01-29 10:30:00,47.8,48.25,47.68,48.12,970577.6820954432,24.3492,24.5784,24.2881,24.5122,970577.6821
2009-01-29 11:00:00,48.13,48.19,47.81,47.84,645975.3617988279,24.5173,24.5478,24.3543,24.3696,645975.3618
2009-01-29 11:30:00,47.84,47.93,47.55,47.67,424231.55124985054,24.3696,24.4154,24.2218,24.283,424231.5512
2009-01-29 12:00:00,47.68,47.8,47.57,47.79,349120.91855041264,24.2881,24.3492,24.232,24.3441,349120.9186
2009-01-29 12:30:00,47.79,47.89,47.57,47.6,423155.12498504965,24.3441,24.395,24.232,24.2473,423155.125
2009-01-29 13:00:00,47.6,47.75,47.49,47.68,377706.0160267911,24.2473,24.3237,24.1913,24.2881,377706.016
2009-01-29 13:30:00,47.68,47.69,47.3,47.5,315512.4985049635,24.2881,24.2931,24.0945,24.1964,315512.4985
2009-01-29 14:00:00,47.51,47.61,47.34,47.46,326037.5553163497,24.2015,24.2524,24.1149,24.176,326037.5553
2009-01-29 14:30:00,47.45,47.47,47.03,47.27,499581.3897859108,24.1709,24.1811,23.9569,24.0792,499581.3898
2009-01-29 15:00:00,47.28,47.53,47.05,47.21,523382.3705298409,24.0843,24.2116,23.9671,24.0486,523382.3705
2009-01-29 15:30:00,47.21,47.31,47.02,47.27,960411.4340389906,24.0486,24.0996,23.9519,24.0792,960411.434
2009-01-30 09:30:00,47.31,47.5,46.33,46.34,672646.812582227,24.0996,24.1964,23.6004,23.6055,672646.8126
2009-01-30 10:00:00,46.33,46.55,45.99,46.01,700992.7042219831,23.6004,23.7124,23.4272,23.4374,700992.7042
2009-01-30 10:30:00,46.01,46.11,45.81,46.07,509388.82908742974,23.4374,23.4883,23.3355,23.4679,509388.8291
2009-01-30 11:00:00,46.06,46.08,45.61,45.66,516086.5925128573,23.4628,23.473,23.2336,23.2591,516086.5925
2009-01-30 11:30:00,45.66,45.8,45.41,45.47,514172.945819878,23.2591,23.3304,23.1317,23.1623,514172.9458
2009-01-30 12:00:00,45.48,45.61,45.15,45.58,430331.3000837221,23.1674,23.2336,22.9993,23.2183,430331.3001
2009-01-30 12:30:00,45.58,45.66,45.42,45.56,284894.1514172946,23.2183,23.2591,23.1368,23.2081,284894.1514
2009-01-30 13:00:00,45.56,45.85,45.48,45.61,388709.4845114221,23.2081,23.3559,23.1674,23.2336,388709.4845
2009-01-30 13:30:00,45.61,45.61,45.27,45.32,556631.9818203565,23.2336,23.2336,23.0604,23.0859,556631.9818
2009-01-30 14:00:00,45.32,45.46,45.14,45.29,474345.17402224615,23.0859,23.1572,22.9942,23.0706,474345.174
2009-01-30 14:30:00,45.29,45.43,45.05,45.11,664753.0199736874,23.0706,23.1419,22.9483,22.9789,664753.02
2009-01-30 15:00:00,45.12,45.26,44.77,44.83,763425.427580433,22.984,23.0553,22.8057,22.8363,763425.4276
2009-01-30 15:30:00,44.83,45.09,44.56,45.07,1424829.5658414066,22.8363,22.9687,22.6987,22.9585,1424829.5658
2009-02-02 09:30:00,44.14,44.33,43.28,43.39,828728.6209783519,22.4848,22.5816,22.0467,22.1027,828728.621
2009-02-02 10:00:00,43.41,43.85,43.41,43.54,877407.008731013,22.1129,22.3371,22.1129,22.1791,877407.0087
2009-02-02 10:30:00,43.54,43.57,43.03,43.13,729697.4046166727,22.1791,22.1944,21.9194,21.9703,729697.4046
2009-02-02 11:00:00,43.14,43.26,42.96,43.09,532113.3835665591,21.9754,22.0365,21.8837,21.9499,532113.3836
2009-02-02 11:30:00,43.09,43.15,42.82,43.0,580911.3742375314,21.9499,21.9805,21.8124,21.9041,580911.3742
2009-02-02 12:00:00,42.99,43.4,42.99,43.38,384882.19112546346,21.899,22.1078,21.899,22.0976,384882.1911
2009-02-02 12:30:00,43.39,43.59,43.35,43.43,356416.6965673963,22.1027,22.2046,22.0824,22.1231,356416.6966
2009-02-02 13:00:00,43.44,43.47,42.84,42.85,458198.7800502333,22.1282,22.1435,21.8226,21.8277,458198.7801
2009-02-02 13:30:00,42.85,42.93,42.28,42.32,957660.5669178328,21.8277,21.8684,21.5373,21.5577,957660.5669
2009-02-02 14:00:00,42.33,42.44,42.2,42.31,809831.3598851813,21.5628,21.6188,21.4966,21.5526,809831.3599
2009-02-02 14:30:00,42.31,42.35,42.01,42.03,973328.549216601,21.5526,21.573,21.3998,21.41,973328.5492
2009-02-02 15:00:00,42.02,42.42,41.94,42.38,807558.9044372683,21.4049,21.6086,21.3641,21.5882,807558.9044
2009-02-02 15:30:00,42.38,42.61,42.31,42.38,1847984.6908264563,21.5882,21.7054,21.5526,21.5882,1847984.6908
2009-02-03 09:30:00,42.85,43.33,42.16,42.39,665231.4316469323,21.8277,22.0722,21.4762,21.5933,665231.4316
2009-02-03 10:00:00,42.37,42.49,42.14,42.32,873579.7153450545,21.5832,21.6443,21.466,21.5577,873579.7153
2009-02-03 10:30:00,42.31,42.39,42.06,42.19,554120.3205358211,21.5526,21.5933,21.4252,21.4915,554120.3205
2009-02-03 11:00:00,42.2,42.43,42.18,42.37,642626.4800861141,21.4966,21.6137,21.4864,21.5832,642626.4801
2009-02-03 11:30:00,42.38,42.46,42.32,42.39,602679.105370171,21.5882,21.629,21.5577,21.5933,602679.1054
2009-02-03 12:00:00,42.39,42.4,42.18,42.34,531036.9573017582,21.5933,21.5984,21.4864,21.5679,531036.9573
2009-02-03 12:30:00,42.34,42.38,42.26,42.26,361320.41621815576,21.5679,21.5882,21.5271,21.5271,361320.4162
2009-02-03 13:00:00,42.26,42.41,42.23,42.31,428776.4621456764,21.5271,21.6035,21.5118,21.5526,428776.4621
2009-02-03 13:30:00,42.32,42.56,42.28,42.51,545030.4987441694,21.5577,21.6799,21.5373,21.6545,545030.4987
2009-02-03 14:00:00,42.51,42.9,42.31,42.77,901806.0040664992,21.6545,21.8531,21.5526,21.7869,901806.0041
2009-02-03 14:30:00,42.77,43.06,42.76,42.9,556033.9672288004,21.7869,21.9346,21.7818,21.8531,556033.9672
2009-02-03 15:00:00,42.9,43.26,42.81,43.18,562492.5248176056,21.8531,22.0365,21.8073,21.9958,562492.5248
2009-02-03 15:30:00,43.18,43.28,43.12,43.13,1235019.7344815214,21.9958,22.0467,21.9652,21.9703,1235019.7345
2009-02-04 09:30:00,43.4,43.85,43.25,43.64,479607.7024279393,22.1078,22.3371,22.0314,22.2301,479607.7024
2009-02-04 10:00:00,43.66,43.85,43.64,43.66,306303.0737950006,22.2403,22.3371,22.2301,22.2403,306303.0738
2009-02-04 10:30:00,43.65,43.75,43.46,43.49,398636.52673125226,22.2352,22.2861,22.1384,22.1537,398636.5267
2009-02-04 11:00:00,43.49,43.55,43.4,43.44,315153.68975002994,22.1537,22.1842,22.1078,22.1282,315153.6898
2009-02-04 11:30:00,43.44,43.61,43.36,43.49,359287.16660686524,22.1282,22.2148,22.0875,22.1537,359287.1666
2009-02-04 12:00:00,43.49,43.64,43.42,43.61,385958.6173902644,22.1537,22.2301,22.118,22.2148,385958.6174
2009-02-04 12:30:00,43.61,43.73,43.47,43.54,252601.36347326875,22.2148,22.2759,22.1435,22.1791,252601.3635
2009-02-04 13:00:00,43.53,43.54,43.28,43.4,206195.43116852053,22.1741,22.1791,22.0467,22.1078,206195.4312
2009-02-04 13:30:00,43.39,43.44,42.74,42.79,324243.51154168166,22.1027,22.1282,21.7716,21.7971,324243.5115
2009-02-04 14:00:00,42.79,42.79,42.43,42.57,497069.7285013755,21.7971,21.7971,21.6137,21.685,497069.7285
2009-02-04 14:30:00,42.62,42.69,42.32,42.57,575290.0370769047,21.7105,21.7462,21.5577,21.685,575290.0371
2009-02-04 15:00:00,42.55,42.73,42.41,42.48,451142.207869872,21.6748,21.7665,21.6035,21.6392,451142.2079
2009-02-04 15:30:00,42.48,42.62,42.39,42.47,731611.051309652,21.6392,21.7105,21.5933,21.6341,731611.0513
2009-02-05 09:30:00,42.26,42.52,41.85,41.96,474464.77694055735,21.5271,21.6596,21.3183,21.3743,474464.7769
2009-02-05 10:00:00,41.96,42.02,41.81,41.84,588924.7697643823,21.3743,21.4049,21.2979,21.3132,588924.7698
2009-02-05 10:30:00,41.84,42.66,41.81,42.63,620978.3518717857,21.3132,21.7309,21.2979,21.7156,620978.3519
2009-02-05 11:00:00,42.63,42.88,42.5,42.63,344097.595981342,21.7156,21.8429,21.6494,21.7156,344097.596
2009-02-05 11:30:00,42.62,42.82,42.49,42.81,400310.96758760914,21.7105,21.8124,21.6443,21.8073,400310.9676
2009-02-05 12:00:00,42.78,43.24,42.78,42.97,480325.3199378065,21.792,22.0263,21.792,21.8888,480325.3199
2009-02-05 12:30:00,42.97,43.11,42.88,43.03,253079.7751465136,21.8888,21.9601,21.8429,21.9194,253079.7751
2009-02-05 13:00:00,43.04,43.21,42.72,42.76,240043.05705059203,21.9245,22.011,21.7614,21.7818,240043.0571
2009-02-05 13:30:00,42.74,42.99,42.72,42.85,237052.98409281188,21.7716,21.899,21.7614,21.8277,237052.9841
2009-02-05 14:00:00,42.85,43.26,42.84,43.24,301638.5599808636,21.8277,22.0365,21.8226,22.0263,301638.56
2009-02-05 14:30:00,43.26,43.34,42.88,42.93,394450.42459036,22.0365,22.0773,21.8429,21.8684,394450.4246
2009-02-05 15:00:00,42.93,43.21,42.75,43.18,421241.47829207033,21.8684,22.011,21.7767,21.9958,421241.4783
2009-02-05 15:30:00,43.17,43.23,42.99,43.08,816529.1233106088,21.9907,22.0212,21.899,21.9448,816529.1233
2009-02-06 09:30:00,43.17,43.95,42.98,43.89,566559.0240401867,21.9907,22.388,21.8939,22.3574,566559.024
2009-02-06 10:00:00,43.89,44.1,43.81,44.09,544791.292907547,22.3574,22.4644,22.3167,22.4593,544791.2929
2009-02-06 10:30:00,44.09,44.14,43.86,43.94,420284.6549455807,22.4593,22.4848,22.3422,22.3829,420284.6549
2009-02-06 11:00:00,43.94,44.21,43.94,43.99,282621.69596938166,22.3829,22.5204,22.3829,22.4084,282621.696
2009-02-06 11:30:00,43.99,44.03,43.9,43.97,175098.67240760676,22.4084,22.4288,22.3625,22.3982,175098.6724
2009-02-06 12:00:00,43.96,43.98,43.74,43.79,200454.4910895826,22.3931,22.4033,22.281,22.3065,200454.4911
2009-02-06 12:30:00,43.79,44.07,43.75,43.94,217557.7084080852,22.3065,22.4491,22.2861,22.3829,217557.7084
2009-02-06 13:00:00,43.93,44.25,43.86,44.09,312881.23430211697,22.3778,22.5408,22.3422,22.4593,312881.2343
2009-02-06 13:30:00,44.1,44.18,43.9,43.95,369333.8117450066,22.4644,22.5052,22.3625,22.388,369333.8117
2009-02-06 14:00:00,43.96,43.97,43.78,43.89,240521.46872383688,22.3931,22.3982,22.3014,22.3574,240521.4687
2009-02-06 14:30:00,43.9,43.96,43.57,43.7,701112.3071402942,22.3625,22.3931,22.1944,22.2607,701112.3071
2009-02-06 15:00:00,43.71,43.79,43.53,43.75,490371.9650759479,22.2657,22.3065,22.1741,22.2861,490371.9651
2009-02-06 15:30:00,43.75,43.96,43.67,43.74,1131682.8130606387,22.2861,22.3931,22.2454,22.281,1131682.8131
2009-02-09 09:30:00,43.86,44.42,43.77,43.86,374476.73723238846,22.3422,22.6274,22.2963,22.3422,374476.7372
2009-02-09 10:00:00,43.85,44.18,43.73,43.99,528525.2960172228,22.3371,22.5052,22.2759,22.4084,528525.296
2009-02-09 10:30:00,43.99,44.86,43.76,44.8,527329.2668341108,22.4084,22.8516,22.2912,22.821,527329.2668
2009-02-09 11:00:00,44.81,44.96,44.68,44.92,483076.1870589643,22.8261,22.9025,22.7599,22.8821,483076.1871
2009-02-09 11:30:00,44.91,45.02,44.87,44.94,537854.323645497,22.877,22.9331,22.8566,22.8923,537854.3236
2009-02-09 12:00:00,44.94,45.36,44.92,45.33,728501.3754335606,22.8923,23.1063,22.8821,23.091,728501.3754
2009-02-09 12:30:00,45.33,45.36,45.17,45.23,335366.5829446239,23.091,23.1063,23.0095,23.04,335366.5829
2009-02-09 13:00:00,45.23,45.3,45.12,45.14,246023.2029661524,23.04,23.0757,22.984,22.9942,246023.203
2009-02-09 13:30:00,45.15,45.17,44.83,45.17,555914.3643104892,22.9993,23.0095,22.8363,23.0095,555914.3643
2009-02-09 14:00:00,45.17,45.22,45.02,45.15,550412.6300681737,23.0095,23.0349,22.9331,22.9993,550412.6301
2009-02-09 14:30:00,45.15,45.36,45.09,45.32,602918.3112067935,22.9993,23.1063,22.9687,23.0859,602918.3112
2009-02-09 15:00:00,45.32,45.7,45.18,45.65,661284.5353426624,23.0859,23.2794,23.0146,23.254,661284.5353
2009-02-09 15:30:00,45.66,45.7,45.12,45.19,1409520.3922975722,23.2591,23.2794,22.984,23.0197,1409520.3923
2009-02-10 09:30:00,45.03,45.19,44.52,44.92,515847.38667623495,22.9382,23.0197,22.6784,22.8821,515847.3867
2009-02-10 10:00:00,44.95,45.07,44.4,44.4,565482.5977753857,22.8974,22.9585,22.6172,22.6172,565482.5978
2009-02-10 10:30:00,44.41,44.56,44.31,44.51,479727.3053462505,22.6223,22.6987,22.5714,22.6733,479727.3053
2009-02-10 11:00:00,44.51,44.79,43.6,44.07,874656.1416098553,22.6733,22.8159,22.2097,22.4491,874656.1416
2009-02-10 11:30:00,44.08,44.08,43.18,43.42,645496.9501255831,22.4542,22.4542,21.9958,22.118,645496.9501
2009-02-10 12:00:00,43.42,43.5,43.31,43.4,313000.8372204282,22.118,22.1588,22.062,22.1078,313000.8372
2009-02-10 12:30:00,43.39,43.54,43.29,43.47,267910.5370171032,22.1027,22.1791,22.0518,22.1435,267910.537
2009-02-10 13:00:00,43.48,43.48,42.83,42.98,468125.8222700634,22.1486,22.1486,21.8175,21.8939,468125.8223
2009-02-10 13:30:00,42.96,43.17,42.94,42.98,331898.0983135989,21.8837,21.9907,21.8735,21.8939,331898.0983
2009-02-10 14:00:00,42.98,43.08,42.72,42.72,405812.7018299247,21.8939,21.9448,21.7614,21.7614,405812.7018
2009-02-10 14:30:00,42.72,42.84,42.56,42.57,438823.1072838177,21.7614,21.8226,21.6799,21.685,438823.1073
2009-02-10 15:00:00,42.6,42.85,42.51,42.67,517282.6216959694,21.7003,21.8277,21.6545,21.736,517282.6217
2009-02-10 15:30:00,42.67,43.0,42.46,42.72,1527209.6639157997,21.736,21.9041,21.629,21.7614,1527209.6639
2009-02-11 09:30:00,43.26,43.64,43.08,43.48,586532.7113981581,22.0365,22.2301,21.9448,22.1486,586532.7114
2009-02-11 10:00:00,43.48,43.58,43.1,43.27,754335.6057887813,22.1486,22.1995,21.955,22.0416,754335.6058
2009-02-11 10:30:00,43.25,43.41,43.13,43.18,372682.6934577204,22.0314,22.1129,21.9703,21.9958,372682.6935
2009-02-11 11:00:00,43.2,43.28,42.91,42.99,416098.55280468846,22.006,22.0467,21.8582,21.899,416098.5528
2009-02-11 11:30:00,42.98,43.17,42.75,42.77,356775.5053223299,21.8939,21.9907,21.7767,21.7869,356775.5053
2009-02-11 12:00:00,42.76,42.83,42.57,42.74,352469.80026312644,21.7818,21.8175,21.685,21.7716,352469.8003
2009-02-11 12:30:00,42.73,43.01,42.67,42.73,281066.858031336,21.7665,21.9092,21.736,21.7665,281066.858
2009-02-11 13:00:00,42.74,42.91,42.62,42.83,282741.29888769286,21.7716,21.8582,21.7105,21.8175,282741.2989
2009-02-11 13:30:00,42.83,42.85,42.57,42.62,260136.3473268748,21.8175,21.8277,21.685,21.7105,260136.3473
2009-02-11 14:00:00,42.6,42.81,42.44,42.7,447075.708647291,21.7003,21.8073,21.6188,21.7513,447075.7086
2009-02-11 14:30:00,42.71,42.99,42.66,42.89,634254.2758043297,21.7563,21.899,21.7309,21.848,634254.2758
2009-02-11 15:00:00,42.89,42.95,42.73,42.87,643463.7005142926,21.848,21.8786,21.7665,21.8379,643463.7005
2009-02-11 15:30:00,42.85,42.95,42.62,42.9,934577.20368377,21.8277,21.8786,21.7105,21.8531,934577.2037
2009-02-12 09:30:00,41.95,42.27,40.67,41.03,1784714.747039828,21.3692,21.5322,20.7172,20.9006,1784714.747
2009-02-12 10:00:00,41.01,41.17,40.83,41.14,825379.7392656382,20.8904,20.9719,20.7987,20.9566,825379.7393
2009-02-12 10:30:00,41.14,41.24,40.97,41.17,691424.4707570865,20.9566,21.0075,20.87,20.9719,691424.4708
2009-02-12 11:00:00,41.18,41.23,40.9,41.11,547302.9541920823,20.977,21.0024,20.8343,20.9413,547302.9542
2009-02-12 11:30:00,41.09,41.5,41.09,41.27,423394.3308216721,20.9311,21.14,20.9311,21.0228,423394.3308
2009-02-12 12:00:00,41.28,41.52,41.26,41.46,250209.30510704464,21.0279,21.1502,21.0177,21.1196,250209.3051
2009-02-12 12:30:00,41.46,41.55,41.35,41.35,245305.5854562852,21.1196,21.1654,21.0636,21.0636,245305.5855
2009-02-12 13:00:00,41.37,41.42,41.12,41.28,390981.939959335,21.0738,21.0992,20.9464,21.0279,390981.94
2009-02-12 13:30:00,41.26,41.41,41.15,41.39,476378.4236335367,21.0177,21.0941,20.9617,21.0839,476378.4236
2009-02-12 14:00:00,41.38,41.55,41.22,41.29,414782.9207032652,21.0789,21.1654,20.9973,21.033,414782.9207
2009-02-12 14:30:00,41.3,41.36,40.94,40.98,557469.2022485349,21.0381,21.0687,20.8547,20.8751,557469.2022
2009-02-12 15:00:00,40.97,41.35,40.68,41.35,1234302.116971654,20.87,21.0636,20.7223,21.0636,1234302.117
2009-02-12 15:30:00,41.33,41.83,41.13,41.78,1920822.8680779813,21.0534,21.3081,20.9515,21.2826,1920822.8681
2009-02-13 09:30:00,42.31,42.31,41.55,41.81,616074.6322210262,21.5526,21.5526,21.1654,21.2979,616074.6322
2009-02-13 10:00:00,41.81,41.83,41.45,41.61,583423.0355220668,21.2979,21.3081,21.1145,21.196,583423.0355
2009-02-13 10:30:00,41.6,41.7,41.54,41.61,763903.8392536779,21.1909,21.2419,21.1604,21.196,763903.8393
2009-02-13 11:00:00,41.61,41.62,41.41,41.46,358091.1374237532,21.196,21.2011,21.0941,21.1196,358091.1374
2009-02-13 11:30:00,41.47,41.51,41.18,41.22,299126.8986963282,21.1247,21.1451,20.977,20.9973,299126.8987
2009-02-13 12:00:00,41.23,41.39,41.21,41.36,221026.19303911016,21.0024,21.0839,20.9923,21.0687,221026.193
2009-02-13 12:30:00,41.38,41.39,41.19,41.26,168759.7177371128,21.0789,21.0839,20.9821,21.0177,168759.7177
2009-02-13 13:00:00,41.27,41.39,41.22,41.26,245664.3942112188,21.0228,21.0839,20.9973,21.0177,245664.3942
2009-02-13 13:30:00,41.26,41.64,41.26,41.55,257146.2743690946,21.0177,21.2113,21.0177,21.1654,257146.2744
2009-02-13 14:00:00,41.55,41.65,41.41,41.5,267192.919507236,21.1654,21.2164,21.0941,21.14,267192.9195
2009-02-13 14:30:00,41.49,41.65,41.39,41.54,362157.6366463342,21.1349,21.2164,21.0839,21.1604,362157.6366
2009-02-13 15:00:00,41.55,41.6,41.3,41.5,317545.74811625405,21.1654,21.1909,21.0381,21.14,317545.7481
2009-02-13 15:30:00,41.5,41.65,41.26,41.26,793206.5542399235,21.14,21.2164,21.0177,21.0177,793206.5542
2009-02-17 09:30:00,40.38,40.91,39.5,39.51,1035043.6550651836,20.5695,20.8394,20.1212,20.1263,1035043.6551
2009-02-17 10:00:00,39.49,39.75,39.46,39.69,969501.2558306424,20.1161,20.2485,20.1008,20.218,969501.2558
2009-02-17 10:30:00,39.69,39.95,39.67,39.72,818562.3729218993,20.218,20.3504,20.2078,20.2333,818562.3729
2009-02-17 11:00:00,39.73,39.87,39.68,39.79,521707.92967348406,20.2383,20.3097,20.2129,20.2689,521707.9297
2009-02-17 11:30:00,39.79,39.84,39.68,39.71,787226.4083243632,20.2689,20.2944,20.2129,20.2282,787226.4083
2009-02-17 12:00:00,39.71,39.82,39.68,39.76,542997.2491328788,20.2282,20.2842,20.2129,20.2536,542997.2491
2009-02-17 12:30:00,39.76,39.8,39.7,39.7,559980.8635330702,20.2536,20.274,20.2231,20.2231,559980.8635
2009-02-17 13:00:00,39.71,39.74,39.66,39.71,836383.2077502691,20.2282,20.2434,20.2027,20.2282,836383.2078
2009-02-17 13:30:00,39.71,39.9,39.66,39.75,665351.0345652434,20.2282,20.3249,20.2027,20.2485,665351.0346
2009-02-17 14:00:00,39.75,39.91,39.7,39.76,371965.0759478532,20.2485,20.33,20.2231,20.2536,371965.0759
2009-02-17 14:30:00,39.76,40.07,39.76,39.97,627078.1007056573,20.2536,20.4115,20.2536,20.3606,627078.1007
2009-02-17 15:00:00,39.96,40.13,39.76,39.81,730893.4337997847,20.3555,20.4421,20.2536,20.2791,730893.4338
2009-02-17 15:30:00,39.8,40.29,39.6,39.63,1385839.0144719533,20.274,20.5236,20.1721,20.1874,1385839.0145
2009-02-18 09:30:00,39.51,39.78,39.29,39.3,492405.2146872384,20.344,20.483,20.2307,20.2359,492405.2147
2009-02-18 10:00:00,39.3,39.4,39.01,39.1,770362.396842483,20.2359,20.2874,20.0866,20.1329,770362.3968
2009-02-18 10:30:00,39.1,39.24,38.97,39.05,553402.7030259538,20.1329,20.205,20.066,20.1072,553402.703
2009-02-18 11:00:00,39.06,39.54,38.98,39.43,484631.02499701,20.1123,20.3595,20.0711,20.3028,484631.025
2009-02-18 11:30:00,39.41,39.61,39.33,39.51,305824.66212175577,20.2925,20.3955,20.2513,20.344,305824.6621
2009-02-18 12:00:00,39.49,39.71,39.42,39.46,282860.90180600405,20.3337,20.447,20.2977,20.3183,282860.9018
2009-02-18 12:30:00,39.48,39.55,39.31,39.54,244827.1737830403,20.3286,20.3646,20.241,20.3595,244827.1738
2009-02-18 13:00:00,39.52,39.7,39.3,39.42,230594.4265040067,20.3492,20.4419,20.2359,20.2977,230594.4265
2009-02-18 13:30:00,39.41,39.46,39.24,39.36,229996.41191245068,20.2925,20.3183,20.205,20.2668,229996.4119
2009-02-18 14:00:00,39.36,39.49,39.22,39.46,341466.3317784954,20.2668,20.3337,20.1947,20.3183,341466.3318
2009-02-18 14:30:00,39.46,39.65,39.32,39.61,383566.5590240402,20.3183,20.4161,20.2462,20.3955,383566.559
2009-02-18 15:00:00,39.61,39.69,39.31,39.34,515488.5779213013,20.3955,20.4367,20.241,20.2565,515488.5779
2009-02-18 15:30:00,39.34,39.53,39.3,39.37,759000.1196029184,20.2565,20.3543,20.2359,20.2719,759000.1196
2009-02-19 09:30:00,39.57,40.17,38.95,39.97,586771.9172347806,20.3749,20.6839,20.0557,20.5809,586771.9172
2009-02-19 10:00:00,39.99,40.03,39.65,39.69,552924.291352709,20.5912,20.6118,20.4161,20.4367,552924.2914
2009-02-19 10:30:00,39.69,39.74,39.54,39.55,368975.002990073,20.4367,20.4625,20.3595,20.3646,368975.003
2009-02-19 11:00:00,39.56,39.85,39.54,39.71,318382.9685444325,20.3698,20.5191,20.3595,20.447,318382.9685
2009-02-19 11:30:00,39.72,39.74,39.38,39.43,269345.7720368377,20.4522,20.4625,20.2771,20.3028,269345.772
2009-02-19 12:00:00,39.42,39.56,39.39,39.49,286448.9893553403,20.2977,20.3698,20.2822,20.3337,286448.9894
2009-02-19 12:30:00,39.5,39.6,39.44,39.52,297930.86951321614,20.3389,20.3904,20.308,20.3492,297930.8695
2009-02-19 13:00:00,39.54,39.74,39.44,39.71,286927.4010285851,20.3595,20.4625,20.308,20.447,286927.401
2009-02-19 13:30:00,39.71,39.71,39.43,39.55,269106.5662002153,20.447,20.447,20.3028,20.3646,269106.5662
2009-02-19 14:00:00,39.55,39.61,39.41,39.49,305944.26504006697,20.3646,20.3955,20.2925,20.3337,305944.265
2009-02-19 14:30:00,39.5,39.71,39.43,39.61,693936.1320416218,20.3389,20.447,20.3028,20.3955,693936.132
2009-02-19 15:00:00,39.61,39.7,39.41,39.53,782083.4828369813,20.3955,20.4419,20.2925,20.3543,782083.4828
2009-02-19 15:30:00,39.52,39.63,39.28,39.34,1152613.3237651,20.3492,20.4058,20.2256,20.2565,1152613.3238
2009-02-20 09:30:00,39.15,39.16,38.83,38.9,1461667.2646812582,20.1587,20.1638,19.9939,20.0299,1461667.2647
2009-02-20 10:00:00,38.92,39.36,38.84,39.36,734840.3301040545,20.0402,20.2668,19.999,20.2668,734840.3301
2009-02-20 10:30:00,39.34,39.47,39.14,39.26,414065.30319339794,20.2565,20.3234,20.1535,20.2153,414065.3032
2009-02-20 11:00:00,39.25,39.38,39.1,39.24,559980.8635330702,20.2101,20.2771,20.1329,20.205,559980.8635
2009-02-20 11:30:00,39.24,39.33,39.13,39.19,482358.569549097,20.205,20.2513,20.1484,20.1793,482358.5695
2009-02-20 12:00:00,39.19,39.45,39.17,39.41,431646.9321851453,20.1793,20.3131,20.169,20.2925,431646.9322
2009-02-20 12:30:00,39.41,39.46,39.09,39.17,511661.2845353427,20.2925,20.3183,20.1278,20.169,511661.2845
2009-02-20 13:00:00,39.17,39.29,39.05,39.17,713192.2018897261,20.169,20.2307,20.1072,20.169,713192.2019
2009-02-20 13:30:00,39.17,39.3,39.09,39.2,564525.7744288961,20.169,20.2359,20.1278,20.1844,564525.7744
2009-02-20 14:00:00,39.2,39.99,39.13,39.61,1140653.0319339794,20.1844,20.5912,20.1484,20.3955,1140653.0319
2009-02-20 14:30:00,39.61,40.07,39.5,39.76,894510.2260495157,20.3955,20.6324,20.3389,20.4727,894510.226
2009-02-20 15:00:00,39.75,39.8,39.33,39.38,744288.96065064,20.4676,20.4933,20.2513,20.2771,744288.9607
2009-02-20 15:30:00,39.36,39.63,39.22,39.52,1095323.525894032,20.2668,20.4058,20.1947,20.3492,1095323.5259
2009-02-23 09:30:00,39.61,39.79,39.09,39.15,564884.5831838297,20.3955,20.4882,20.1278,20.1587,564884.5832
2009-02-23 10:00:00,39.14,39.18,38.96,39.03,434038.9905513695,20.1535,20.1741,20.0608,20.0969,434038.9906
2009-02-23 10:30:00,39.05,39.07,38.84,38.87,536419.0886257625,20.1072,20.1175,19.999,20.0145,536419.0886
2009-02-23 11:00:00,38.87,39.0,38.83,38.97,405453.8930749911,20.0145,20.0814,19.9939,20.066,405453.8931
2009-02-23 11:30:00,38.97,39.0,38.85,38.95,398277.7179763187,20.066,20.0814,20.0042,20.0557,398277.718
2009-02-23 12:00:00,38.96,39.0,38.86,38.89,348881.71271379024,20.0608,20.0814,20.0093,20.0248,348881.7127
2009-02-23 12:30:00,38.88,38.88,38.55,38.55,508671.2115775625,20.0196,20.0196,19.8497,19.8497,508671.2116
2009-02-23 13:00:00,38.55,38.72,38.49,38.52,526013.6347326875,19.8497,19.9372,19.8188,19.8343,526013.6347
2009-02-23 13:30:00,38.51,38.63,38.36,38.56,440856.3568951082,19.8291,19.8909,19.7519,19.8549,440856.3569
2009-02-23 14:00:00,38.56,38.81,38.48,38.76,451261.8107881832,19.8549,19.9836,19.8137,19.9578,451261.8108
2009-02-23 14:30:00,38.76,38.8,38.13,38.17,600047.8411673246,19.9578,19.9784,19.6334,19.654,600047.8412
2009-02-23 15:00:00,38.17,38.39,38.04,38.13,734720.7271857434,19.654,19.7673,19.5871,19.6334,734720.7272
2009-02-23 15:30:00,38.13,38.34,37.93,37.99,1325439.5407247937,19.6334,19.7416,19.5305,19.5614,1325439.5407
2009-02-24 09:30:00,38.23,38.46,37.92,38.19,739146.035163258,19.6849,19.8034,19.5253,19.6643,739146.0352
2009-02-24 10:00:00,38.18,38.33,38.03,38.29,665111.828728621,19.6592,19.7364,19.582,19.7158,665111.8287
2009-02-24 10:30:00,38.29,38.59,38.27,38.46,610214.0892237771,19.7158,19.8703,19.7055,19.8034,610214.0892
2009-02-24 11:00:00,38.46,38.62,38.41,38.57,455328.3100107643,19.8034,19.8858,19.7776,19.86,455328.31
2009-02-24 11:30:00,38.58,38.59,38.31,38.35,431886.1380217678,19.8652,19.8703,19.7261,19.7467,431886.138
2009-02-24 12:00:00,38.35,38.49,38.26,38.36,466570.9843320177,19.7467,19.8188,19.7004,19.7519,466570.9843
2009-02-24 12:30:00,38.36,38.64,38.35,38.52,456524.3391938764,19.7519,19.8961,19.7467,19.8343,456524.3392
2009-02-24 13:00:00,38.51,38.88,38.43,38.88,629948.5707451262,19.8291,20.0196,19.7879,20.0196,629948.5707
2009-02-24 13:30:00,38.88,39.24,38.8,39.23,641310.8479846909,20.0196,20.205,19.9784,20.1998,641310.848
2009-02-24 14:00:00,39.23,39.54,39.17,39.37,724674.082047602,20.1998,20.3595,20.169,20.2719,724674.082
2009-02-24 14:30:00,39.37,39.45,39.2,39.36,518359.0479607703,20.2719,20.3131,20.1844,20.2668,518359.048
2009-02-24 15:00:00,39.36,39.64,39.34,39.52,737471.5943069011,20.2668,20.411,20.2565,20.3492,737471.5943
2009-02-24 15:30:00,39.53,39.82,39.5,39.6,1943667.0254754217,20.3543,20.5036,20.3389,20.3904,1943667.0255
2009-02-25 09:30:00,39.34,39.47,38.65,38.72,717378.3040306184,20.2565,20.3234,19.9012,19.9372,717378.304
2009-02-25 10:00:00,38.72,38.78,38.49,38.76,726228.9199856477,19.9372,19.9681,19.8188,19.9578,726228.92
2009-02-25 10:30:00,38.75,38.8,38.55,38.77,898457.1223537854,19.9527,19.9784,19.8497,19.963,898457.1224
2009-02-25 11:00:00,38.77,38.98,38.73,38.97,535342.6623609617,19.963,20.0711,19.9424,20.066,535342.6624
2009-02-25 11:30:00,38.98,39.22,38.89,38.95,848821.9112546346,20.0711,20.1947,20.0248,20.0557,848821.9113
2009-02-25 12:00:00,38.96,39.03,38.72,38.76,402344.21719889966,20.0608,20.0969,19.9372,19.9578,402344.2172
2009-02-25 12:30:00,38.75,38.82,38.61,38.74,319220.1889726109,19.9527,19.9887,19.8806,19.9475,319220.189
2009-02-25 13:00:00,38.72,38.89,38.69,38.83,524578.399712953,19.9372,20.0248,19.9218,19.9939,524578.3997
2009-02-25 13:30:00,38.81,39.39,38.79,39.31,575888.0516684607,19.9836,20.2822,19.9733,20.241,575888.0517
2009-02-25 14:00:00,39.32,39.38,38.89,39.12,953952.8764501854,20.2462,20.2771,20.0248,20.1432,953952.8765
2009-02-25 14:30:00,39.13,39.35,38.94,39.17,676354.5030498744,20.1484,20.2616,20.0505,20.169,676354.503
2009-02-25 15:00:00,39.16,39.67,39.1,39.5,1070565.721803612,20.1638,20.4264,20.1329,20.3389,1070565.7218
2009-02-25 15:30:00,39.5,39.56,38.88,38.95,1437627.0781007058,20.3389,20.3698,20.0196,20.0557,1437627.0781
2009-02-26 09:30:00,39.47,39.47,38.91,39.33,479129.2907546944,20.3234,20.3234,20.0351,20.2513,479129.2908
2009-02-26 10:00:00,39.31,39.65,39.25,39.63,731611.051309652,20.241,20.4161,20.2101,20.4058,731611.0513
2009-02-26 10:30:00,39.62,39.69,39.41,39.58,492764.023442172,20.4007,20.4367,20.2925,20.3801,492764.0234
2009-02-26 11:00:00,39.59,39.6,39.31,39.41,456643.9421121876,20.3852,20.3904,20.241,20.2925,456643.9421
2009-02-26 11:30:00,39.41,39.54,39.36,39.49,366463.3417055376,20.2925,20.3595,20.2668,20.3337,366463.3417
2009-02-26 12:00:00,39.48,39.61,39.31,39.41,443726.82693457726,20.3286,20.3955,20.241,20.2925,443726.8269
2009-02-26 12:30:00,39.41,39.51,39.3,39.38,471474.7039827772,20.2925,20.344,20.2359,20.2771,471474.704
2009-02-26 13:00:00,39.39,39.4,39.07,39.29,483076.1870589643,20.2822,20.2874,20.1175,20.2307,483076.1871
2009-02-26 13:30:00,39.29,39.45,39.2,39.33,340868.31718693936,20.2307,20.3131,20.1844,20.2513,340868.3172
2009-02-26 14:00:00,39.32,39.41,39.06,39.28,392417.1749790695,20.2462,20.2925,20.1123,20.2256,392417.175
2009-02-26 14:30:00,39.27,39.32,38.99,39.05,779332.6157158235,20.2204,20.2462,20.0763,20.1072,779332.6157
2009-02-26 15:00:00,39.05,39.07,38.7,38.83,712115.7756249253,20.1072,20.1175,19.9269,19.9939,712115.7756
2009-02-26 15:30:00,38.82,39.07,38.74,38.74,1168161.7031455569,19.9887,20.1175,19.9475,19.9475,1168161.7031
2009-02-27 09:30:00,38.17,38.45,37.77,38.0,590240.4018658056,19.654,19.7982,19.4481,19.5665,590240.4019
2009-02-27 10:00:00,38.0,38.35,37.93,38.13,680301.3993541442,19.5665,19.7467,19.5305,19.6334,680301.3994
2009-02-27 10:30:00,38.12,38.39,38.02,38.28,421121.87537375913,19.6283,19.7673,19.5768,19.7107,421121.8754
2009-02-27 11:00:00,38.29,38.3,38.0,38.19,326276.7611529722,19.7158,19.721,19.5665,19.6643,326276.7612
2009-02-27 11:30:00,38.19,38.54,38.13,38.48,318980.9831359885,19.6643,19.8446,19.6334,19.8137,318980.9831
2009-02-27 12:00:00,38.49,38.58,38.26,38.35,261930.3911015429,19.8188,19.8652,19.7004,19.7467,261930.3911
2009-02-27 12:30:00,38.35,38.39,38.18,38.37,204879.79906709725,19.7467,19.7673,19.6592,19.757,204879.7991
2009-02-27 13:00:00,38.36,38.52,38.29,38.44,316708.5276880756,19.7519,19.8343,19.7158,19.7931,316708.5277
2009-02-27 13:30:00,38.44,38.7,38.17,38.64,645975.3617988279,19.7931,19.9269,19.654,19.8961,645975.3618
2009-02-27 14:00:00,38.64,38.77,38.13,38.15,546346.1308455927,19.8961,19.963,19.6334,19.6437,546346.1308
2009-02-27 14:30:00,38.15,38.61,38.14,38.45,564764.9802655185,19.6437,19.8806,19.6386,19.7982,564764.9803
2009-02-27 15:00:00,38.45,38.45,37.93,38.05,686640.3540246382,19.7982,19.7982,19.5305,19.5923,686640.354
2009-02-27 15:30:00,38.04,38.45,38.01,38.07,1522903.958856596,19.5871,19.7982,19.5717,19.6026,1522903.9589
2009-03-02 09:30:00,37.31,37.77,36.61,36.62,1112785.551967468,19.2112,19.4481,18.8508,18.8559,1112785.552
2009-03-02 10:00:00,36.62,36.74,36.32,36.5,817127.1379021648,18.8559,18.9177,18.7015,18.7941,817127.1379
2009-03-02 10:30:00,36.5,36.61,36.19,36.28,730654.2279631624,18.7941,18.8508,18.6345,18.6809,730654.228
2009-03-02 11:00:00,36.27,36.33,36.04,36.04,729338.595861739,18.6757,18.7066,18.5573,18.5573,729338.5959
2009-03-02 11:30:00,36.04,36.11,35.74,35.88,566200.215285253,18.5573,18.5933,18.4028,18.4749,566200.2153
2009-03-02 12:00:00,35.89,36.2,35.8,36.13,451381.4137064944,18.4801,18.6397,18.4337,18.6036,451381.4137
2009-03-02 12:30:00,36.12,36.24,35.89,35.96,443966.0327711997,18.5985,18.6603,18.4801,18.5161,443966.0328
2009-03-02 13:00:00,35.96,36.14,35.96,36.1,341944.74345174024,18.5161,18.6088,18.5161,18.5882,341944.7435
2009-03-02 13:30:00,36.12,36.4,36.0,36.4,374357.13431407727,18.5985,18.7427,18.5367,18.7427,374357.1343
2009-03-02 14:00:00,36.39,36.4,36.04,36.19,416935.7732328669,18.7375,18.7427,18.5573,18.6345,416935.7732
2009-03-02 14:30:00,36.19,36.51,36.07,36.1,562014.1131443607,18.6345,18.7993,18.5727,18.5882,562014.1131
2009-03-02 15:00:00,36.09,36.13,35.86,36.01,748116.2540365985,18.583,18.6036,18.4646,18.5418,748116.254
2009-03-02 15:30:00,35.99,36.13,35.75,35.83,1661882.5499342184,18.5315,18.6036,18.408,18.4492,1661882.5499
2009-03-03 09:30:00,35.95,36.36,35.88,36.22,742016.505202727,18.5109,18.7221,18.4749,18.65,742016.5052
2009-03-03 10:00:00,36.21,36.36,36.07,36.15,797512.2592991269,18.6448,18.7221,18.5727,18.6139,797512.2593
2009-03-03 10:30:00,36.14,36.25,36.03,36.07,527688.0755890444,18.6088,18.6654,18.5521,18.5727,527688.0756
2009-03-03 11:00:00,36.08,36.12,35.7,35.87,700514.2925487382,18.5779,18.5985,18.3822,18.4698,700514.2925
2009-03-03 11:30:00,35.86,35.94,35.73,35.81,595622.5331898099,18.4646,18.5058,18.3977,18.4389,595622.5332
2009-03-03 12:00:00,35.81,36.17,35.81,36.12,538930.7499102978,18.4389,18.6242,18.4389,18.5985,538930.7499
2009-03-03 12:30:00,36.13,36.17,35.98,36.04,598134.1944743452,18.6036,18.6242,18.5264,18.5573,598134.1945
2009-03-03 13:00:00,36.05,36.22,35.95,36.12,621097.954790097,18.5624,18.65,18.5109,18.5985,621097.9548
2009-03-03 13:30:00,36.13,36.24,35.99,36.16,559024.0401865806,18.6036,18.6603,18.5315,18.6191,559024.0402
2009-03-03 14:00:00,36.15,36.36,36.09,36.27,644061.7151058486,18.6139,18.7221,18.583,18.6757,644061.7151
2009-03-03 14:30:00,36.28,36.77,36.2,36.76,1325678.7465614162,18.6809,18.9332,18.6397,18.928,1325678.7466
2009-03-03 15:00:00,36.76,36.76,36.1,36.17,1012677.909340988,18.928,18.928,18.5882,18.6242,1012677.9093
2009-03-03 15:30:00,36.17,36.23,35.96,36.05,1634613.0845592634,18.6242,18.6551,18.5161,18.5624,1634613.0846
2009-03-04 09:30:00,36.69,36.91,36.45,36.83,1127018.2992465016,18.892,19.0053,18.7684,18.9641,1127018.2992
2009-03-04 10:00:00,36.83,37.11,36.73,36.96,995694.2949407966,18.9641,19.1082,18.9126,19.031,995694.2949
2009-03-04 10:30:00,36.97,37.09,36.7,36.93,570266.714507834,19.0362,19.0979,18.8971,19.0156,570266.7145
2009-03-04 11:00:00,36.96,37.2,36.94,37.17,679344.5760076547,19.031,19.1546,19.0207,19.1391,679344.576
2009-03-04 11:30:00,37.17,37.53,37.12,37.51,770003.5880875494,19.1391,19.3245,19.1134,19.3142,770003.5881
2009-03-04 12:00:00,37.52,37.64,37.42,37.47,807798.1102738908,19.3194,19.3811,19.2679,19.2936,807798.1103
2009-03-04 12:30:00,37.47,37.56,37.25,37.36,448391.3407487143,19.2936,19.34,19.1803,19.237,448391.3407
2009-03-04 13:00:00,37.35,37.37,37.17,37.19,443966.0327711997,19.2318,19.2421,19.1391,19.1494,443966.0328
2009-03-04 13:30:00,37.21,37.42,37.13,37.28,425427.58043296257,19.1597,19.2679,19.1185,19.1958,425427.5804
2009-03-04 14:00:00,37.29,37.58,37.21,37.33,556512.3789020452,19.2009,19.3502,19.1597,19.2215,556512.3789
2009-03-04 14:30:00,37.34,37.82,37.28,37.76,721564.4061715106,19.2267,19.4738,19.1958,19.4429,721564.4062
2009-03-04 15:00:00,37.76,37.95,37.57,37.95,708647.2909939003,19.4429,19.5408,19.3451,19.5408,708647.291
2009-03-04 15:30:00,37.95,37.98,37.39,37.46,1535223.0594426503,19.5408,19.5562,19.2524,19.2885,1535223.0594
2009-03-05 09:30:00,36.4,36.81,36.11,36.51,564047.3627556512,18.7427,18.9538,18.5933,18.7993,564047.3628
2009-03-05 10:00:00,36.52,36.7,35.89,35.92,658533.6682215047,18.8044,18.8971,18.4801,18.4955,658533.6682
2009-03-05 10:30:00,35.92,36.02,35.78,35.79,673364.4300920942,18.4955,18.547,18.4234,18.4286,673364.4301
2009-03-05 11:00:00,35.78,36.0,35.58,35.73,580193.7567276641,18.4234,18.5367,18.3204,18.3977,580193.7567
2009-03-05 11:30:00,35.73,35.95,35.7,35.84,348283.6981222342,18.3977,18.5109,18.3822,18.4543,348283.6981
2009-03-05 12:00:00,35.84,35.89,35.63,35.88,336443.0092094247,18.4543,18.4801,18.3462,18.4749,336443.0092
2009-03-05 12:30:00,35.88,35.91,35.53,35.62,272814.2566678627,18.4749,18.4904,18.2947,18.341,272814.2567
2009-03-05 13:00:00,35.63,35.99,35.58,35.8,369453.4146633178,18.3462,18.5315,18.3204,18.4337,369453.4147
2009-03-05 13:30:00,35.79,35.86,35.58,35.74,348522.9039588566,18.4286,18.4646,18.3204,18.4028,348522.904
2009-03-05 14:00:00,35.73,35.73,35.43,35.48,444683.6502810669,18.3977,18.3977,18.2432,18.2689,444683.6503
2009-03-05 14:30:00,35.48,35.78,35.47,35.6,791771.319220189,18.2689,18.4234,18.2638,18.3307,791771.3192
2009-03-05 15:00:00,35.61,35.83,35.49,35.56,802176.773113264,18.3359,18.4492,18.2741,18.3101,802176.7731
2009-03-05 15:30:00,35.56,35.6,35.15,35.48,1816409.5203922973,18.3101,18.3307,18.099,18.2689,1816409.5204
2009-03-06 09:30:00,35.82,36.19,35.45,35.62,639875.6129649563,18.444,18.6345,18.2535,18.341,639875.613
2009-03-06 10:00:00,35.63,35.73,34.97,35.28,795957.4213610813,18.3462,18.3977,18.0063,18.166,795957.4214
2009-03-06 10:30:00,35.27,35.35,34.89,34.95,737112.7855519676,18.1608,18.202,17.9651,17.996,737112.7856
2009-03-06 11:00:00,34.95,35.11,34.78,34.82,699557.4692022486,17.996,18.0784,17.9085,17.9291,699557.4692
2009-03-06 11:30:00,34.83,35.1,34.71,34.83,572778.3757923694,17.9343,18.0733,17.8725,17.9343,572778.3758
2009-03-06 12:00:00,34.84,35.12,34.82,34.89,534266.2360961607,17.9394,18.0836,17.9291,17.9651,534266.2361
2009-03-06 12:30:00,34.89,34.89,34.61,34.77,472670.7331658893,17.9651,17.9651,17.821,17.9034,472670.7332
2009-03-06 13:00:00,34.76,34.76,34.49,34.58,420284.6549455807,17.8982,17.8982,17.7592,17.8055,420284.6549
2009-03-06 13:30:00,34.58,34.61,34.43,34.57,518957.0625523263,17.8055,17.821,17.7283,17.8004,518957.0626
2009-03-06 14:00:00,34.57,34.74,34.37,34.6,719770.3623968426,17.8004,17.8879,17.6974,17.8158,719770.3624
2009-03-06 14:30:00,34.61,34.62,34.2,34.24,934936.0124387036,17.821,17.8261,17.6099,17.6305,934936.0124
2009-03-06 15:00:00,34.25,34.41,34.17,34.2,924410.9556273172,17.6356,17.718,17.5944,17.6099,924410.9556
2009-03-06 15:30:00,34.2,35.04,34.19,34.99,2243750.7475182395,17.6099,18.0424,17.6047,18.0166,2243750.7475
2009-03-09 09:30:00,34.54,35.06,34.45,34.71,544432.4841526133,17.7849,18.0527,17.7386,17.8725,544432.4842
2009-03-09 10:00:00,34.71,35.22,34.66,35.14,475421.60028704704,17.8725,18.1351,17.8467,18.0939,475421.6003
2009-03-09 10:30:00,35.13,35.22,34.92,34.97,486783.8775266117,18.0887,18.1351,17.9806,18.0063,486783.8775
2009-03-09 11:00:00,34.97,35.15,34.92,35.01,654467.1689989236,18.0063,18.099,17.9806,18.0269,654467.169
2009-03-09 11:30:00,35.02,35.21,34.82,34.93,459992.82382490137,18.0321,18.1299,17.9291,17.9857,459992.8238
2009-03-09 12:00:00,34.94,35.33,34.87,35.21,514890.56332974526,17.9909,18.1917,17.9548,18.1299,514890.5633
2009-03-09 12:30:00,35.21,35.21,34.88,34.99,660806.1236694176,18.1299,18.1299,17.96,18.0166,660806.1237
2009-03-09 13:00:00,34.99,34.99,34.76,34.93,480444.9228561177,18.0166,18.0166,17.8982,17.9857,480444.9229
2009-03-09 13:30:00,34.92,35.22,34.85,35.07,440138.739385241,17.9806,18.1351,17.9446,18.0578,440138.7394
2009-03-09 14:00:00,35.07,35.3,35.02,35.27,693936.1320416218,18.0578,18.1763,18.0321,18.1608,693936.132
2009-03-09 14:30:00,35.26,35.48,35.16,35.31,763425.427580433,18.1557,18.2689,18.1042,18.1814,763425.4276
2009-03-09 15:00:00,35.31,35.49,34.97,35.2,809113.742375314,18.1814,18.2741,18.0063,18.1248,809113.7424
2009-03-09 15:30:00,35.19,35.28,34.99,35.17,1170912.5702667146,18.1196,18.166,18.0166,18.1093,1170912.5703
2009-03-10 09:30:00,35.2,36.56,34.95,36.42,1016983.6144001916,18.1248,18.825,17.996,18.753,1016983.6144
2009-03-10 10:00:00,36.41,37.01,36.37,36.99,1062791.5321133835,18.7478,19.0568,18.7272,19.0465,1062791.5321
2009-03-10 10:30:00,37.0,37.22,36.92,36.98,847147.4703982777,19.0516,19.1649,19.0104,19.0413,847147.4704
2009-03-10 11:00:00,36.98,37.12,36.81,37.11,639516.8042100228,19.0413,19.1134,18.9538,19.1082,639516.8042
2009-03-10 11:30:00,37.12,37.44,36.93,37.43,635330.7020691305,19.1134,19.2782,19.0156,19.273,635330.7021
2009-03-10 12:00:00,37.44,37.76,37.39,37.58,985886.8556392776,19.2782,19.4429,19.2524,19.3502,985886.8556
2009-03-10 12:30:00,37.57,37.62,37.45,37.5,407008.7310130368,19.3451,19.3708,19.2833,19.3091,407008.731
2009-03-10 13:00:00,37.51,37.7,37.51,37.55,471713.9098193997,19.3142,19.412,19.3142,19.3348,471713.9098
2009-03-10 13:30:00,37.54,37.81,37.53,37.72,586891.5201530918,19.3297,19.4687,19.3245,19.4223,586891.5202
2009-03-10 14:00:00,37.73,37.91,37.72,37.8,742016.505202727,19.4275,19.5202,19.4223,19.4635,742016.5052
2009-03-10 14:30:00,37.79,37.84,37.6,37.72,1016744.408563569,19.4584,19.4841,19.3605,19.4223,1016744.4086
2009-03-10 15:00:00,37.72,38.08,37.68,38.0,1127377.1080014354,19.4223,19.6077,19.4017,19.5665,1127377.108
2009-03-10 15:30:00,38.01,38.03,37.77,37.95,1603277.1199617272,19.5717,19.582,19.4481,19.5408,1603277.12
2009-03-11 09:30:00,37.52,38.88,37.52,38.85,707690.4676474106,19.3194,20.0196,19.3194,20.0042,707690.4676
2009-03-11 10:00:00,38.84,39.09,38.78,38.95,713311.8048080374,19.999,20.1278,19.9681,20.0557,713311.8048
2009-03-11 10:30:00,38.95,39.15,38.88,38.97,710441.3347685684,20.0557,20.1587,20.0196,20.066,710441.3348
2009-03-11 11:00:00,38.97,39.1,38.85,39.0,614639.3972012918,20.066,20.1329,20.0042,20.0814,614639.3972
2009-03-11 11:30:00,39.0,39.0,38.82,38.86,506518.3590479608,20.0814,20.0814,19.9887,20.0093,506518.359
2009-03-11 12:00:00,38.86,38.99,38.68,38.75,401626.5996890324,20.0093,20.0763,19.9166,19.9527,401626.5997
2009-03-11 12:30:00,38.74,38.78,38.53,38.53,462863.2938643703,19.9475,19.9681,19.8394,19.8394,462863.2939
2009-03-11 13:00:00,38.53,38.76,38.53,38.63,480564.5257744289,19.8394,19.9578,19.8394,19.8909,480564.5258
2009-03-11 13:30:00,38.64,38.94,38.61,38.93,592991.2689869633,19.8961,20.0505,19.8806,20.0454,592991.269
2009-03-11 14:00:00,38.92,39.06,38.69,38.74,827532.5917952398,20.0402,20.1123,19.9218,19.9475,827532.5918
2009-03-11 14:30:00,38.76,39.09,38.74,38.89,785193.1587130727,19.9578,20.1278,19.9475,20.0248,785193.1587
2009-03-11 15:00:00,38.9,39.26,38.89,39.16,793804.5688314795,20.0299,20.2153,20.0248,20.1638,793804.5688
2009-03-11 15:30:00,39.16,39.44,39.06,39.06,1721564.4061715107,20.1638,20.308,20.1123,20.1123,1721564.4062
2009-03-12 09:30:00,39.34,39.41,38.56,38.98,505920.3444564048,20.2565,20.2925,19.8549,20.0711,505920.3445
2009-03-12 10:00:00,39.0,39.64,38.99,39.61,428776.4621456764,20.0814,20.411,20.0763,20.3955,428776.4621
2009-03-12 10:30:00,39.62,39.94,39.47,39.86,463341.7055376152,20.4007,20.5654,20.3234,20.5242,463341.7055
2009-03-12 11:00:00,39.82,39.92,39.62,39.7,411194.833153929,20.5036,20.5551,20.4007,20.4419,411194.8332
2009-03-12 11:30:00,39.7,39.92,39.63,39.76,307618.7058964239,20.4419,20.5551,20.4058,20.4727,307618.7059
2009-03-12 12:00:00,39.75,39.88,39.71,39.81,412869.27401028585,20.4676,20.5345,20.447,20.4985,412869.274
2009-03-12 12:30:00,39.81,40.07,39.77,40.06,433082.1672048798,20.4985,20.6324,20.4779,20.6272,433082.1672
2009-03-12 13:00:00,40.06,40.07,39.44,39.91,655184.7865087908,20.6272,20.6324,20.308,20.55,655184.7865
2009-03-12 13:30:00,39.92,40.02,39.84,39.89,380696.0889845712,20.5551,20.6066,20.5139,20.5397,380696.089
2009-03-12 14:00:00,39.89,40.06,39.82,39.97,679703.3847625882,20.5397,20.6272,20.5036,20.5809,679703.3848
2009-03-12 14:30:00,39.97,40.13,39.9,40.02,443248.4152613324,20.5809,20.6633,20.5448,20.6066,443248.4153
2009-03-12 15:00:00,40.02,40.15,39.91,39.97,550891.0417414185,20.6066,20.6736,20.55,20.5809,550891.0417
2009-03-12 15:30:00,39.97,40.15,39.93,40.1,1085635.6895108242,20.5809,20.6736,20.5603,20.6478,1085635.6895
2009-03-13 09:30:00,40.22,40.55,39.63,40.0,632819.0407845952,20.7096,20.8795,20.4058,20.5963,632819.0408
2009-03-13 10:00:00,40.02,40.23,39.8,39.82,394570.0275086712,20.6066,20.7148,20.4933,20.5036,394570.0275
2009-03-13 10:30:00,39.83,40.28,39.7,40.06,425068.771678029,20.5088,20.7405,20.4419,20.6272,425068.7717
2009-03-13 11:00:00,40.05,40.18,39.68,39.74,541681.6170314556,20.6221,20.689,20.4316,20.4625,541681.617
2009-03-13 11:30:00,39.73,39.82,39.56,39.8,493122.8321971056,20.4573,20.5036,20.3698,20.4933,493122.8322
2009-03-13 12:00:00,39.79,39.87,39.63,39.71,419327.8315990911,20.4882,20.5294,20.4058,20.447,419327.8316
2009-03-13 12:30:00,39.71,39.95,39.68,39.87,289917.4739863653,20.447,20.5706,20.4316,20.5294,289917.474
2009-03-13 13:00:00,39.86,40.02,39.81,40.0,198182.03564166967,20.5242,20.6066,20.4985,20.5963,198182.0356
2009-03-13 13:30:00,39.99,40.02,39.88,40.0,240760.6745604593,20.5912,20.6066,20.5345,20.5963,240760.6746
2009-03-13 14:00:00,40.01,40.14,39.95,40.03,385121.3969620859,20.6015,20.6684,20.5706,20.6118,385121.397
2009-03-13 14:30:00,40.04,40.23,39.96,39.98,362994.85707451263,20.6169,20.7148,20.5757,20.586,362994.8571
2009-03-13 15:00:00,39.98,40.24,39.97,40.13,384523.3823705299,20.586,20.7199,20.5809,20.6633,384523.3824
2009-03-13 15:30:00,40.14,40.19,39.94,40.1,841406.5303193398,20.6684,20.6942,20.5654,20.6478,841406.5303
2009-03-16 09:30:00,40.53,40.58,40.03,40.13,521707.92967348406,20.8692,20.895,20.6118,20.6633,521707.9297
2009-03-16 10:00:00,40.12,40.17,39.83,39.99,300562.1337160627,20.6581,20.6839,20.5088,20.5912,300562.1337
2009-03-16 10:30:00,39.99,40.44,39.99,40.22,479009.6878363832,20.5912,20.8229,20.5912,20.7096,479009.6878
2009-03-16 11:00:00,40.23,40.54,40.22,40.42,348403.3010405454,20.7148,20.8744,20.7096,20.8126,348403.301
2009-03-16 11:30:00,40.43,40.48,40.22,40.33,377227.6043535462,20.8177,20.8435,20.7096,20.7662,377227.6044
2009-03-16 12:00:00,40.32,40.36,40.12,40.29,314077.26348522905,20.7611,20.7817,20.6581,20.7457,314077.2635
2009-03-16 12:30:00,40.3,40.63,40.3,40.61,362038.033728023,20.7508,20.9207,20.7508,20.9104,362038.0337
2009-03-16 13:00:00,40.61,40.63,40.49,40.58,269226.1691185265,20.9104,20.9207,20.8486,20.895,269226.1691
2009-03-16 13:30:00,40.58,40.63,40.33,40.38,379500.0598014592,20.895,20.9207,20.7662,20.792,379500.0598
2009-03-16 14:00:00,40.39,40.43,40.19,40.23,370769.046764741,20.7971,20.8177,20.6942,20.7148,370769.0468
2009-03-16 14:30:00,40.25,40.43,40.1,40.16,502930.2714986246,20.7251,20.8177,20.6478,20.6787,502930.2715
2009-03-16 15:00:00,40.16,40.17,39.84,39.95,634134.6728860184,20.6787,20.6839,20.5139,20.5706,634134.6729
2009-03-16 15:30:00,39.95,39.99,39.59,39.68,906948.9295538812,20.5706,20.5912,20.3852,20.4316,906948.9296
2009-03-17 09:30:00,39.65,40.14,39.65,39.87,477096.0411434039,20.4161,20.6684,20.4161,20.5294,477096.0411
2009-03-17 10:00:00,39.86,40.13,39.74,39.8,397320.894629829,20.5242,20.6633,20.4625,20.4933,397320.8946
2009-03-17 10:30:00,39.81,40.09,39.71,39.92,328070.80492764025,20.4985,20.6427,20.447,20.5551,328070.8049
2009-03-17 11:00:00,39.92,39.92,39.68,39.77,338715.46465733764,20.5551,20.5551,20.4316,20.4779,338715.4647
2009-03-17 11:30:00,39.77,39.98,39.7,39.98,291352.7090060998,20.4779,20.586,20.4419,20.586,291352.709
2009-03-17 12:00:00,39.99,40.08,39.83,40.03,282621.69596938166,20.5912,20.6375,20.5088,20.6118,282621.696
2009-03-17 12:30:00,40.03,40.38,39.97,40.28,323765.0998684368,20.6118,20.792,20.5809,20.7405,323765.0999
2009-03-17 13:00:00,40.28,40.45,40.24,40.37,231431.6469321852,20.7405,20.828,20.7199,20.7868,231431.6469
2009-03-17 13:30:00,40.37,40.54,40.15,40.17,331778.49539528764,20.7868,20.8744,20.6736,20.6839,331778.4954
2009-03-17 14:00:00,40.17,40.26,40.01,40.02,352230.59442650405,20.6839,20.7302,20.6015,20.6066,352230.5944
2009-03-17 14:30:00,40.02,40.46,40.02,40.32,449946.17868676,20.6066,20.8332,20.6066,20.7611,449946.1787
2009-03-17 15:00:00,40.33,40.63,40.27,40.44,462982.8967826815,20.7662,20.9207,20.7354,20.8229,462982.8968
2009-03-17 15:30:00,40.44,40.78,40.34,40.77,1118167.6832914725,20.8229,20.998,20.7714,20.9928,1118167.6833
2009-03-18 09:30:00,40.36,40.73,40.17,40.25,367778.9738069609,20.7817,20.9722,20.6839,20.7251,367778.9738
2009-03-18 10:00:00,40.27,40.34,40.04,40.12,207391.4603516326,20.7354,20.7714,20.6169,20.6581,207391.4604
2009-03-18 10:30:00,40.12,40.16,39.87,40.12,283578.5193158713,20.6581,20.6787,20.5294,20.6581,283578.5193
2009-03-18 11:00:00,40.13,40.2,39.96,40.0,351393.37399832555,20.6633,20.6993,20.5757,20.5963,351393.374
2009-03-18 11:30:00,39.99,40.27,39.94,40.27,303432.60375553166,20.5912,20.7354,20.5654,20.7354,303432.6038
2009-03-18 12:00:00,40.27,40.41,40.27,40.35,280229.63760315755,20.7354,20.8074,20.7354,20.7765,280229.6376
2009-03-18 12:30:00,40.35,40.45,40.14,40.43,357971.534505442,20.7765,20.828,20.6684,20.8177,357971.5345
2009-03-18 13:00:00,40.43,40.45,40.33,40.39,241597.8949886377,20.8177,20.828,20.7662,20.7971,241597.895
2009-03-18 13:30:00,40.39,40.63,40.39,40.46,311445.9992823825,20.7971,20.9207,20.7971,20.8332,311445.9993
2009-03-18 14:00:00,40.45,41.34,40.38,41.04,845592.6324602321,20.828,21.2863,20.792,21.1318,845592.6325
2009-03-18 14:30:00,41.04,41.6,40.88,41.42,972252.1229518,21.1318,21.4202,21.0494,21.3275,972252.123
2009-03-18 15:00:00,41.43,41.51,40.71,40.87,1238727.424949169,21.3326,21.3738,20.9619,21.0443,1238727.4249
2009-03-18 15:30:00,40.88,41.19,40.63,41.12,1344336.8018179643,21.0494,21.2091,20.9207,21.173,1344336.8018
2009-03-19 09:30:00,41.03,41.13,39.85,39.87,838655.6631981821,21.1267,21.1782,20.5191,20.5294,838655.6632
2009-03-19 10:00:00,39.87,40.3,39.78,39.97,695012.5583064227,20.5294,20.7508,20.483,20.5809,695012.5583
2009-03-19 10:30:00,39.97,40.3,39.96,40.2,512618.10788183234,20.5809,20.7508,20.5757,20.6993,512618.1079
2009-03-19 11:00:00,40.2,40.38,39.92,39.92,578399.7129529961,20.6993,20.792,20.5551,20.5551,578399.713
2009-03-19 11:30:00,39.92,40.07,39.64,39.78,551249.8504963522,20.5551,20.6324,20.411,20.483,551249.8505
2009-03-19 12:00:00,39.78,40.02,39.77,39.96,331300.08372204285,20.483,20.6066,20.4779,20.5757,331300.0837
2009-03-19 12:30:00,39.97,40.02,39.81,39.82,252960.1722282024,20.5809,20.6066,20.4985,20.5036,252960.1722
2009-03-19 13:00:00,39.82,40.02,39.74,39.99,337399.8325559144,20.5036,20.6066,20.4625,20.5912,337399.8326
2009-03-19 13:30:00,39.99,40.1,39.77,39.99,339433.0821672049,20.5912,20.6478,20.4779,20.5912,339433.0822
2009-03-19 14:00:00,40.0,40.17,39.8,39.82,412510.46525535226,20.5963,20.6839,20.4933,20.5036,412510.4653
2009-03-19 14:30:00,39.82,39.84,39.41,39.55,734122.7125941874,20.5036,20.5139,20.2925,20.3646,734122.7126
2009-03-19 15:00:00,39.55,39.77,39.54,39.72,610094.4863054659,20.3646,20.4779,20.3595,20.4522,610094.4863
2009-03-19 15:30:00,39.72,39.89,39.56,39.66,1188494.199258462,20.4522,20.5397,20.3698,20.4213,1188494.1993
2009-03-20 09:30:00,39.59,39.78,39.19,39.42,2677430.929314676,20.3852,20.483,20.1793,20.2977,2677430.9293
2009-03-20 10:00:00,39.43,39.48,38.96,39.42,400550.1734242316,20.3028,20.3286,20.0608,20.2977,400550.1734
2009-03-20 10:30:00,39.43,39.44,39.17,39.21,329864.8487023084,20.3028,20.308,20.169,20.1895,329864.8487
2009-03-20 11:00:00,39.21,39.25,38.74,38.77,587130.7259897141,20.1895,20.2101,19.9475,19.963,587130.726
2009-03-20 11:30:00,38.77,38.92,38.61,38.65,496232.508073197,19.963,20.0402,19.8806,19.9012,496232.5081
2009-03-20 12:00:00,38.65,39.0,38.62,38.98,251883.7459634015,19.9012,20.0814,19.8858,20.0711,251883.746
2009-03-20 12:30:00,38.98,39.04,38.55,38.59,343379.9784714747,20.0711,20.102,19.8497,19.8703,343379.9785
2009-03-20 13:00:00,38.59,38.62,38.34,38.37,396364.07128333935,19.8703,19.8858,19.7416,19.757,396364.0713
2009-03-20 13:30:00,38.37,38.43,38.17,38.21,397799.3063030738,19.757,19.7879,19.654,19.6746,397799.3063
2009-03-20 14:00:00,38.21,38.31,38.13,38.29,410836.0243989953,19.6746,19.7261,19.6334,19.7158,410836.0244
2009-03-20 14:30:00,38.29,38.33,38.13,38.29,402224.61428058846,19.7158,19.7364,19.6334,19.7158,402224.6143
2009-03-20 15:00:00,38.3,38.6,38.26,38.5,634613.0845592633,19.721,19.8755,19.7004,19.824,634613.0846
2009-03-20 15:30:00,38.5,38.72,38.28,38.36,1086114.101184069,19.824,19.9372,19.7107,19.7519,1086114.1012
2009-03-23 09:30:00,39.13,39.71,38.94,39.43,767970.3384762589,20.1484,20.447,20.0505,20.3028,767970.3385
2009-03-23 10:00:00,39.49,39.97,39.44,39.84,429494.0796555436,20.3337,20.5809,20.308,20.5139,429494.0797
2009-03-23 10:30:00,39.85,40.06,39.74,40.02,335007.77418969024,20.5191,20.6272,20.4625,20.6066,335007.7742
2009-03-23 11:00:00,40.02,40.16,39.93,39.94,559861.260614759,20.6066,20.6787,20.5603,20.5654,559861.2606
2009-03-23 11:30:00,39.94,40.31,39.87,40.26,343260.3755531635,20.5654,20.7559,20.5294,20.7302,343260.3756
2009-03-23 12:00:00,40.26,40.4,40.17,40.3,375074.7518239445,20.7302,20.8023,20.6839,20.7508,375074.7518
2009-03-23 12:30:00,40.3,40.37,40.18,40.19,261451.97942829807,20.7508,20.7868,20.689,20.6942,261451.9794
2009-03-23 13:00:00,40.19,40.37,39.99,40.04,282860.90180600405,20.6942,20.7868,20.5912,20.6169,282860.9018
2009-03-23 13:30:00,40.05,40.17,39.94,40.08,305585.4562851334,20.6221,20.6839,20.5654,20.6375,305585.4563
2009-03-23 14:00:00,40.08,40.35,40.05,40.32,416816.1703145557,20.6375,20.7765,20.6221,20.7611,416816.1703
2009-03-23 14:30:00,40.32,40.84,40.32,40.74,814974.2853725632,20.7611,21.0288,20.7611,20.9774,814974.2854
2009-03-23 15:00:00,40.74,40.91,40.63,40.88,831718.6939361321,20.9774,21.0649,20.9207,21.0494,831718.6939
2009-03-23 15:30:00,40.88,41.31,40.72,41.25,1937208.4678866165,21.0494,21.2709,20.9671,21.24,1937208.4679
2009-03-24 09:30:00,40.51,41.1,40.18,40.66,703025.9538332736,20.8589,21.1627,20.689,20.9362,703025.9538
2009-03-24 10:00:00,40.67,40.95,40.25,40.28,491448.3913407488,20.9413,21.0855,20.7251,20.7405,491448.3913
2009-03-24 10:30:00,40.29,40.71,40.22,40.63,288123.4302116972,20.7457,20.9619,20.7096,20.9207,288123.4302
2009-03-24 11:00:00,40.63,41.02,40.51,40.97,376749.19268030144,20.9207,21.1215,20.8589,21.0958,376749.1927
2009-03-24 11:30:00,40.97,41.07,40.77,40.77,303432.60375553166,21.0958,21.1473,20.9928,20.9928,303432.6038
2009-03-24 12:00:00,40.77,40.93,40.69,40.87,175457.48116254038,20.9928,21.0752,20.9516,21.0443,175457.4812
2009-03-24 12:30:00,40.87,41.09,40.78,41.06,236694.17533787823,21.0443,21.1576,20.998,21.1421,236694.1753
2009-03-24 13:00:00,41.05,41.35,40.97,41.35,433799.7847147471,21.137,21.2915,21.0958,21.2915,433799.7847
2009-03-24 13:30:00,41.34,41.34,41.01,41.12,313838.05764860666,21.2863,21.2863,21.1164,21.173,313838.0576
2009-03-24 14:00:00,41.13,41.23,41.03,41.05,390025.1166128454,21.1782,21.2297,21.1267,21.137,390025.1166
2009-03-24 14:30:00,41.04,41.13,40.8,40.84,423513.9337399833,21.1318,21.1782,21.0083,21.0288,423513.9337
2009-03-24 15:00:00,40.84,40.91,40.59,40.67,383566.5590240402,21.0288,21.0649,20.9001,20.9413,383566.559
2009-03-24 15:30:00,40.67,40.84,40.32,40.42,976677.4309293148,20.9413,21.0288,20.7611,20.8126,976677.4309
2009-03-25 09:30:00,40.84,41.31,40.62,41.23,545987.322090659,21.0288,21.2709,20.9156,21.2297,545987.3221
2009-03-25 10:00:00,41.24,41.86,41.24,41.78,867838.7752661165,21.2348,21.5541,21.2348,21.5129,867838.7753
2009-03-25 10:30:00,41.76,42.29,41.76,42.14,872742.494916876,21.5026,21.7755,21.5026,21.6982,872742.4949
2009-03-25 11:00:00,42.15,42.44,41.97,41.97,670972.3717258702,21.7034,21.8527,21.6107,21.6107,670972.3717
2009-03-25 11:30:00,41.97,42.04,41.81,41.96,348164.095203923,21.6107,21.6467,21.5283,21.6055,348164.0952
2009-03-25 12:00:00,41.97,42.09,41.59,41.63,386676.2349001316,21.6107,21.6725,21.415,21.4356,386676.2349
2009-03-25 12:30:00,41.63,41.87,41.6,41.87,334888.17127137905,21.4356,21.5592,21.4202,21.5592,334888.1713
2009-03-25 13:00:00,41.87,41.95,41.24,41.31,507833.99114938406,21.5592,21.6004,21.2348,21.2709,507833.9911
2009-03-25 13:30:00,41.31,41.34,41.01,41.06,504604.7123549815,21.2709,21.2863,21.1164,21.1421,504604.7124
2009-03-25 14:00:00,41.06,41.07,40.45,40.47,824542.5188374597,21.1421,21.1473,20.828,20.8383,824542.5188
2009-03-25 14:30:00,40.48,40.48,40.02,40.09,635928.7166606865,20.8435,20.8435,20.6066,20.6427,635928.7167
2009-03-25 15:00:00,40.09,40.45,39.92,40.43,813778.2561894511,20.6427,20.828,20.5551,20.8177,813778.2562
2009-03-25 15:30:00,40.43,41.11,40.25,40.99,1487621.09795479,20.8177,21.1679,20.7251,21.1061,1487621.098
2009-03-26 09:30:00,41.26,41.79,41.07,41.4,609137.6629589762,21.2451,21.518,21.1473,21.3172,609137.663
2009-03-26 10:00:00,41.4,41.49,40.99,41.3,422078.6987202488,21.3172,21.3635,21.1061,21.2657,422078.6987
2009-03-26 10:30:00,41.29,41.62,41.28,41.48,324841.5261332377,21.2606,21.4305,21.2554,21.3584,324841.5261
2009-03-26 11:00:00,41.47,41.87,41.44,41.83,465853.3668221505,21.3532,21.5592,21.3378,21.5386,465853.3668
2009-03-26 11:30:00,41.83,42.21,41.83,42.16,561416.0985528047,21.5386,21.7343,21.5386,21.7085,561416.0986
2009-03-26 12:00:00,42.17,42.42,42.16,42.34,492285.6117689272,21.7137,21.8424,21.7085,21.8012,492285.6118
2009-03-26 12:30:00,42.34,42.35,42.01,42.16,311924.41095562733,21.8012,21.8064,21.6313,21.7085,311924.411
2009-03-26 13:00:00,42.15,42.67,42.15,42.55,669178.327951202,21.7034,21.9711,21.7034,21.9093,669178.328
2009-03-26 13:30:00,42.55,42.66,42.44,42.5,463700.5142925488,21.9093,21.966,21.8527,21.8836,463700.5143
2009-03-26 14:00:00,42.51,42.75,42.47,42.47,734720.7271857434,21.8887,22.0123,21.8682,21.8682,734720.7272
2009-03-26 14:30:00,42.48,42.62,42.17,42.19,510345.6524339194,21.8733,21.9454,21.7137,21.724,510345.6524
2009-03-26 15:00:00,42.19,42.57,42.19,42.54,666188.2549934218,21.724,21.9196,21.724,21.9042,666188.255
2009-03-26 15:30:00,42.54,42.67,42.42,42.62,1602918.3112067936,21.9042,21.9711,21.8424,21.9454,1602918.3112
2009-03-27 09:30:00,42.06,42.67,42.02,42.47,529482.1193637125,21.657,21.9711,21.6364,21.8682,529482.1194
2009-03-27 10:00:00,42.47,42.52,42.33,42.48,342901.5667982299,21.8682,21.8939,21.7961,21.8733,342901.5668
2009-03-27 10:30:00,42.48,42.54,42.33,42.42,288482.23896663083,21.8733,21.9042,21.7961,21.8424,288482.239
2009-03-27 11:00:00,42.43,42.45,42.24,42.26,326157.1582346609,21.8476,21.8579,21.7497,21.76,326157.1582
2009-03-27 11:30:00,42.26,42.47,42.16,42.42,324841.5261332377,21.76,21.8682,21.7085,21.8424,324841.5261
2009-03-27 12:00:00,42.43,42.55,42.22,42.25,275086.7121157756,21.8476,21.9093,21.7394,21.7549,275086.7121
2009-03-27 12:30:00,42.24,42.42,42.1,42.12,193876.3305824662,21.7497,21.8424,21.6776,21.6879,193876.3306
2009-03-27 13:00:00,42.12,42.16,42.06,42.11,199736.8735797153,21.6879,21.7085,21.657,21.6828,199736.8736
2009-03-27 13:30:00,42.11,42.26,41.76,41.84,434995.81389785913,21.6828,21.76,21.5026,21.5438,434995.8139
2009-03-27 14:00:00,41.84,42.17,41.75,42.11,386915.440736754,21.5438,21.7137,21.4974,21.6828,386915.4407
2009-03-27 14:30:00,42.11,42.21,41.92,42.12,454251.88374596345,21.6828,21.7343,21.585,21.6879,454251.8837
2009-03-27 15:00:00,42.13,42.33,42.11,42.21,479727.3053462505,21.6931,21.7961,21.6828,21.7343,479727.3053
2009-03-27 15:30:00,42.21,42.32,41.92,42.1,1008132.998445162,21.7343,21.7909,21.585,21.6776,1008132.9984
2009-03-30 09:30:00,41.74,41.75,40.68,40.74,584738.6676234901,21.4923,21.4974,20.9465,20.9774,584738.6676
2009-03-30 10:00:00,40.74,40.79,40.48,40.77,358808.7549336204,20.9774,21.0031,20.8435,20.9928,358808.7549
2009-03-30 10:30:00,40.77,40.77,40.43,40.6,292548.7381892118,20.9928,20.9928,20.8177,20.9053,292548.7382
2009-03-30 11:00:00,40.58,40.73,40.43,40.48,231670.8527688076,20.895,20.9722,20.8177,20.8435,231670.8528
2009-03-30 11:30:00,40.47,40.55,40.34,40.53,216600.8850615955,20.8383,20.8795,20.7714,20.8692,216600.8851
2009-03-30 12:00:00,40.53,40.82,40.47,40.81,283698.12223418255,20.8692,21.0186,20.8383,21.0134,283698.1222
2009-03-30 12:30:00,40.8,40.8,40.66,40.68,303671.80959215405,21.0083,21.0083,20.9362,20.9465,303671.8096
2009-03-30 13:00:00,40.68,40.88,40.53,40.83,247936.8496591317,20.9465,21.0494,20.8692,21.0237,247936.8497
2009-03-30 13:30:00,40.82,40.86,40.43,40.48,232508.073196986,21.0186,21.0391,20.8177,20.8435,232508.0732
2009-03-30 14:00:00,40.48,40.58,40.4,40.43,335844.9946178687,20.8435,20.895,20.8023,20.8177,335844.9946
2009-03-30 14:30:00,40.44,40.48,40.2,40.22,393373.9983255592,20.8229,20.8435,20.6993,20.7096,393373.9983
2009-03-30 15:00:00,40.22,40.58,40.2,40.46,560818.0839612486,20.7096,20.895,20.6993,20.8332,560818.084
2009-03-30 15:30:00,40.46,40.79,40.42,40.68,1090659.0120798948,20.8332,21.0031,20.8126,20.9465,1090659.0121
2009-03-31 09:30:00,41.06,41.35,40.78,40.91,390862.3370410238,21.1421,21.2915,20.998,21.0649,390862.337
2009-03-31 10:00:00,40.91,41.39,40.84,41.36,395407.24793684966,21.0649,21.312,21.0288,21.2966,395407.2479
2009-03-31 10:30:00,41.37,41.47,41.23,41.35,440975.9598134195,21.3018,21.3532,21.2297,21.2915,440975.9598
2009-03-31 11:00:00,41.36,41.89,41.35,41.85,569429.4940796556,21.2966,21.5695,21.2915,21.5489,569429.4941
2009-03-31 11:30:00,41.86,41.9,41.72,41.86,378782.442291592,21.5541,21.5747,21.482,21.5541,378782.4423
2009-03-31 12:00:00,41.86,41.86,41.66,41.72,355101.064465973,21.5541,21.5541,21.4511,21.482,355101.0645
2009-03-31 12:30:00,41.7,41.81,41.65,41.8,226408.3243631145,21.4717,21.5283,21.4459,21.5232,226408.3244
2009-03-31 13:00:00,41.8,41.99,41.79,41.92,458916.3975601005,21.5232,21.621,21.518,21.585,458916.3976
2009-03-31 13:30:00,41.94,42.01,41.82,41.93,376509.986843679,21.5952,21.6313,21.5335,21.5901,376509.9868
2009-03-31 14:00:00,41.93,42.05,41.86,41.97,448271.7378304031,21.5901,21.6519,21.5541,21.6107,448271.7378
2009-03-31 14:30:00,41.97,42.26,41.97,42.07,395885.6596100945,21.6107,21.76,21.6107,21.6622,395885.6596
2009-03-31 15:00:00,42.07,42.11,41.83,42.02,506159.5502930272,21.6622,21.6828,21.5386,21.6364,506159.5503
2009-03-31 15:30:00,42.02,42.02,41.45,41.48,2078818.3231670847,21.6364,21.6364,21.3429,21.3584,2078818.3232
2009-04-01 09:30:00,40.93,41.6,40.73,41.09,607224.016265997,21.0752,21.4202,20.9722,21.1576,607224.0163
2009-04-01 10:00:00,41.08,42.05,41.08,41.96,656500.4186102141,21.1524,21.6519,21.1524,21.6055,656500.4186
2009-04-01 10:30:00,41.96,42.13,41.87,41.99,447793.32615715824,21.6055,21.6931,21.5592,21.621,447793.3262
2009-04-01 11:00:00,42.0,42.16,41.95,42.15,337280.2296376032,21.6261,21.7085,21.6004,21.7034,337280.2296
2009-04-01 11:30:00,42.16,42.39,42.11,42.25,321014.23274727905,21.7085,21.827,21.6828,21.7549,321014.2327
2009-04-01 12:00:00,42.26,42.36,42.16,42.23,218155.7229996412,21.76,21.8115,21.7085,21.7446,218155.723
2009-04-01 12:30:00,42.23,42.29,42.06,42.11,199856.47649802652,21.7446,21.7755,21.657,21.6828,199856.4765
2009-04-01 13:00:00,42.1,42.16,41.96,42.06,295658.4140653032,21.6776,21.7085,21.6055,21.657,295658.4141
2009-04-01 13:30:00,42.06,42.24,41.98,42.16,296854.44324841525,21.657,21.7497,21.6158,21.7085,296854.4432
2009-04-01 14:00:00,42.15,42.42,42.15,42.32,412749.67109197465,21.7034,21.8424,21.7034,21.7909,412749.6711
2009-04-01 14:30:00,42.32,42.45,42.27,42.37,513933.7399832556,21.7909,21.8579,21.7652,21.8167,513933.74
2009-04-01 15:00:00,42.34,42.38,41.92,42.16,872503.2890802536,21.8012,21.8218,21.585,21.7085,872503.2891
2009-04-01 15:30:00,42.16,42.53,42.05,42.29,1224494.6776701352,21.7085,21.899,21.6519,21.7755,1224494.6777
2009-04-02 09:30:00,43.13,43.51,42.98,43.45,928238.249013276,22.208,22.4037,22.1308,22.3728,928238.249
2009-04-02 10:00:00,43.45,43.77,43.42,43.44,510824.0641071642,22.3728,22.5375,22.3573,22.3676,510824.0641
2009-04-02 10:30:00,43.44,43.76,43.35,43.75,533548.6185862935,22.3676,22.5324,22.3213,22.5272,533548.6186
2009-04-02 11:00:00,43.75,43.89,43.71,43.89,540126.7790934099,22.5272,22.5993,22.5066,22.5993,540126.7791
2009-04-02 11:30:00,43.89,43.9,43.69,43.74,377706.0160267911,22.5993,22.6045,22.4963,22.5221,377706.016
2009-04-02 12:00:00,43.74,44.02,43.65,43.92,452218.6341346729,22.5221,22.6663,22.4757,22.6148,452218.6341
2009-04-02 12:30:00,43.9,44.23,43.9,44.1,583064.2267671331,22.6045,22.7744,22.6045,22.7075,583064.2268
2009-04-02 13:00:00,44.1,44.2,43.93,44.0,431886.1380217678,22.7075,22.7589,22.6199,22.656,431886.138
2009-04-02 13:30:00,43.99,44.09,43.85,43.94,396842.48295658414,22.6508,22.7023,22.5787,22.6251,396842.483
2009-04-02 14:00:00,43.95,44.05,43.86,44.03,306183.4708766894,22.6302,22.6817,22.5839,22.6714,306183.4709
2009-04-02 14:30:00,44.03,44.19,43.97,44.0,376868.79559861263,22.6714,22.7538,22.6405,22.656,376868.7956
2009-04-02 15:00:00,44.0,44.1,43.78,43.92,650161.4639397202,22.656,22.7075,22.5427,22.6148,650161.4639
2009-04-02 15:30:00,43.92,44.05,43.43,43.53,1336443.0092094247,22.6148,22.6817,22.3625,22.414,1336443.0092
2009-04-03 09:30:00,43.67,43.89,43.08,43.41,439301.51895706257,22.486,22.5993,22.1822,22.3522,439301.519
2009-04-03 10:00:00,43.42,43.43,43.09,43.28,278076.78507355583,22.3573,22.3625,22.1874,22.2852,278076.7851
2009-04-03 10:30:00,43.31,43.35,42.96,43.07,341944.74345174024,22.3007,22.3213,22.1205,22.1771,341944.7435
2009-04-03 11:00:00,43.08,43.3,43.03,43.27,247578.04090419807,22.1822,22.2955,22.1565,22.2801,247578.0409
2009-04-03 11:30:00,43.26,43.46,43.24,43.39,260614.7590001196,22.2749,22.3779,22.2646,22.3419,260614.759
2009-04-03 12:00:00,43.39,43.45,43.3,43.4,324004.3057050592,22.3419,22.3728,22.2955,22.347,324004.3057
2009-04-03 12:30:00,43.4,43.43,43.12,43.15,258103.09771558427,22.347,22.3625,22.2028,22.2183,258103.0977
2009-04-03 13:00:00,43.15,43.24,42.96,43.11,258701.1123071403,22.2183,22.2646,22.1205,22.1977,258701.1123
2009-04-03 13:30:00,43.13,43.18,42.93,43.11,409400.78937926085,22.208,22.2337,22.105,22.1977,409400.7894
2009-04-03 14:00:00,43.12,43.25,42.85,43.23,602320.2966152375,22.2028,22.2698,22.0638,22.2595,602320.2966
2009-04-03 14:30:00,43.24,43.54,43.22,43.46,573256.7874656142,22.2646,22.4191,22.2543,22.3779,573256.7875
2009-04-03 15:00:00,43.46,43.49,43.2,43.23,530080.1339552685,22.3779,22.3934,22.244,22.2595,530080.134
2009-04-03 15:30:00,43.22,43.59,43.08,43.56,942470.9962923096,22.2543,22.4448,22.1822,22.4294,942470.9963
2009-04-06 09:30:00,43.48,43.59,42.9,43.26,423872.7424949169,22.3882,22.4448,22.0896,22.2749,423872.7425
2009-04-06 10:00:00,43.24,43.44,43.08,43.13,263963.6407128334,22.2646,22.3676,22.1822,22.208,263963.6407
2009-04-06 10:30:00,43.12,43.21,43.01,43.13,257744.28896065065,22.2028,22.2492,22.1462,22.208,257744.289
2009-04-06 11:00:00,43.12,43.21,43.0,43.15,197225.21229518,22.2028,22.2492,22.1411,22.2183,197225.2123
2009-04-06 11:30:00,43.14,43.23,42.94,42.98,201530.91735438345,22.2131,22.2595,22.1102,22.1308,201530.9174
2009-04-06 12:00:00,42.98,43.08,42.88,42.96,208228.68077981105,22.1308,22.1822,22.0793,22.1205,208228.6808
2009-04-06 12:30:00,42.95,43.15,42.93,43.13,207271.8574333214,22.1153,22.2183,22.105,22.208,207271.8574
2009-04-06 13:00:00,43.13,43.23,43.01,43.01,237292.1899294343,22.208,22.2595,22.1462,22.1462,237292.1899
2009-04-06 13:30:00,43.01,43.13,42.83,43.07,284654.9455806722,22.1462,22.208,22.0535,22.1771,284654.9456
2009-04-06 14:00:00,43.07,43.19,42.99,43.18,407008.7310130368,22.1771,22.2389,22.1359,22.2337,407008.731
2009-04-06 14:30:00,43.18,43.31,43.0,43.24,462384.8821911255,22.2337,22.3007,22.1411,22.2646,462384.8822
2009-04-06 15:00:00,43.24,43.38,43.08,43.32,459155.6033967229,22.2646,22.3367,22.1822,22.3058,459155.6034
2009-04-06 15:30:00,43.3,43.64,43.23,43.51,766176.2947015908,22.2955,22.4706,22.2595,22.4037,766176.2947
2009-04-07 09:30:00,43.07,43.15,42.68,42.78,332615.71582346613,22.1771,22.2183,21.9763,22.0278,332615.7158
2009-04-07 10:00:00,42.78,42.93,42.55,42.93,300681.7366343739,22.0278,22.105,21.9093,22.105,300681.7366
2009-04-07 10:30:00,42.93,43.08,42.89,42.93,238129.4103576128,22.105,22.1822,22.0844,22.105,238129.4104
2009-04-07 11:00:00,42.94,43.02,42.81,42.86,220188.97261093173,22.1102,22.1513,22.0432,22.069,220188.9726
2009-04-07 11:30:00,42.85,42.96,42.7,42.72,208228.68077981105,22.0638,22.1205,21.9866,21.9969,208228.6808
2009-04-07 12:00:00,42.73,42.89,42.72,42.74,231670.8527688076,22.002,22.0844,21.9969,22.0072,231670.8528
2009-04-07 12:30:00,42.75,42.91,42.74,42.88,201172.10859944983,22.0123,22.0947,22.0072,22.0793,201172.1086
2009-04-07 13:00:00,42.87,42.89,42.5,42.5,268628.15452697047,22.0741,22.0844,21.8836,21.8836,268628.1545
2009-04-07 13:30:00,42.5,42.55,42.37,42.47,205597.4165769645,21.8836,21.9093,21.8167,21.8682,205597.4166
2009-04-07 14:00:00,42.47,42.5,42.37,42.46,317665.35103456525,21.8682,21.8836,21.8167,21.863,317665.351
2009-04-07 14:30:00,42.47,42.52,42.37,42.52,312402.8226288722,21.8682,21.8939,21.8167,21.8939,312402.8226
2009-04-07 15:00:00,42.52,42.67,42.38,42.59,499342.1839492884,21.8939,21.9711,21.8218,21.9299,499342.1839
2009-04-07 15:30:00,42.59,42.82,42.4,42.43,1096041.1434038992,21.9299,22.0484,21.8321,21.8476,1096041.1434
2009-04-08 09:30:00,42.58,43.01,42.5,42.93,316110.5130965196,21.9248,22.1462,21.8836,22.105,316110.5131
2009-04-08 10:00:00,42.94,42.94,42.43,42.45,368855.40007176175,22.1102,22.1102,21.8476,21.8579,368855.4001
2009-04-08 10:30:00,42.47,42.51,42.31,42.47,241956.70374357136,21.8682,21.8887,21.7858,21.8682,241956.7037
2009-04-08 11:00:00,42.47,42.64,42.46,42.56,221863.41346728863,21.8682,21.9557,21.863,21.9145,221863.4135
2009-04-08 11:30:00,42.57,42.77,42.52,42.69,195311.56560220072,21.9196,22.0226,21.8939,21.9814,195311.5656
2009-04-08 12:00:00,42.7,42.94,42.66,42.92,400550.1734242316,21.9866,22.1102,21.966,22.0999,400550.1734
2009-04-08 12:30:00,42.93,43.28,42.93,43.22,476258.8207152255,22.105,22.2852,22.105,22.2543,476258.8207
2009-04-08 13:00:00,43.21,43.23,43.03,43.08,187896.18466690587,22.2492,22.2595,22.1565,22.1822,187896.1847
2009-04-08 13:30:00,43.08,43.1,42.95,43.06,268030.1399354144,22.1822,22.1925,22.1153,22.1719,268030.1399
2009-04-08 14:00:00,43.06,43.08,42.83,42.91,351273.77108001435,22.1719,22.1822,22.0535,22.0947,351273.7711
2009-04-08 14:30:00,42.9,42.95,42.68,42.73,324243.51154168166,22.0896,22.1153,21.9763,22.002,324243.5115
2009-04-08 15:00:00,42.73,42.74,42.49,42.61,348044.4922856118,22.002,22.0072,21.8784,21.9402,348044.4923
2009-04-08 15:30:00,42.62,42.98,42.61,42.93,765339.0742734123,21.9454,22.1308,21.9402,22.105,765339.0743
2009-04-09 09:30:00,43.99,44.85,43.9,44.71,1016864.0114818802,22.6508,23.0936,22.6045,23.0215,1016864.0115
2009-04-09 10:00:00,44.71,44.88,44.66,44.87,647290.9939002512,23.0215,23.1091,22.9958,23.1039,647290.9939
2009-04-09 10:30:00,44.87,44.9,44.58,44.69,366822.1504604713,23.1039,23.1194,22.9546,23.0112,366822.1505
2009-04-09 11:00:00,44.68,44.87,44.61,44.65,400310.96758760914,23.0061,23.1039,22.9701,22.9907,400310.9676
2009-04-09 11:30:00,44.65,44.72,44.46,44.71,330941.2749671092,22.9907,23.0267,22.8928,23.0215,330941.275
2009-04-09 12:00:00,44.71,44.79,44.58,44.66,298648.4870230834,23.0215,23.0627,22.9546,22.9958,298648.487
2009-04-09 12:30:00,44.66,44.7,44.58,44.61,270422.1983016386,22.9958,23.0164,22.9546,22.9701,270422.1983
2009-04-09 13:00:00,44.61,44.75,44.6,44.66,274249.4916875972,22.9701,23.0421,22.9649,22.9958,274249.4917
2009-04-09 13:30:00,44.66,44.72,44.55,44.56,289319.45939480927,22.9958,23.0267,22.9392,22.9443,289319.4594
2009-04-09 14:00:00,44.57,44.58,44.3,44.44,326515.96698959457,22.9495,22.9546,22.8104,22.8825,326515.967
2009-04-09 14:30:00,44.45,44.58,44.44,44.54,368257.38548020576,22.8877,22.9546,22.8825,22.934,368257.3855
2009-04-09 15:00:00,44.53,44.55,44.34,44.36,418371.0082526014,22.9289,22.9392,22.831,22.8413,418371.0083
2009-04-09 15:30:00,44.36,44.46,44.27,44.44,1268030.1399354143,22.8413,22.8928,22.795,22.8825,1268030.1399
2009-04-13 09:30:00,44.13,44.32,43.52,43.59,498983.3751943548,22.7229,22.8207,22.4088,22.4448,498983.3752
2009-04-13 10:00:00,43.59,44.05,43.55,43.85,507714.38823107287,22.4448,22.6817,22.4243,22.5787,507714.3882
2009-04-13 10:30:00,43.86,44.04,43.77,43.82,380696.0889845712,22.5839,22.6766,22.5375,22.5633,380696.089
2009-04-13 11:00:00,43.82,44.05,43.64,44.04,299126.8986963282,22.5633,22.6817,22.4706,22.6766,299126.8987
2009-04-13 11:30:00,44.02,44.06,43.84,43.94,359406.76952517644,22.6663,22.6869,22.5736,22.6251,359406.7695
2009-04-13 12:00:00,43.94,44.16,43.93,44.15,162659.96890324124,22.6251,22.7383,22.6199,22.7332,162659.9689
2009-04-13 12:30:00,44.14,44.24,44.11,44.21,150938.882908743,22.728,22.7795,22.7126,22.7641,150938.8829
2009-04-13 13:00:00,44.21,44.42,44.11,44.41,279272.81425666786,22.7641,22.8722,22.7126,22.8671,279272.8143
2009-04-13 13:30:00,44.41,44.61,44.41,44.54,297572.06075828255,22.8671,22.9701,22.8671,22.934,297572.0608
2009-04-13 14:00:00,44.54,44.61,44.44,44.48,373161.1051309653,22.934,22.9701,22.8825,22.9031,373161.1051
2009-04-13 14:30:00,44.48,44.63,44.38,44.4,395885.6596100945,22.9031,22.9804,22.8516,22.8619,395885.6596
2009-04-13 15:00:00,44.39,44.86,44.31,44.85,528166.4872622893,22.8568,23.0988,22.8156,23.0936,528166.4873
2009-04-13 15:30:00,44.85,44.94,44.53,44.54,865087.9081449588,23.0936,23.14,22.9289,22.934,865087.9081
2009-04-14 09:30:00,44.25,44.52,43.9,44.5,645975.3617988279,22.7847,22.9237,22.6045,22.9134,645975.3618
2009-04-14 10:00:00,44.49,44.6,44.32,44.6,404377.4668101902,22.9083,22.9649,22.8207,22.9649,404377.4668
2009-04-14 10:30:00,44.6,44.78,44.57,44.66,299007.295778017,22.9649,23.0576,22.9495,22.9958,299007.2958
2009-04-14 11:00:00,44.66,44.71,44.38,44.38,256907.0685324722,22.9958,23.0215,22.8516,22.8516,256907.0685
2009-04-14 11:30:00,44.37,44.56,44.36,44.53,278914.00550173427,22.8465,22.9443,22.8413,22.9289,278914.0055
2009-04-14 12:00:00,44.54,44.61,44.47,44.6,338356.65590240405,22.934,22.9701,22.898,22.9649,338356.6559
2009-04-14 12:30:00,44.6,44.68,44.22,44.27,422915.91914842726,22.9649,23.0061,22.7692,22.795,422915.9191
2009-04-14 13:00:00,44.25,44.36,44.16,44.35,206195.43116852053,22.7847,22.8413,22.7383,22.8362,206195.4312
2009-04-14 13:30:00,44.36,44.4,44.29,44.39,299844.51620619546,22.8413,22.8619,22.8053,22.8568,299844.5162
2009-04-14 14:00:00,44.38,44.51,44.23,44.5,279990.4317665351,22.8516,22.9186,22.7744,22.9134,279990.4318
2009-04-14 14:30:00,44.5,44.51,44.29,44.51,308336.32340629114,22.9134,22.9186,22.8053,22.9186,308336.3234
2009-04-14 15:00:00,44.51,44.6,44.38,44.46,514651.35749312286,22.9186,22.9649,22.8516,22.8928,514651.3575
2009-04-14 15:30:00,44.46,44.55,44.2,44.25,1062791.5321133835,22.8928,22.9392,22.7589,22.7847,1062791.5321
2009-04-15 09:30:00,44.13,44.73,43.77,44.73,452457.8399712953,22.7229,23.0318,22.5375,23.0318,452457.84
2009-04-15 10:00:00,44.71,45.12,44.68,45.07,462384.8821911255,23.0215,23.2327,23.0061,23.2069,462384.8822
2009-04-15 10:30:00,45.07,45.12,44.92,44.98,393015.1895706256,23.2069,23.2327,23.1297,23.1606,393015.1896
2009-04-15 11:00:00,44.98,45.02,44.77,44.83,347087.6689391221,23.1606,23.1812,23.0524,23.0833,347087.6689
2009-04-15 11:30:00,44.83,45.08,44.83,45.05,351632.579834948,23.0833,23.2121,23.0833,23.1966,351632.5798
2009-04-15 12:00:00,45.06,45.12,44.99,45.09,225331.8980983136,23.2018,23.2327,23.1657,23.2172,225331.8981
2009-04-15 12:30:00,45.08,45.15,45.02,45.1,302595.3833273532,23.2121,23.2481,23.1812,23.2224,302595.3833
2009-04-15 13:00:00,45.13,45.18,45.0,45.0,428417.6533907428,23.2378,23.2636,23.1709,23.1709,428417.6534
2009-04-15 13:30:00,45.0,45.04,44.67,44.74,328429.6136825739,23.1709,23.1915,23.0009,23.037,328429.6137
2009-04-15 14:00:00,44.73,44.9,44.33,44.34,398397.3208946298,23.0318,23.1194,22.8259,22.831,398397.3209
2009-04-15 14:30:00,44.34,44.48,44.15,44.21,398277.7179763187,22.831,22.9031,22.7332,22.7641,398277.718
2009-04-15 15:00:00,44.22,44.64,44.2,44.58,390862.3370410238,22.7692,22.9855,22.7589,22.9546,390862.337
2009-04-15 15:30:00,44.59,44.95,44.5,44.87,674680.0621935176,22.9598,23.1451,22.9134,23.1039,674680.0622
2009-04-16 09:30:00,45.02,45.47,44.86,45.26,554718.3351273772,23.1812,23.4129,23.0988,23.3047,554718.3351
2009-04-16 10:00:00,45.27,45.35,44.87,45.07,449348.164095204,23.3099,23.3511,23.1039,23.2069,449348.1641
2009-04-16 10:30:00,45.08,45.17,44.48,44.52,569549.0969979668,23.2121,23.2584,22.9031,22.9237,569549.097
2009-04-16 11:00:00,44.52,45.0,44.48,45.0,391221.1457959574,22.9237,23.1709,22.9031,23.1709,391221.1458
2009-04-16 11:30:00,45.0,45.17,44.93,45.15,255471.8335127377,23.1709,23.2584,23.1348,23.2481,255471.8335
2009-04-16 12:00:00,45.15,45.42,45.11,45.31,315034.0868317187,23.2481,23.3871,23.2275,23.3305,315034.0868
2009-04-16 12:30:00,45.32,45.58,45.24,45.57,359645.97536179883,23.3356,23.4695,23.2944,23.4644,359645.9754
2009-04-16 13:00:00,45.56,45.63,45.36,45.56,326037.5553163497,23.4592,23.4953,23.3562,23.4592,326037.5553
2009-04-16 13:30:00,45.56,45.58,45.32,45.48,271259.418729817,23.4592,23.4695,23.3356,23.418,271259.4187
2009-04-16 14:00:00,45.48,45.65,45.45,45.64,340031.0967587609,23.418,23.5056,23.4026,23.5004,340031.0968
2009-04-16 14:30:00,45.64,45.95,45.59,45.88,472192.3214926444,23.5004,23.66,23.4747,23.624,472192.3215
2009-04-16 15:00:00,45.88,45.96,45.83,45.89,540485.5878483435,23.624,23.6652,23.5982,23.6291,540485.5878
2009-04-16 15:30:00,45.9,45.99,45.65,45.74,1388709.4845114222,23.6343,23.6806,23.5056,23.5519,1388709.4845
2009-04-17 09:30:00,46.05,46.05,45.37,45.46,1567037.4357134316,23.7115,23.7115,23.3614,23.4077,1567037.4357
2009-04-17 10:00:00,45.47,45.65,45.32,45.33,434517.4022246143,23.4129,23.5056,23.3356,23.3408,434517.4022
2009-04-17 10:30:00,45.33,45.33,44.97,45.22,437387.8722640832,23.3408,23.3408,23.1554,23.2841,437387.8723
2009-04-17 11:00:00,45.21,45.32,45.15,45.18,301877.765817486,23.279,23.3356,23.2481,23.2636,301877.7658
2009-04-17 11:30:00,45.18,45.22,45.07,45.17,396124.8654467169,23.2636,23.2841,23.2069,23.2584,396124.8654
2009-04-17 12:00:00,45.17,45.19,44.98,45.03,299126.8986963282,23.2584,23.2687,23.1606,23.1863,299126.8987
2009-04-17 12:30:00,45.03,45.16,44.86,45.08,414065.30319339794,23.1863,23.2533,23.0988,23.2121,414065.3032
2009-04-17 13:00:00,45.08,45.19,45.06,45.14,275804.32962564286,23.2121,23.2687,23.2018,23.243,275804.3296
2009-04-17 13:30:00,45.13,45.24,45.08,45.17,307140.29422317905,23.2378,23.2944,23.2121,23.2584,307140.2942
2009-04-17 14:00:00,45.17,45.21,44.93,45.06,356536.2994857075,23.2584,23.279,23.1348,23.2018,356536.2995
2009-04-17 14:30:00,45.06,45.25,45.06,45.12,480205.7170194953,23.2018,23.2996,23.2018,23.2327,480205.717
2009-04-17 15:00:00,45.11,45.17,44.97,45.07,584858.2705418012,23.2275,23.2584,23.1554,23.2069,584858.2705
2009-04-17 15:30:00,45.07,45.23,44.85,44.87,1383088.147350795,23.2069,23.2893,23.0936,23.1039,1383088.1474
2009-04-20 09:30:00,44.64,44.73,43.48,43.54,733285.4921660089,22.9855,23.0318,22.3882,22.4191,733285.4922
2009-04-20 10:00:00,43.55,43.59,43.33,43.39,594665.7098433202,22.4243,22.4448,22.311,22.3419,594665.7098
2009-04-20 10:30:00,43.4,43.4,43.22,43.28,444564.0473627557,22.347,22.347,22.2543,22.2852,444564.0474
2009-04-20 11:00:00,43.3,43.55,43.17,43.46,308934.3379978472,22.2955,22.4243,22.2286,22.3779,308934.338
2009-04-20 11:30:00,43.46,43.58,43.37,43.42,203803.3728022964,22.3779,22.4397,22.3316,22.3573,203803.3728
2009-04-20 12:00:00,43.43,43.47,43.29,43.46,182394.4504245904,22.3625,22.3831,22.2904,22.3779,182394.4504
2009-04-20 12:30:00,43.45,43.7,43.37,43.7,196029.183112068,22.3728,22.5015,22.3316,22.5015,196029.1831
2009-04-20 13:00:00,43.7,43.7,43.41,43.47,268030.1399354144,22.5015,22.5015,22.3522,22.3831,268030.1399
2009-04-20 13:30:00,43.48,43.59,43.4,43.53,202966.152374118,22.3882,22.4448,22.347,22.414,202966.1524
2009-04-20 14:00:00,43.52,43.52,43.34,43.42,252481.76055495755,22.4088,22.4088,22.3161,22.3573,252481.7606
2009-04-20 14:30:00,43.43,43.54,43.27,43.28,296136.825738548,22.3625,22.4191,22.2801,22.2852,296136.8257
2009-04-20 15:00:00,43.29,43.48,43.27,43.37,316469.3218514532,22.2904,22.3882,22.2801,22.3316,316469.3219
2009-04-20 15:30:00,43.37,43.6,43.36,43.45,1087070.9245305583,22.3316,22.45,22.3264,22.3728,1087070.9245
2009-04-21 09:30:00,43.69,43.87,43.48,43.63,624207.6306661883,22.4963,22.589,22.3882,22.4654,624207.6307
2009-04-21 10:00:00,43.64,43.74,43.52,43.63,353426.6236096161,22.4706,22.5221,22.4088,22.4654,353426.6236
2009-04-21 10:30:00,43.63,43.73,43.51,43.73,293146.75278076786,22.4654,22.5169,22.4037,22.5169,293146.7528
2009-04-21 11:00:00,43.73,43.93,43.65,43.87,421480.6841286928,22.5169,22.6199,22.4757,22.589,421480.6841
2009-04-21 11:30:00,43.87,44.14,43.87,44.1,383327.3531874178,22.589,22.728,22.589,22.7075,383327.3532
2009-04-21 12:00:00,44.1,44.3,44.1,44.23,389307.49910297815,22.7075,22.8104,22.7075,22.7744,389307.4991
2009-04-21 12:30:00,44.23,44.48,44.19,44.31,399114.9384044971,22.7744,22.9031,22.7538,22.8156,399114.9384
2009-04-21 13:00:00,44.33,44.35,44.13,44.2,228561.1768927162,22.8259,22.8362,22.7229,22.7589,228561.1769
2009-04-21 13:30:00,44.21,44.32,44.14,44.3,324243.51154168166,22.7641,22.8207,22.728,22.8104,324243.5115
2009-04-21 14:00:00,44.31,44.38,44.1,44.28,317545.74811625405,22.8156,22.8516,22.7075,22.8001,317545.7481
2009-04-21 14:30:00,44.29,44.47,44.25,44.26,359167.56368855404,22.8053,22.898,22.7847,22.7898,359167.5637
2009-04-21 15:00:00,44.26,44.69,44.25,44.56,580791.7713192202,22.7898,23.0112,22.7847,22.9443,580791.7713
2009-04-21 15:30:00,44.55,44.63,44.32,44.49,943188.6138021768,22.9392,22.9804,22.8207,22.9083,943188.6138
2009-04-22 09:30:00,44.0,44.28,43.69,44.1,445162.0619543117,22.656,22.8001,22.4963,22.7075,445162.062
2009-04-22 10:00:00,44.11,44.92,44.09,44.88,633297.45245784,22.7126,23.1297,22.7023,23.1091,633297.4525
2009-04-22 10:30:00,44.88,45.04,44.81,44.87,409759.5981341945,23.1091,23.1915,23.073,23.1039,409759.5981
2009-04-22 11:00:00,44.87,45.01,44.82,45.0,339911.4938404497,23.1039,23.176,23.0782,23.1709,339911.4938
2009-04-22 11:30:00,45.0,45.25,44.99,45.21,379858.8685563928,23.1709,23.2996,23.1657,23.279,379858.8686
2009-04-22 12:00:00,45.21,45.3,44.94,44.97,473149.1448391341,23.279,23.3253,23.14,23.1554,473149.1448
2009-04-22 12:30:00,44.97,45.01,44.73,44.9,315632.1014232747,23.1554,23.176,23.0318,23.1194,315632.1014
2009-04-22 13:00:00,44.9,44.99,44.73,44.97,318622.17438105494,23.1194,23.1657,23.0318,23.1554,318622.1744
2009-04-22 13:30:00,44.97,45.09,44.92,44.97,295658.4140653032,23.1554,23.2172,23.1297,23.1554,295658.4141
2009-04-22 14:00:00,44.97,45.28,44.93,45.19,405812.7018299247,23.1554,23.315,23.1348,23.2687,405812.7018
2009-04-22 14:30:00,45.19,45.43,45.19,45.21,559502.4518598254,23.2687,23.3923,23.2687,23.279,559502.4519
2009-04-22 15:00:00,45.22,45.44,45.06,45.1,657935.6536299486,23.2841,23.3974,23.2018,23.2224,657935.6536
2009-04-22 15:30:00,45.09,45.22,44.2,44.31,1151895.706255233,23.2172,23.2841,22.7589,22.8156,1151895.7063
2009-04-23 09:30:00,44.51,44.52,43.99,44.1,457481.162540366,22.9186,22.9237,22.6508,22.7075,457481.1625
2009-04-23 10:00:00,44.07,44.31,43.81,44.28,500418.6102140893,22.692,22.8156,22.5581,22.8001,500418.6102
2009-04-23 10:30:00,44.3,44.39,43.75,43.76,309651.9555077144,22.8104,22.8568,22.5272,22.5324,309651.9555
2009-04-23 11:00:00,43.76,44.0,43.65,43.94,440258.34230355226,22.5324,22.656,22.4757,22.6251,440258.3423
2009-04-23 11:30:00,43.95,44.0,43.78,43.88,264920.4640593231,22.6302,22.656,22.5427,22.5942,264920.4641
2009-04-23 12:00:00,43.86,44.26,43.86,44.24,232388.4702786748,22.5839,22.7898,22.5839,22.7795,232388.4703
2009-04-23 12:30:00,44.24,44.39,44.1,44.34,179165.17163018778,22.7795,22.8568,22.7075,22.831,179165.1716
2009-04-23 13:00:00,44.35,44.66,44.3,44.63,303432.60375553166,22.8362,22.9958,22.8104,22.9804,303432.6038
2009-04-23 13:30:00,44.63,44.81,44.57,44.76,374117.9284774549,22.9804,23.073,22.9495,23.0473,374117.9285
2009-04-23 14:00:00,44.75,44.81,44.64,44.74,527209.6639157996,23.0421,23.073,22.9855,23.037,527209.6639
2009-04-23 14:30:00,44.74,45.1,44.7,44.93,661045.32950604,23.037,23.2224,23.0164,23.1348,661045.3295
2009-04-23 15:00:00,44.93,44.99,44.71,44.82,1092811.8646094964,23.1348,23.1657,23.0215,23.0782,1092811.8646
2009-04-23 15:30:00,44.82,45.43,44.66,45.28,1566200.215285253,23.0782,23.3923,22.9958,23.315,1566200.2153
2009-04-24 09:30:00,45.37,45.97,44.93,45.97,1780289.4390623132,23.3614,23.6703,23.1348,23.6703,1780289.4391
2009-04-24 10:00:00,45.97,46.45,45.85,46.15,1543595.263724435,23.6703,23.9175,23.6085,23.763,1543595.2637
2009-04-24 10:30:00,46.16,46.68,46.07,46.35,796555.4359526373,23.7682,24.0359,23.7218,23.866,796555.436
2009-04-24 11:00:00,46.35,46.62,46.27,46.6,678148.5468245426,23.866,24.005,23.8248,23.9947,678148.5468
2009-04-24 11:30:00,46.6,46.92,46.51,46.84,789379.2608539648,23.9947,24.1595,23.9484,24.1183,789379.2609
2009-04-24 12:00:00,46.85,46.95,46.71,46.77,479846.9082645617,24.1234,24.1749,24.0514,24.0823,479846.9083
2009-04-24 12:30:00,46.76,47.02,46.75,46.99,458079.1771319221,24.0771,24.211,24.072,24.1955,458079.1771
2009-04-24 13:00:00,46.99,47.07,46.97,47.02,647530.1997368736,24.1955,24.2367,24.1852,24.211,647530.1997
2009-04-24 13:30:00,47.02,47.04,46.93,46.96,631024.997009927,24.211,24.2213,24.1646,24.1801,631024.997
2009-04-24 14:00:00,46.95,47.06,46.62,46.94,1108240.6410716425,24.1749,24.2316,24.005,24.1698,1108240.6411
2009-04-24 14:30:00,46.95,47.36,46.95,47.34,714507.8339911494,24.1749,24.3861,24.1749,24.3758,714507.834
2009-04-24 15:00:00,47.34,47.56,47.27,47.49,1261810.7881832318,24.3758,24.489,24.3397,24.453,1261810.7882
2009-04-24 15:30:00,47.49,47.67,47.36,47.66,2102021.28931946,24.453,24.5457,24.3861,24.5405,2102021.2893
2009-04-27 09:30:00,47.2,48.26,47.14,48.19,1768927.1618227486,24.3037,24.8495,24.2728,24.8134,1768927.1618
2009-04-27 10:00:00,48.19,48.41,47.63,48.35,845951.4412151657,24.8134,24.9267,24.5251,24.8958,845951.4412
2009-04-27 10:30:00,48.33,48.56,48.21,48.34,753617.988278914,24.8855,25.0039,24.8237,24.8907,753617.9883
2009-04-27 11:00:00,48.33,48.59,48.33,48.47,520033.4888171272,24.8855,25.0194,24.8855,24.9576,520033.4888
2009-04-27 11:30:00,48.47,48.6,48.4,48.43,292548.7381892118,24.9576,25.0245,24.9216,24.937,292548.7382
2009-04-27 12:00:00,48.43,48.54,48.12,48.18,280947.2551130248,24.937,24.9936,24.7774,24.8083,280947.2551
2009-04-27 12:30:00,48.16,48.18,48.0,48.15,334290.156679823,24.798,24.8083,24.7156,24.7928,334290.1567
2009-04-27 13:00:00,48.15,48.22,47.86,47.86,354503.04987441696,24.7928,24.8289,24.6435,24.6435,354503.0499
2009-04-27 13:30:00,47.85,47.89,47.66,47.77,353307.0206913049,24.6384,24.659,24.5405,24.5972,353307.0207
2009-04-27 14:00:00,47.79,48.06,47.65,47.88,640473.6275565124,24.6075,24.7465,24.5354,24.6538,640473.6276
2009-04-27 14:30:00,47.89,48.0,47.85,47.96,521468.72383686167,24.659,24.7156,24.6384,24.695,521468.7238
2009-04-27 15:00:00,47.95,48.16,47.85,47.98,768807.5589044373,24.6898,24.798,24.6384,24.7053,768807.5589
2009-04-27 15:30:00,47.98,48.14,47.82,47.96,1055136.9453414665,24.7053,24.7877,24.6229,24.695,1055136.9453
2009-04-28 09:30:00,47.49,47.92,47.16,47.83,750388.7094845115,24.453,24.6744,24.2831,24.6281,750388.7095
2009-04-28 10:00:00,47.85,48.22,47.77,47.86,465255.3522305944,24.6384,24.8289,24.5972,24.6435,465255.3522
2009-04-28 10:30:00,47.85,47.9,47.6,47.67,407128.333931348,24.6384,24.6641,24.5096,24.5457,407128.3339
2009-04-28 11:00:00,47.67,47.69,47.32,47.32,331539.28955866524,24.5457,24.556,24.3655,24.3655,331539.2896
2009-04-28 11:30:00,47.32,47.34,47.07,47.2,293146.75278076786,24.3655,24.3758,24.2367,24.3037,293146.7528
2009-04-28 12:00:00,47.19,47.45,47.19,47.45,223896.66307857912,24.2985,24.4324,24.2985,24.4324,223896.6631
2009-04-28 12:30:00,47.45,47.49,47.38,47.41,149623.2508073197,24.4324,24.453,24.3963,24.4118,149623.2508
2009-04-28 13:00:00,47.44,47.52,47.26,47.42,262648.00861141016,24.4272,24.4684,24.3346,24.4169,262648.0086
2009-04-28 13:30:00,47.42,47.68,47.39,47.57,346848.4631024997,24.4169,24.5508,24.4015,24.4942,346848.4631
2009-04-28 14:00:00,47.57,47.79,47.53,47.71,334409.7595981342,24.4942,24.6075,24.4736,24.5663,334409.7596
2009-04-28 14:30:00,47.72,47.85,47.55,47.57,300681.7366343739,24.5714,24.6384,24.4839,24.4942,300681.7366
2009-04-28 15:00:00,47.59,47.67,47.28,47.3,380217.6773113264,24.5045,24.5457,24.3449,24.3552,380217.6773
2009-04-28 15:30:00,47.3,47.37,47.13,47.26,771080.0143523503,24.3552,24.3912,24.2676,24.3346,771080.0144
2009-04-29 09:30:00,47.66,47.98,47.47,47.67,506039.947374716,24.5405,24.7053,24.4427,24.5457,506039.9474
2009-04-29 10:00:00,47.67,48.01,47.57,48.0,314196.86640354025,24.5457,24.7207,24.4942,24.7156,314196.8664
2009-04-29 10:30:00,47.98,48.29,47.88,48.22,465016.146393972,24.7053,24.8649,24.6538,24.8289,465016.1464
2009-04-29 11:00:00,48.21,48.44,48.11,48.39,313359.6459753618,24.8237,24.9422,24.7722,24.9164,313359.646
2009-04-29 11:30:00,48.39,48.43,48.13,48.19,223059.44265040068,24.9164,24.937,24.7825,24.8134,223059.4427
2009-04-29 12:00:00,48.2,48.23,48.04,48.13,215285.25296017225,24.8186,24.834,24.7362,24.7825,215285.253
2009-04-29 12:30:00,48.14,48.23,48.13,48.13,163975.60100466452,24.7877,24.834,24.7825,24.7825,163975.601
2009-04-29 13:00:00,48.15,48.33,48.09,48.29,168281.30606386796,24.7928,24.8855,24.7619,24.8649,168281.3061
2009-04-29 13:30:00,48.29,48.29,48.12,48.12,132759.23932543956,24.8649,24.8649,24.7774,24.7774,132759.2393
2009-04-29 14:00:00,48.13,48.28,47.88,48.14,456165.5304389427,24.7825,24.8598,24.6538,24.7877,456165.5304
2009-04-29 14:30:00,48.14,48.44,48.08,48.26,564764.9802655185,24.7877,24.9422,24.7568,24.8495,564764.9803
2009-04-29 15:00:00,48.25,48.33,47.89,47.93,465016.146393972,24.8443,24.8855,24.659,24.6795,465016.1464
2009-04-29 15:30:00,47.94,48.23,47.79,48.05,1002272.455447913,24.6847,24.834,24.6075,24.7413,1002272.4554
2009-04-30 09:30:00,48.64,49.31,48.56,49.04,718095.9215404856,25.0451,25.3901,25.0039,25.2511,718095.9215
2009-04-30 10:00:00,49.04,49.26,48.85,49.08,397081.6887932066,25.2511,25.3644,25.1533,25.2717,397081.6888
2009-04-30 10:30:00,49.09,49.13,48.67,48.95,394091.6158354264,25.2768,25.2974,25.0606,25.2048,394091.6158
2009-04-30 11:00:00,48.95,48.95,48.74,48.95,370888.64968305227,25.2048,25.2048,25.0966,25.2048,370888.6497
2009-04-30 11:30:00,48.95,48.95,48.4,48.41,232627.6761152972,25.2048,25.2048,24.9216,24.9267,232627.6761
2009-04-30 12:00:00,48.41,48.44,48.3,48.36,307499.1029781127,24.9267,24.9422,24.8701,24.901,307499.103
2009-04-30 12:30:00,48.37,48.39,47.75,47.91,403540.2463820117,24.9061,24.9164,24.5869,24.6693,403540.2464
2009-04-30 13:00:00,47.92,47.98,47.66,47.82,300562.1337160627,24.6744,24.7053,24.5405,24.6229,300562.1337
2009-04-30 13:30:00,47.81,48.13,47.74,48.05,200215.2852529602,24.6178,24.7825,24.5817,24.7413,200215.2853
2009-04-30 14:00:00,48.05,48.1,47.83,48.05,309293.1467527808,24.7413,24.7671,24.6281,24.7413,309293.1468
2009-04-30 14:30:00,48.05,48.16,47.81,48.14,320894.62982896785,24.7413,24.798,24.6178,24.7877,320894.6298
2009-04-30 15:00:00,48.16,48.2,47.9,48.12,815452.697045808,24.798,24.8186,24.6641,24.7774,815452.697
2009-04-30 15:30:00,48.11,48.49,48.08,48.13,912929.0754694416,24.7722,24.9679,24.7568,24.7825,912929.0755
2009-05-01 09:30:00,48.1,48.23,47.83,48.05,390503.5282860902,24.7671,24.834,24.6281,24.7413,390503.5283
2009-05-01 10:00:00,48.07,48.2,47.64,47.69,598373.4003109676,24.7516,24.8186,24.5302,24.556,598373.4003
2009-05-01 10:30:00,47.68,47.91,47.66,47.83,184188.49419925848,24.5508,24.6693,24.5405,24.6281,184188.4942
2009-05-01 11:00:00,47.83,48.18,47.8,48.08,254275.80432962565,24.6281,24.8083,24.6126,24.7568,254275.8043
2009-05-01 11:30:00,48.07,48.12,47.9,47.94,229278.79440258344,24.7516,24.7774,24.6641,24.6847,229278.7944
2009-05-01 12:00:00,47.94,48.11,47.89,47.91,180600.40664992225,24.6847,24.7722,24.659,24.6693,180600.4066
2009-05-01 12:30:00,47.9,48.19,47.88,48.06,225690.7068532472,24.6641,24.8134,24.6538,24.7465,225690.7069
2009-05-01 13:00:00,48.06,48.28,48.03,48.26,208348.28369812225,24.7465,24.8598,24.731,24.8495,208348.2837
2009-05-01 13:30:00,48.26,48.44,48.21,48.38,306183.4708766894,24.8495,24.9422,24.8237,24.9113,306183.4709
2009-05-01 14:00:00,48.41,48.47,48.2,48.25,303313.00083722046,24.9267,24.9576,24.8186,24.8443,303313.0008
2009-05-01 14:30:00,48.25,48.29,48.13,48.21,286568.5922736515,24.8443,24.8649,24.7825,24.8237,286568.5923
2009-05-01 15:00:00,48.21,48.37,47.91,48.03,562014.1131443607,24.8237,24.9061,24.6693,24.731,562014.1131
2009-05-01 15:30:00,48.03,48.38,48.0,48.35,695371.3670613563,24.731,24.9113,24.7156,24.8958,695371.3671
2009-05-04 09:30:00,48.4,48.71,48.17,48.46,542518.837459634,24.9216,25.0812,24.8031,24.9525,542518.8375
2009-05-04 10:00:00,48.46,49.05,48.44,48.95,364788.9008491808,24.9525,25.2562,24.9422,25.2048,364788.9008
2009-05-04 10:30:00,48.93,49.13,48.77,48.9,208348.28369812225,25.1945,25.2974,25.1121,25.179,208348.2837
2009-05-04 11:00:00,48.9,48.96,48.68,48.78,256428.65685922737,25.179,25.2099,25.0657,25.1172,256428.6569
2009-05-04 11:30:00,48.78,48.81,48.57,48.62,202128.9319459395,25.1172,25.1327,25.0091,25.0348,202128.9319
2009-05-04 12:00:00,48.63,48.79,48.25,48.3,422317.9045568712,25.04,25.1224,24.8443,24.8701,422317.9046
2009-05-04 12:30:00,48.3,48.41,48.23,48.39,350914.9623250808,24.8701,24.9267,24.834,24.9164,350914.9623
2009-05-04 13:00:00,48.39,48.57,48.32,48.48,177371.12785551968,24.9164,25.0091,24.8804,24.9627,177371.1279
2009-05-04 13:30:00,48.49,48.81,48.49,48.76,202607.3436191843,24.9679,25.1327,24.9679,25.1069,202607.3436
2009-05-04 14:00:00,48.77,48.86,48.66,48.83,245544.79129290755,25.1121,25.1584,25.0554,25.143,245544.7913
2009-05-04 14:30:00,48.84,48.97,48.71,48.79,414065.30319339794,25.1481,25.2151,25.0812,25.1224,414065.3032
2009-05-04 15:00:00,48.8,48.91,48.79,48.83,517880.6362875255,25.1275,25.1842,25.1224,25.143,517880.6363
2009-05-04 15:30:00,48.83,48.88,48.66,48.86,994737.471594307,25.143,25.1687,25.0554,25.1584,994737.4716
2009-05-05 09:30:00,48.84,49.07,48.39,48.95,540365.9849300323,25.1481,25.2665,24.9164,25.2048,540365.9849
2009-05-05 10:00:00,48.94,49.13,48.77,48.97,455447.9129290755,25.1996,25.2974,25.1121,25.2151,455447.9129
2009-05-05 10:30:00,48.97,48.97,48.44,48.48,310967.5876091377,25.2151,25.2151,24.9422,24.9627,310967.5876
2009-05-05 11:00:00,48.46,48.48,48.33,48.46,199258.46190647053,24.9525,24.9627,24.8855,24.9525,199258.4619
2009-05-05 11:30:00,48.47,48.79,48.44,48.7,255471.8335127377,24.9576,25.1224,24.9422,25.076,255471.8335
2009-05-05 12:00:00,48.7,48.73,48.6,48.66,160507.11637363952,25.076,25.0915,25.0245,25.0554,160507.1164
2009-05-05 12:30:00,48.66,48.68,48.53,48.53,151297.6916636766,25.0554,25.0657,24.9885,24.9885,151297.6917
2009-05-05 13:00:00,48.52,48.58,48.36,48.41,206554.2399234541,24.9833,25.0142,24.901,24.9267,206554.2399
2009-05-05 13:30:00,48.43,48.55,48.33,48.54,193637.12474584384,24.937,24.9988,24.8855,24.9936,193637.1247
2009-05-05 14:00:00,48.55,48.65,48.41,48.43,296136.825738548,24.9988,25.0503,24.9267,24.937,296136.8257
2009-05-05 14:30:00,48.43,48.64,48.39,48.53,249611.2905154886,24.937,25.0451,24.9164,24.9885,249611.2905
2009-05-05 15:00:00,48.54,48.9,48.5,48.66,600167.4440856357,24.9936,25.179,24.973,25.0554,600167.4441
2009-05-05 15:30:00,48.66,49.0,48.65,48.84,746800.6219351753,25.0554,25.2305,25.0503,25.1481,746800.6219
2009-05-06 09:30:00,49.11,49.34,48.74,48.9,435713.4314077264,25.2871,25.4056,25.0966,25.179,435713.4314
2009-05-06 10:00:00,48.9,49.04,48.39,48.44,422915.91914842726,25.179,25.2511,24.9164,24.9422,422915.9191
2009-05-06 10:30:00,48.43,48.87,48.35,48.87,321133.83566559025,24.937,25.1636,24.8958,25.1636,321133.8357
2009-05-06 11:00:00,48.87,49.01,48.51,48.56,339433.0821672049,25.1636,25.2356,24.9782,25.0039,339433.0822
2009-05-06 11:30:00,48.57,48.75,48.53,48.75,192082.2868077981,25.0091,25.1018,24.9885,25.1018,192082.2868
2009-05-06 12:00:00,48.75,49.0,48.69,48.98,213132.40043057053,25.1018,25.2305,25.0709,25.2202,213132.4004
2009-05-06 12:30:00,48.98,49.16,48.98,49.14,503887.0948451143,25.2202,25.3129,25.2202,25.3026,503887.0948
2009-05-06 13:00:00,49.14,49.2,49.02,49.16,412869.27401028585,25.3026,25.3335,25.2408,25.3129,412869.274
2009-05-06 13:30:00,49.15,49.33,49.1,49.32,380098.0743930152,25.3077,25.4004,25.282,25.3953,380098.0744
2009-05-06 14:00:00,49.32,49.57,49.29,49.52,786149.9820595623,25.3953,25.524,25.3798,25.4983,786149.9821
2009-05-06 14:30:00,49.51,49.63,49.51,49.51,557469.2022485349,25.4931,25.5549,25.4931,25.4931,557469.2022
2009-05-06 15:00:00,49.51,49.57,49.11,49.32,474105.96818562376,25.4931,25.524,25.2871,25.3953,474105.9682
2009-05-06 15:30:00,49.31,49.51,49.12,49.47,673723.2388470279,25.3901,25.4931,25.2923,25.4725,673723.2388
2009-05-07 09:30:00,49.34,49.8,49.16,49.23,570625.5232627676,25.4056,25.6424,25.3129,25.3489,570625.5233
2009-05-07 10:00:00,49.2,49.35,48.53,48.6,419088.6257624686,25.3335,25.4107,24.9885,25.0245,419088.6258
2009-05-07 10:30:00,48.6,49.07,48.47,49.03,457839.9712952997,25.0245,25.2665,24.9576,25.2459,457839.9713
2009-05-07 11:00:00,49.04,49.15,48.83,48.98,214089.22377706016,25.2511,25.3077,25.143,25.2202,214089.2238
2009-05-07 11:30:00,48.98,49.22,48.9,49.2,215046.04712354983,25.2202,25.3438,25.179,25.3335,215046.0471
2009-05-07 12:00:00,49.2,49.22,49.08,49.18,219471.3551010645,25.3335,25.3438,25.2717,25.3232,219471.3551
2009-05-07 12:30:00,49.17,49.49,49.16,49.44,306422.6767133118,25.318,25.4828,25.3129,25.4571,306422.6767
2009-05-07 13:00:00,49.44,49.47,49.23,49.3,505441.93278316,25.4571,25.4725,25.3489,25.385,505441.9328
2009-05-07 13:30:00,49.3,49.35,49.07,49.16,476019.6148786031,25.385,25.4107,25.2665,25.3129,476019.6149
2009-05-07 14:00:00,49.16,49.25,48.91,49.1,520033.4888171272,25.3129,25.3592,25.1842,25.282,520033.4888
2009-05-07 14:30:00,49.11,49.22,48.9,49.11,540724.7936849659,25.2871,25.3438,25.179,25.2871,540724.7937
2009-05-07 15:00:00,49.11,49.25,48.97,49.15,645736.1559622055,25.2871,25.3592,25.2151,25.3077,645736.156
2009-05-07 15:30:00,49.13,49.3,48.83,49.13,1066379.6196627198,25.2974,25.385,25.143,25.2974,1066379.6197
2009-05-08 09:30:00,49.51,50.36,49.5,50.15,966869.9916277956,25.4931,25.9308,25.488,25.8226,966869.9916
2009-05-08 10:00:00,50.15,50.19,49.52,49.67,598253.7973926564,25.8226,25.8432,25.4983,25.5755,598253.7974
2009-05-08 10:30:00,49.68,49.92,49.56,49.71,434038.9905513695,25.5806,25.7042,25.5188,25.5961,434038.9906
2009-05-08 11:00:00,49.72,50.04,49.72,49.88,328190.40784595144,25.6012,25.766,25.6012,25.6836,328190.4078
2009-05-08 11:30:00,49.88,50.05,49.81,50.02,199856.47649802652,25.6836,25.7712,25.6476,25.7557,199856.4765
2009-05-08 12:00:00,50.04,50.26,49.96,50.17,421241.47829207033,25.766,25.8793,25.7248,25.8329,421241.4783
2009-05-08 12:30:00,50.17,50.25,50.02,50.09,299605.310369573,25.8329,25.8741,25.7557,25.7918,299605.3104
2009-05-08 13:00:00,50.09,50.13,49.9,49.96,283698.12223418255,25.7918,25.8123,25.6939,25.7248,283698.1222
2009-05-08 13:30:00,49.96,50.12,49.87,49.94,224973.08934338,25.7248,25.8072,25.6785,25.7145,224973.0893
2009-05-08 14:00:00,49.94,50.21,49.94,50.05,326635.56990790577,25.7145,25.8535,25.7145,25.7712,326635.5699
2009-05-08 14:30:00,50.07,50.34,50.0,50.22,321851.4531754575,25.7815,25.9205,25.7454,25.8587,321851.4532
2009-05-08 15:00:00,50.2,50.3,50.01,50.12,419447.4345174023,25.8484,25.8999,25.7506,25.8072,419447.4345
2009-05-08 15:30:00,50.13,50.26,49.98,50.25,1076306.66188255,25.8123,25.8793,25.7351,25.8741,1076306.6619
2009-05-11 09:30:00,49.67,49.81,49.12,49.17,547542.1600287047,25.5755,25.6476,25.2923,25.318,547542.16
2009-05-11 10:00:00,49.16,49.36,49.08,49.15,519913.88589881593,25.3129,25.4159,25.2717,25.3077,519913.8859
2009-05-11 10:30:00,49.15,49.46,49.12,49.38,296256.42865685927,25.3077,25.4674,25.2923,25.4262,296256.4287
2009-05-11 11:00:00,49.39,49.52,49.23,49.35,231551.2498504964,25.4313,25.4983,25.3489,25.4107,231551.2499
2009-05-11 11:30:00,49.38,49.42,49.23,49.32,193876.3305824662,25.4262,25.4468,25.3489,25.3953,193876.3306
2009-05-11 12:00:00,49.32,49.56,49.23,49.54,156321.0142327473,25.3953,25.5188,25.3489,25.5086,156321.0142
2009-05-11 12:30:00,49.54,49.61,49.47,49.5,143403.89905513695,25.5086,25.5446,25.4725,25.488,143403.8991
2009-05-11 13:00:00,49.51,49.67,49.4,49.55,179045.56871187658,25.4931,25.5755,25.4365,25.5137,179045.5687
2009-05-11 13:30:00,49.55,49.67,49.49,49.59,195789.9772754456,25.5137,25.5755,25.4828,25.5343,195789.9773
2009-05-11 14:00:00,49.57,49.65,49.5,49.64,354503.04987441696,25.524,25.5652,25.488,25.56,354503.0499
2009-05-11 14:30:00,49.64,49.74,49.56,49.64,398516.92381294107,25.56,25.6115,25.5188,25.56,398516.9238
2009-05-11 15:00:00,49.63,49.7,49.42,49.54,411314.4360722402,25.5549,25.5909,25.4468,25.5086,411314.4361
2009-05-11 15:30:00,49.53,49.67,49.4,49.47,711996.1727066141,25.5034,25.5755,25.4365,25.4725,711996.1727
2009-05-12 09:30:00,49.68,49.9,49.33,49.81,522664.7530199737,25.5806,25.6939,25.4004,25.6476,522664.753
2009-05-12 10:00:00,49.82,49.82,49.18,49.26,412510.46525535226,25.6527,25.6527,25.3232,25.3644,412510.4653
2009-05-12 10:30:00,49.26,49.47,49.16,49.44,262049.9940198541,25.3644,25.4725,25.3129,25.4571,262049.994
2009-05-12 11:00:00,49.45,49.56,49.16,49.26,283578.5193158713,25.4622,25.5188,25.3129,25.3644,283578.5193
2009-05-12 11:30:00,49.26,49.46,48.95,49.14,318502.5714627437,25.3644,25.4674,25.2048,25.3026,318502.5715
2009-05-12 12:00:00,49.15,49.22,48.86,49.0,262169.5969381653,25.3077,25.3438,25.1584,25.2305,262169.5969
2009-05-12 12:30:00,49.01,49.1,48.86,48.88,216481.2821432843,25.2356,25.282,25.1584,25.1687,216481.2821
2009-05-12 13:00:00,48.88,49.05,48.79,48.87,325678.74656141613,25.1687,25.2562,25.1224,25.1636,325678.7466
2009-05-12 13:30:00,48.87,49.0,48.81,48.91,260614.7590001196,25.1636,25.2305,25.1327,25.1842,260614.759
2009-05-12 14:00:00,48.91,49.22,48.88,49.1,276761.1529721325,25.1842,25.3438,25.1687,25.282,276761.153
2009-05-12 14:30:00,49.1,49.61,49.06,49.52,334888.17127137905,25.282,25.5446,25.2614,25.4983,334888.1713
2009-05-12 15:00:00,49.53,50.0,49.53,49.87,466451.3814137065,25.5034,25.7454,25.5034,25.6785,466451.3814
2009-05-12 15:30:00,49.86,49.94,49.6,49.76,694653.7495514891,25.6733,25.7145,25.5394,25.6218,694653.7496
2009-05-13 09:30:00,48.82,49.07,48.31,48.37,601961.4878603038,25.1378,25.2665,24.8752,24.9061,601961.4879
2009-05-13 10:00:00,48.36,48.45,48.17,48.26,369094.6059083842,24.901,24.9473,24.8031,24.8495,369094.6059
2009-05-13 10:30:00,48.28,48.39,48.1,48.11,352110.9915081928,24.8598,24.9164,24.7671,24.7722,352110.9915
2009-05-13 11:00:00,48.11,48.23,48.05,48.17,382370.52984092815,24.7722,24.834,24.7413,24.8031,382370.5298
2009-05-13 11:30:00,48.17,48.17,47.78,47.81,357493.1228321971,24.8031,24.8031,24.6023,24.6178,357493.1228
2009-05-13 12:00:00,47.81,47.95,47.79,47.83,188733.4050950844,24.6178,24.6898,24.6075,24.6281,188733.4051
2009-05-13 12:30:00,47.82,47.85,47.62,47.62,286209.78351871786,24.6229,24.6384,24.5199,24.5199,286209.7835
2009-05-13 13:00:00,47.64,47.68,47.47,47.5,313718.45473029546,24.5302,24.5508,24.4427,24.4581,313718.4547
2009-05-13 13:30:00,47.5,47.63,47.37,47.62,440258.34230355226,24.4581,24.5251,24.3912,24.5199,440258.3423
2009-05-13 14:00:00,47.62,47.62,47.35,47.42,572299.9641191246,24.5199,24.5199,24.3809,24.4169,572299.9641
2009-05-13 14:30:00,47.42,47.62,47.36,47.56,485468.2454251884,24.4169,24.5199,24.3861,24.489,485468.2454
2009-05-13 15:00:00,47.57,47.64,47.32,47.5,610572.8979787107,24.4942,24.5302,24.3655,24.4581,610572.898
2009-05-13 15:30:00,47.51,47.79,47.48,47.57,1219590.9580193758,24.4633,24.6075,24.4478,24.4942,1219590.958
2009-05-14 09:30:00,47.8,48.2,47.68,48.03,469321.8514531755,24.6126,24.8186,24.5508,24.731,469321.8515
2009-05-14 10:00:00,48.02,48.43,48.02,48.3,371247.4584379859,24.7259,24.937,24.7259,24.8701,371247.4584
2009-05-14 10:30:00,48.28,48.47,47.99,48.08,312402.8226288722,24.8598,24.9576,24.7104,24.7568,312402.8226
2009-05-14 11:00:00,48.08,48.41,48.06,48.26,206913.04867838777,24.7568,24.9267,24.7465,24.8495,206913.0487
2009-05-14 11:30:00,48.28,48.44,48.23,48.41,213132.40043057053,24.8598,24.9422,24.834,24.9267,213132.4004
2009-05-14 12:00:00,48.42,48.53,48.41,48.49,259299.1268986964,24.9319,24.9885,24.9267,24.9679,259299.1269
2009-05-14 12:30:00,48.49,48.6,48.47,48.51,210859.9449826576,24.9679,25.0245,24.9576,24.9782,210859.945
2009-05-14 13:00:00,48.51,48.61,48.41,48.51,267432.1253438584,24.9782,25.0297,24.9267,24.9782,267432.1253
2009-05-14 13:30:00,48.51,48.64,48.47,48.49,213491.2091855041,24.9782,25.0451,24.9576,24.9679,213491.2092
2009-05-14 14:00:00,48.49,48.71,48.49,48.7,328908.0253558187,24.9679,25.0812,24.9679,25.076,328908.0254
2009-05-14 14:30:00,48.7,48.75,48.54,48.6,458557.5888051669,25.076,25.1018,24.9936,25.0245,458557.5888
2009-05-14 15:00:00,48.6,48.68,48.51,48.63,456165.5304389427,25.0245,25.0657,24.9782,25.04,456165.5304
2009-05-14 15:30:00,48.62,48.62,48.37,48.38,908623.370410238,25.0348,25.0348,24.9061,24.9113,908623.3704
2009-05-15 09:30:00,48.29,49.05,48.29,48.68,845353.4266236096,24.8649,25.2562,24.8649,25.0657,845353.4266
2009-05-15 10:00:00,48.71,48.79,48.37,48.71,468963.0426982419,25.0812,25.1224,24.9061,25.0812,468963.0427
2009-05-15 10:30:00,48.69,49.12,48.65,48.98,295778.0169836144,25.0709,25.2923,25.0503,25.2202,295778.017
2009-05-15 11:00:00,48.98,49.1,48.84,48.92,238488.2191125464,25.2202,25.282,25.1481,25.1893,238488.2191
2009-05-15 11:30:00,48.92,49.01,48.46,48.47,338237.05298409285,25.1893,25.2356,24.9525,24.9576,338237.053
2009-05-15 12:00:00,48.46,48.66,48.39,48.49,265279.27281425666,24.9525,25.0554,24.9164,24.9679,265279.2728
2009-05-15 12:30:00,48.51,48.54,48.38,48.42,176773.11326396366,24.9782,24.9936,24.9113,24.9319,176773.1133
2009-05-15 13:00:00,48.43,48.56,48.35,48.51,350436.5506518359,24.937,25.0039,24.8958,24.9782,350436.5507
2009-05-15 13:30:00,48.49,48.6,48.44,48.56,197225.21229518,24.9679,25.0245,24.9422,25.0039,197225.2123
2009-05-15 14:00:00,48.56,48.63,48.45,48.55,283458.9163975601,25.0039,25.04,24.9473,24.9988,283458.9164
2009-05-15 14:30:00,48.54,48.58,48.18,48.21,381174.50065781607,24.9936,25.0142,24.8083,24.8237,381174.5007
2009-05-15 15:00:00,48.21,48.44,48.08,48.44,529003.7076904677,24.8237,24.9422,24.7568,24.9422,529003.7077
2009-05-15 15:30:00,48.44,48.5,48.27,48.48,732807.080492764,24.9422,24.973,24.8546,24.9627,732807.0805
2009-05-18 09:30:00,48.73,49.25,48.58,49.06,474584.3798588686,25.0915,25.3592,25.0142,25.2614,474584.3799
2009-05-18 10:00:00,49.06,49.2,48.8,49.06,383327.3531874178,25.2614,25.3335,25.1275,25.2614,383327.3532
2009-05-18 10:30:00,49.05,49.33,49.05,49.25,284296.1368257386,25.2562,25.4004,25.2562,25.3592,284296.1368
2009-05-18 11:00:00,49.25,49.35,49.2,49.28,354503.04987441696,25.3592,25.4107,25.3335,25.3747,354503.0499
2009-05-18 11:30:00,49.27,49.4,49.23,49.25,200215.2852529602,25.3695,25.4365,25.3489,25.3592,200215.2853
2009-05-18 12:00:00,49.25,49.3,49.22,49.25,229637.60315751703,25.3592,25.385,25.3438,25.3592,229637.6032
2009-05-18 12:30:00,49.25,49.41,49.24,49.41,271857.4333213731,25.3592,25.4416,25.3541,25.4416,271857.4333
2009-05-18 13:00:00,49.41,49.45,49.25,49.35,180480.80373161103,25.4416,25.4622,25.3592,25.4107,180480.8037
2009-05-18 13:30:00,49.35,49.37,49.24,49.26,178925.96579356538,25.4107,25.421,25.3541,25.3644,178925.9658
2009-05-18 14:00:00,49.28,49.41,49.2,49.31,263724.434876211,25.3747,25.4416,25.3335,25.3901,263724.4349
2009-05-18 14:30:00,49.31,49.52,49.31,49.43,309293.1467527808,25.3901,25.4983,25.3901,25.4519,309293.1468
2009-05-18 15:00:00,49.42,49.43,49.25,49.29,342662.3609616075,25.4468,25.4519,25.3592,25.3798,342662.361
2009-05-18 15:30:00,49.29,49.6,49.22,49.6,916875.9717737114,25.3798,25.5394,25.3438,25.5394,916875.9718
2009-05-19 09:30:00,49.39,49.75,48.7,48.7,603277.1199617271,25.4313,25.6167,25.076,25.076,603277.12
2009-05-19 10:00:00,48.71,48.99,48.7,48.95,491209.1855041263,25.0812,25.2254,25.076,25.2048,491209.1855
2009-05-19 10:30:00,48.95,49.19,48.91,48.96,278555.1967468006,25.2048,25.3283,25.1842,25.2099,278555.1967
2009-05-19 11:00:00,48.95,49.18,48.85,49.17,239325.4395407248,25.2048,25.3232,25.1533,25.318,239325.4395
2009-05-19 11:30:00,49.18,49.35,49.15,49.28,239564.6453773472,25.3232,25.4107,25.3077,25.3747,239564.6454
2009-05-19 12:00:00,49.27,49.39,49.25,49.32,206554.2399234541,25.3695,25.4313,25.3592,25.3953,206554.2399
2009-05-19 12:30:00,49.33,49.34,49.21,49.22,188853.0080133956,25.4004,25.4056,25.3386,25.3438,188853.008
2009-05-19 13:00:00,49.22,49.41,49.18,49.32,218753.73759119725,25.3438,25.4416,25.3232,25.3953,218753.7376
2009-05-19 13:30:00,49.33,49.42,49.3,49.41,233225.6907068533,25.4004,25.4468,25.385,25.4416,233225.6907
2009-05-19 14:00:00,49.41,49.46,49.26,49.46,216600.8850615955,25.4416,25.4674,25.3644,25.4674,216600.8851
2009-05-19 14:30:00,49.44,49.67,49.4,49.61,355220.6673842842,25.4571,25.5755,25.4365,25.5446,355220.6674
2009-05-19 15:00:00,49.6,49.7,49.51,49.57,355699.07905752904,25.5394,25.5909,25.4931,25.524,355699.0791
2009-05-19 15:30:00,49.58,49.58,49.23,49.26,658174.859466571,25.5291,25.5291,25.3489,25.3644,658174.8595
2009-05-20 09:30:00,49.41,49.7,49.25,49.57,432842.9613682574,25.6646,25.8152,25.5814,25.7477,432842.9614
2009-05-20 10:00:00,49.57,49.87,49.54,49.8,452218.6341346729,25.7477,25.9035,25.7321,25.8671,452218.6341
2009-05-20 10:30:00,49.8,49.9,49.62,49.66,308336.32340629114,25.8671,25.9191,25.7736,25.7944,308336.3234
2009-05-20 11:00:00,49.66,49.66,49.35,49.46,245903.6000478412,25.7944,25.7944,25.6334,25.6905,245903.6
2009-05-20 11:30:00,49.48,49.59,49.13,49.2,216600.8850615955,25.7009,25.7581,25.5191,25.5555,216600.8851
2009-05-20 12:00:00,49.19,49.23,49.02,49.21,165769.64477933262,25.5503,25.5711,25.462,25.5607,165769.6448
2009-05-20 12:30:00,49.2,49.32,49.06,49.14,169836.14400191366,25.5555,25.6178,25.4828,25.5243,169836.144
2009-05-20 13:00:00,49.14,49.33,49.08,49.3,192560.69848104296,25.5243,25.623,25.4931,25.6074,192560.6985
2009-05-20 13:30:00,49.3,49.57,49.25,49.53,165650.04186102143,25.6074,25.7477,25.5814,25.7269,165650.0419
2009-05-20 14:00:00,49.54,49.55,49.2,49.41,349001.31563210144,25.7321,25.7373,25.5555,25.6646,349001.3156
2009-05-20 14:30:00,49.4,49.53,49.18,49.42,301279.75122592994,25.6594,25.7269,25.5451,25.6697,301279.7512
2009-05-20 15:00:00,49.41,49.42,48.88,48.9,315153.68975002994,25.6646,25.6697,25.3893,25.3997,315153.6898
2009-05-20 15:30:00,48.9,48.95,48.6,48.67,793326.1571582347,25.3997,25.4256,25.2438,25.2802,793326.1572
2009-05-21 09:30:00,48.03,48.24,47.31,47.31,603994.7374715944,24.9478,25.0568,24.5738,24.5738,603994.7375
2009-05-21 10:00:00,47.31,47.67,47.24,47.26,584260.2559502452,24.5738,24.7608,24.5374,24.5478,584260.256
2009-05-21 10:30:00,47.25,47.41,47.23,47.3,267312.5224255472,24.5426,24.6257,24.5322,24.5686,267312.5224
2009-05-21 11:00:00,47.31,47.57,47.24,47.52,239923.45413228084,24.5738,24.7088,24.5374,24.6829,239923.4541
2009-05-21 11:30:00,47.51,47.73,47.44,47.7,241837.10082526016,24.6777,24.7919,24.6413,24.7763,241837.1008
2009-05-21 12:00:00,47.7,47.79,47.47,47.54,157995.4550891042,24.7763,24.8231,24.6569,24.6932,157995.4551
2009-05-21 12:30:00,47.54,47.66,47.49,47.59,177729.9366104533,24.6932,24.7556,24.6673,24.7192,177729.9366
2009-05-21 13:00:00,47.59,47.82,47.33,47.4,263246.02320296614,24.7192,24.8387,24.5842,24.6205,263246.0232
2009-05-21 13:30:00,47.4,47.4,47.26,47.27,256069.8481042937,24.6205,24.6205,24.5478,24.553,256069.8481
2009-05-21 14:00:00,47.26,47.36,47.03,47.04,375672.76641550055,24.5478,24.5997,24.4283,24.4335,375672.7664
2009-05-21 14:30:00,47.06,47.16,46.84,47.01,393134.7924889368,24.4439,24.4959,24.3296,24.4179,393134.7925
2009-05-21 15:00:00,47.01,47.12,46.93,47.0,360124.3870350437,24.4179,24.4751,24.3764,24.4128,360124.387
2009-05-21 15:30:00,47.0,47.29,46.96,47.26,1227963.1623011602,24.4128,24.5634,24.392,24.5478,1227963.1623
2009-05-22 09:30:00,47.51,47.65,46.91,46.98,414902.5236215764,24.6777,24.7504,24.366,24.4024,414902.5236
2009-05-22 10:00:00,46.99,47.34,46.96,47.2,455926.3246023203,24.4076,24.5894,24.392,24.5166,455926.3246
2009-05-22 10:30:00,47.19,47.47,47.06,47.37,346968.0660208109,24.5114,24.6569,24.4439,24.6049,346968.066
2009-05-22 11:00:00,47.36,47.41,47.22,47.27,374715.9430690109,24.5997,24.6257,24.527,24.553,374715.9431
2009-05-22 11:30:00,47.27,47.35,47.2,47.24,249850.49635211105,24.553,24.5945,24.5166,24.5374,249850.4964
2009-05-22 12:00:00,47.24,47.35,47.17,47.17,233943.3082167205,24.5374,24.5945,24.5011,24.5011,233943.3082
2009-05-22 12:30:00,47.17,47.35,47.15,47.35,196866.4035402464,24.5011,24.5945,24.4907,24.5945,196866.4035
2009-05-22 13:00:00,47.35,47.48,47.31,47.39,165052.02726946538,24.5945,24.6621,24.5738,24.6153,165052.0273
2009-05-22 13:30:00,47.38,47.41,47.16,47.22,199019.2560698481,24.6101,24.6257,24.4959,24.527,199019.2561
2009-05-22 14:00:00,47.22,47.31,47.14,47.23,315392.89558665233,24.527,24.5738,24.4855,24.5322,315392.8956
2009-05-22 14:30:00,47.23,47.37,47.19,47.31,253318.980983136,24.5322,24.6049,24.5114,24.5738,253318.981
2009-05-22 15:00:00,47.31,47.41,47.07,47.16,338835.0675756489,24.5738,24.6257,24.4491,24.4959,338835.0676
2009-05-22 15:30:00,47.16,47.26,46.81,46.96,681736.6343738787,24.4959,24.5478,24.3141,24.392,681736.6344
2009-05-26 09:30:00,46.78,47.04,46.27,47.04,551608.6592512857,24.2985,24.4335,24.0336,24.4335,551608.6593
2009-05-26 10:00:00,47.03,48.08,47.01,48.05,667982.29876809,24.4283,24.9737,24.4179,24.9581,667982.2988
2009-05-26 10:30:00,48.07,48.35,48.03,48.13,264681.2582227006,24.9685,25.114,24.9478,24.9997,264681.2582
2009-05-26 11:00:00,48.13,48.36,48.07,48.28,245903.6000478412,24.9997,25.1192,24.9685,25.0776,245903.6
2009-05-26 11:30:00,48.28,48.48,48.24,48.4,210740.3420643464,25.0776,25.1815,25.0568,25.1399,210740.3421
2009-05-26 12:00:00,48.4,48.46,48.28,48.39,205956.2253318981,25.1399,25.1711,25.0776,25.1347,205956.2253
2009-05-26 12:30:00,48.39,48.55,48.38,48.53,243870.35043655065,25.1347,25.2179,25.1296,25.2075,243870.3504
2009-05-26 13:00:00,48.54,48.56,48.31,48.44,211218.7537375912,25.2127,25.223,25.0932,25.1607,211218.7537
2009-05-26 13:30:00,48.44,48.54,48.32,48.37,208707.09245305587,25.1607,25.2127,25.0984,25.1244,208707.0925
2009-05-26 14:00:00,48.37,48.46,48.28,48.33,208946.2982896783,25.1244,25.1711,25.0776,25.1036,208946.2983
2009-05-26 14:30:00,48.33,48.48,48.3,48.3,201889.72610931707,25.1036,25.1815,25.088,25.088,201889.7261
2009-05-26 15:00:00,48.32,48.47,48.23,48.32,328310.01076426264,25.0984,25.1763,25.0516,25.0984,328310.0108
2009-05-26 15:30:00,48.32,48.44,48.08,48.39,883865.5663198183,25.0984,25.1607,24.9737,25.1347,883865.5663
2009-05-27 09:30:00,48.42,48.6,47.91,47.96,431646.9321851453,25.1503,25.2438,24.8854,24.9114,431646.9322
2009-05-27 10:00:00,47.96,48.13,47.67,47.93,389905.5136945342,24.9114,24.9997,24.7608,24.8958,389905.5137
2009-05-27 10:30:00,47.94,47.97,47.54,47.76,400789.379260854,24.901,24.9166,24.6932,24.8075,400789.3793
2009-05-27 11:00:00,47.76,47.88,47.62,47.72,522545.1501016625,24.8075,24.8698,24.7348,24.7867,522545.1501
2009-05-27 11:30:00,47.72,47.83,47.63,47.67,468006.2193517522,24.7867,24.8439,24.74,24.7608,468006.2194
2009-05-27 12:00:00,47.68,47.71,47.61,47.66,324123.9086233704,24.766,24.7815,24.7296,24.7556,324123.9086
2009-05-27 12:30:00,47.67,47.68,47.57,47.61,191723.4780528645,24.7608,24.766,24.7088,24.7296,191723.4781
2009-05-27 13:00:00,47.61,47.72,47.61,47.62,200693.696926205,24.7296,24.7867,24.7296,24.7348,200693.6969
2009-05-27 13:30:00,47.61,47.62,47.2,47.3,348881.71271379024,24.7296,24.7348,24.5166,24.5686,348881.7127
2009-05-27 14:00:00,47.29,47.32,47.03,47.13,324841.5261332377,24.5634,24.579,24.4283,24.4803,324841.5261
2009-05-27 14:30:00,47.13,47.37,47.05,47.19,299605.310369573,24.4803,24.6049,24.4387,24.5114,299605.3104
2009-05-27 15:00:00,47.21,47.33,46.84,46.9,479009.6878363832,24.5218,24.5842,24.3296,24.3608,479009.6878
2009-05-27 15:30:00,46.9,47.04,46.78,46.81,930869.5132161224,24.3608,24.4335,24.2985,24.3141,930869.5132
2009-05-28 09:30:00,47.02,47.4,46.91,46.93,336682.2150460471,24.4231,24.6205,24.366,24.3764,336682.215
2009-05-28 10:00:00,46.93,46.94,46.18,46.38,555077.1438823107,24.3764,24.3816,23.9868,24.0907,555077.1439
2009-05-28 10:30:00,46.37,46.66,46.32,46.62,303671.80959215405,24.0855,24.2361,24.0595,24.2154,303671.8096
2009-05-28 11:00:00,46.62,47.09,46.6,47.02,293744.7673723239,24.2154,24.4595,24.205,24.4231,293744.7674
2009-05-28 11:30:00,47.02,47.39,46.99,47.31,296136.825738548,24.4231,24.6153,24.4076,24.5738,296136.8257
2009-05-28 12:00:00,47.32,47.36,46.8,46.8,182872.8620978352,24.579,24.5997,24.3089,24.3089,182872.8621
2009-05-28 12:30:00,46.8,46.85,46.52,46.66,181796.4358330344,24.3089,24.3348,24.1634,24.2361,181796.4358
2009-05-28 13:00:00,46.66,47.32,46.61,47.27,615237.4117928478,24.2361,24.579,24.2102,24.553,615237.4118
2009-05-28 13:30:00,47.27,47.31,47.04,47.19,304987.44169357733,24.553,24.5738,24.4335,24.5114,304987.4417
2009-05-28 14:00:00,47.18,47.53,47.08,47.47,260255.950245186,24.5062,24.688,24.4543,24.6569,260255.9502
2009-05-28 14:30:00,47.47,47.56,47.34,47.45,260614.7590001196,24.6569,24.7036,24.5894,24.6465,260614.759
2009-05-28 15:00:00,47.44,47.5,47.1,47.26,288243.0331300084,24.6413,24.6725,24.4647,24.5478,288243.0331
2009-05-28 15:30:00,47.26,47.43,47.14,47.26,559622.0547781367,24.5478,24.6361,24.4855,24.5478,559622.0548
2009-05-29 09:30:00,47.4,47.48,46.78,46.85,497906.9489295539,24.6205,24.6621,24.2985,24.3348,497906.9489
2009-05-29 10:00:00,46.86,47.19,46.8,47.18,415261.33237651,24.34,24.5114,24.3089,24.5062,415261.3324
2009-05-29 10:30:00,47.17,47.31,47.12,47.25,298528.8841047722,24.5011,24.5738,24.4751,24.5426,298528.8841
2009-05-29 11:00:00,47.22,47.28,46.96,46.96,203683.7698839852,24.527,24.5582,24.392,24.392,203683.7699
2009-05-29 11:30:00,46.97,47.08,46.89,46.93,189331.41968664035,24.3972,24.4543,24.3556,24.3764,189331.4197
2009-05-29 12:00:00,46.94,47.19,46.92,47.14,131922.0188972611,24.3816,24.5114,24.3712,24.4855,131922.0189
2009-05-29 12:30:00,47.14,47.23,47.06,47.15,141609.85528046885,24.4855,24.5322,24.4439,24.4907,141609.8553
2009-05-29 13:00:00,47.15,47.26,47.15,47.24,125463.46130845594,24.4907,24.5478,24.4907,24.5374,125463.4613
2009-05-29 13:30:00,47.25,47.39,47.22,47.31,121038.15333094128,24.5426,24.6153,24.527,24.5738,121038.1533
2009-05-29 14:00:00,47.31,47.38,47.15,47.16,190049.0371965076,24.5738,24.6101,24.4907,24.4959,190049.0372
2009-05-29 14:30:00,47.16,47.26,46.95,47.1,274967.1091974644,24.4959,24.5478,24.3868,24.4647,274967.1092
2009-05-29 15:00:00,47.1,47.27,47.03,47.24,234062.9111350317,24.4647,24.553,24.4283,24.5374,234062.9111
2009-05-29 15:30:00,47.23,47.8,47.12,47.8,832675.5172826217,24.5322,24.8283,24.4751,24.8283,832675.5173
2009-06-01 09:30:00,48.41,48.99,48.41,48.79,666905.8725032891,25.1451,25.4464,25.1451,25.3425,666905.8725
2009-06-01 10:00:00,48.81,49.66,48.76,49.57,954909.6997966752,25.3529,25.7944,25.3269,25.7477,954909.6998
2009-06-01 10:30:00,49.56,49.75,49.44,49.58,632819.0407845952,25.7425,25.8412,25.6801,25.7529,632819.0408
2009-06-01 11:00:00,49.58,49.65,49.46,49.61,383925.3677789738,25.7529,25.7892,25.6905,25.7684,383925.3678
2009-06-01 11:30:00,49.62,49.87,49.59,49.83,284774.5484989834,25.7736,25.9035,25.7581,25.8827,284774.5485
2009-06-01 12:00:00,49.83,50.02,49.69,49.99,345054.4193278316,25.8827,25.9814,25.81,25.9658,345054.4193
2009-06-01 12:30:00,49.99,50.06,49.78,49.82,268747.75744528166,25.9658,26.0022,25.8567,25.8775,268747.7574
2009-06-01 13:00:00,49.82,49.84,49.64,49.64,228082.76521947136,25.8775,25.8879,25.784,25.784,228082.7652
2009-06-01 13:30:00,49.65,49.79,49.6,49.66,520990.3121636168,25.7892,25.8619,25.7632,25.7944,520990.3122
2009-06-01 14:00:00,49.66,49.74,49.56,49.61,472551.1302475781,25.7944,25.836,25.7425,25.7684,472551.1302
2009-06-01 14:30:00,49.61,49.8,49.56,49.69,296974.0461667265,25.7684,25.8671,25.7425,25.81,296974.0462
2009-06-01 15:00:00,49.69,49.72,49.46,49.62,507594.78531276167,25.81,25.8256,25.6905,25.7736,507594.7853
2009-06-01 15:30:00,49.64,49.71,49.36,49.57,1067097.237172587,25.784,25.8204,25.6386,25.7477,1067097.2372
2009-06-02 09:30:00,49.53,50.12,49.37,50.12,536179.8827891401,25.7269,26.0333,25.6438,26.0333,536179.8828
2009-06-02 10:00:00,50.12,50.36,50.02,50.32,490611.1709125703,26.0333,26.158,25.9814,26.1372,490611.1709
2009-06-02 10:30:00,50.32,50.42,50.08,50.18,453295.06039947376,26.1372,26.1892,26.0126,26.0645,453295.0604
2009-06-02 11:00:00,50.19,50.37,50.12,50.12,386795.8378184428,26.0697,26.1632,26.0333,26.0333,386795.8378
2009-06-02 11:30:00,50.11,50.16,49.98,50.02,171749.79069489296,26.0281,26.0541,25.9606,25.9814,171749.7907
2009-06-02 12:00:00,50.02,50.12,49.87,49.89,249611.2905154886,25.9814,26.0333,25.9035,25.9139,249611.2905
2009-06-02 12:30:00,49.88,50.09,49.86,50.07,137543.3560578878,25.9087,26.0178,25.8983,26.0074,137543.3561
2009-06-02 13:00:00,50.06,50.08,49.93,50.08,163018.77765817486,26.0022,26.0126,25.9347,26.0126,163018.7777
2009-06-02 13:30:00,50.08,50.17,50.04,50.17,174261.4519794283,26.0126,26.0593,25.9918,26.0593,174261.452
2009-06-02 14:00:00,50.16,50.25,49.97,50.19,230116.01483076188,26.0541,26.1009,25.9554,26.0697,230116.0148
2009-06-02 14:30:00,50.2,50.43,50.15,50.28,296615.23741179286,26.0749,26.1944,26.0489,26.1165,296615.2374
2009-06-02 15:00:00,50.28,50.38,50.19,50.21,380217.6773113264,26.1165,26.1684,26.0697,26.0801,380217.6773
2009-06-02 15:30:00,50.2,50.38,50.07,50.11,880277.478770482,26.0749,26.1684,26.0074,26.0281,880277.4788
2009-06-03 09:30:00,49.8,50.13,49.44,49.53,501016.62480564526,25.8671,26.0385,25.6801,25.7269,501016.6248
2009-06-03 10:00:00,49.51,49.51,49.17,49.26,332854.9216600885,25.7165,25.7165,25.5399,25.5866,332854.9217
2009-06-03 10:30:00,49.28,49.32,49.11,49.26,310489.17593589285,25.597,25.6178,25.5087,25.5866,310489.1759
2009-06-03 11:00:00,49.26,49.44,49.16,49.41,332735.31874177733,25.5866,25.6801,25.5347,25.6646,332735.3187
2009-06-03 11:30:00,49.39,49.6,49.39,49.51,236694.17533787823,25.6542,25.7632,25.6542,25.7165,236694.1753
2009-06-03 12:00:00,49.5,49.65,49.46,49.56,121636.16792249732,25.7113,25.7892,25.6905,25.7425,121636.1679
2009-06-03 12:30:00,49.56,49.59,49.45,49.52,182274.84750627915,25.7425,25.7581,25.6853,25.7217,182274.8475
2009-06-03 13:00:00,49.51,49.52,49.41,49.45,138739.3852409999,25.7165,25.7217,25.6646,25.6853,138739.3852
2009-06-03 13:30:00,49.45,49.45,49.2,49.38,202009.3290276283,25.6853,25.6853,25.5555,25.649,202009.329
2009-06-03 14:00:00,49.37,49.55,49.35,49.43,232508.073196986,25.6438,25.7373,25.6334,25.6749,232508.0732
2009-06-03 14:30:00,49.42,49.49,49.34,49.44,174381.05489773952,25.6697,25.7061,25.6282,25.6801,174381.0549
2009-06-03 15:00:00,49.44,49.5,49.34,49.36,299246.5016146394,25.6801,25.7113,25.6282,25.6386,299246.5016
2009-06-03 15:30:00,49.35,49.81,49.2,49.81,950723.5976557828,25.6334,25.8723,25.5555,25.8723,950723.5977
2009-06-04 09:30:00,49.82,49.92,49.51,49.69,282621.69596938166,25.8775,25.9295,25.7165,25.81,282621.696
2009-06-04 10:00:00,49.69,49.76,49.43,49.71,252960.1722282024,25.81,25.8464,25.6749,25.8204,252960.1722
2009-06-04 10:30:00,49.73,49.9,49.64,49.87,239205.8366224136,25.8308,25.9191,25.784,25.9035,239205.8366
2009-06-04 11:00:00,49.88,49.95,49.75,49.76,174620.26073436192,25.9087,25.945,25.8412,25.8464,174620.2607
2009-06-04 11:30:00,49.77,49.81,49.61,49.61,146154.7661762947,25.8515,25.8723,25.7684,25.7684,146154.7662
2009-06-04 12:00:00,49.62,49.81,49.57,49.81,138380.57648606627,25.7736,25.8723,25.7477,25.8723,138380.5765
2009-06-04 12:30:00,49.81,49.83,49.71,49.79,90300.20332496113,25.8723,25.8827,25.8204,25.8619,90300.2033
2009-06-04 13:00:00,49.8,49.9,49.76,49.89,108121.03815333094,25.8671,25.9191,25.8464,25.9139,108121.0382
2009-06-04 13:30:00,49.88,50.13,49.87,50.0,360602.7987082885,25.9087,26.0385,25.9035,25.971,360602.7987
2009-06-04 14:00:00,50.0,50.12,49.95,50.0,242913.52709006105,25.971,26.0333,25.945,25.971,242913.5271
2009-06-04 14:30:00,49.99,50.05,49.87,49.91,266116.4932424352,25.9658,25.997,25.9035,25.9243,266116.4932
2009-06-04 15:00:00,49.91,49.95,49.85,49.89,329984.4516206196,25.9243,25.945,25.8931,25.9139,329984.4516
2009-06-04 15:30:00,49.9,50.12,49.84,50.07,788542.0404257864,25.9191,26.0333,25.8879,26.0074,788542.0404
2009-06-05 09:30:00,50.67,50.76,50.32,50.57,1095203.9229757206,26.319,26.3658,26.1372,26.2671,1095203.923
2009-06-05 10:00:00,50.57,50.59,50.2,50.55,482956.5841406531,26.2671,26.2775,26.0749,26.2567,482956.5841
2009-06-05 10:30:00,50.54,51.05,50.48,51.04,691544.0736753977,26.2515,26.5164,26.2203,26.5112,691544.0737
2009-06-05 11:00:00,51.04,51.09,50.82,50.83,328668.8195191963,26.5112,26.5372,26.3969,26.4021,328668.8195
2009-06-05 11:30:00,50.83,50.84,50.48,50.62,322449.4677670135,26.4021,26.4073,26.2203,26.2931,322449.4678
2009-06-05 12:00:00,50.6,50.84,50.43,50.84,256428.65685922737,26.2827,26.4073,26.1944,26.4073,256428.6569
2009-06-05 12:30:00,50.84,51.09,50.8,51.08,294701.59071881353,26.4073,26.5372,26.3865,26.532,294701.5907
2009-06-05 13:00:00,51.08,51.19,51.03,51.17,328070.80492764025,26.532,26.5891,26.506,26.5787,328070.8049
2009-06-05 13:30:00,51.17,51.24,51.03,51.08,245903.6000478412,26.5787,26.6151,26.506,26.532,245903.6
2009-06-05 14:00:00,51.08,51.14,50.87,50.94,533548.6185862935,26.532,26.5632,26.4229,26.4593,533548.6186
2009-06-05 14:30:00,50.93,51.04,50.77,50.99,335844.9946178687,26.4541,26.5112,26.371,26.4852,335844.9946
2009-06-05 15:00:00,50.99,51.04,50.89,50.91,367061.3562970937,26.4852,26.5112,26.4333,26.4437,367061.3563
2009-06-05 15:30:00,50.9,51.22,50.8,50.91,1403540.2463820118,26.4385,26.6047,26.3865,26.4437,1403540.2464
2009-06-08 09:30:00,50.98,50.98,49.62,49.62,791771.319220189,26.48,26.48,25.7736,25.7736,791771.3192
2009-06-08 10:00:00,49.62,49.72,49.48,49.71,465255.3522305944,25.7736,25.8256,25.7009,25.8204,465255.3522
2009-06-08 10:30:00,49.71,50.07,49.71,49.84,453773.4720727186,25.8204,26.0074,25.8204,25.8879,453773.4721
2009-06-08 11:00:00,49.84,49.91,49.66,49.68,228800.3827293386,25.8879,25.9243,25.7944,25.8048,228800.3827
2009-06-08 11:30:00,49.67,49.81,49.65,49.71,213730.4150221265,25.7996,25.8723,25.7892,25.8204,213730.415
2009-06-08 12:00:00,49.71,49.75,49.44,49.46,238249.013275924,25.8204,25.8412,25.6801,25.6905,238249.0133
2009-06-08 12:30:00,49.45,49.61,49.39,49.61,188254.9934218395,25.6853,25.7684,25.6542,25.7684,188254.9934
2009-06-08 13:00:00,49.61,49.76,49.6,49.69,212653.9887573257,25.7684,25.8464,25.7632,25.81,212653.9888
2009-06-08 13:30:00,49.69,49.92,49.67,49.82,191364.66929793087,25.81,25.9295,25.7996,25.8775,191364.6693
2009-06-08 14:00:00,49.83,49.98,49.81,49.96,240401.86580552568,25.8827,25.9606,25.8723,25.9502,240401.8658
2009-06-08 14:30:00,49.97,50.02,49.76,49.89,297452.4578399713,25.9554,25.9814,25.8464,25.9139,297452.4578
2009-06-08 15:00:00,49.89,50.78,49.89,50.74,1030737.9500059802,25.9139,26.3762,25.9139,26.3554,1030737.95
2009-06-08 15:30:00,50.74,51.04,50.67,50.71,1144958.736993183,26.3554,26.5112,26.319,26.3398,1144958.737
2009-06-09 09:30:00,50.67,50.67,50.17,50.39,529721.3252003349,26.319,26.319,26.0593,26.1736,529721.3252
2009-06-09 10:00:00,50.39,50.44,50.17,50.24,404855.878483435,26.1736,26.1996,26.0593,26.0957,404855.8785
2009-06-09 10:30:00,50.25,50.48,50.19,50.22,212055.97416576964,26.1009,26.2203,26.0697,26.0853,212055.9742
2009-06-09 11:00:00,50.22,50.22,50.07,50.08,168640.11481880158,26.0853,26.0853,26.0074,26.0126,168640.1148
2009-06-09 11:30:00,50.07,50.18,49.96,50.17,199258.46190647053,26.0074,26.0645,25.9502,26.0593,199258.4619
2009-06-09 12:00:00,50.17,50.42,50.16,50.41,310249.97009927046,26.0593,26.1892,26.0541,26.184,310249.9701
2009-06-09 12:30:00,50.41,50.53,50.41,50.49,193637.12474584384,26.184,26.2463,26.184,26.2255,193637.1247
2009-06-09 13:00:00,50.48,50.51,50.19,50.36,572658.7728740581,26.2203,26.2359,26.0697,26.158,572658.7729
2009-06-09 13:30:00,50.37,50.49,50.27,50.45,207750.2691065662,26.1632,26.2255,26.1113,26.2048,207750.2691
2009-06-09 14:00:00,50.44,50.62,50.42,50.61,346968.0660208109,26.1996,26.2931,26.1892,26.2879,346968.066
2009-06-09 14:30:00,50.61,50.67,50.45,50.57,429494.0796555436,26.2879,26.319,26.2048,26.2671,429494.0797
2009-06-09 15:00:00,50.57,50.59,50.41,50.52,357732.3286688196,26.2671,26.2775,26.184,26.2411,357732.3287
2009-06-09 15:30:00,50.51,50.63,50.43,50.48,810548.9773950485,26.2359,26.2982,26.1944,26.2203,810548.9774
2009-06-10 09:30:00,50.68,51.19,50.68,51.07,489295.53881114704,26.3242,26.5891,26.3242,26.5268,489295.5388
2009-06-10 10:00:00,51.06,51.08,50.57,50.67,518359.0479607703,26.5216,26.532,26.2671,26.319,518359.048
2009-06-10 10:30:00,50.67,50.73,50.38,50.58,263844.0377945222,26.319,26.3502,26.1684,26.2723,263844.0378
2009-06-10 11:00:00,50.58,50.63,50.27,50.38,330821.672048798,26.2723,26.2982,26.1113,26.1684,330821.672
2009-06-10 11:30:00,50.38,50.67,50.38,50.57,141609.85528046885,26.1684,26.319,26.1684,26.2671,141609.8553
2009-06-10 12:00:00,50.57,50.8,50.51,50.63,259897.1414902524,26.2671,26.3865,26.2359,26.2982,259897.1415
2009-06-10 12:30:00,50.63,50.68,50.53,50.58,113263.96364071284,26.2982,26.3242,26.2463,26.2723,113263.9636
2009-06-10 13:00:00,50.58,50.59,50.03,50.05,387633.0582466212,26.2723,26.2775,25.9866,25.997,387633.0582
2009-06-10 13:30:00,50.04,50.08,49.75,49.87,382370.52984092815,25.9918,26.0126,25.8412,25.9035,382370.5298
2009-06-10 14:00:00,49.87,50.08,49.74,50.01,264442.0523860782,25.9035,26.0126,25.836,25.9762,264442.0524
2009-06-10 14:30:00,50.02,50.33,49.94,50.24,284774.5484989834,25.9814,26.1424,25.9398,26.0957,284774.5485
2009-06-10 15:00:00,50.25,50.58,49.98,50.06,441095.5627317307,26.1009,26.2723,25.9606,26.0022,441095.5627
2009-06-10 15:30:00,50.07,50.53,50.05,50.51,826336.5626121277,26.0074,26.2463,25.997,26.2359,826336.5626
2009-06-11 09:30:00,50.64,51.19,50.64,51.03,436431.0489175936,26.3034,26.5891,26.3034,26.506,436431.0489
2009-06-11 10:00:00,51.03,51.19,50.94,51.07,317784.95395287644,26.506,26.5891,26.4593,26.5268,317784.954
2009-06-11 10:30:00,51.06,51.13,50.73,50.73,316947.733524698,26.5216,26.558,26.3502,26.3502,316947.7335
2009-06-11 11:00:00,50.74,50.98,50.61,50.96,146393.97201291713,26.3554,26.48,26.2879,26.4697,146393.972
2009-06-11 11:30:00,50.95,50.99,50.72,50.78,113383.56655902404,26.4645,26.4852,26.345,26.3762,113383.5666
2009-06-11 12:00:00,50.78,50.78,50.62,50.63,208707.09245305587,26.3762,26.3762,26.2931,26.2982,208707.0925
2009-06-11 12:30:00,50.64,51.06,50.63,51.01,263724.434876211,26.3034,26.5216,26.2982,26.4956,263724.4349
2009-06-11 13:00:00,51.01,51.29,50.99,51.29,287884.2243750748,26.4956,26.6411,26.4852,26.6411,287884.2244
2009-06-11 13:30:00,51.29,51.39,51.19,51.21,243750.74751823943,26.6411,26.693,26.5891,26.5995,243750.7475
2009-06-11 14:00:00,51.24,51.25,51.08,51.24,257026.6714507834,26.6151,26.6203,26.532,26.6151,257026.6715
2009-06-11 14:30:00,51.24,51.32,50.99,51.16,248654.46716899893,26.6151,26.6566,26.4852,26.5735,248654.4672
2009-06-11 15:00:00,51.16,51.25,51.0,51.03,288482.23896663083,26.5735,26.6203,26.4904,26.506,288482.239
2009-06-11 15:30:00,51.0,51.02,50.58,50.66,762947.0159071882,26.4904,26.5008,26.2723,26.3138,762947.0159
2009-06-12 09:30:00,50.48,50.59,50.14,50.25,415380.9352948212,26.2203,26.2775,26.0437,26.1009,415380.9353
2009-06-12 10:00:00,50.26,50.48,50.1,50.36,473747.1594306901,26.1061,26.2203,26.023,26.158,473747.1594
2009-06-12 10:30:00,50.35,50.64,50.34,50.51,259777.5385719412,26.1528,26.3034,26.1476,26.2359,259777.5386
2009-06-12 11:00:00,50.53,50.57,50.31,50.37,176653.51034565244,26.2463,26.2671,26.132,26.1632,176653.5103
2009-06-12 11:30:00,50.37,50.41,50.09,50.22,174381.05489773952,26.1632,26.184,26.0178,26.0853,174381.0549
2009-06-12 12:00:00,50.2,50.37,50.19,50.32,101782.08348283698,26.0749,26.1632,26.0697,26.1372,101782.0835
2009-06-12 12:30:00,50.33,50.44,50.22,50.43,172945.81987800504,26.1424,26.1996,26.0853,26.1944,172945.8199
2009-06-12 13:00:00,50.43,50.5,50.28,50.35,147350.79535940677,26.1944,26.2307,26.1165,26.1528,147350.7954
2009-06-12 13:30:00,50.37,50.56,50.33,50.54,144599.92823824903,26.1632,26.2619,26.1424,26.2515,144599.9282
2009-06-12 14:00:00,50.55,50.58,50.41,50.52,164095.20392297572,26.2567,26.2723,26.184,26.2411,164095.2039
2009-06-12 14:30:00,50.52,50.91,50.5,50.83,318263.3656261213,26.2411,26.4437,26.2307,26.4021,318263.3656
2009-06-12 15:00:00,50.83,50.92,50.78,50.89,243033.13000837225,26.4021,26.4489,26.3762,26.4333,243033.13
2009-06-12 15:30:00,50.89,51.0,50.63,50.99,593948.092333453,26.4333,26.4904,26.2982,26.4852,593948.0923
2009-06-15 09:30:00,50.5,50.5,49.61,49.82,421839.4928836264,26.2307,26.2307,25.7684,25.8775,421839.4929
2009-06-15 10:00:00,49.81,49.89,49.5,49.55,287645.01853845234,25.8723,25.9139,25.7113,25.7373,287645.0185
2009-06-15 10:30:00,49.55,49.55,49.14,49.26,482717.3783040306,25.7373,25.7373,25.5243,25.5866,482717.3783
2009-06-15 11:00:00,49.25,49.29,49.09,49.23,333333.3333333334,25.5814,25.6022,25.4983,25.5711,333333.3333
2009-06-15 11:30:00,49.24,49.36,49.18,49.31,198301.63855998087,25.5763,25.6386,25.5451,25.6126,198301.6386
2009-06-15 12:00:00,49.31,49.35,49.2,49.24,183949.28836263609,25.6126,25.6334,25.5555,25.5763,183949.2884
2009-06-15 12:30:00,49.25,49.46,49.24,49.43,156799.4259059921,25.5814,25.6905,25.5763,25.6749,156799.4259
2009-06-15 13:00:00,49.39,49.41,49.25,49.28,156321.0142327473,25.6542,25.6646,25.5814,25.597,156321.0142
2009-06-15 13:30:00,49.26,49.43,49.17,49.33,121994.97667743094,25.5866,25.6749,25.5399,25.623,121994.9767
2009-06-15 14:00:00,49.31,49.5,49.28,49.38,198182.03564166967,25.6126,25.7113,25.597,25.649,198182.0356
2009-06-15 14:30:00,49.38,49.45,49.27,49.43,311206.7934457601,25.649,25.6853,25.5918,25.6749,311206.7934
2009-06-15 15:00:00,49.45,49.53,49.33,49.35,467408.20476019615,25.6853,25.7269,25.623,25.6334,467408.2048
2009-06-15 15:30:00,49.35,49.7,49.35,49.65,949049.156799426,25.6334,25.8152,25.6334,25.7892,949049.1568
2009-06-16 09:30:00,49.67,49.71,49.24,49.53,385599.8086353307,25.7996,25.8204,25.5763,25.7269,385599.8086
2009-06-16 10:00:00,49.52,49.81,49.45,49.62,365147.7096041144,25.7217,25.8723,25.6853,25.7736,365147.7096
2009-06-16 10:30:00,49.63,49.69,49.46,49.54,252840.5693098912,25.7788,25.81,25.6905,25.7321,252840.5693
2009-06-16 11:00:00,49.54,49.61,49.35,49.35,254634.61308455927,25.7321,25.7684,25.6334,25.6334,254634.6131
2009-06-16 11:30:00,49.35,49.37,49.13,49.16,159311.08719052747,25.6334,25.6438,25.5191,25.5347,159311.0872
2009-06-16 12:00:00,49.16,49.24,49.06,49.2,232747.27903360844,25.5347,25.5763,25.4828,25.5555,232747.279
2009-06-16 12:30:00,49.2,49.2,48.79,48.84,309891.1613443368,25.5555,25.5555,25.3425,25.3685,309891.1613
2009-06-16 13:00:00,48.84,48.85,48.7,48.82,203564.166965674,25.3685,25.3737,25.2958,25.3581,203564.167
2009-06-16 13:30:00,48.81,48.95,48.79,48.93,191962.6838894869,25.3529,25.4256,25.3425,25.4152,191962.6839
2009-06-16 14:00:00,48.92,48.96,48.77,48.84,306781.48546824546,25.41,25.4308,25.3321,25.3685,306781.4855
2009-06-16 14:30:00,48.86,48.97,48.77,48.88,386915.440736754,25.3789,25.436,25.3321,25.3893,386915.4407
2009-06-16 15:00:00,48.88,48.95,48.74,48.87,368496.59131682815,25.3893,25.4256,25.3165,25.3841,368496.5913
2009-06-16 15:30:00,48.87,49.11,48.76,48.79,644540.1267790934,25.3841,25.5087,25.3269,25.3425,644540.1268
2009-06-17 09:30:00,48.99,49.56,48.99,49.25,584738.6676234901,25.4464,25.7425,25.4464,25.5814,584738.6676
2009-06-17 10:00:00,49.24,49.56,49.15,49.25,422557.1103934936,25.5763,25.7425,25.5295,25.5814,422557.1104
2009-06-17 10:30:00,49.23,49.25,49.01,49.08,462265.2792728143,25.5711,25.5814,25.4568,25.4931,462265.2793
2009-06-17 11:00:00,49.07,49.33,49.07,49.24,369453.4146633178,25.488,25.623,25.488,25.5763,369453.4147
2009-06-17 11:30:00,49.24,49.26,49.12,49.26,211697.165410836,25.5763,25.5866,25.5139,25.5866,211697.1654
2009-06-17 12:00:00,49.28,49.58,49.27,49.55,209305.1070446119,25.597,25.7529,25.5918,25.7373,209305.107
2009-06-17 12:30:00,49.55,49.56,49.3,49.35,159430.69010883867,25.7373,25.7425,25.6074,25.6334,159430.6901
2009-06-17 13:00:00,49.34,49.47,49.29,49.47,128453.5342662361,25.6282,25.6957,25.6022,25.6957,128453.5343
2009-06-17 13:30:00,49.47,49.7,49.46,49.57,172826.21695969382,25.6957,25.8152,25.6905,25.7477,172826.217
2009-06-17 14:00:00,49.57,49.66,49.46,49.54,232986.48487023084,25.7477,25.7944,25.6905,25.7321,232986.4849
2009-06-17 14:30:00,49.54,49.54,49.29,49.37,218036.12008133,25.7321,25.7321,25.6022,25.6438,218036.1201
2009-06-17 15:00:00,49.39,49.53,49.25,49.4,425905.9921062074,25.6542,25.7269,25.5814,25.6594,425905.9921
2009-06-17 15:30:00,49.4,49.53,49.3,49.41,702069.1304867839,25.6594,25.7269,25.6074,25.6646,702069.1305
2009-06-18 09:30:00,49.24,49.92,49.2,49.85,338715.46465733764,25.5763,25.9295,25.5555,25.8931,338715.4647
2009-06-18 10:00:00,49.86,50.12,49.74,50.04,488099.50962803495,25.8983,26.0333,25.836,25.9918,488099.5096
2009-06-18 10:30:00,50.04,50.07,49.72,49.81,299007.295778017,25.9918,26.0074,25.8256,25.8723,299007.2958
2009-06-18 11:00:00,49.83,50.05,49.81,49.97,182753.259179524,25.8827,25.997,25.8723,25.9554,182753.2592
2009-06-18 11:30:00,49.97,49.99,49.8,49.88,157277.83757923695,25.9554,25.9658,25.8671,25.9087,157277.8376
2009-06-18 12:00:00,49.89,49.96,49.82,49.86,174141.8490611171,25.9139,25.9502,25.8775,25.8983,174141.8491
2009-06-18 12:30:00,49.87,49.95,49.8,49.87,146633.17784953953,25.9035,25.945,25.8671,25.9035,146633.1778
2009-06-18 13:00:00,49.87,49.97,49.8,49.89,275923.9325439541,25.9035,25.9554,25.8671,25.9139,275923.9325
2009-06-18 13:30:00,49.89,49.92,49.73,49.75,131802.4159789499,25.9139,25.9295,25.8308,25.8412,131802.416
2009-06-18 14:00:00,49.76,49.78,49.6,49.71,217796.9142447076,25.8464,25.8567,25.7632,25.8204,217796.9142
2009-06-18 14:30:00,49.7,49.84,49.63,49.81,200813.2998445162,25.8152,25.8879,25.7788,25.8723,200813.2998
2009-06-18 15:00:00,49.81,49.87,49.7,49.7,183231.6708527688,25.8723,25.9035,25.8152,25.8152,183231.6709
2009-06-18 15:30:00,49.71,49.78,49.47,49.59,564884.5831838297,25.8204,25.8567,25.6957,25.7581,564884.5832
2009-06-19 09:30:00,49.76,50.32,49.69,50.2,3114699.198660448,25.8464,26.1372,25.81,26.0749,3114699.1987
2009-06-19 10:00:00,50.22,50.26,50.0,50.14,220308.57552924287,26.0853,26.1061,25.971,26.0437,220308.5755
2009-06-19 10:30:00,50.13,50.27,50.07,50.23,243511.54168161703,26.0385,26.1113,26.0074,26.0905,243511.5417
2009-06-19 11:00:00,50.24,50.29,50.07,50.11,323167.0852768808,26.0957,26.1216,26.0074,26.0281,323167.0853
2009-06-19 11:30:00,50.12,50.12,49.92,49.96,117330.46286329388,26.0333,26.0333,25.9295,25.9502,117330.4629
2009-06-19 12:00:00,49.95,49.95,49.58,49.61,300322.92787944025,25.945,25.945,25.7529,25.7684,300322.9279
2009-06-19 12:30:00,49.63,49.66,49.52,49.53,191603.8751345533,25.7788,25.7944,25.7217,25.7269,191603.8751
2009-06-19 13:00:00,49.52,49.66,49.51,49.6,148427.22162420762,25.7217,25.7944,25.7165,25.7632,148427.2216
2009-06-19 13:30:00,49.61,49.68,49.54,49.58,184188.49419925848,25.7684,25.8048,25.7321,25.7529,184188.4942
2009-06-19 14:00:00,49.57,49.66,49.27,49.36,290635.09149623255,25.7477,25.7944,25.5918,25.6386,290635.0915
2009-06-19 14:30:00,49.36,49.46,49.33,49.41,249372.08467886617,25.6386,25.6905,25.623,25.6646,249372.0847
2009-06-19 15:00:00,49.42,49.72,49.37,49.7,472072.7185743333,25.6697,25.8256,25.6438,25.8152,472072.7186
2009-06-19 15:30:00,49.7,49.75,49.51,49.59,716182.2748475063,25.8152,25.8412,25.7165,25.7581,716182.2748
2009-06-22 09:30:00,49.01,49.47,48.63,48.63,682334.6489654348,25.4568,25.6957,25.2594,25.2594,682334.649
2009-06-22 10:00:00,48.64,48.77,48.49,48.51,597894.9886377228,25.2646,25.3321,25.1867,25.1971,597894.9886
2009-06-22 10:30:00,48.51,48.58,48.3,48.43,442052.3860782203,25.1971,25.2334,25.088,25.1555,442052.3861
2009-06-22 11:00:00,48.43,48.48,48.27,48.28,291831.1206793446,25.1555,25.1815,25.0724,25.0776,291831.1207
2009-06-22 11:30:00,48.27,48.27,48.03,48.12,449946.17868676,25.0724,25.0724,24.9478,24.9945,449946.1787
2009-06-22 12:00:00,48.13,48.18,48.06,48.15,196268.38894869035,24.9997,25.0257,24.9633,25.0101,196268.3889
2009-06-22 12:30:00,48.16,48.24,48.16,48.24,208587.48953474467,25.0153,25.0568,25.0153,25.0568,208587.4895
2009-06-22 13:00:00,48.23,48.24,48.03,48.06,244707.57086472912,25.0516,25.0568,24.9478,24.9633,244707.5709
2009-06-22 13:30:00,48.07,48.18,48.03,48.08,377227.6043535462,24.9685,25.0257,24.9478,24.9737,377227.6044
2009-06-22 14:00:00,48.08,48.16,48.03,48.09,270182.99246501614,24.9737,25.0153,24.9478,24.9789,270182.9925
2009-06-22 14:30:00,48.09,48.2,48.06,48.18,282502.09305107046,24.9789,25.0361,24.9633,25.0257,282502.0931
2009-06-22 15:00:00,48.18,48.29,48.15,48.25,400789.379260854,25.0257,25.0828,25.0101,25.062,400789.3793
2009-06-22 15:30:00,48.25,48.33,48.01,48.06,1035402.4638201172,25.062,25.1036,24.9374,24.9633,1035402.4638
2009-06-23 09:30:00,48.28,48.28,47.78,48.14,374596.3401506997,25.0776,25.0776,24.8179,25.0049,374596.3402
2009-06-23 10:00:00,48.14,48.15,47.69,47.7,282023.6813778256,25.0049,25.0101,24.7712,24.7763,282023.6814
2009-06-23 10:30:00,47.7,47.78,47.43,47.48,379619.6627197704,24.7763,24.8179,24.6361,24.6621,379619.6627
2009-06-23 11:00:00,47.48,47.59,47.33,47.51,336801.8179643584,24.6621,24.7192,24.5842,24.6777,336801.818
2009-06-23 11:30:00,47.52,47.65,47.37,47.62,237531.3957660567,24.6829,24.7504,24.6049,24.7348,237531.3958
2009-06-23 12:00:00,47.62,47.66,47.4,47.43,191723.4780528645,24.7348,24.7556,24.6205,24.6361,191723.4781
2009-06-23 12:30:00,47.45,47.57,47.39,47.41,279033.60842004546,24.6465,24.7088,24.6153,24.6257,279033.6084
2009-06-23 13:00:00,47.41,47.62,47.37,47.5,284894.1514172946,24.6257,24.7348,24.6049,24.6725,284894.1514
2009-06-23 13:30:00,47.49,47.58,47.45,47.47,130247.5780409042,24.6673,24.714,24.6465,24.6569,130247.578
2009-06-23 14:00:00,47.47,47.81,47.44,47.71,332854.9216600885,24.6569,24.8335,24.6413,24.7815,332854.9217
2009-06-23 14:30:00,47.72,47.76,47.61,47.69,425905.9921062074,24.7867,24.8075,24.7296,24.7712,425905.9921
2009-06-23 15:00:00,47.68,47.88,47.57,47.87,504245.9036000479,24.766,24.8698,24.7088,24.8646,504245.9036
2009-06-23 15:30:00,47.86,47.95,47.63,47.65,879081.44958737,24.8595,24.9062,24.74,24.7504,879081.4496
2009-06-24 09:30:00,48.04,48.44,47.85,48.4,514412.1516565005,24.9529,25.1607,24.8543,25.1399,514412.1517
2009-06-24 10:00:00,48.38,48.95,48.28,48.78,641191.2450663797,25.1296,25.4256,25.0776,25.3373,641191.2451
2009-06-24 10:30:00,48.79,48.84,48.64,48.67,521349.1209185504,25.3425,25.3685,25.2646,25.2802,521349.1209
2009-06-24 11:00:00,48.66,48.73,48.59,48.67,351991.3885898816,25.275,25.3113,25.2386,25.2802,351991.3886
2009-06-24 11:30:00,48.67,48.69,48.51,48.67,323286.688195192,25.2802,25.2906,25.1971,25.2802,323286.6882
2009-06-24 12:00:00,48.67,48.69,48.51,48.57,136706.13562970937,25.2802,25.2906,25.1971,25.2282,136706.1356
2009-06-24 12:30:00,48.56,48.59,48.47,48.57,207869.8720248774,25.223,25.2386,25.1763,25.2282,207869.872
2009-06-24 13:00:00,48.58,48.67,48.57,48.63,130845.59263246023,25.2334,25.2802,25.2282,25.2594,130845.5926
2009-06-24 13:30:00,48.63,48.63,48.44,48.45,134314.07726348523,25.2594,25.2594,25.1607,25.1659,134314.0773
2009-06-24 14:00:00,48.46,48.65,48.29,48.38,326396.3640712834,25.1711,25.2698,25.0828,25.1296,326396.3641
2009-06-24 14:30:00,48.38,48.42,48.04,48.12,509986.8436789858,25.1296,25.1503,24.9529,24.9945,509986.8437
2009-06-24 15:00:00,48.12,48.24,47.79,48.01,485109.4366702548,24.9945,25.0568,24.8231,24.9374,485109.4367
2009-06-24 15:30:00,48.02,48.13,47.87,48.08,604951.560818084,24.9426,24.9997,24.8646,24.9737,604951.5608
2009-06-25 09:30:00,47.95,48.38,47.74,48.34,329386.4370290635,24.9062,25.1296,24.7971,25.1088,329386.437
2009-06-25 10:00:00,48.34,48.64,48.33,48.54,357014.7111589523,25.1088,25.2646,25.1036,25.2127,357014.7112
2009-06-25 10:30:00,48.54,48.61,48.45,48.56,185982.53797392652,25.2127,25.249,25.1659,25.223,185982.538
2009-06-25 11:00:00,48.58,48.92,48.54,48.9,238488.2191125464,25.2334,25.41,25.2127,25.3997,238488.2191
2009-06-25 11:30:00,48.92,49.34,48.9,49.32,351991.3885898816,25.41,25.6282,25.3997,25.6178,351991.3886
2009-06-25 12:00:00,49.31,49.38,49.21,49.22,216481.2821432843,25.6126,25.649,25.5607,25.5659,216481.2821
2009-06-25 12:30:00,49.22,49.25,48.92,48.94,238727.4249491688,25.5659,25.5814,25.41,25.4204,238727.4249
2009-06-25 13:00:00,48.94,49.25,48.88,49.1,235856.95490969985,25.4204,25.5814,25.3893,25.5035,235856.9549
2009-06-25 13:30:00,49.1,49.15,48.9,48.94,185504.12630068176,25.5035,25.5295,25.3997,25.4204,185504.1263
2009-06-25 14:00:00,48.95,48.95,48.66,48.75,300681.7366343739,25.4256,25.4256,25.275,25.3217,300681.7366
2009-06-25 14:30:00,48.75,48.95,48.7,48.9,201770.12319100587,25.3217,25.4256,25.2958,25.3997,201770.1232
2009-06-25 15:00:00,48.9,49.25,48.88,49.21,452936.25164454017,25.3997,25.5814,25.3893,25.5607,452936.2516
2009-06-25 15:30:00,49.21,49.3,48.7,49.24,826934.5772036838,25.5607,25.6074,25.2958,25.5763,826934.5772
2009-06-26 09:30:00,49.17,49.5,49.05,49.3,286329.38643702905,25.5399,25.7113,25.4776,25.6074,286329.3864
2009-06-26 10:00:00,49.31,49.62,49.18,49.55,249013.27592393247,25.6126,25.7736,25.5451,25.7373,249013.2759
2009-06-26 10:30:00,49.56,49.6,49.24,49.46,237411.7928477455,25.7425,25.7632,25.5763,25.6905,237411.7928
2009-06-26 11:00:00,49.45,49.46,49.29,49.38,160148.3076187059,25.6853,25.6905,25.6022,25.649,160148.3076
2009-06-26 11:30:00,49.39,49.46,49.29,49.42,103934.9360124387,25.6542,25.6905,25.6022,25.6697,103934.936
2009-06-26 12:00:00,49.42,49.51,49.23,49.33,121875.37375911971,25.6697,25.7165,25.5711,25.623,121875.3738
2009-06-26 12:30:00,49.33,49.51,49.29,49.43,99748.83387154648,25.623,25.7165,25.6022,25.6749,99748.8339
2009-06-26 13:00:00,49.42,49.43,49.3,49.33,90898.21791651715,25.6697,25.6749,25.6074,25.623,90898.2179
2009-06-26 13:30:00,49.35,49.44,49.26,49.38,105609.3768687956,25.6334,25.6801,25.5866,25.649,105609.3769
2009-06-26 14:00:00,49.37,49.38,49.26,49.29,116134.4336801818,25.6438,25.649,25.5866,25.6022,116134.4337
2009-06-26 14:30:00,49.3,49.44,49.27,49.42,124745.8437985887,25.6074,25.6801,25.5918,25.6697,124745.8438
2009-06-26 15:00:00,49.42,49.51,49.32,49.4,201172.10859944983,25.6697,25.7165,25.6178,25.6594,201172.1086
2009-06-26 15:30:00,49.39,49.72,49.39,49.5,905274.4886975244,25.6542,25.8256,25.6542,25.7113,905274.4887
2009-06-29 09:30:00,49.63,49.7,49.16,49.24,450185.3845233824,25.7788,25.8152,25.5347,25.5763,450185.3845
2009-06-29 10:00:00,49.24,49.9,49.24,49.9,228202.36813778256,25.5763,25.9191,25.5763,25.9191,228202.3681
2009-06-29 10:30:00,49.89,50.22,49.89,50.15,348164.095203923,25.9139,26.0853,25.9139,26.0489,348164.0952
2009-06-29 11:00:00,50.14,50.18,50.0,50.07,153928.95586652317,26.0437,26.0645,25.971,26.0074,153928.9559
2009-06-29 11:30:00,50.07,50.16,49.97,50.15,229518.00023920584,26.0074,26.0541,25.9554,26.0489,229518.0002
2009-06-29 12:00:00,50.15,50.16,50.07,50.13,182394.4504245904,26.0489,26.0541,26.0074,26.0385,182394.4504
2009-06-29 12:30:00,50.12,50.17,50.05,50.05,136466.92979308695,26.0333,26.0593,25.997,25.997,136466.9298
2009-06-29 13:00:00,50.05,50.15,50.02,50.04,101542.87764621458,25.997,26.0489,25.9814,25.9918,101542.8776
2009-06-29 13:30:00,50.05,50.08,49.97,49.98,99270.42219830165,25.997,26.0126,25.9554,25.9606,99270.4222
2009-06-29 14:00:00,49.98,50.0,49.86,49.93,164932.4243511542,25.9606,25.971,25.8983,25.9347,164932.4244
2009-06-29 14:30:00,49.93,50.05,49.82,50.04,425905.9921062074,25.9347,25.997,25.8775,25.9918,425905.9921
2009-06-29 15:00:00,50.04,50.17,49.98,50.12,219112.54634613087,25.9918,26.0593,25.9606,26.0333,219112.5463
2009-06-29 15:30:00,50.11,50.17,49.96,50.1,806123.6694175338,26.0281,26.0593,25.9502,26.023,806123.6694
2009-06-30 09:30:00,50.12,50.42,49.82,50.38,330104.0545389308,26.0333,26.1892,25.8775,26.1684,330104.0545
2009-06-30 10:00:00,50.37,50.43,50.11,50.16,810190.1686401148,26.1632,26.1944,26.0281,26.0541,810190.1686
2009-06-30 10:30:00,50.16,50.2,50.02,50.08,903241.2390862338,26.0541,26.0749,25.9814,26.0126,903241.2391
2009-06-30 11:00:00,50.09,50.2,50.06,50.16,621097.954790097,26.0178,26.0749,26.0022,26.0541,621097.9548
2009-06-30 11:30:00,50.16,50.18,50.02,50.07,476737.2323884703,26.0541,26.0645,25.9814,26.0074,476737.2324
2009-06-30 12:00:00,50.07,50.15,50.04,50.13,374835.5459873221,26.0074,26.0489,25.9918,26.0385,374835.546
2009-06-30 12:30:00,50.14,50.27,50.1,50.13,379858.8685563928,26.0437,26.1113,26.023,26.0385,379858.8686
2009-06-30 13:00:00,50.12,50.19,50.02,50.04,437268.2693457721,26.0333,26.0697,25.9814,25.9918,437268.2693
2009-06-30 13:30:00,50.03,50.08,49.99,50.06,362994.85707451263,25.9866,26.0126,25.9658,26.0022,362994.8571
2009-06-30 14:00:00,50.05,50.15,49.99,50.07,359885.1811984213,25.997,26.0489,25.9658,26.0074,359885.1812
2009-06-30 14:30:00,50.08,50.16,50.01,50.12,288362.6360483196,26.0126,26.0541,25.9762,26.0333,288362.636
2009-06-30 15:00:00,50.12,50.29,50.09,50.2,440019.1364669298,26.0333,26.1216,26.0178,26.0749,440019.1365
2009-06-30 15:30:00,50.19,50.31,50.16,50.31,890324.1239086235,26.0697,26.132,26.0541,26.132,890324.1239
2009-07-01 09:30:00,50.43,50.69,50.24,50.69,366224.1358689152,26.1944,26.3294,26.0957,26.3294,366224.1359
2009-07-01 10:00:00,50.7,51.14,50.41,51.14,560818.0839612486,26.3346,26.5632,26.184,26.5632,560818.084
2009-07-01 10:30:00,51.14,51.24,50.99,51.04,307738.3088147351,26.5632,26.6151,26.4852,26.5112,307738.3088
2009-07-01 11:00:00,51.04,51.05,50.79,50.79,222581.03097715587,26.5112,26.5164,26.3814,26.3814,222581.031
2009-07-01 11:30:00,50.8,50.9,50.79,50.8,202487.7407008731,26.3865,26.4385,26.3814,26.3865,202487.7407
2009-07-01 12:00:00,50.81,50.91,50.69,50.77,157517.04341585934,26.3917,26.4437,26.3294,26.371,157517.0434
2009-07-01 12:30:00,50.78,50.78,50.66,50.66,189331.41968664035,26.3762,26.3762,26.3138,26.3138,189331.4197
2009-07-01 13:00:00,50.66,50.77,50.65,50.77,239564.6453773472,26.3138,26.371,26.3086,26.371,239564.6454
2009-07-01 13:30:00,50.75,50.83,50.68,50.82,251405.3342901567,26.3606,26.4021,26.3242,26.3969,251405.3343
2009-07-01 14:00:00,50.83,50.88,50.72,50.87,288960.6506398756,26.4021,26.4281,26.345,26.4229,288960.6506
2009-07-01 14:30:00,50.88,50.98,50.81,50.89,343977.9930630308,26.4281,26.48,26.3917,26.4333,343977.9931
2009-07-01 15:00:00,50.9,50.92,50.74,50.77,295778.0169836144,26.4385,26.4489,26.3554,26.371,295778.017
2009-07-01 15:30:00,50.77,50.93,50.71,50.75,782322.6886736037,26.371,26.4541,26.3398,26.3606,782322.6887
2009-07-02 09:30:00,50.08,50.26,49.9,50.2,715703.8631742615,26.0126,26.1061,25.9191,26.0749,715703.8632
2009-07-02 10:00:00,50.21,50.23,50.13,50.17,929912.6898696328,26.0801,26.0905,26.0385,26.0593,929912.6899
2009-07-02 10:30:00,50.17,50.36,50.14,50.29,470637.4835545988,26.0593,26.158,26.0437,26.1216,470637.4836
2009-07-02 11:00:00,50.29,50.39,50.26,50.29,326157.1582346609,26.1216,26.1736,26.1061,26.1216,326157.1582
2009-07-02 11:30:00,50.3,50.33,50.18,50.24,278435.5938284894,26.1268,26.1424,26.0645,26.0957,278435.5938
2009-07-02 12:00:00,50.23,50.28,50.22,50.25,225929.91268986964,26.0905,26.1165,26.0853,26.1009,225929.9127
2009-07-02 12:30:00,50.25,50.28,50.22,50.25,245544.79129290755,26.1009,26.1165,26.0853,26.1009,245544.7913
2009-07-02 13:00:00,50.25,50.37,50.23,50.35,396364.07128333935,26.1009,26.1632,26.0905,26.1528,396364.0713
2009-07-02 13:30:00,50.34,50.39,50.31,50.33,323406.2911135032,26.1476,26.1736,26.132,26.1424,323406.2911
2009-07-02 14:00:00,50.33,50.46,50.32,50.42,293983.9732089463,26.1424,26.2099,26.1372,26.1892,293983.9732
2009-07-02 14:30:00,50.42,50.48,50.4,50.43,304389.4271020213,26.1892,26.2203,26.1788,26.1944,304389.4271
2009-07-02 15:00:00,50.43,50.45,50.35,50.37,624805.6452577444,26.1944,26.2048,26.1528,26.1632,624805.6453
2009-07-02 15:30:00,50.37,50.44,50.29,50.42,940676.9525176416,26.1632,26.1996,26.1216,26.1892,940676.9525
2009-07-06 09:30:00,50.06,50.4,49.86,50.38,727664.1550053821,26.0022,26.1788,25.8983,26.1684,727664.155
2009-07-06 10:00:00,50.38,50.47,50.12,50.23,697763.4254275805,26.1684,26.2151,26.0333,26.0905,697763.4254
2009-07-06 10:30:00,50.23,50.32,50.16,50.3,723597.6557828011,26.0905,26.1372,26.0541,26.1268,723597.6558
2009-07-06 11:00:00,50.29,50.49,50.27,50.47,370649.4438464299,26.1216,26.2255,26.1113,26.2151,370649.4438
2009-07-06 11:30:00,50.46,50.65,50.45,50.56,352709.00609974883,26.2099,26.3086,26.2048,26.2619,352709.0061
2009-07-06 12:00:00,50.56,50.72,50.56,50.58,199617.2706614041,26.2619,26.345,26.2619,26.2723,199617.2707
2009-07-06 12:30:00,50.58,50.6,50.53,50.57,309771.5584260256,26.2723,26.2827,26.2463,26.2671,309771.5584
2009-07-06 13:00:00,50.58,50.61,50.48,50.58,704580.7917713192,26.2723,26.2879,26.2203,26.2723,704580.7918
2009-07-06 13:30:00,50.58,50.58,50.42,50.43,296136.825738548,26.2723,26.2723,26.1892,26.1944,296136.8257
2009-07-06 14:00:00,50.43,50.5,50.38,50.43,279033.60842004546,26.1944,26.2307,26.1684,26.1944,279033.6084
2009-07-06 14:30:00,50.43,50.57,50.39,50.53,293505.5615357015,26.1944,26.2671,26.1736,26.2463,293505.5615
2009-07-06 15:00:00,50.53,50.58,50.46,50.55,569070.685324722,26.2463,26.2723,26.2099,26.2567,569070.6853
2009-07-06 15:30:00,50.55,50.82,50.48,50.74,1189211.8167683291,26.2567,26.3969,26.2203,26.3554,1189211.8168
2009-07-07 09:30:00,51.08,51.25,50.67,50.79,868436.7898576725,26.532,26.6203,26.319,26.3814,868436.7899
2009-07-07 10:00:00,50.79,50.8,50.37,50.5,895586.6523143165,26.3814,26.3865,26.1632,26.2307,895586.6523
2009-07-07 10:30:00,50.52,50.52,50.2,50.22,579715.3450544194,26.2411,26.2411,26.0749,26.0853,579715.3451
2009-07-07 11:00:00,50.22,50.3,50.13,50.14,403659.8493003229,26.0853,26.1268,26.0385,26.0437,403659.8493
2009-07-07 11:30:00,50.14,50.25,50.09,50.24,432364.54969501257,26.0437,26.1009,26.0178,26.0957,432364.5497
2009-07-07 12:00:00,50.25,50.3,50.12,50.17,268388.9486903481,26.1009,26.1268,26.0333,26.0593,268388.9487
2009-07-07 12:30:00,50.17,50.19,49.9,49.9,297213.2520033489,26.0593,26.0697,25.9191,25.9191,297213.252
2009-07-07 13:00:00,49.9,50.02,49.86,49.96,448630.5465853368,25.9191,25.9814,25.8983,25.9502,448630.5466
2009-07-07 13:30:00,49.96,50.0,49.85,49.9,343140.7726348523,25.9502,25.971,25.8931,25.9191,343140.7726
2009-07-07 14:00:00,49.9,49.95,49.76,49.79,424111.9483315393,25.9191,25.945,25.8464,25.8619,424111.9483
2009-07-07 14:30:00,49.78,49.81,49.49,49.52,588565.9610094486,25.8567,25.8723,25.7061,25.7217,588565.961
2009-07-07 15:00:00,49.52,49.53,49.25,49.33,1053223.298648487,25.7217,25.7269,25.5814,25.623,1053223.2986
2009-07-07 15:30:00,49.34,49.38,49.07,49.08,1579954.5508910418,25.6282,25.649,25.488,25.4931,1579954.5509
2009-07-08 09:30:00,49.22,49.53,48.99,49.03,384284.1765339075,25.5659,25.7269,25.4464,25.4672,384284.1765
2009-07-08 10:00:00,49.05,49.31,48.91,49.19,584499.4617868676,25.4776,25.6126,25.4048,25.5503,584499.4618
2009-07-08 10:30:00,49.19,49.21,48.91,48.91,246501.6146393972,25.5503,25.5607,25.4048,25.4048,246501.6146
2009-07-08 11:00:00,48.9,48.95,48.54,48.59,486066.2600167444,25.3997,25.4256,25.2127,25.2386,486066.26
2009-07-08 11:30:00,48.59,48.8,48.58,48.67,264920.4640593231,25.2386,25.3477,25.2334,25.2802,264920.4641
2009-07-08 12:00:00,48.65,48.65,48.33,48.41,291831.1206793446,25.2698,25.2698,25.1036,25.1451,291831.1207
2009-07-08 12:30:00,48.42,48.52,48.37,48.38,211099.15081928,25.1503,25.2023,25.1244,25.1296,211099.1508
2009-07-08 13:00:00,48.37,48.92,48.37,48.85,386317.42614519794,25.1244,25.41,25.1244,25.3737,386317.4261
2009-07-08 13:30:00,48.86,48.9,48.64,48.69,232029.6615237412,25.3789,25.3997,25.2646,25.2906,232029.6615
2009-07-08 14:00:00,48.7,48.76,48.56,48.64,310489.17593589285,25.2958,25.3269,25.223,25.2646,310489.1759
2009-07-08 14:30:00,48.64,49.04,48.54,49.03,768927.1618227485,25.2646,25.4724,25.2127,25.4672,768927.1618
2009-07-08 15:00:00,49.03,49.37,49.02,49.2,1281664.872622892,25.4672,25.6438,25.462,25.5555,1281664.8726
2009-07-08 15:30:00,49.2,49.54,49.16,49.35,1324004.305705059,25.5555,25.7321,25.5347,25.6334,1324004.3057
2009-07-09 09:30:00,49.56,49.72,49.12,49.33,274488.69752421963,25.7425,25.8256,25.5139,25.623,274488.6975
2009-07-09 10:00:00,49.32,49.56,49.28,49.37,367539.7679703385,25.6178,25.7425,25.597,25.6438,367539.768
2009-07-09 10:30:00,49.36,49.47,49.26,49.39,252362.1576366464,25.6386,25.6957,25.5866,25.6542,252362.1576
2009-07-09 11:00:00,49.4,49.46,49.3,49.41,221145.79595742136,25.6594,25.6905,25.6074,25.6646,221145.796
2009-07-09 11:30:00,49.41,49.57,49.35,49.46,171630.18777658176,25.6646,25.7477,25.6334,25.6905,171630.1878
2009-07-09 12:00:00,49.45,49.51,49.39,49.49,201650.52027269467,25.6853,25.7165,25.6542,25.7061,201650.5203
2009-07-09 12:30:00,49.49,49.53,49.42,49.52,154287.76462145676,25.7061,25.7269,25.6697,25.7217,154287.7646
2009-07-09 13:00:00,49.53,49.58,49.36,49.57,255232.6276761153,25.7269,25.7529,25.6386,25.7477,255232.6277
2009-07-09 13:30:00,49.58,49.62,49.43,49.49,210381.5333094128,25.7529,25.7736,25.6749,25.7061,210381.5333
2009-07-09 14:00:00,49.51,49.62,49.41,49.55,259538.33273531875,25.7165,25.7736,25.6646,25.7373,259538.3327
2009-07-09 14:30:00,49.55,49.6,49.4,49.41,191364.66929793087,25.7373,25.7632,25.6594,25.6646,191364.6693
2009-07-09 15:00:00,49.41,49.49,49.29,49.35,438703.5043655065,25.6646,25.7061,25.6022,25.6334,438703.5044
2009-07-09 15:30:00,49.35,49.52,49.3,49.35,625882.0715225452,25.6334,25.7217,25.6074,25.6334,625882.0715
2009-07-10 09:30:00,49.06,50.04,49.06,49.77,525535.2230594427,25.4828,25.9918,25.4828,25.8515,525535.2231
2009-07-10 10:00:00,49.78,50.1,48.88,49.97,513574.931228322,25.8567,26.023,25.3893,25.9554,513574.9312
2009-07-10 10:30:00,49.96,49.97,49.71,49.87,345293.62516445405,25.9502,25.9554,25.8204,25.9035,345293.6252
2009-07-10 11:00:00,49.87,49.88,49.64,49.67,358689.1520153092,25.9035,25.9087,25.784,25.7996,358689.152
2009-07-10 11:30:00,49.67,49.82,49.59,49.81,195550.7714388231,25.7996,25.8775,25.7581,25.8723,195550.7714
2009-07-10 12:00:00,49.81,49.89,49.72,49.73,245903.6000478412,25.8723,25.9139,25.8256,25.8308,245903.6
2009-07-10 12:30:00,49.73,49.9,49.69,49.84,190288.24303313,25.8308,25.9191,25.81,25.8879,190288.243
2009-07-10 13:00:00,49.87,49.95,49.81,49.85,138380.57648606627,25.9035,25.945,25.8723,25.8931,138380.5765
2009-07-10 13:30:00,49.85,50.03,49.85,49.99,143882.31072838177,25.8931,25.9866,25.8931,25.9658,143882.3107
2009-07-10 14:00:00,49.98,49.99,49.81,49.87,196627.197703624,25.9606,25.9658,25.8723,25.9035,196627.1977
2009-07-10 14:30:00,49.87,50.0,49.83,49.84,221863.41346728863,25.9035,25.971,25.8827,25.8879,221863.4135
2009-07-10 15:00:00,49.84,49.98,49.79,49.85,269345.7720368377,25.8879,25.9606,25.8619,25.8931,269345.772
2009-07-10 15:30:00,49.84,50.04,49.81,49.92,865327.1139815812,25.8879,25.9918,25.8723,25.9295,865327.114
2009-07-13 09:30:00,50.02,50.12,49.61,49.75,454730.2954192082,25.9814,26.0333,25.7684,25.8412,454730.2954
2009-07-13 10:00:00,49.75,50.06,49.58,49.98,358449.9461786868,25.8412,26.0022,25.7529,25.9606,358449.9462
2009-07-13 10:30:00,49.98,50.33,49.97,50.29,317067.3364430092,25.9606,26.1424,25.9554,26.1216,317067.3364
2009-07-13 11:00:00,50.31,50.38,50.1,50.13,159311.08719052747,26.132,26.1684,26.023,26.0385,159311.0872
2009-07-13 11:30:00,50.13,50.54,50.12,50.38,277478.7704819998,26.0385,26.2515,26.0333,26.1684,277478.7705
2009-07-13 12:00:00,50.37,50.43,50.23,50.28,139457.00275086713,26.1632,26.1944,26.0905,26.1165,139457.0028
2009-07-13 12:30:00,50.29,50.33,50.21,50.22,113024.75780409042,26.1216,26.1424,26.0801,26.0853,113024.7578
2009-07-13 13:00:00,50.23,50.49,50.2,50.42,130486.7838775266,26.0905,26.2255,26.0749,26.1892,130486.7839
2009-07-13 13:30:00,50.43,50.46,50.29,50.32,211457.95957421363,26.1944,26.2099,26.1216,26.1372,211457.9596
2009-07-13 14:00:00,50.33,50.53,50.29,50.48,240043.05705059203,26.1424,26.2463,26.1216,26.2203,240043.0571
2009-07-13 14:30:00,50.48,50.53,50.35,50.38,360602.7987082885,26.2203,26.2463,26.1528,26.1684,360602.7987
2009-07-13 15:00:00,50.38,50.44,50.32,50.36,305107.04461188853,26.1684,26.1996,26.1372,26.158,305107.0446
2009-07-13 15:30:00,50.36,50.61,50.32,50.59,955627.3173065424,26.158,26.2879,26.1372,26.2775,955627.3173
2009-07-14 09:30:00,50.59,51.0,50.43,50.45,338117.4500657816,26.2775,26.4904,26.1944,26.2048,338117.4501
2009-07-14 10:00:00,50.47,50.59,50.27,50.42,346370.0514292549,26.2151,26.2775,26.1113,26.1892,346370.0514
2009-07-14 10:30:00,50.44,50.46,50.17,50.28,304628.63293864374,26.1996,26.2099,26.0593,26.1165,304628.6329
2009-07-14 11:00:00,50.3,50.49,50.28,50.36,392536.7778973807,26.1268,26.2255,26.1165,26.158,392536.7779
2009-07-14 11:30:00,50.35,50.58,50.25,50.57,230474.8235856955,26.1528,26.2723,26.1009,26.2671,230474.8236
2009-07-14 12:00:00,50.57,50.68,50.43,50.45,185145.3175457481,26.2671,26.3242,26.1944,26.2048,185145.3175
2009-07-14 12:30:00,50.45,50.58,50.43,50.55,120200.93290276284,26.2048,26.2723,26.1944,26.2567,120200.9329
2009-07-14 13:00:00,50.54,50.62,50.42,50.45,145197.94282980505,26.2515,26.2931,26.1892,26.2048,145197.9428
2009-07-14 13:30:00,50.45,50.57,50.43,50.48,125343.85839014471,26.2048,26.2671,26.1944,26.2203,125343.8584
2009-07-14 14:00:00,50.49,50.6,50.34,50.56,293505.5615357015,26.2255,26.2827,26.1476,26.2619,293505.5615
2009-07-14 14:30:00,50.56,50.73,50.53,50.62,318980.9831359885,26.2619,26.3502,26.2463,26.2931,318980.9831
2009-07-14 15:00:00,50.62,50.7,50.56,50.61,281306.0638679584,26.2931,26.3346,26.2619,26.2879,281306.0639
2009-07-14 15:30:00,50.6,50.68,50.54,50.63,631981.8203564167,26.2827,26.3242,26.2515,26.2982,631981.8204
2009-07-15 09:30:00,51.17,51.8,50.95,51.7,657337.6390383926,26.5787,26.906,26.4645,26.854,657337.639
2009-07-15 10:00:00,51.72,51.85,51.64,51.84,392895.5866523144,26.8644,26.9319,26.8229,26.9267,392895.5867
2009-07-15 10:30:00,51.83,51.94,51.73,51.76,224614.2805884464,26.9216,26.9787,26.8696,26.8852,224614.2806
2009-07-15 11:00:00,51.76,51.96,51.76,51.87,304269.8241837101,26.8852,26.9891,26.8852,26.9423,304269.8242
2009-07-15 11:30:00,51.87,51.92,51.73,51.77,281664.872622892,26.9423,26.9683,26.8696,26.8904,281664.8726
2009-07-15 12:00:00,51.77,51.83,51.68,51.82,117808.8745365387,26.8904,26.9216,26.8436,26.9164,117808.8745
2009-07-15 12:30:00,51.81,51.83,51.69,51.78,192919.50723597652,26.9112,26.9216,26.8488,26.8956,192919.5072
2009-07-15 13:00:00,51.78,51.78,51.66,51.68,142447.0757086473,26.8956,26.8956,26.8333,26.8436,142447.0757
2009-07-15 13:30:00,51.68,51.75,51.67,51.7,229278.79440258344,26.8436,26.88,26.8384,26.854,229278.7944
2009-07-15 14:00:00,51.69,51.77,51.62,51.69,391101.5428776462,26.8488,26.8904,26.8125,26.8488,391101.5429
2009-07-15 14:30:00,51.7,51.82,51.67,51.8,371606.2671929195,26.854,26.9164,26.8384,26.906,371606.2672
2009-07-15 15:00:00,51.81,51.92,51.74,51.75,554120.3205358211,26.9112,26.9683,26.8748,26.88,554120.3205
2009-07-15 15:30:00,51.75,51.92,51.71,51.85,1181198.4212414783,26.88,26.9683,26.8592,26.9319,1181198.4212
2009-07-16 09:30:00,51.76,52.28,51.69,52.28,348762.10979547905,26.8852,27.1553,26.8488,27.1553,348762.1098
2009-07-16 10:00:00,52.26,52.45,51.96,52.43,360243.9899533549,27.1449,27.2436,26.9891,27.2332,360243.99
2009-07-16 10:30:00,52.43,52.49,52.29,52.3,377825.6189451023,27.2332,27.2644,27.1605,27.1657,377825.6189
2009-07-16 11:00:00,52.29,52.36,52.05,52.06,347087.6689391221,27.1605,27.1968,27.0358,27.041,347087.6689
2009-07-16 11:30:00,52.05,52.33,52.01,52.31,156440.61715105848,27.0358,27.1813,27.015,27.1709,156440.6172
2009-07-16 12:00:00,52.32,52.42,52.27,52.39,198062.43272335845,27.1761,27.228,27.1501,27.2124,198062.4327
2009-07-16 12:30:00,52.38,52.42,52.29,52.3,133955.2685085516,27.2072,27.228,27.1605,27.1657,133955.2685
2009-07-16 13:00:00,52.29,52.32,52.21,52.24,142566.6786269585,27.1605,27.1761,27.1189,27.1345,142566.6786
2009-07-16 13:30:00,52.25,52.5,52.21,52.48,288482.23896663083,27.1397,27.2696,27.1189,27.2592,288482.239
2009-07-16 14:00:00,52.48,52.67,52.43,52.64,412271.25941872987,27.2592,27.3579,27.2332,27.3423,412271.2594
2009-07-16 14:30:00,52.64,52.94,52.62,52.88,419088.6257624686,27.3423,27.4981,27.3319,27.4669,419088.6258
2009-07-16 15:00:00,52.89,52.98,52.78,52.95,409998.8039708169,27.4721,27.5189,27.415,27.5033,409998.804
2009-07-16 15:30:00,52.97,53.13,52.87,52.97,958736.9931826337,27.5137,27.5968,27.4617,27.5137,958736.9932
2009-07-17 09:30:00,52.79,53.08,51.97,52.3,1566319.8182035645,27.4202,27.5708,26.9943,27.1657,1566319.8182
2009-07-17 10:00:00,52.29,52.85,52.19,52.79,546226.5279272815,27.1605,27.4514,27.1085,27.4202,546226.5279
2009-07-17 10:30:00,52.78,52.94,52.68,52.68,235617.7490730774,27.415,27.4981,27.3631,27.3631,235617.7491
2009-07-17 11:00:00,52.68,52.72,52.55,52.64,329864.8487023084,27.3631,27.3838,27.2955,27.3423,329864.8487
2009-07-17 11:30:00,52.65,52.65,52.46,52.51,252003.3488817128,27.3475,27.3475,27.2488,27.2748,252003.3489
2009-07-17 12:00:00,52.5,52.64,52.45,52.5,204879.79906709725,27.2696,27.3423,27.2436,27.2696,204879.7991
2009-07-17 12:30:00,52.48,52.68,52.44,52.54,231072.8381772516,27.2592,27.3631,27.2384,27.2903,231072.8382
2009-07-17 13:00:00,52.55,52.55,52.42,52.47,133716.0626719292,27.2955,27.2955,27.228,27.254,133716.0627
2009-07-17 13:30:00,52.47,52.6,52.43,52.43,233106.0877885421,27.254,27.3215,27.2332,27.2332,233106.0878
2009-07-17 14:00:00,52.44,52.49,52.39,52.43,167444.08563568952,27.2384,27.2644,27.2124,27.2332,167444.0856
2009-07-17 14:30:00,52.43,52.58,52.42,52.55,212295.18000239207,27.2332,27.3111,27.228,27.2955,212295.18
2009-07-17 15:00:00,52.54,52.58,52.44,52.47,202128.9319459395,27.2903,27.3111,27.2384,27.254,202128.9319
2009-07-17 15:30:00,52.47,52.69,52.36,52.67,737710.8001435235,27.254,27.3683,27.1968,27.3579,737710.8001
2009-07-20 09:30:00,53.19,53.43,52.88,53.2,385839.0144719532,27.628,27.7526,27.4669,27.6332,385839.0145
2009-07-20 10:00:00,53.21,53.42,53.08,53.16,448869.7524219591,27.6384,27.7474,27.5708,27.6124,448869.7524
2009-07-20 10:30:00,53.17,53.21,52.82,52.93,249013.27592393247,27.6176,27.6384,27.4358,27.4929,249013.2759
2009-07-20 11:00:00,52.93,52.99,52.85,52.99,130965.19555077144,27.4929,27.5241,27.4514,27.5241,130965.1956
2009-07-20 11:30:00,52.98,53.04,52.88,52.9,110632.6994378663,27.5189,27.5501,27.4669,27.4773,110632.6994
2009-07-20 12:00:00,52.89,53.0,52.89,52.98,98433.2017701232,27.4721,27.5293,27.4721,27.5189,98433.2018
2009-07-20 12:30:00,52.98,53.0,52.92,52.93,116134.4336801818,27.5189,27.5293,27.4877,27.4929,116134.4337
2009-07-20 13:00:00,52.93,52.96,52.82,52.83,95323.52589403182,27.4929,27.5085,27.4358,27.441,95323.5259
2009-07-20 13:30:00,52.82,52.83,52.74,52.82,218514.53175457483,27.4358,27.441,27.3942,27.4358,218514.5318
2009-07-20 14:00:00,52.83,52.93,52.75,52.83,207391.4603516326,27.441,27.4929,27.3994,27.441,207391.4604
2009-07-20 14:30:00,52.86,53.09,52.84,53.07,321373.0415022127,27.4566,27.576,27.4462,27.5656,321373.0415
2009-07-20 15:00:00,53.07,53.32,53.04,53.28,332137.3041502213,27.5656,27.6955,27.5501,27.6747,332137.3042
2009-07-20 15:30:00,53.28,53.47,53.18,53.38,980385.121396962,27.6747,27.7734,27.6228,27.7267,980385.1214
2009-07-21 09:30:00,53.88,54.13,53.62,53.79,589881.593110872,27.9864,28.1162,27.8513,27.9396,589881.5931
2009-07-21 10:00:00,53.79,53.84,53.29,53.48,397679.7033847626,27.9396,27.9656,27.6799,27.7786,397679.7034
2009-07-21 10:30:00,53.49,53.8,53.47,53.74,286688.1951919627,27.7838,27.9448,27.7734,27.9136,286688.1952
2009-07-21 11:00:00,53.74,53.83,53.59,53.6,350197.3448152135,27.9136,27.9604,27.8357,27.8409,350197.3448
2009-07-21 11:30:00,53.59,53.6,53.13,53.14,247936.8496591317,27.8357,27.8409,27.5968,27.602,247936.8497
2009-07-21 12:00:00,53.14,53.24,53.1,53.11,177012.31910058606,27.602,27.6539,27.5812,27.5864,177012.3191
2009-07-21 12:30:00,53.11,53.18,52.98,53.07,209663.9157995456,27.5864,27.6228,27.5189,27.5656,209663.9158
2009-07-21 13:00:00,53.06,53.3,53.06,53.26,254754.2160028705,27.5604,27.6851,27.5604,27.6643,254754.216
2009-07-21 13:30:00,53.27,53.28,53.16,53.28,216600.8850615955,27.6695,27.6747,27.6124,27.6747,216600.8851
2009-07-21 14:00:00,53.28,53.46,53.28,53.44,267910.5370171032,27.6747,27.7682,27.6747,27.7578,267910.537
2009-07-21 14:30:00,53.45,53.74,53.43,53.73,518478.6508790815,27.763,27.9136,27.7526,27.9085,518478.6509
2009-07-21 15:00:00,53.73,53.85,53.58,53.62,761272.5750508313,27.9085,27.9708,27.8305,27.8513,761272.5751
2009-07-21 15:30:00,53.62,53.76,53.53,53.7,1223896.6630785791,27.8513,27.924,27.8046,27.8929,1223896.6631
2009-07-22 09:30:00,53.83,54.16,53.68,54.0,402703.0259538333,27.9604,28.1318,27.8825,28.0487,402703.026
2009-07-22 10:00:00,54.0,54.16,53.55,53.72,448869.7524219591,28.0487,28.1318,27.815,27.9033,448869.7524
2009-07-22 10:30:00,53.71,53.91,53.58,53.9,223537.8543236455,27.8981,28.0019,27.8305,27.9968,223537.8543
2009-07-22 11:00:00,53.91,53.91,53.79,53.84,229996.41191245068,28.0019,28.0019,27.9396,27.9656,229996.4119
2009-07-22 11:30:00,53.84,54.03,53.79,54.0,311445.9992823825,27.9656,28.0643,27.9396,28.0487,311445.9993
2009-07-22 12:00:00,54.01,54.2,54.0,54.16,299126.8986963282,28.0539,28.1526,28.0487,28.1318,299126.8987
2009-07-22 12:30:00,54.16,54.17,53.91,54.1,291472.311924411,28.1318,28.137,28.0019,28.1006,291472.3119
2009-07-22 13:00:00,54.1,54.25,54.02,54.1,179284.774548499,28.1006,28.1785,28.0591,28.1006,179284.7745
2009-07-22 13:30:00,54.09,54.15,54.02,54.14,180002.39205836624,28.0954,28.1266,28.0591,28.1214,180002.3921
2009-07-22 14:00:00,54.14,54.16,54.05,54.11,168400.9089821792,28.1214,28.1318,28.0747,28.1058,168400.909
2009-07-22 14:30:00,54.1,54.19,54.1,54.12,244468.3650281067,28.1006,28.1474,28.1006,28.111,244468.365
2009-07-22 15:00:00,54.12,54.18,53.89,54.0,377825.6189451023,28.111,28.1422,27.9916,28.0487,377825.6189
2009-07-22 15:30:00,54.01,54.11,53.84,54.03,849898.3375194356,28.0539,28.1058,27.9656,28.0643,849898.3375
2009-07-23 09:30:00,55.64,56.42,55.48,56.3,2125104.6525535225,28.9005,29.3057,28.8174,29.2434,2125104.6526
2009-07-23 10:00:00,56.29,56.9,56.13,56.89,1462743.690946059,29.2382,29.555,29.1551,29.5498,1462743.6909
2009-07-23 10:30:00,56.89,57.24,56.81,57.12,1038751.345532831,29.5498,29.7316,29.5083,29.6693,1038751.3455
2009-07-23 11:00:00,57.13,57.41,57.06,57.1,952637.2443487622,29.6745,29.8199,29.6381,29.6589,952637.2443
2009-07-23 11:30:00,57.11,57.17,56.9,57.07,718215.5244587968,29.6641,29.6953,29.555,29.6433,718215.5245
2009-07-23 12:00:00,57.07,57.23,57.06,57.08,597775.3857194115,29.6433,29.7264,29.6381,29.6485,597775.3857
2009-07-23 12:30:00,57.1,57.26,57.05,57.25,479966.51118287287,29.6589,29.742,29.6329,29.7368,479966.5112
2009-07-23 13:00:00,57.26,57.49,57.19,57.32,502212.65398875735,29.742,29.8615,29.7056,29.7732,502212.654
2009-07-23 13:30:00,57.34,57.52,57.11,57.47,627436.9094605909,29.7836,29.8771,29.6641,29.8511,627436.9095
2009-07-23 14:00:00,57.47,57.98,57.46,57.76,779691.4244707571,29.8511,30.116,29.8459,30.0017,779691.4245
2009-07-23 14:30:00,57.76,57.79,57.49,57.69,725272.0966391581,30.0017,30.0173,29.8615,29.9654,725272.0966
2009-07-23 15:00:00,57.69,58.03,57.68,57.93,589761.9901925607,29.9654,30.142,29.9602,30.09,589761.9902
2009-07-23 15:30:00,57.93,58.29,57.77,58.01,1534864.2506877168,30.09,30.277,30.0069,30.1316,1534864.2507
2009-07-24 09:30:00,58.03,58.11,57.16,57.53,1126539.8875732569,30.142,30.1835,29.6901,29.8822,1126539.8876
2009-07-24 10:00:00,57.53,57.98,57.31,57.95,697285.0137543357,29.8822,30.116,29.768,30.1004,697285.0138
2009-07-24 10:30:00,57.94,58.33,57.86,58.22,635809.1137423754,30.0952,30.2978,30.0537,30.2406,635809.1137
2009-07-24 11:00:00,58.22,58.44,58.17,58.18,628632.9386437029,30.2406,30.3549,30.2147,30.2199,628632.9386
2009-07-24 11:30:00,58.18,58.23,57.93,58.09,503408.68317186943,30.2199,30.2458,30.09,30.1731,503408.6832
2009-07-24 12:00:00,58.11,58.26,58.09,58.1,282621.69596938166,30.1835,30.2614,30.1731,30.1783,282621.696
2009-07-24 12:30:00,58.09,58.16,57.85,57.9,344576.0076545868,30.1731,30.2095,30.0485,30.0744,344576.0077
2009-07-24 13:00:00,57.88,58.07,57.85,57.96,206195.43116852053,30.064,30.1627,30.0485,30.1056,206195.4312
2009-07-24 13:30:00,57.97,58.28,57.96,58.22,343021.16971654113,30.1108,30.2718,30.1056,30.2406,343021.1697
2009-07-24 14:00:00,58.22,58.33,57.98,57.98,399234.5413228083,30.2406,30.2978,30.116,30.116,399234.5413
2009-07-24 14:30:00,58.0,58.03,57.85,57.9,375672.76641550055,30.1264,30.142,30.0485,30.0744,375672.7664
2009-07-24 15:00:00,57.9,57.93,57.82,57.87,359047.9607702428,30.0744,30.09,30.0329,30.0589,359047.9608
2009-07-24 15:30:00,57.86,58.05,57.7,58.03,936251.6445401268,30.0537,30.1523,29.9705,30.142,936251.6445
2009-07-27 09:30:00,57.94,58.6,57.94,58.49,569907.9057529004,30.0952,30.438,30.0952,30.3809,569907.9058
2009-07-27 10:00:00,58.49,58.78,58.32,58.36,460590.8384164574,30.3809,30.5315,30.2926,30.3134,460590.8384
2009-07-27 10:30:00,58.36,58.42,57.94,58.12,404616.6726468126,30.3134,30.3445,30.0952,30.1887,404616.6726
2009-07-27 11:00:00,58.12,58.47,58.1,58.44,310608.77885420405,30.1887,30.3705,30.1783,30.3549,310608.7789
2009-07-27 11:30:00,58.44,58.52,58.29,58.31,263126.42028465495,30.3549,30.3965,30.277,30.2874,263126.4203
2009-07-27 12:00:00,58.31,58.39,58.17,58.33,150699.67707212057,30.2874,30.3289,30.2147,30.2978,150699.6771
2009-07-27 12:30:00,58.33,58.4,58.2,58.38,194115.53641908863,30.2978,30.3341,30.2303,30.3238,194115.5364
2009-07-27 13:00:00,58.37,58.4,58.11,58.11,294223.17904556874,30.3186,30.3341,30.1835,30.1835,294223.179
2009-07-27 13:30:00,58.11,58.29,58.06,58.23,479368.4965913168,30.1835,30.277,30.1575,30.2458,479368.4966
2009-07-27 14:00:00,58.23,58.43,58.23,58.4,427819.63879918674,30.2458,30.3497,30.2458,30.3341,427819.6388
2009-07-27 14:30:00,58.4,58.49,58.36,58.38,322808.2765219472,30.3341,30.3809,30.3134,30.3238,322808.2765
2009-07-27 15:00:00,58.4,58.49,58.33,58.38,329625.6428656859,30.3341,30.3809,30.2978,30.3238,329625.6429
2009-07-27 15:30:00,58.37,58.49,58.21,58.49,548020.5717019496,30.3186,30.3809,30.2355,30.3809,548020.5717
2009-07-28 09:30:00,58.23,58.69,58.08,58.65,450304.9874416936,30.2458,30.4848,30.1679,30.464,450304.9874
2009-07-28 10:00:00,58.66,58.66,58.15,58.44,499820.5956225332,30.4692,30.4692,30.2043,30.3549,499820.5956
2009-07-28 10:30:00,58.43,58.64,58.39,58.63,265398.8757325679,30.3497,30.4588,30.3289,30.4536,265398.8757
2009-07-28 11:00:00,58.62,58.62,58.18,58.19,253438.5839014472,30.4484,30.4484,30.2199,30.2251,253438.5839
2009-07-28 11:30:00,58.17,58.18,57.91,58.1,267790.93409879203,30.2147,30.2199,30.0796,30.1783,267790.9341
2009-07-28 12:00:00,58.1,58.31,58.03,58.25,188613.8021767731,30.1783,30.2874,30.142,30.2562,188613.8022
2009-07-28 12:30:00,58.23,58.31,58.07,58.11,147111.58952278437,30.2458,30.2874,30.1627,30.1835,147111.5895
2009-07-28 13:00:00,58.11,58.35,57.98,58.34,261691.18526492047,30.1835,30.3082,30.116,30.303,261691.1853
2009-07-28 13:30:00,58.33,58.53,58.33,58.51,217796.9142447076,30.2978,30.4017,30.2978,30.3913,217796.9142
2009-07-28 14:00:00,58.51,58.63,58.48,58.52,352828.6090180601,30.3913,30.4536,30.3757,30.3965,352828.609
2009-07-28 14:30:00,58.52,58.64,58.38,58.42,459634.0150699677,30.3965,30.4588,30.3238,30.3445,459634.0151
2009-07-28 15:00:00,58.42,58.49,58.21,58.26,401506.9967707212,30.3445,30.3809,30.2355,30.2614,401506.9968
2009-07-28 15:30:00,58.27,58.5,58.15,58.44,994498.2657576846,30.2666,30.3861,30.2043,30.3549,994498.2658
2009-07-29 09:30:00,57.91,58.38,57.47,57.99,745006.5781605071,30.0796,30.3238,29.8511,30.1212,745006.5782
2009-07-29 10:00:00,58.0,58.25,57.96,58.08,381652.9123310609,30.1264,30.2562,30.1056,30.1679,381652.9123
2009-07-29 10:30:00,58.07,58.07,57.8,57.83,217438.105489774,30.1627,30.1627,30.0225,30.0381,217438.1055
2009-07-29 11:00:00,57.86,57.94,57.69,57.77,188254.9934218395,30.0537,30.0952,29.9654,30.0069,188254.9934
2009-07-29 11:30:00,57.76,57.78,57.59,57.62,405334.2901566799,30.0017,30.0121,29.9134,29.929,405334.2902
2009-07-29 12:00:00,57.63,57.72,57.59,57.61,314914.4839134075,29.9342,29.9809,29.9134,29.9238,314914.4839
2009-07-29 12:30:00,57.62,57.93,57.61,57.79,167324.48271737833,29.929,30.09,29.9238,30.0173,167324.4827
2009-07-29 13:00:00,57.77,57.78,57.47,57.51,197464.41813180243,30.0069,30.0121,29.8511,29.8719,197464.4181
2009-07-29 13:30:00,57.49,57.62,57.45,57.56,188613.8021767731,29.8615,29.929,29.8407,29.8978,188613.8022
2009-07-29 14:00:00,57.57,57.62,57.47,57.52,301040.5453893075,29.903,29.929,29.8511,29.8771,301040.5454
2009-07-29 14:30:00,57.52,57.52,57.35,57.36,243989.95335486188,29.8771,29.8771,29.7888,29.7939,243989.9534
2009-07-29 15:00:00,57.37,57.37,57.21,57.24,466929.79308695137,29.7991,29.7991,29.716,29.7316,466929.7931
2009-07-29 15:30:00,57.25,57.46,57.17,57.45,1350675.7564884585,29.7368,29.8459,29.6953,29.8407,1350675.7565
2009-07-30 09:30:00,58.3,58.52,57.84,58.48,630785.7911733047,30.2822,30.3965,30.0433,30.3757,630785.7912
2009-07-30 10:00:00,58.48,59.02,58.47,58.97,630785.7911733047,30.3757,30.6562,30.3705,30.6302,630785.7912
2009-07-30 10:30:00,58.95,59.06,58.72,58.74,352469.80026312644,30.6198,30.677,30.5004,30.5107,352469.8003
2009-07-30 11:00:00,58.74,58.81,58.55,58.79,284296.1368257386,30.5107,30.5471,30.4121,30.5367,284296.1368
2009-07-30 11:30:00,58.78,58.83,58.56,58.58,234182.5140533429,30.5315,30.5575,30.4173,30.4276,234182.5141
2009-07-30 12:00:00,58.56,58.82,58.56,58.69,229278.79440258344,30.4173,30.5523,30.4173,30.4848,229278.7944
2009-07-30 12:30:00,58.68,58.84,58.68,58.74,140772.63485229042,30.4796,30.5627,30.4796,30.5107,140772.6349
2009-07-30 13:00:00,58.74,58.86,58.69,58.76,196387.9918670016,30.5107,30.5731,30.4848,30.5211,196387.9919
2009-07-30 13:30:00,58.76,58.94,58.76,58.83,196866.4035402464,30.5211,30.6146,30.5211,30.5575,196866.4035
2009-07-30 14:00:00,58.82,58.93,58.76,58.91,281425.6667862696,30.5523,30.6094,30.5211,30.599,281425.6668
2009-07-30 14:30:00,58.92,58.95,58.84,58.88,247936.8496591317,30.6042,30.6198,30.5627,30.5835,247936.8497
2009-07-30 15:00:00,58.89,59.01,58.89,58.97,249372.08467886617,30.5887,30.651,30.5887,30.6302,249372.0847
2009-07-30 15:30:00,58.98,59.0,58.44,58.49,991627.7957182156,30.6354,30.6458,30.3549,30.3809,991627.7957
2009-07-31 09:30:00,58.69,59.5,58.69,59.29,625882.0715225452,30.4848,30.9055,30.4848,30.7964,625882.0715
2009-07-31 10:00:00,59.29,59.34,58.88,58.91,495036.47889008495,30.7964,30.8224,30.5835,30.599,495036.4789
2009-07-31 10:30:00,58.9,59.15,58.9,58.99,209185.5041263007,30.5939,30.7237,30.5939,30.6406,209185.5041
2009-07-31 11:00:00,59.0,59.15,58.91,59.1,225810.30977155844,30.6458,30.7237,30.599,30.6977,225810.3098
2009-07-31 11:30:00,59.1,59.36,59.0,59.35,238966.6307857912,30.6977,30.8328,30.6458,30.8276,238966.6308
2009-07-31 12:00:00,59.34,59.69,59.34,59.67,431288.1234302117,30.8224,31.0042,30.8224,30.9938,431288.1234
2009-07-31 12:30:00,59.67,59.68,59.47,59.52,226408.3243631145,30.9938,30.999,30.8899,30.9159,226408.3244
2009-07-31 13:00:00,59.52,59.52,59.33,59.43,211338.3566559024,30.9159,30.9159,30.8172,30.8691,211338.3567
2009-07-31 13:30:00,59.43,59.5,59.36,59.42,167802.89439062314,30.8691,30.9055,30.8328,30.864,167802.8944
2009-07-31 14:00:00,59.42,59.53,59.33,59.45,349479.7273053463,30.864,30.9211,30.8172,30.8795,349479.7273
2009-07-31 14:30:00,59.45,59.49,59.22,59.27,351512.9769166368,30.8795,30.9003,30.7601,30.786,351512.9769
2009-07-31 15:00:00,59.27,59.4,59.19,59.26,431646.9321851453,30.786,30.8536,30.7445,30.7808,431646.9322
2009-07-31 15:30:00,59.26,59.3,58.89,58.96,897021.887334051,30.7808,30.8016,30.5887,30.625,897021.8873
2009-08-03 09:30:00,60.03,60.2,59.57,60.07,955148.9056332976,31.1808,31.2691,30.9419,31.2016,955148.9056
2009-08-03 10:00:00,60.07,60.37,59.87,60.19,737591.1972252124,31.2016,31.3574,31.0977,31.2639,737591.1972
2009-08-03 10:30:00,60.19,60.3,60.11,60.12,499102.978112666,31.2639,31.321,31.2224,31.2275,499102.9781
2009-08-03 11:00:00,60.12,60.22,60.05,60.17,416098.55280468846,31.2275,31.2795,31.1912,31.2535,416098.5528
2009-08-03 11:30:00,60.17,60.22,60.12,60.21,280468.84343977994,31.2535,31.2795,31.2275,31.2743,280468.8434
2009-08-03 12:00:00,60.21,60.22,60.03,60.14,248654.46716899893,31.2743,31.2795,31.1808,31.2379,248654.4672
2009-08-03 12:30:00,60.13,60.22,60.0,60.21,273771.08001435234,31.2327,31.2795,31.1652,31.2743,273771.08
2009-08-03 13:00:00,60.21,60.37,60.21,60.32,291950.7235976558,31.2743,31.3574,31.2743,31.3314,291950.7236
2009-08-03 13:30:00,60.32,60.53,60.28,60.53,373878.7226408325,31.3314,31.4405,31.3107,31.4405,373878.7226
2009-08-03 14:00:00,60.52,60.62,60.41,60.48,399473.7471594307,31.4353,31.4873,31.3782,31.4145,399473.7472
2009-08-03 14:30:00,60.48,60.49,60.27,60.38,366104.532950604,31.4145,31.4197,31.3055,31.3626,366104.533
2009-08-03 15:00:00,60.38,60.46,60.31,60.38,466092.5726587729,31.3626,31.4041,31.3262,31.3626,466092.5727
2009-08-03 15:30:00,60.38,60.39,60.17,60.3,1002990.0729577802,31.3626,31.3678,31.2535,31.321,1002990.073
2009-08-04 09:30:00,59.96,60.41,59.91,60.37,551130.2475780409,31.1444,31.3782,31.1185,31.3574,551130.2476
2009-08-04 10:00:00,60.38,60.61,60.13,60.21,528046.884343978,31.3626,31.4821,31.2327,31.2743,528046.8843
2009-08-04 10:30:00,60.22,60.47,60.18,60.44,342542.7580432963,31.2795,31.4093,31.2587,31.3938,342542.758
2009-08-04 11:00:00,60.44,60.47,60.12,60.2,469082.6456165531,31.3938,31.4093,31.2275,31.2691,469082.6456
2009-08-04 11:30:00,60.21,60.28,60.06,60.17,255232.6276761153,31.2743,31.3107,31.1964,31.2535,255232.6277
2009-08-04 12:00:00,60.17,60.21,60.04,60.18,318980.9831359885,31.2535,31.2743,31.186,31.2587,318980.9831
2009-08-04 12:30:00,60.17,60.28,60.1,60.24,185025.7146274369,31.2535,31.3107,31.2172,31.2899,185025.7146
2009-08-04 13:00:00,60.24,60.31,60.0,60.01,318502.5714627437,31.2899,31.3262,31.1652,31.1704,318502.5715
2009-08-04 13:30:00,60.02,60.13,59.96,59.97,251524.9372084679,31.1756,31.2327,31.1444,31.1496,251524.9372
2009-08-04 14:00:00,59.97,60.1,59.84,59.93,391221.1457959574,31.1496,31.2172,31.0821,31.1289,391221.1458
2009-08-04 14:30:00,59.91,60.01,59.78,59.86,472670.7331658893,31.1185,31.1704,31.0509,31.0925,472670.7332
2009-08-04 15:00:00,59.86,60.05,59.86,59.92,319339.7918909222,31.0925,31.1912,31.0925,31.1237,319339.7919
2009-08-04 15:30:00,59.93,60.27,59.89,60.26,919866.0447314916,31.1289,31.3055,31.1081,31.3003,919866.0447
2009-08-05 09:30:00,60.49,60.83,60.0,60.2,599330.2236574573,31.4197,31.5963,31.1652,31.2691,599330.2237
2009-08-05 10:00:00,60.23,60.25,59.65,59.88,597296.9740461668,31.2847,31.2951,30.9834,31.1029,597296.974
2009-08-05 10:30:00,59.89,59.89,59.56,59.75,360842.0045449109,31.1081,31.1081,30.9367,31.0354,360842.0045
2009-08-05 11:00:00,59.75,59.9,59.68,59.89,355579.4761392178,31.0354,31.1133,30.999,31.1081,355579.4761
2009-08-05 11:30:00,59.88,59.91,59.66,59.75,223657.4572419568,31.1029,31.1185,30.9886,31.0354,223657.4572
2009-08-05 12:00:00,59.75,59.96,59.72,59.78,165889.24769764382,31.0354,31.1444,31.0198,31.0509,165889.2477
2009-08-05 12:30:00,59.78,59.8,59.67,59.77,200932.90276282743,31.0509,31.0613,30.9938,31.0457,200932.9028
2009-08-05 13:00:00,59.77,59.86,59.64,59.82,358689.1520153092,31.0457,31.0925,30.9782,31.0717,358689.152
2009-08-05 13:30:00,59.82,60.0,59.77,59.86,200693.696926205,31.0717,31.1652,31.0457,31.0925,200693.6969
2009-08-05 14:00:00,59.86,60.0,59.82,59.93,203085.75529242915,31.0925,31.1652,31.0717,31.1289,203085.7553
2009-08-05 14:30:00,59.93,60.22,59.88,60.14,245783.99712953,31.1289,31.2795,31.1029,31.2379,245783.9971
2009-08-05 15:00:00,60.15,60.26,60.01,60.17,337639.0383925368,31.2431,31.3003,31.1704,31.2535,337639.0384
2009-08-05 15:30:00,60.17,60.17,59.93,60.05,814256.6678626959,31.2535,31.2535,31.1289,31.1912,814256.6679
2009-08-06 09:30:00,60.2,60.69,60.13,60.35,590718.8135390504,31.2691,31.5236,31.2327,31.347,590718.8135
2009-08-06 10:00:00,60.36,60.48,60.19,60.4,424949.1687597178,31.3522,31.4145,31.2639,31.373,424949.1688
2009-08-06 10:30:00,60.38,60.47,60.26,60.35,320894.62982896785,31.3626,31.4093,31.3003,31.347,320894.6298
2009-08-06 11:00:00,60.34,60.51,60.31,60.33,223537.8543236455,31.3418,31.4301,31.3262,31.3366,223537.8543
2009-08-06 11:30:00,60.33,60.46,60.24,60.42,203803.3728022964,31.3366,31.4041,31.2899,31.3834,203803.3728
2009-08-06 12:00:00,60.42,60.42,60.2,60.28,246501.6146393972,31.3834,31.3834,31.2691,31.3107,246501.6146
2009-08-06 12:30:00,60.27,60.52,60.22,60.32,201889.72610931707,31.3055,31.4353,31.2795,31.3314,201889.7261
2009-08-06 13:00:00,60.32,60.48,60.29,60.4,213132.40043057053,31.3314,31.4145,31.3158,31.373,213132.4004
2009-08-06 13:30:00,60.42,60.49,60.24,60.29,186939.36132041624,31.3834,31.4197,31.2899,31.3158,186939.3613
2009-08-06 14:00:00,60.27,60.29,60.02,60.2,280229.63760315755,31.3055,31.3158,31.1756,31.2691,280229.6376
2009-08-06 14:30:00,60.2,60.34,60.14,60.26,255232.6276761153,31.2691,31.3418,31.2379,31.3003,255232.6277
2009-08-06 15:00:00,60.26,60.57,60.23,60.53,317186.93936132046,31.3003,31.4613,31.2847,31.4405,317186.9394
2009-08-06 15:30:00,60.53,60.63,60.39,60.6,955746.9202248536,31.4405,31.4925,31.3678,31.4769,955746.9202
2009-08-07 09:30:00,60.82,61.04,60.47,60.64,457361.5596220548,31.5911,31.7054,31.4093,31.4976,457361.5596
2009-08-07 10:00:00,60.65,60.89,60.6,60.89,446716.8998923574,31.5028,31.6275,31.4769,31.6275,446716.8999
2009-08-07 10:30:00,60.89,61.31,60.88,61.19,472192.3214926444,31.6275,31.8457,31.6223,31.7833,472192.3215
2009-08-07 11:00:00,61.21,61.35,61.03,61.05,315153.68975002994,31.7937,31.8664,31.7002,31.7106,315153.6898
2009-08-07 11:30:00,61.04,61.16,60.89,61.09,274249.4916875972,31.7054,31.7677,31.6275,31.7314,274249.4917
2009-08-07 12:00:00,61.07,61.16,61.0,61.11,148307.61870589643,31.721,31.7677,31.6846,31.7418,148307.6187
2009-08-07 12:30:00,61.12,61.29,61.08,61.21,199497.66774309296,31.747,31.8353,31.7262,31.7937,199497.6677
2009-08-07 13:00:00,61.23,61.45,61.23,61.4,416696.5673962445,31.8041,31.9184,31.8041,31.8924,416696.5674
2009-08-07 13:30:00,61.39,61.4,61.16,61.21,223777.06016026792,31.8872,31.8924,31.7677,31.7937,223777.0602
2009-08-07 14:00:00,61.22,61.26,61.01,61.03,219949.7667743093,31.7989,31.8197,31.6898,31.7002,219949.7668
2009-08-07 14:30:00,61.02,61.07,60.95,61.04,205836.6224135869,31.695,31.721,31.6587,31.7054,205836.6224
2009-08-07 15:00:00,61.04,61.05,60.86,61.04,380217.6773113264,31.7054,31.7106,31.6119,31.7054,380217.6773
2009-08-07 15:30:00,61.02,61.14,60.89,60.91,1040186.5805525656,31.695,31.7574,31.6275,31.6379,1040186.5806
2009-08-10 09:30:00,60.69,60.69,60.01,60.17,746083.004425308,31.5236,31.5236,31.1704,31.2535,746083.0044
2009-08-10 10:00:00,60.17,60.17,59.79,59.89,506757.5648845832,31.2535,31.2535,31.0561,31.1081,506757.5649
2009-08-10 10:30:00,59.89,60.06,59.86,59.91,451501.0166248057,31.1081,31.1964,31.0925,31.1185,451501.0166
2009-08-10 11:00:00,59.91,59.93,59.62,59.66,362038.033728023,31.1185,31.1289,30.9678,30.9886,362038.0337
2009-08-10 11:30:00,59.65,59.72,59.56,59.61,160148.3076187059,30.9834,31.0198,30.9367,30.9626,160148.3076
2009-08-10 12:00:00,59.61,59.63,59.4,59.42,262767.6115297213,30.9626,30.973,30.8536,30.864,262767.6115
2009-08-10 12:30:00,59.41,59.46,59.35,59.39,284535.342662361,30.8588,30.8847,30.8276,30.8484,284535.3427
2009-08-10 13:00:00,59.4,59.43,59.14,59.25,502810.6685803134,30.8536,30.8691,30.7185,30.7757,502810.6686
2009-08-10 13:30:00,59.24,59.36,59.2,59.26,379380.456883148,30.7705,30.8328,30.7497,30.7808,379380.4569
2009-08-10 14:00:00,59.26,59.31,58.87,58.89,531156.5602200694,30.7808,30.8068,30.5783,30.5887,531156.5602
2009-08-10 14:30:00,58.88,58.96,58.79,58.95,416935.7732328669,30.5835,30.625,30.5367,30.6198,416935.7732
2009-08-10 15:00:00,58.95,59.13,58.95,58.99,670852.7688075589,30.6198,30.7133,30.6198,30.6406,670852.7688
2009-08-10 15:30:00,58.98,59.3,58.9,59.29,1459275.206315034,30.6354,30.8016,30.5939,30.7964,1459275.2063
2009-08-11 09:30:00,59.23,59.23,58.87,59.07,504724.3152732927,30.7653,30.7653,30.5783,30.6822,504724.3153
2009-08-11 10:00:00,59.06,59.07,58.8,58.89,399832.5559143644,30.677,30.6822,30.5419,30.5887,399832.5559
2009-08-11 10:30:00,58.89,59.15,58.8,59.14,359885.1811984213,30.5887,30.7237,30.5419,30.7185,359885.1812
2009-08-11 11:00:00,59.13,59.4,59.0,59.4,522066.7384284177,30.7133,30.8536,30.6458,30.8536,522066.7384
2009-08-11 11:30:00,59.39,59.49,59.27,59.47,359645.97536179883,30.8484,30.9003,30.786,30.8899,359645.9754
2009-08-11 12:00:00,59.47,59.76,59.47,59.57,339433.0821672049,30.8899,31.0406,30.8899,30.9419,339433.0822
2009-08-11 12:30:00,59.57,59.61,59.3,59.33,378423.6335366583,30.9419,30.9626,30.8016,30.8172,378423.6335
2009-08-11 13:00:00,59.32,59.51,59.3,59.46,211697.165410836,30.812,30.9107,30.8016,30.8847,211697.1654
2009-08-11 13:30:00,59.46,59.65,59.41,59.57,177969.14244707572,30.8847,30.9834,30.8588,30.9419,177969.1424
2009-08-11 14:00:00,59.58,59.72,59.57,59.61,294342.78196387994,30.9471,31.0198,30.9419,30.9626,294342.782
2009-08-11 14:30:00,59.61,59.69,59.58,59.65,342064.34637005144,30.9626,31.0042,30.9471,30.9834,342064.3464
2009-08-11 15:00:00,59.66,59.76,59.57,59.68,373639.51680421,30.9886,31.0406,30.9419,30.999,373639.5168
2009-08-11 15:30:00,59.69,59.81,59.64,59.64,853366.8221504606,31.0042,31.0665,30.9782,30.9782,853366.8222
2009-08-12 09:30:00,59.68,60.17,59.31,59.98,535462.2652792728,30.999,31.2535,30.8068,31.1548,535462.2653
2009-08-12 10:00:00,59.98,60.23,59.96,60.12,355938.28489415144,31.1548,31.2847,31.1444,31.2275,355938.2849
2009-08-12 10:30:00,60.1,60.28,60.03,60.21,295778.0169836144,31.2172,31.3107,31.1808,31.2743,295778.017
2009-08-12 11:00:00,60.2,60.35,60.14,60.31,282980.5047243153,31.2691,31.347,31.2379,31.3262,282980.5047
2009-08-12 11:30:00,60.31,60.35,60.22,60.28,200574.0940078938,31.3262,31.347,31.2795,31.3107,200574.094
2009-08-12 12:00:00,60.27,60.3,60.18,60.19,190886.25762468608,31.3055,31.321,31.2587,31.2639,190886.2576
2009-08-12 12:30:00,60.19,60.36,60.12,60.27,239923.45413228084,31.2639,31.3522,31.2275,31.3055,239923.4541
2009-08-12 13:00:00,60.27,60.51,60.22,60.46,182514.0533429016,31.3055,31.4301,31.2795,31.4041,182514.0533
2009-08-12 13:30:00,60.46,60.49,60.33,60.38,162540.36598493005,31.4041,31.4197,31.3366,31.3626,162540.366
2009-08-12 14:00:00,60.37,60.41,60.07,60.12,390025.1166128454,31.3574,31.3782,31.2016,31.2275,390025.1166
2009-08-12 14:30:00,60.12,60.61,60.03,60.54,455328.3100107643,31.2275,31.4821,31.1808,31.4457,455328.31
2009-08-12 15:00:00,60.54,60.76,60.53,60.67,676474.1059681857,31.4457,31.56,31.4405,31.5132,676474.106
2009-08-12 15:30:00,60.67,60.68,60.37,60.44,1329864.8487023085,31.5132,31.5184,31.3574,31.3938,1329864.8487
2009-08-13 09:30:00,60.48,60.86,60.22,60.45,539169.9557469202,31.4145,31.6119,31.2795,31.399,539169.9557
2009-08-13 10:00:00,60.43,60.82,60.41,60.58,499581.3897859108,31.3886,31.5911,31.3782,31.4665,499581.3898
2009-08-13 10:30:00,60.58,60.83,60.52,60.82,282502.09305107046,31.4665,31.5963,31.4353,31.5911,282502.0931
2009-08-13 11:00:00,60.83,60.97,60.58,60.6,335127.37710800144,31.5963,31.6691,31.4665,31.4769,335127.3771
2009-08-13 11:30:00,60.61,60.69,60.52,60.66,310967.5876091377,31.4821,31.5236,31.4353,31.508,310967.5876
2009-08-13 12:00:00,60.66,60.73,60.49,60.5,357134.3140772635,31.508,31.5444,31.4197,31.4249,357134.3141
2009-08-13 12:30:00,60.5,60.55,60.39,60.42,111469.91986604474,31.4249,31.4509,31.3678,31.3834,111469.9199
2009-08-13 13:00:00,60.43,60.61,60.34,60.37,207869.8720248774,31.3886,31.4821,31.3418,31.3574,207869.872
2009-08-13 13:30:00,60.38,60.43,60.32,60.38,194474.34517402225,31.3626,31.3886,31.3314,31.3626,194474.3452
2009-08-13 14:00:00,60.36,60.62,60.34,60.62,345652.43391938764,31.3522,31.4873,31.3418,31.4873,345652.4339
2009-08-13 14:30:00,60.61,60.65,60.45,60.46,324841.5261332377,31.4821,31.5028,31.399,31.4041,324841.5261
2009-08-13 15:00:00,60.46,60.66,60.42,60.61,565841.4065303194,31.4041,31.508,31.3834,31.4821,565841.4065
2009-08-13 15:30:00,60.62,60.71,60.58,60.63,810907.7861499821,31.4873,31.534,31.4665,31.4925,810907.7861
2009-08-14 09:30:00,60.49,60.61,59.53,59.71,467288.60184188496,31.4197,31.4821,30.9211,31.0146,467288.6018
2009-08-14 10:00:00,59.71,59.71,59.24,59.52,588805.166846071,31.0146,31.0146,30.7705,30.9159,588805.1668
2009-08-14 10:30:00,59.52,59.53,59.24,59.37,190407.84595144124,30.9159,30.9211,30.7705,30.838,190407.846
2009-08-14 11:00:00,59.36,59.42,59.15,59.17,164812.82143284296,30.8328,30.864,30.7237,30.7341,164812.8214
2009-08-14 11:30:00,59.18,59.4,59.08,59.32,181676.8329147232,30.7393,30.8536,30.6873,30.812,181676.8329
2009-08-14 12:00:00,59.32,59.39,59.17,59.18,141131.44360722404,30.812,30.8484,30.7341,30.7393,141131.4436
2009-08-14 12:30:00,59.18,59.34,59.12,59.32,159669.8959454611,30.7393,30.8224,30.7081,30.812,159669.8959
2009-08-14 13:00:00,59.32,59.36,59.21,59.28,140294.22317904557,30.812,30.8328,30.7549,30.7912,140294.2232
2009-08-14 13:30:00,59.27,59.3,59.2,59.27,122951.8000239206,30.786,30.8016,30.7497,30.786,122951.8
2009-08-14 14:00:00,59.27,59.3,59.13,59.17,122234.18251405336,30.786,30.8016,30.7133,30.7341,122234.1825
2009-08-14 14:30:00,59.15,59.21,59.12,59.2,202966.152374118,30.7237,30.7549,30.7081,30.7497,202966.1524
2009-08-14 15:00:00,59.2,59.28,59.06,59.09,270182.99246501614,30.7497,30.7912,30.677,30.6925,270182.9925
2009-08-14 15:30:00,59.09,59.62,59.09,59.61,907188.1353905036,30.6925,30.9678,30.6925,30.9626,907188.1354
2009-08-17 09:30:00,58.94,59.35,58.13,58.51,741538.0935294821,30.6146,30.8276,30.1939,30.3913,741538.0935
2009-08-17 10:00:00,58.49,58.52,58.29,58.44,377347.2072718575,30.3809,30.3965,30.277,30.3549,377347.2073
2009-08-17 10:30:00,58.44,58.49,58.33,58.4,313479.248893673,30.3549,30.3809,30.2978,30.3341,313479.2489
2009-08-17 11:00:00,58.39,58.49,58.29,58.4,291472.311924411,30.3289,30.3809,30.277,30.3341,291472.3119
2009-08-17 11:30:00,58.39,58.61,58.33,58.52,146513.57493122833,30.3289,30.4432,30.2978,30.3965,146513.5749
2009-08-17 12:00:00,58.53,58.61,58.38,58.58,155603.39672288005,30.4017,30.4432,30.3238,30.4276,155603.3967
2009-08-17 12:30:00,58.57,58.64,58.51,58.59,121875.37375911971,30.4224,30.4588,30.3913,30.4328,121875.3738
2009-08-17 13:00:00,58.58,58.66,58.4,58.64,179882.789140055,30.4276,30.4692,30.3341,30.4588,179882.7891
2009-08-17 13:30:00,58.64,58.72,58.51,58.7,202487.7407008731,30.4588,30.5004,30.3913,30.49,202487.7407
2009-08-17 14:00:00,58.69,58.77,58.57,58.74,154287.76462145676,30.4848,30.5263,30.4224,30.5107,154287.7646
2009-08-17 14:30:00,58.74,58.79,58.54,58.62,194833.15392895587,30.5107,30.5367,30.4069,30.4484,194833.1539
2009-08-17 15:00:00,58.64,58.7,58.45,58.55,342183.94928836264,30.4588,30.49,30.3601,30.4121,342183.9493
2009-08-17 15:30:00,58.55,58.74,58.44,58.64,912809.4725511305,30.4121,30.5107,30.3549,30.4588,912809.4726
2009-08-18 09:30:00,58.85,58.87,58.44,58.69,419088.6257624686,30.5679,30.5783,30.3549,30.4848,419088.6258
2009-08-18 10:00:00,58.69,59.02,58.66,58.74,406410.7164214807,30.4848,30.6562,30.4692,30.5107,406410.7164
2009-08-18 10:30:00,58.73,58.74,58.6,58.64,288960.6506398756,30.5056,30.5107,30.438,30.4588,288960.6506
2009-08-18 11:00:00,58.65,58.84,58.64,58.84,261571.58234660927,30.464,30.5627,30.4588,30.5627,261571.5823
2009-08-18 11:30:00,58.86,58.98,58.8,58.85,243272.33584499464,30.5731,30.6354,30.5419,30.5679,243272.3358
2009-08-18 12:00:00,58.85,58.89,58.73,58.75,236096.16074632225,30.5679,30.5887,30.5056,30.5159,236096.1607
2009-08-18 12:30:00,58.75,58.84,58.68,58.7,135868.91520153094,30.5159,30.5627,30.4796,30.49,135868.9152
2009-08-18 13:00:00,58.69,58.86,58.68,58.84,217079.29673484035,30.4848,30.5731,30.4796,30.5627,217079.2967
2009-08-18 13:30:00,58.84,58.89,58.75,58.83,171390.98193995934,30.5627,30.5887,30.5159,30.5575,171390.9819
2009-08-18 14:00:00,58.82,58.94,58.8,58.91,210979.5479009688,30.5523,30.6146,30.5419,30.599,210979.5479
2009-08-18 14:30:00,58.92,58.95,58.8,58.86,189809.8313598852,30.6042,30.6198,30.5419,30.5731,189809.8314
2009-08-18 15:00:00,58.86,58.95,58.8,58.86,341346.7288601842,30.5731,30.6198,30.5419,30.5731,341346.7289
2009-08-18 15:30:00,58.86,58.94,58.73,58.76,721205.597416577,30.5731,30.6146,30.5056,30.5211,721205.5974
2009-08-19 09:30:00,57.98,58.32,57.91,58.15,723597.6557828011,30.333,30.5108,30.2963,30.4219,723597.6558
2009-08-19 10:00:00,58.13,58.44,57.98,58.12,291831.1206793446,30.4114,30.5736,30.333,30.4062,291831.1207
2009-08-19 10:30:00,58.12,58.34,58.09,58.22,289917.4739863653,30.4062,30.5213,30.3905,30.4585,289917.474
2009-08-19 11:00:00,58.22,58.34,58.17,58.27,279392.4171749791,30.4585,30.5213,30.4324,30.4847,279392.4172
2009-08-19 11:30:00,58.28,58.82,58.19,58.82,367539.7679703385,30.4899,30.7724,30.4428,30.7724,367539.768
2009-08-19 12:00:00,58.82,59.08,58.79,58.95,350675.7564884583,30.7724,30.9084,30.7567,30.8404,350675.7565
2009-08-19 12:30:00,58.95,59.05,58.85,59.03,211099.15081928,30.8404,30.8927,30.7881,30.8823,211099.1508
2009-08-19 13:00:00,59.03,59.35,59.0,59.32,228919.98564764985,30.8823,31.0497,30.8666,31.034,228919.9856
2009-08-19 13:30:00,59.31,59.32,59.18,59.27,155364.19088625762,31.0288,31.034,30.9607,31.0078,155364.1909
2009-08-19 14:00:00,59.27,59.35,59.26,59.3,213371.60626719287,31.0078,31.0497,31.0026,31.0235,213371.6063
2009-08-19 14:30:00,59.3,59.4,59.2,59.39,223657.4572419568,31.0235,31.0758,30.9712,31.0706,223657.4572
2009-08-19 15:00:00,59.38,59.39,59.17,59.24,420045.4491089583,31.0654,31.0706,30.9555,30.9921,420045.4491
2009-08-19 15:30:00,59.24,59.28,59.14,59.24,662002.1528525297,30.9921,31.0131,30.9398,30.9921,662002.1529
2009-08-20 09:30:00,59.18,59.44,58.95,59.4,281306.0638679584,30.9607,31.0968,30.8404,31.0758,281306.0639
2009-08-20 10:00:00,59.39,59.4,59.22,59.36,224614.2805884464,31.0706,31.0758,30.9817,31.0549,224614.2806
2009-08-20 10:30:00,59.36,59.42,59.27,59.3,175696.68699916278,31.0549,31.0863,31.0078,31.0235,175696.687
2009-08-20 11:00:00,59.3,59.4,59.2,59.4,169238.12941035762,31.0235,31.0758,30.9712,31.0758,169238.1294
2009-08-20 11:30:00,59.4,59.44,59.22,59.3,146154.7661762947,31.0758,31.0968,30.9817,31.0235,146154.7662
2009-08-20 12:00:00,59.3,59.33,59.25,59.3,116852.05119004904,31.0235,31.0392,30.9974,31.0235,116852.0512
2009-08-20 12:30:00,59.31,59.45,59.28,59.44,131084.79846908266,31.0288,31.102,31.0131,31.0968,131084.7985
2009-08-20 13:00:00,59.45,59.53,59.4,59.45,111469.91986604474,31.102,31.1439,31.0758,31.102,111469.9199
2009-08-20 13:30:00,59.44,59.48,59.3,59.4,106925.00897021889,31.0968,31.1177,31.0235,31.0758,106925.009
2009-08-20 14:00:00,59.4,59.48,59.28,59.34,144001.913646693,31.0758,31.1177,31.0131,31.0445,144001.9136
2009-08-20 14:30:00,59.34,59.46,59.27,59.44,134912.09185504128,31.0445,31.1072,31.0078,31.0968,134912.0919
2009-08-20 15:00:00,59.45,59.6,59.43,59.57,180720.00956823348,31.102,31.1805,31.0915,31.1648,180720.0096
2009-08-20 15:30:00,59.58,59.66,59.46,59.53,709843.3201770124,31.17,31.2119,31.1072,31.1439,709843.3202
2009-08-21 09:30:00,60.2,60.34,59.58,59.82,1236574.572419567,31.4944,31.5676,31.17,31.2956,1236574.5724
2009-08-21 10:00:00,59.84,60.89,59.82,60.68,463820.11721086,31.306,31.8554,31.2956,31.7455,463820.1172
2009-08-21 10:30:00,60.68,60.79,60.67,60.73,292070.326515967,31.7455,31.803,31.7403,31.7717,292070.3265
2009-08-21 11:00:00,60.73,60.83,60.73,60.79,274488.69752421963,31.7717,31.824,31.7717,31.803,274488.6975
2009-08-21 11:30:00,60.79,60.96,60.78,60.83,264800.8611410119,31.803,31.892,31.7978,31.824,264800.8611
2009-08-21 12:00:00,60.83,60.83,60.58,60.61,197584.02105011363,31.824,31.824,31.6932,31.7089,197584.0211
2009-08-21 12:30:00,60.62,60.68,60.54,60.6,113383.56655902404,31.7141,31.7455,31.6723,31.7036,113383.5666
2009-08-21 13:00:00,60.6,60.69,60.48,60.57,178686.75995694296,31.7036,31.7507,31.6409,31.6879,178686.76
2009-08-21 13:30:00,60.57,60.57,60.42,60.45,139815.81150580075,31.6879,31.6879,31.6095,31.6252,139815.8115
2009-08-21 14:00:00,60.46,60.58,60.41,60.47,202248.5348642507,31.6304,31.6932,31.6042,31.6356,202248.5349
2009-08-21 14:30:00,60.48,60.68,60.48,60.68,244707.57086472912,31.6409,31.7455,31.6409,31.7455,244707.5709
2009-08-21 15:00:00,60.68,60.87,60.65,60.78,330462.8632938644,31.7455,31.8449,31.7298,31.7978,330462.8633
2009-08-21 15:30:00,60.78,60.85,60.62,60.72,707570.8647290994,31.7978,31.8344,31.7141,31.7664,707570.8647
2009-08-24 09:30:00,60.82,61.04,60.67,60.84,301160.14830761874,31.8187,31.9338,31.7403,31.8292,301160.1483
2009-08-24 10:00:00,60.83,60.97,60.72,60.82,171749.79069489296,31.824,31.8972,31.7664,31.8187,171749.7907
2009-08-24 10:30:00,60.82,60.83,60.68,60.81,152852.5296017223,31.8187,31.824,31.7455,31.8135,152852.5296
2009-08-24 11:00:00,60.81,60.88,60.7,60.71,134074.8714268628,31.8135,31.8501,31.756,31.7612,134074.8714
2009-08-24 11:30:00,60.7,60.75,60.6,60.63,151656.50041861023,31.756,31.7821,31.7036,31.7193,151656.5004
2009-08-24 12:00:00,60.63,60.74,60.61,60.68,72120.55974165771,31.7193,31.7769,31.7089,31.7455,72120.5597
2009-08-24 12:30:00,60.66,60.68,60.55,60.58,87908.144958737,31.735,31.7455,31.6775,31.6932,87908.145
2009-08-24 13:00:00,60.58,60.58,60.21,60.24,280708.04927640234,31.6932,31.6932,31.4996,31.5153,280708.0493
2009-08-24 13:30:00,60.22,60.47,60.22,60.42,118765.69788302836,31.5048,31.6356,31.5048,31.6095,118765.6979
2009-08-24 14:00:00,60.41,60.61,60.37,60.58,152134.91209185505,31.6042,31.7089,31.5833,31.6932,152134.9121
2009-08-24 14:30:00,60.56,60.71,60.52,60.7,230953.23525894032,31.6827,31.7612,31.6618,31.756,230953.2353
2009-08-24 15:00:00,60.69,60.7,60.52,60.69,328429.6136825739,31.7507,31.756,31.6618,31.7507,328429.6137
2009-08-24 15:30:00,60.69,60.71,60.44,60.65,556751.5847386677,31.7507,31.7612,31.6199,31.7298,556751.5847
2009-08-25 09:30:00,60.72,61.0,60.4,61.0,479846.9082645617,31.7664,31.9129,31.599,31.9129,479846.9083
2009-08-25 10:00:00,61.0,61.21,60.68,60.68,307379.5000598015,31.9129,32.0228,31.7455,31.7455,307379.5001
2009-08-25 10:30:00,60.7,61.04,60.64,60.86,174979.06948929554,31.756,31.9338,31.7246,31.8397,174979.0695
2009-08-25 11:00:00,60.88,61.02,60.83,61.02,197942.82980504725,31.8501,31.9234,31.824,31.9234,197942.8298
2009-08-25 11:30:00,61.02,61.16,60.97,61.05,191962.6838894869,31.9234,31.9966,31.8972,31.9391,191962.6839
2009-08-25 12:00:00,61.06,61.13,60.7,61.09,228561.1768927162,31.9443,31.9809,31.756,31.96,228561.1769
2009-08-25 12:30:00,61.09,61.16,60.98,60.99,132280.8276521947,31.96,31.9966,31.9024,31.9077,132280.8277
2009-08-25 13:00:00,60.99,61.09,60.84,60.9,158832.67551728262,31.9077,31.96,31.8292,31.8606,158832.6755
2009-08-25 13:30:00,60.89,60.94,60.73,60.78,205597.4165769645,31.8554,31.8815,31.7717,31.7978,205597.4166
2009-08-25 14:00:00,60.77,60.78,60.67,60.7,284415.7397440498,31.7926,31.7978,31.7403,31.756,284415.7397
2009-08-25 14:30:00,60.72,60.75,60.58,60.74,208348.28369812225,31.7664,31.7821,31.6932,31.7769,208348.2837
2009-08-25 15:00:00,60.73,60.88,60.73,60.8,309293.1467527808,31.7717,31.8501,31.7717,31.8083,309293.1468
2009-08-25 15:30:00,60.8,60.82,60.62,60.76,705657.2180361202,31.8083,31.8187,31.7141,31.7873,705657.218
2009-08-26 09:30:00,60.58,60.82,60.21,60.5,426145.1979428298,31.6932,31.8187,31.4996,31.6513,426145.1979
2009-08-26 10:00:00,60.48,60.67,60.33,60.38,487740.7008731013,31.6409,31.7403,31.5624,31.5885,487740.7009
2009-08-26 10:30:00,60.38,60.53,60.12,60.18,315751.704341586,31.5885,31.667,31.4525,31.4839,315751.7043
2009-08-26 11:00:00,60.18,60.21,59.87,59.89,361081.2103815333,31.4839,31.4996,31.3217,31.3322,361081.2104
2009-08-26 11:30:00,59.88,59.89,59.73,59.78,362875.25415620144,31.327,31.3322,31.2485,31.2746,362875.2542
2009-08-26 12:00:00,59.78,59.81,59.74,59.81,280827.6521947136,31.2746,31.2903,31.2537,31.2903,280827.6522
2009-08-26 12:30:00,59.81,59.82,59.74,59.76,306422.6767133118,31.2903,31.2956,31.2537,31.2642,306422.6767
2009-08-26 13:00:00,59.76,59.76,59.64,59.69,224853.4864250688,31.2642,31.2642,31.2014,31.2276,224853.4864
2009-08-26 13:30:00,59.69,59.88,59.68,59.87,360243.9899533549,31.2276,31.327,31.2223,31.3217,360243.99
2009-08-26 14:00:00,59.87,59.9,59.79,59.79,273771.08001435234,31.3217,31.3374,31.2799,31.2799,273771.08
2009-08-26 14:30:00,59.79,59.88,59.66,59.69,405812.7018299247,31.2799,31.327,31.2119,31.2276,405812.7018
2009-08-26 15:00:00,59.68,59.78,59.66,59.66,386915.440736754,31.2223,31.2746,31.2119,31.2119,386915.4407
2009-08-26 15:30:00,59.66,59.79,59.59,59.72,989714.1490252364,31.2119,31.2799,31.1752,31.2433,989714.149
2009-08-27 09:30:00,59.76,60.07,59.13,59.2,540126.7790934099,31.2642,31.4264,30.9346,30.9712,540126.7791
2009-08-27 10:00:00,59.17,59.35,58.91,59.3,388589.8815931109,30.9555,31.0497,30.8195,31.0235,388589.8816
2009-08-27 10:30:00,59.3,59.48,59.17,59.19,197105.6093768688,31.0235,31.1177,30.9555,30.966,197105.6094
2009-08-27 11:00:00,59.17,59.51,59.1,59.51,248774.07008731013,30.9555,31.1334,30.9189,31.1334,248774.0701
2009-08-27 11:30:00,59.5,59.77,59.41,59.74,175816.289917474,31.1282,31.2694,31.0811,31.2537,175816.2899
2009-08-27 12:00:00,59.74,59.97,59.67,59.94,155962.20547781367,31.2537,31.374,31.2171,31.3584,155962.2055
2009-08-27 12:30:00,59.96,60.0,59.78,59.87,198540.8443966033,31.3688,31.3897,31.2746,31.3217,198540.8444
2009-08-27 13:00:00,59.87,59.89,59.74,59.86,130845.59263246023,31.3217,31.3322,31.2537,31.3165,130845.5926
2009-08-27 13:30:00,59.86,59.97,59.81,59.82,367539.7679703385,31.3165,31.374,31.2903,31.2956,367539.768
2009-08-27 14:00:00,59.82,59.92,59.79,59.9,325319.9378064825,31.2956,31.3479,31.2799,31.3374,325319.9378
2009-08-27 14:30:00,59.91,60.05,59.9,59.97,416576.9644779333,31.3427,31.4159,31.3374,31.374,416576.9645
2009-08-27 15:00:00,59.97,60.02,59.83,59.86,335127.37710800144,31.374,31.4002,31.3008,31.3165,335127.3771
2009-08-27 15:30:00,59.86,59.88,59.81,59.86,894988.6377227604,31.3165,31.327,31.2903,31.3165,894988.6377
2009-08-28 09:30:00,60.18,60.19,59.46,59.46,387991.86700155487,31.4839,31.4891,31.1072,31.1072,387991.867
2009-08-28 10:00:00,59.5,59.7,59.28,59.33,243033.13000837225,31.1282,31.2328,31.0131,31.0392,243033.13
2009-08-28 10:30:00,59.33,59.66,59.3,59.6,165171.63018777658,31.0392,31.2119,31.0235,31.1805,165171.6302
2009-08-28 11:00:00,59.6,59.72,59.51,59.65,134433.68018179643,31.1805,31.2433,31.1334,31.2066,134433.6802
2009-08-28 11:30:00,59.64,59.72,59.51,59.71,167085.2768807559,31.2014,31.2433,31.1334,31.238,167085.2769
2009-08-28 12:00:00,59.7,59.76,59.44,59.46,250807.31969860065,31.2328,31.2642,31.0968,31.1072,250807.3197
2009-08-28 12:30:00,59.45,59.71,59.44,59.56,210740.3420643464,31.102,31.238,31.0968,31.1596,210740.3421
2009-08-28 13:00:00,59.56,59.94,59.56,59.91,168281.30606386796,31.1596,31.3584,31.1596,31.3427,168281.3061
2009-08-28 13:30:00,59.91,59.96,59.79,59.89,205597.4165769645,31.3427,31.3688,31.2799,31.3322,205597.4166
2009-08-28 14:00:00,59.89,60.1,59.87,60.01,402942.2317904557,31.3322,31.4421,31.3217,31.395,402942.2318
2009-08-28 14:30:00,60.02,60.22,59.94,60.13,201291.71151776105,31.4002,31.5048,31.3584,31.4578,201291.7115
2009-08-28 15:00:00,60.13,60.32,60.1,60.27,391938.7633058247,31.4578,31.5572,31.4421,31.531,391938.7633
2009-08-28 15:30:00,60.27,60.31,60.07,60.16,741059.6818562374,31.531,31.5519,31.4264,31.4734,741059.6819
2009-08-31 09:30:00,59.74,60.02,59.53,59.76,435713.4314077264,31.2537,31.4002,31.1439,31.2642,435713.4314
2009-08-31 10:00:00,59.75,59.9,59.58,59.86,197584.02105011363,31.259,31.3374,31.17,31.3165,197584.0211
2009-08-31 10:30:00,59.86,59.88,59.73,59.86,259179.5239803852,31.3165,31.327,31.2485,31.3165,259179.524
2009-08-31 11:00:00,59.85,59.91,59.73,59.89,211099.15081928,31.3113,31.3427,31.2485,31.3322,211099.1508
2009-08-31 11:30:00,59.88,60.05,59.81,59.9,186460.9496471714,31.327,31.4159,31.2903,31.3374,186460.9496
2009-08-31 12:00:00,59.88,59.96,59.78,59.91,136586.53271139818,31.327,31.3688,31.2746,31.3427,136586.5327
2009-08-31 12:30:00,59.92,60.0,59.86,59.95,118885.30080133956,31.3479,31.3897,31.3165,31.3636,118885.3008
2009-08-31 13:00:00,59.95,59.96,59.84,59.91,96160.74632221028,31.3636,31.3688,31.306,31.3427,96160.7463
2009-08-31 13:30:00,59.91,59.99,59.86,59.94,90539.40916158356,31.3427,31.3845,31.3165,31.3584,90539.4092
2009-08-31 14:00:00,59.94,59.97,59.86,59.93,95801.93756727663,31.3584,31.374,31.3165,31.3531,95801.9376
2009-08-31 14:30:00,59.93,60.16,59.9,60.06,215763.66463341707,31.3531,31.4734,31.3374,31.4211,215763.6646
2009-08-31 15:00:00,60.05,60.07,59.82,60.07,322808.2765219472,31.4159,31.4264,31.2956,31.4264,322808.2765
2009-08-31 15:30:00,60.07,60.27,60.05,60.27,715345.0544193279,31.4264,31.531,31.4159,31.531,715345.0544
2009-09-01 09:30:00,60.04,60.73,59.89,60.66,537615.1178088746,31.4107,31.7717,31.3322,31.735,537615.1178
2009-09-01 10:00:00,60.67,60.86,60.07,60.2,763305.8246621218,31.7403,31.8397,31.4264,31.4944,763305.8247
2009-09-01 10:30:00,60.18,60.19,59.61,59.64,349001.31563210144,31.4839,31.4891,31.1857,31.2014,349001.3156
2009-09-01 11:00:00,59.64,59.66,58.86,58.88,610812.1038153331,31.2014,31.2119,30.7933,30.8038,610812.1038
2009-09-01 11:30:00,58.88,58.88,58.64,58.76,576605.669178328,30.8038,30.8038,30.6782,30.741,576605.6692
2009-09-01 12:00:00,58.72,58.86,58.65,58.72,383566.5590240402,30.7201,30.7933,30.6835,30.7201,383566.559
2009-09-01 12:30:00,58.71,58.84,58.64,58.79,278914.00550173427,30.7149,30.7829,30.6782,30.7567,278914.0055
2009-09-01 13:00:00,58.79,58.86,58.52,58.69,455089.1041741419,30.7567,30.7933,30.6155,30.7044,455089.1042
2009-09-01 13:30:00,58.69,58.71,58.53,58.65,331419.68664035405,30.7044,30.7149,30.6207,30.6835,331419.6866
2009-09-01 14:00:00,58.66,58.7,58.53,58.56,302475.780409042,30.6887,30.7096,30.6207,30.6364,302475.7804
2009-09-01 14:30:00,58.55,58.59,58.47,58.54,431288.1234302117,30.6312,30.6521,30.5893,30.6259,431288.1234
2009-09-01 15:00:00,58.55,58.68,58.52,58.54,421480.6841286928,30.6312,30.6992,30.6155,30.6259,421480.6841
2009-09-01 15:30:00,58.54,58.86,58.52,58.67,1041861.0214089224,30.6259,30.7933,30.6155,30.6939,1041861.0214
2009-09-02 09:30:00,58.93,59.18,58.44,59.04,604951.560818084,30.83,30.9607,30.5736,30.8875,604951.5608
2009-09-02 10:00:00,59.05,59.25,58.92,59.1,409520.3922975721,30.8927,30.9974,30.8247,30.9189,409520.3923
2009-09-02 10:30:00,59.1,59.51,58.99,59.49,319100.5860542997,30.9189,31.1334,30.8613,31.1229,319100.5861
2009-09-02 11:00:00,59.5,59.5,59.3,59.48,195191.9626838895,31.1282,31.1282,31.0235,31.1177,195191.9627
2009-09-02 11:30:00,59.46,59.49,59.2,59.2,192560.69848104296,31.1072,31.1229,30.9712,30.9712,192560.6985
2009-09-02 12:00:00,59.2,59.28,59.09,59.2,171151.77610333692,30.9712,31.0131,30.9137,30.9712,171151.7761
2009-09-02 12:30:00,59.19,59.4,59.17,59.3,119124.50663796195,30.966,31.0758,30.9555,31.0235,119124.5066
2009-09-02 13:00:00,59.3,59.33,59.13,59.16,172467.4082047602,31.0235,31.0392,30.9346,30.9503,172467.4082
2009-09-02 13:30:00,59.15,59.22,59.05,59.11,120320.53582107404,30.9451,30.9817,30.8927,30.9241,120320.5358
2009-09-02 14:00:00,59.12,59.19,59.05,59.19,112546.3461308456,30.9294,30.966,30.8927,30.966,112546.3461
2009-09-02 14:30:00,59.19,59.25,59.05,59.09,183112.0679344576,30.966,30.9974,30.8927,30.9137,183112.0679
2009-09-02 15:00:00,59.08,59.25,58.96,59.18,228561.1768927162,30.9084,30.9974,30.8457,30.9607,228561.1769
2009-09-02 15:30:00,59.16,59.2,58.96,58.99,645257.7442889607,30.9503,30.9712,30.8457,30.8613,645257.7443
2009-09-03 09:30:00,59.15,59.34,58.81,59.15,732448.2717378305,30.9451,31.0445,30.7672,30.9451,732448.2717
2009-09-03 10:00:00,59.15,59.28,58.64,58.81,308575.5292429136,30.9451,31.0131,30.6782,30.7672,308575.5292
2009-09-03 10:30:00,58.81,58.92,58.75,58.85,142447.0757086473,30.7672,30.8247,30.7358,30.7881,142447.0757
2009-09-03 11:00:00,58.85,59.08,58.66,58.75,261212.77359167565,30.7881,30.9084,30.6887,30.7358,261212.7736
2009-09-03 11:30:00,58.74,58.85,58.7,58.78,96758.7609137663,30.7306,30.7881,30.7096,30.7515,96758.7609
2009-09-03 12:00:00,58.77,58.94,58.74,58.91,126061.47590001197,30.7463,30.8352,30.7306,30.8195,126061.4759
2009-09-03 12:30:00,58.9,58.97,58.83,58.95,94366.70254754215,30.8143,30.8509,30.7776,30.8404,94366.7025
2009-09-03 13:00:00,58.95,59.11,58.94,59.02,83243.63114459993,30.8404,30.9241,30.8352,30.877,83243.6311
2009-09-03 13:30:00,59.02,59.1,58.98,59.03,104532.95060399474,30.877,30.9189,30.8561,30.8823,104532.9506
2009-09-03 14:00:00,59.05,59.12,58.95,59.0,111350.31694773352,30.8927,30.9294,30.8404,30.8666,111350.3169
2009-09-03 14:30:00,59.0,59.0,58.78,58.89,196029.183112068,30.8666,30.8666,30.7515,30.809,196029.1831
2009-09-03 15:00:00,58.9,59.05,58.87,59.04,361200.8132998445,30.8143,30.8927,30.7986,30.8875,361200.8133
2009-09-03 15:30:00,59.04,59.46,59.04,59.34,775146.5135749313,30.8875,31.1072,30.8875,31.0445,775146.5136
2009-09-04 09:30:00,59.35,59.38,58.88,58.95,340150.6996770721,31.0497,31.0654,30.8038,30.8404,340150.6997
2009-09-04 10:00:00,58.94,59.33,58.93,59.15,174739.86365267314,30.8352,31.0392,30.83,30.9451,174739.8637
2009-09-04 10:30:00,59.15,59.37,59.15,59.22,138619.78232268867,30.9451,31.0602,30.9451,30.9817,138619.7823
2009-09-04 11:00:00,59.23,59.24,58.97,59.02,147231.19244109557,30.9869,30.9921,30.8509,30.877,147231.1924
2009-09-04 11:30:00,59.02,59.36,59.0,59.36,167085.2768807559,30.877,31.0549,30.8666,31.0549,167085.2769
2009-09-04 12:00:00,59.34,59.78,59.27,59.68,232029.6615237412,31.0445,31.2746,31.0078,31.2223,232029.6615
2009-09-04 12:30:00,59.67,59.73,59.61,59.66,85635.68951082407,31.2171,31.2485,31.1857,31.2119,85635.6895
2009-09-04 13:00:00,59.67,59.81,59.6,59.76,129649.56344934818,31.2171,31.2903,31.1805,31.2642,129649.5634
2009-09-04 13:30:00,59.76,59.78,59.51,59.54,163855.99808635333,31.2642,31.2746,31.1334,31.1491,163855.9981
2009-09-04 14:00:00,59.55,59.59,59.36,59.37,182753.259179524,31.1543,31.1752,31.0549,31.0602,182753.2592
2009-09-04 14:30:00,59.36,59.61,59.3,59.57,172706.61404138262,31.0549,31.1857,31.0235,31.1648,172706.614
2009-09-04 15:00:00,59.56,59.64,59.46,59.59,169596.93816529124,31.1596,31.2014,31.1072,31.1752,169596.9382
2009-09-04 15:30:00,59.59,59.71,59.47,59.59,386676.2349001316,31.1752,31.238,31.1125,31.1752,386676.2349
2009-09-08 09:30:00,59.95,60.45,59.81,59.88,748475.0627915321,31.3636,31.6252,31.2903,31.327,748475.0628
2009-09-08 10:00:00,59.87,60.08,59.75,59.97,303671.80959215405,31.3217,31.4316,31.259,31.374,303671.8096
2009-09-08 10:30:00,59.97,60.29,59.92,60.29,279751.2259299127,31.374,31.5415,31.3479,31.5415,279751.2259
2009-09-08 11:00:00,60.28,60.31,59.91,59.98,223418.2514053343,31.5362,31.5519,31.3427,31.3793,223418.2514
2009-09-08 11:30:00,59.98,59.99,59.71,59.81,202966.152374118,31.3793,31.3845,31.238,31.2903,202966.1524
2009-09-08 12:00:00,59.81,60.06,59.8,59.96,139457.00275086713,31.2903,31.4211,31.2851,31.3688,139457.0028
2009-09-08 12:30:00,59.96,59.97,59.86,59.97,102619.30391101544,31.3688,31.374,31.3165,31.374,102619.3039
2009-09-08 13:00:00,59.98,60.04,59.81,59.9,185623.72921899296,31.3793,31.4107,31.2903,31.3374,185623.7292
2009-09-08 13:30:00,59.9,59.95,59.79,59.94,187776.58174859468,31.3374,31.3636,31.2799,31.3584,187776.5817
2009-09-08 14:00:00,59.94,59.97,59.85,59.9,168879.320655424,31.3584,31.374,31.3113,31.3374,168879.3207
2009-09-08 14:30:00,59.9,60.03,59.88,59.98,216840.09089821792,31.3374,31.4054,31.327,31.3793,216840.0909
2009-09-08 15:00:00,59.98,59.99,59.81,59.97,301160.14830761874,31.3793,31.3845,31.2903,31.374,301160.1483
2009-09-08 15:30:00,59.97,60.04,59.9,59.94,602679.105370171,31.374,31.4107,31.3374,31.3584,602679.1054
2009-09-09 09:30:00,59.87,60.6,59.87,60.37,483793.8045688315,31.3217,31.7036,31.3217,31.5833,483793.8046
2009-09-09 10:00:00,60.38,60.63,60.38,60.56,279990.4317665351,31.5885,31.7193,31.5885,31.6827,279990.4318
2009-09-09 10:30:00,60.57,60.61,60.51,60.6,262408.8027747877,31.6879,31.7089,31.6566,31.7036,262408.8028
2009-09-09 11:00:00,60.6,60.98,60.6,60.93,352110.9915081928,31.7036,31.9024,31.7036,31.8763,352110.9915
2009-09-09 11:30:00,60.94,61.11,60.93,61.09,342423.1551249851,31.8815,31.9705,31.8763,31.96,342423.1551
2009-09-09 12:00:00,61.09,61.29,61.09,61.25,329984.4516206196,31.96,32.0646,31.96,32.0437,329984.4516
2009-09-09 12:30:00,61.26,61.39,61.25,61.39,332615.71582346613,32.0489,32.1169,32.0437,32.1169,332615.7158
2009-09-09 13:00:00,61.39,61.45,61.21,61.27,354742.2557110393,32.1169,32.1483,32.0228,32.0542,354742.2557
2009-09-09 13:30:00,61.26,61.32,61.23,61.24,347924.8893673006,32.0489,32.0803,32.0332,32.0385,347924.8894
2009-09-09 14:00:00,61.25,61.32,60.86,60.93,472072.7185743333,32.0437,32.0803,31.8397,31.8763,472072.7186
2009-09-09 14:30:00,60.93,61.04,60.87,60.93,524578.399712953,31.8763,31.9338,31.8449,31.8763,524578.3997
2009-09-09 15:00:00,60.93,61.07,60.93,61.04,394570.0275086712,31.8763,31.9495,31.8763,31.9338,394570.0275
2009-09-09 15:30:00,61.04,61.27,60.97,61.14,972371.7258701111,31.9338,32.0542,31.8972,31.9861,972371.7259
2009-09-10 09:30:00,61.08,61.19,60.63,61.1,542040.4257863893,31.9548,32.0123,31.7193,31.9652,542040.4258
2009-09-10 10:00:00,61.1,61.38,61.08,61.11,420643.4637005143,31.9652,32.1117,31.9548,31.9705,420643.4637
2009-09-10 10:30:00,61.12,61.35,61.0,61.35,212534.3858390145,31.9757,32.096,31.9129,32.096,212534.3858
2009-09-10 11:00:00,61.34,61.6,61.29,61.54,337399.8325559144,32.0908,32.2268,32.0646,32.1954,337399.8326
2009-09-10 11:30:00,61.54,61.56,61.26,61.32,209185.5041263007,32.1954,32.2059,32.0489,32.0803,209185.5041
2009-09-10 12:00:00,61.31,61.44,61.29,61.43,143045.09030020333,32.0751,32.1431,32.0646,32.1379,143045.0903
2009-09-10 12:30:00,61.43,61.74,61.42,61.74,202607.3436191843,32.1379,32.3,32.1326,32.3,202607.3436
2009-09-10 13:00:00,61.73,61.87,61.71,61.8,256309.05394091617,32.2948,32.3681,32.2844,32.3314,256309.0539
2009-09-10 13:30:00,61.8,62.19,61.79,62.17,314316.46932185144,32.3314,32.5355,32.3262,32.525,314316.4693
2009-09-10 14:00:00,62.18,62.19,61.97,62.03,215644.06171510587,32.5302,32.5355,32.4204,32.4518,215644.0617
2009-09-10 14:30:00,62.03,62.03,61.89,61.89,175816.289917474,32.4518,32.4518,32.3785,32.3785,175816.2899
2009-09-10 15:00:00,61.89,61.9,61.68,61.87,351034.565243392,32.3785,32.3838,32.2687,32.3681,351034.5652
2009-09-10 15:30:00,61.88,62.19,61.85,62.16,988637.7227604354,32.3733,32.5355,32.3576,32.5198,988637.7228
2009-09-11 09:30:00,62.21,62.28,61.87,62.18,471474.7039827772,32.5459,32.5826,32.3681,32.5302,471474.704
2009-09-11 10:00:00,62.19,62.21,61.71,61.8,379500.0598014592,32.5355,32.5459,32.2844,32.3314,379500.0598
2009-09-11 10:30:00,61.82,62.19,61.81,62.16,222581.03097715587,32.3419,32.5355,32.3367,32.5198,222581.031
2009-09-11 11:00:00,62.16,62.27,61.91,61.94,215644.06171510587,32.5198,32.5773,32.389,32.4047,215644.0617
2009-09-11 11:30:00,61.94,62.03,61.7,61.91,171630.18777658176,32.4047,32.4518,32.2791,32.389,171630.1878
2009-09-11 12:00:00,61.91,61.94,61.77,61.86,297691.66367659374,32.389,32.4047,32.3157,32.3628,297691.6637
2009-09-11 12:30:00,61.86,61.92,61.76,61.89,191603.8751345533,32.3628,32.3942,32.3105,32.3785,191603.8751
2009-09-11 13:00:00,61.88,61.92,61.82,61.82,137902.16481282143,32.3733,32.3942,32.3419,32.3419,137902.1648
2009-09-11 13:30:00,61.82,61.87,61.67,61.67,181198.4212414783,32.3419,32.3681,32.2634,32.2634,181198.4212
2009-09-11 14:00:00,61.67,61.9,61.64,61.87,265638.0815691903,32.2634,32.3838,32.2477,32.3681,265638.0816
2009-09-11 14:30:00,61.87,61.91,61.8,61.84,139217.7969142447,32.3681,32.389,32.3314,32.3524,139217.7969
2009-09-11 15:00:00,61.84,61.9,61.78,61.86,336562.6121277359,32.3524,32.3838,32.321,32.3628,336562.6121
2009-09-11 15:30:00,61.85,61.96,61.8,61.86,764860.6626001674,32.3576,32.4151,32.3314,32.3628,764860.6626
2009-09-14 09:30:00,61.64,62.06,61.39,62.04,475900.0119602919,32.2477,32.4675,32.1169,32.457,475900.012
2009-09-14 10:00:00,62.05,62.35,61.9,62.3,299007.295778017,32.4622,32.6192,32.3838,32.593,299007.2958
2009-09-14 10:30:00,62.3,62.39,62.24,62.26,360243.9899533549,32.593,32.6401,32.5616,32.5721,360243.99
2009-09-14 11:00:00,62.26,62.34,62.06,62.14,237172.58701112308,32.5721,32.6139,32.4675,32.5093,237172.587
2009-09-14 11:30:00,62.14,62.2,61.87,61.9,169836.14400191366,32.5093,32.5407,32.3681,32.3838,169836.144
2009-09-14 12:00:00,61.9,61.96,61.85,61.94,179165.17163018778,32.3838,32.4151,32.3576,32.4047,179165.1716
2009-09-14 12:30:00,61.94,62.07,61.89,62.07,181916.0387513456,32.4047,32.4727,32.3785,32.4727,181916.0388
2009-09-14 13:00:00,62.07,62.15,61.97,62.07,275206.3150340869,32.4727,32.5145,32.4204,32.4727,275206.315
2009-09-14 13:30:00,62.09,62.21,62.09,62.11,122473.38835067576,32.4832,32.5459,32.4832,32.4936,122473.3884
2009-09-14 14:00:00,62.11,62.31,62.07,62.29,152732.9266834111,32.4936,32.5982,32.4727,32.5878,152732.9267
2009-09-14 14:30:00,62.29,62.41,62.26,62.37,253199.3780648248,32.5878,32.6506,32.5721,32.6296,253199.3781
2009-09-14 15:00:00,62.39,62.39,62.23,62.26,224375.074751824,32.6401,32.6401,32.5564,32.5721,224375.0748
2009-09-14 15:30:00,62.26,62.39,62.21,62.3,762468.6042339434,32.5721,32.6401,32.5459,32.593,762468.6042
2009-09-15 09:30:00,62.4,62.53,61.98,62.31,484033.0104054539,32.6453,32.7133,32.4256,32.5982,484033.0104
2009-09-15 10:00:00,62.29,62.33,61.9,62.16,315034.0868317187,32.5878,32.6087,32.3838,32.5198,315034.0868
2009-09-15 10:30:00,62.14,62.26,61.9,62.03,257624.68604233945,32.5093,32.5721,32.3838,32.4518,257624.686
2009-09-15 11:00:00,62.03,62.04,61.87,61.95,302714.9862456644,32.4518,32.457,32.3681,32.4099,302714.9862
2009-09-15 11:30:00,61.96,62.26,61.94,62.21,156799.4259059921,32.4151,32.5721,32.4047,32.5459,156799.4259
2009-09-15 12:00:00,62.21,62.3,62.05,62.28,173424.23155124986,32.5459,32.593,32.4622,32.5826,173424.2316
2009-09-15 12:30:00,62.27,62.36,62.19,62.26,170673.3644300921,32.5773,32.6244,32.5355,32.5721,170673.3644
2009-09-15 13:00:00,62.27,62.5,62.24,62.47,178925.96579356538,32.5773,32.6976,32.5616,32.682,178925.9658
2009-09-15 13:30:00,62.48,62.53,62.44,62.5,196029.183112068,32.6872,32.7133,32.6663,32.6976,196029.1831
2009-09-15 14:00:00,62.5,62.5,62.33,62.38,144958.73699318265,32.6976,32.6976,32.6087,32.6349,144958.737
2009-09-15 14:30:00,62.39,62.39,62.2,62.27,240641.07164214808,32.6401,32.6401,32.5407,32.5773,240641.0716
2009-09-15 15:00:00,62.27,62.61,62.21,62.55,336921.4208826696,32.5773,32.7552,32.5459,32.7238,336921.4209
2009-09-15 15:30:00,62.55,62.59,62.41,62.46,659370.8886496831,32.7238,32.7447,32.6506,32.6767,659370.8886
2009-09-16 09:30:00,62.51,62.66,62.29,62.57,494916.87597177376,32.7029,32.7814,32.5878,32.7343,494916.876
2009-09-16 10:00:00,62.57,62.67,62.41,62.55,227245.5447912929,32.7343,32.7866,32.6506,32.7238,227245.5448
2009-09-16 10:30:00,62.54,62.69,62.5,62.64,110513.09651955508,32.7186,32.797,32.6976,32.7709,110513.0965
2009-09-16 11:00:00,62.64,62.69,62.46,62.46,114699.19866044732,32.7709,32.797,32.6767,32.6767,114699.1987
2009-09-16 11:30:00,62.47,62.69,62.43,62.65,231431.6469321852,32.682,32.797,32.661,32.7761,231431.6469
2009-09-16 12:00:00,62.65,62.7,62.62,62.67,149742.8537256309,32.7761,32.8023,32.7604,32.7866,149742.8537
2009-09-16 12:30:00,62.67,62.7,62.61,62.66,90060.99748833872,32.7866,32.8023,32.7552,32.7814,90060.9975
2009-09-16 13:00:00,62.66,62.98,62.65,62.86,310369.57301758166,32.7814,32.9488,32.7761,32.886,310369.573
2009-09-16 13:30:00,62.87,62.91,62.79,62.82,116254.036598493,32.8912,32.9121,32.8494,32.8651,116254.0366
2009-09-16 14:00:00,62.83,63.12,62.83,62.98,207271.8574333214,32.8703,33.022,32.8703,32.9488,207271.8574
2009-09-16 14:30:00,62.98,63.01,62.87,62.9,157158.23466092572,32.9488,32.9645,32.8912,32.9069,157158.2347
2009-09-16 15:00:00,62.89,63.07,62.87,63.04,259897.1414902524,32.9017,32.9959,32.8912,32.9802,259897.1415
2009-09-16 15:30:00,63.04,63.05,62.9,63.01,459036.0004784117,32.9802,32.9854,32.9069,32.9645,459036.0005
2009-09-17 09:30:00,62.99,63.08,62.57,62.92,307499.1029781127,32.954,33.0011,32.7343,32.9174,307499.103
2009-09-17 10:00:00,62.92,63.07,62.57,62.58,345772.03683769883,32.9174,32.9959,32.7343,32.7395,345772.0368
2009-09-17 10:30:00,62.59,62.7,62.45,62.63,295299.6053103696,32.7447,32.8023,32.6715,32.7657,295299.6053
2009-09-17 11:00:00,62.62,62.67,62.42,62.65,176773.11326396366,32.7604,32.7866,32.6558,32.7761,176773.1133
2009-09-17 11:30:00,62.65,62.66,62.52,62.58,163975.60100466452,32.7761,32.7814,32.7081,32.7395,163975.601
2009-09-17 12:00:00,62.59,62.62,62.34,62.45,253677.7897380696,32.7447,32.7604,32.6139,32.6715,253677.7897
2009-09-17 12:30:00,62.45,62.47,62.29,62.31,154048.55878483437,32.6715,32.682,32.5878,32.5982,154048.5588
2009-09-17 13:00:00,62.32,62.47,62.29,62.33,193637.12474584384,32.6035,32.682,32.5878,32.6087,193637.1247
2009-09-17 13:30:00,62.33,62.49,62.29,62.4,243870.35043655065,32.6087,32.6924,32.5878,32.6453,243870.3504
2009-09-17 14:00:00,62.38,62.44,62.31,62.41,213132.40043057053,32.6349,32.6663,32.5982,32.6506,213132.4004
2009-09-17 14:30:00,62.42,62.61,62.39,62.52,175337.87824422916,32.6558,32.7552,32.6401,32.7081,175337.8782
2009-09-17 15:00:00,62.53,62.71,62.45,62.64,267790.93409879203,32.7133,32.8075,32.6715,32.7709,267790.9341
2009-09-17 15:30:00,62.64,62.67,62.43,62.65,483076.1870589643,32.7709,32.7866,32.661,32.7761,483076.1871
2009-09-18 09:30:00,62.81,62.92,62.57,62.71,2302954.192082287,32.8598,32.9174,32.7343,32.8075,2302954.1921
2009-09-18 10:00:00,62.73,62.77,62.35,62.4,176892.71618227486,32.818,32.8389,32.6192,32.6453,176892.7162
2009-09-18 10:30:00,62.4,62.58,62.34,62.45,218514.53175457483,32.6453,32.7395,32.6139,32.6715,218514.5318
2009-09-18 11:00:00,62.47,62.5,62.29,62.31,143045.09030020333,32.682,32.6976,32.5878,32.5982,143045.0903
2009-09-18 11:30:00,62.33,62.49,62.29,62.39,186580.55256548265,32.6087,32.6924,32.5878,32.6401,186580.5526
2009-09-18 12:00:00,62.38,62.55,62.29,62.39,150699.67707212057,32.6349,32.7238,32.5878,32.6401,150699.6771
2009-09-18 12:30:00,62.38,62.68,62.38,62.67,113742.37531395767,32.6349,32.7918,32.6349,32.7866,113742.3753
2009-09-18 13:00:00,62.67,62.75,62.6,62.63,103815.3330941275,32.7866,32.8284,32.75,32.7657,103815.3331
2009-09-18 13:30:00,62.64,62.69,62.54,62.62,86592.51285731372,32.7709,32.797,32.7186,32.7604,86592.5129
2009-09-18 14:00:00,62.62,62.71,62.6,62.6,115058.00741538094,32.7604,32.8075,32.75,32.75,115058.0074
2009-09-18 14:30:00,62.6,62.6,62.38,62.39,207511.06326994376,32.75,32.75,32.6349,32.6401,207511.0633
2009-09-18 15:00:00,62.39,62.52,62.38,62.45,233464.89654347568,32.6401,32.7081,32.6349,32.6715,233464.8965
2009-09-18 15:30:00,62.45,62.49,62.35,62.4,543475.6608061237,32.6715,32.6924,32.6192,32.6453,543475.6608
2009-09-21 09:30:00,61.8,62.29,61.8,61.98,384044.970697285,32.3314,32.5878,32.3314,32.4256,384044.9707
2009-09-21 10:00:00,61.98,62.11,61.82,62.05,276521.9471355101,32.4256,32.4936,32.3419,32.4622,276521.9471
2009-09-21 10:30:00,62.05,62.11,61.85,61.97,146752.78076785075,32.4622,32.4936,32.3576,32.4204,146752.7808
2009-09-21 11:00:00,61.96,62.24,61.84,62.2,220906.59012079897,32.4151,32.5616,32.3524,32.5407,220906.5901
2009-09-21 11:30:00,62.21,62.32,62.18,62.26,185025.7146274369,32.5459,32.6035,32.5302,32.5721,185025.7146
2009-09-21 12:00:00,62.26,62.35,62.26,62.33,170792.9673484033,32.5721,32.6192,32.5721,32.6087,170792.9673
2009-09-21 12:30:00,62.32,62.44,62.21,62.23,120679.34457600766,32.6035,32.6663,32.5459,32.5564,120679.3446
2009-09-21 13:00:00,62.23,62.29,62.08,62.28,149264.4420523861,32.5564,32.5878,32.4779,32.5826,149264.4421
2009-09-21 13:30:00,62.29,62.31,62.18,62.26,140294.22317904557,32.5878,32.5982,32.5302,32.5721,140294.2232
2009-09-21 14:00:00,62.26,62.3,62.11,62.17,85276.88075589045,32.5721,32.593,32.4936,32.525,85276.8808
2009-09-21 14:30:00,62.18,62.29,62.16,62.26,127975.12259299128,32.5302,32.5878,32.5198,32.5721,127975.1226
2009-09-21 15:00:00,62.26,62.29,62.07,62.26,291113.50316947734,32.5721,32.5878,32.4727,32.5721,291113.5032
2009-09-21 15:30:00,62.26,62.32,62.08,62.32,493481.6409520393,32.5721,32.6035,32.4779,32.6035,493481.641
2009-09-22 09:30:00,62.56,62.56,62.06,62.21,316708.5276880756,32.729,32.729,32.4675,32.5459,316708.5277
2009-09-22 10:00:00,62.2,62.36,62.0,62.11,142207.8698720249,32.5407,32.6244,32.4361,32.4936,142207.8699
2009-09-22 10:30:00,62.1,62.12,61.95,62.11,144719.53115656023,32.4884,32.4988,32.4099,32.4936,144719.5312
2009-09-22 11:00:00,62.11,62.41,62.11,62.23,119004.90371965076,32.4936,32.6506,32.4936,32.5564,119004.9037
2009-09-22 11:30:00,62.25,62.33,62.13,62.26,120679.34457600766,32.5669,32.6087,32.5041,32.5721,120679.3446
2009-09-22 12:00:00,62.26,62.67,62.26,62.67,151895.70625523262,32.5721,32.7866,32.5721,32.7866,151895.7063
2009-09-22 12:30:00,62.67,62.7,62.57,62.58,97237.17258701113,32.7866,32.8023,32.7343,32.7395,97237.1726
2009-09-22 13:00:00,62.58,62.71,62.47,62.51,145915.5603396723,32.7395,32.8075,32.682,32.7029,145915.5603
2009-09-22 13:30:00,62.49,62.61,62.44,62.56,79535.94067695252,32.6924,32.7552,32.6663,32.729,79535.9407
2009-09-22 14:00:00,62.57,62.69,62.56,62.64,110752.30235617748,32.7343,32.797,32.729,32.7709,110752.3024
2009-09-22 14:30:00,62.64,62.76,62.58,62.72,159430.69010883867,32.7709,32.8337,32.7395,32.8127,159430.6901
2009-09-22 15:00:00,62.73,62.8,62.69,62.79,219471.3551010645,32.818,32.8546,32.797,32.8494,219471.3551
2009-09-22 15:30:00,62.8,62.83,62.55,62.64,500059.8014591556,32.8546,32.8703,32.7238,32.7709,500059.8015
2009-09-23 09:30:00,62.81,62.81,62.29,62.32,198062.43272335845,32.8598,32.8598,32.5878,32.6035,198062.4327
2009-09-23 10:00:00,62.33,62.5,62.3,62.44,110393.49360124388,32.6087,32.6976,32.593,32.6663,110393.4936
2009-09-23 10:30:00,62.44,62.53,62.29,62.38,180720.00956823348,32.6663,32.7133,32.5878,32.6349,180720.0096
2009-09-23 11:00:00,62.38,62.45,62.32,62.44,86353.30702069131,32.6349,32.6715,32.6035,32.6663,86353.307
2009-09-23 11:30:00,62.43,62.61,62.43,62.58,94366.70254754215,32.661,32.7552,32.661,32.7395,94366.7025
2009-09-23 12:00:00,62.57,62.68,62.45,62.48,236813.77825618943,32.7343,32.7918,32.6715,32.6872,236813.7783
2009-09-23 12:30:00,62.47,62.51,62.41,62.46,54180.12199497668,32.682,32.7029,32.6506,32.6767,54180.122
2009-09-23 13:00:00,62.46,62.56,62.41,62.45,85157.27783757924,32.6767,32.729,32.6506,32.6715,85157.2778
2009-09-23 13:30:00,62.45,62.71,62.39,62.71,159071.88135390505,32.6715,32.8075,32.6401,32.8075,159071.8814
2009-09-23 14:00:00,62.7,63.04,62.57,62.99,342901.5667982299,32.8023,32.9802,32.7343,32.954,342901.5668
2009-09-23 14:30:00,62.98,63.54,62.83,62.94,840569.3098911614,32.9488,33.2417,32.8703,32.9278,840569.3099
2009-09-23 15:00:00,62.94,63.1,62.7,62.79,404855.878483435,32.9278,33.0115,32.8023,32.8494,404855.8785
2009-09-23 15:30:00,62.77,62.78,62.12,62.19,999162.7795718216,32.8389,32.8441,32.4988,32.5355,999162.7796
2009-09-24 09:30:00,62.41,62.91,62.31,62.5,458916.3975601005,32.6506,32.9121,32.5982,32.6976,458916.3976
2009-09-24 10:00:00,62.52,62.57,61.67,61.88,381413.70649443846,32.7081,32.7343,32.2634,32.3733,381413.7065
2009-09-24 10:30:00,61.87,61.91,61.56,61.83,508312.4028226289,32.3681,32.389,32.2059,32.3471,508312.4028
2009-09-24 11:00:00,61.82,62.05,61.75,61.9,170434.15859346968,32.3419,32.4622,32.3053,32.3838,170434.1586
2009-09-24 11:30:00,61.89,62.01,61.8,61.91,219471.3551010645,32.3785,32.4413,32.3314,32.389,219471.3551
2009-09-24 12:00:00,61.9,61.92,61.68,61.72,124387.03504365508,32.3838,32.3942,32.2687,32.2896,124387.035
2009-09-24 12:30:00,61.72,61.89,61.72,61.84,128931.94593948092,32.2896,32.3785,32.2896,32.3524,128931.9459
2009-09-24 13:00:00,61.84,62.0,61.84,61.87,123430.21169716542,32.3524,32.4361,32.3524,32.3681,123430.2117
2009-09-24 13:30:00,61.87,62.0,61.81,61.9,135868.91520153094,32.3681,32.4361,32.3367,32.3838,135868.9152
2009-09-24 14:00:00,61.93,62.0,61.85,61.9,123549.81461547664,32.3994,32.4361,32.3576,32.3838,123549.8146
2009-09-24 14:30:00,61.91,62.11,61.9,62.09,126779.0934098792,32.389,32.4936,32.3838,32.4832,126779.0934
2009-09-24 15:00:00,62.1,62.17,61.94,62.03,215763.66463341707,32.4884,32.525,32.4047,32.4518,215763.6646
2009-09-24 15:30:00,62.02,62.14,61.94,61.96,434995.81389785913,32.4465,32.5093,32.4047,32.4151,434995.8139
2009-09-25 09:30:00,61.9,62.2,61.7,61.96,435713.4314077264,32.3838,32.5407,32.2791,32.4151,435713.4314
2009-09-25 10:00:00,61.95,62.08,61.59,61.64,204281.7844755412,32.4099,32.4779,32.2216,32.2477,204281.7845
2009-09-25 10:30:00,61.64,61.69,61.34,61.43,385240.9998803971,32.2477,32.2739,32.0908,32.1379,385240.9999
2009-09-25 11:00:00,61.43,61.64,61.39,61.55,274727.903360842,32.1379,32.2477,32.1169,32.2006,274727.9034
2009-09-25 11:30:00,61.55,61.68,61.48,61.54,194952.7568472671,32.2006,32.2687,32.164,32.1954,194952.7568
2009-09-25 12:00:00,61.53,61.6,61.39,61.54,288362.6360483196,32.1902,32.2268,32.1169,32.1954,288362.636
2009-09-25 12:30:00,61.55,61.59,61.48,61.53,133476.8568353068,32.2006,32.2216,32.164,32.1902,133476.8568
2009-09-25 13:00:00,61.53,61.73,61.49,61.68,178686.75995694296,32.1902,32.2948,32.1693,32.2687,178686.76
2009-09-25 13:30:00,61.67,61.83,61.62,61.82,144958.73699318265,32.2634,32.3471,32.2373,32.3419,144958.737
2009-09-25 14:00:00,61.83,62.01,61.73,61.82,184547.3029541921,32.3471,32.4413,32.2948,32.3419,184547.303
2009-09-25 14:30:00,61.82,61.98,61.79,61.95,169118.52649204645,32.3419,32.4256,32.3262,32.4099,169118.5265
2009-09-25 15:00:00,61.94,61.98,61.83,61.97,216959.69381652912,32.4047,32.4256,32.3471,32.4204,216959.6938
2009-09-25 15:30:00,61.98,61.98,61.67,61.77,624088.0277478771,32.4256,32.4256,32.2634,32.3157,624088.0277
2009-09-28 09:30:00,61.81,62.47,61.81,62.26,286568.5922736515,32.3367,32.682,32.3367,32.5721,286568.5923
2009-09-28 10:00:00,62.28,62.54,62.2,62.29,218155.7229996412,32.5826,32.7186,32.5407,32.5878,218155.723
2009-09-28 10:30:00,62.28,62.47,62.21,62.42,178088.74536538692,32.5826,32.682,32.5459,32.6558,178088.7454
2009-09-28 11:00:00,62.41,62.48,62.3,62.46,116493.24243511542,32.6506,32.6872,32.593,32.6767,116493.2424
2009-09-28 11:30:00,62.46,62.64,62.43,62.59,120440.13873938523,32.6767,32.7709,32.661,32.7447,120440.1387
2009-09-28 12:00:00,62.59,62.71,62.57,62.68,66618.82549934219,32.7447,32.8075,32.7343,32.7918,66618.8255
2009-09-28 12:30:00,62.68,62.8,62.66,62.72,129649.56344934818,32.7918,32.8546,32.7814,32.8127,129649.5634
2009-09-28 13:00:00,62.73,62.88,62.71,62.87,109556.27317306543,32.818,32.8965,32.8075,32.8912,109556.2732
2009-09-28 13:30:00,62.87,62.89,62.76,62.82,133118.04808037318,32.8912,32.9017,32.8337,32.8651,133118.0481
2009-09-28 14:00:00,62.82,62.87,62.77,62.84,120918.55041263008,32.8651,32.8912,32.8389,32.8755,120918.5504
2009-09-28 14:30:00,62.84,63.05,62.8,62.8,268508.55160865927,32.8755,32.9854,32.8546,32.8546,268508.5516
2009-09-28 15:00:00,62.82,62.83,62.71,62.73,255352.2305944265,32.8651,32.8703,32.8075,32.818,255352.2306
2009-09-28 15:30:00,62.74,62.78,62.59,62.69,619543.1168520512,32.8232,32.8441,32.7447,32.797,619543.1169
2009-09-29 09:30:00,62.52,62.92,62.34,62.64,309891.1613443368,32.7081,32.9174,32.6139,32.7709,309891.1613
2009-09-29 10:00:00,62.61,62.62,62.06,62.18,293027.14986245666,32.7552,32.7604,32.4675,32.5302,293027.1499
2009-09-29 10:30:00,62.19,62.23,61.87,61.88,178686.75995694296,32.5355,32.5564,32.3681,32.3733,178686.76
2009-09-29 11:00:00,61.87,62.08,61.75,62.08,191962.6838894869,32.3681,32.4779,32.3053,32.4779,191962.6839
2009-09-29 11:30:00,62.08,62.09,61.83,61.96,102858.50974763784,32.4779,32.4832,32.3471,32.4151,102858.5097
2009-09-29 12:00:00,61.96,62.08,61.9,61.93,131682.8130606387,32.4151,32.4779,32.3838,32.3994,131682.8131
2009-09-29 12:30:00,61.96,61.98,61.88,61.91,118048.08037316112,32.4151,32.4256,32.3733,32.389,118048.0804
2009-09-29 13:00:00,61.91,61.99,61.86,61.99,220308.57552924287,32.389,32.4308,32.3628,32.4308,220308.5755
2009-09-29 13:30:00,61.98,62.08,61.94,62.0,194474.34517402225,32.4256,32.4779,32.4047,32.4361,194474.3452
2009-09-29 14:00:00,62.0,62.0,61.8,61.87,166128.45353426624,32.4361,32.4361,32.3314,32.3681,166128.4535
2009-09-29 14:30:00,61.85,61.95,61.81,61.89,260016.7444085636,32.3576,32.4099,32.3367,32.3785,260016.7444
2009-09-29 15:00:00,61.89,62.02,61.87,61.9,253079.7751465136,32.3785,32.4465,32.3681,32.3838,253079.7751
2009-09-29 15:30:00,61.89,61.91,61.77,61.87,787226.4083243632,32.3785,32.389,32.3157,32.3681,787226.4083
2009-09-30 09:30:00,61.92,62.2,60.84,61.03,563449.3481640952,32.3942,32.5407,31.8292,31.9286,563449.3482
2009-09-30 10:00:00,61.02,61.19,60.91,61.15,437985.8868556393,31.9234,32.0123,31.8658,31.9914,437985.8869
2009-09-30 10:30:00,61.14,61.32,61.03,61.29,266116.4932424352,31.9861,32.0803,31.9286,32.0646,266116.4932
2009-09-30 11:00:00,61.29,61.65,61.29,61.58,162181.55722999643,32.0646,32.253,32.0646,32.2163,162181.5572
2009-09-30 11:30:00,61.57,61.77,61.44,61.71,130367.18095921542,32.2111,32.3157,32.1431,32.2844,130367.181
2009-09-30 12:00:00,61.7,61.84,61.65,61.74,123430.21169716542,32.2791,32.3524,32.253,32.3,123430.2117
2009-09-30 12:30:00,61.76,62.35,61.76,62.26,176414.30450903004,32.3105,32.6192,32.3105,32.5721,176414.3045
2009-09-30 13:00:00,62.27,62.7,62.26,62.41,377706.0160267911,32.5773,32.8023,32.5721,32.6506,377706.016
2009-09-30 13:30:00,62.41,62.43,62.19,62.23,131084.79846908266,32.6506,32.661,32.5355,32.5564,131084.7985
2009-09-30 14:00:00,62.23,62.26,62.09,62.09,160387.51345532833,32.5564,32.5721,32.4832,32.4832,160387.5135
2009-09-30 14:30:00,62.09,62.2,61.65,61.65,320416.218155723,32.4832,32.5407,32.253,32.253,320416.2182
2009-09-30 15:00:00,61.65,61.65,61.19,61.37,612366.9417533788,32.253,32.253,32.0123,32.1065,612366.9418
2009-09-30 15:30:00,61.36,61.82,61.3,61.62,988876.9285970578,32.1012,32.3419,32.0699,32.2373,988876.9286
2009-10-01 09:30:00,61.5,61.76,61.31,61.44,335964.5975361799,32.1745,32.3105,32.0751,32.1431,335964.5975
2009-10-01 10:00:00,61.45,61.58,60.88,61.07,578280.1100346849,32.1483,32.2163,31.8501,31.9495,578280.11
2009-10-01 10:30:00,61.07,61.27,60.99,61.19,281425.6667862696,31.9495,32.0542,31.9077,32.0123,281425.6668
2009-10-01 11:00:00,61.2,61.2,60.84,60.88,379739.2656380816,32.0175,32.0175,31.8292,31.8501,379739.2656
2009-10-01 11:30:00,60.88,60.91,60.66,60.75,329147.23119244113,31.8501,31.8658,31.735,31.7821,329147.2312
2009-10-01 12:00:00,60.76,60.94,60.63,60.87,181796.4358330344,31.7873,31.8815,31.7193,31.8449,181796.4358
2009-10-01 12:30:00,60.88,60.93,60.74,60.87,137782.56189451023,31.8501,31.8763,31.7769,31.8449,137782.5619
2009-10-01 13:00:00,60.86,60.95,60.63,60.74,322090.65901207994,31.8397,31.8867,31.7193,31.7769,322090.659
2009-10-01 13:30:00,60.74,60.99,60.68,60.98,209663.9157995456,31.7769,31.9077,31.7455,31.9024,209663.9158
2009-10-01 14:00:00,60.99,61.1,60.85,61.08,176892.71618227486,31.9077,31.9652,31.8344,31.9548,176892.7162
2009-10-01 14:30:00,61.09,61.09,60.86,61.0,220786.9872024877,31.96,31.96,31.8397,31.9129,220786.9872
2009-10-01 15:00:00,61.01,61.05,60.86,60.91,376270.7810070566,31.9181,31.9391,31.8397,31.8658,376270.781
2009-10-01 15:30:00,60.92,61.04,60.53,60.56,994259.059921062,31.8711,31.9338,31.667,31.6827,994259.0599
2009-10-02 09:30:00,60.04,60.42,59.88,60.12,590479.607702428,31.4107,31.6095,31.327,31.4525,590479.6077
2009-10-02 10:00:00,60.11,60.39,60.01,60.31,377466.8101901687,31.4473,31.5938,31.395,31.5519,377466.8102
2009-10-02 10:30:00,60.3,60.48,59.95,60.01,339313.4792488937,31.5467,31.6409,31.3636,31.395,339313.4792
2009-10-02 11:00:00,60.01,60.17,59.91,60.07,203803.3728022964,31.395,31.4787,31.3427,31.4264,203803.3728
2009-10-02 11:30:00,60.07,60.23,60.02,60.14,223657.4572419568,31.4264,31.5101,31.4002,31.463,223657.4572
2009-10-02 12:00:00,60.14,60.37,60.14,60.36,168998.9235737352,31.463,31.5833,31.463,31.5781,168998.9236
2009-10-02 12:30:00,60.37,60.42,60.13,60.31,173304.62863293866,31.5833,31.6095,31.4578,31.5519,173304.6286
2009-10-02 13:00:00,60.31,60.49,60.27,60.42,215644.06171510587,31.5519,31.6461,31.531,31.6095,215644.0617
2009-10-02 13:30:00,60.42,60.46,60.19,60.19,242674.3212534386,31.6095,31.6304,31.4891,31.4891,242674.3213
2009-10-02 14:00:00,60.18,60.32,60.12,60.3,148427.22162420762,31.4839,31.5572,31.4525,31.5467,148427.2216
2009-10-02 14:30:00,60.3,60.35,60.17,60.27,179045.56871187658,31.5467,31.5728,31.4787,31.531,179045.5687
2009-10-02 15:00:00,60.26,60.32,60.17,60.21,203085.75529242915,31.5258,31.5572,31.4787,31.4996,203085.7553
2009-10-02 15:30:00,60.21,60.33,60.05,60.1,495156.08180839615,31.4996,31.5624,31.4159,31.4421,495156.0818
2009-10-05 09:30:00,60.15,60.75,60.09,60.54,384284.1765339075,31.4682,31.7821,31.4368,31.6723,384284.1765
2009-10-05 10:00:00,60.53,60.74,60.17,60.49,350436.5506518359,31.667,31.7769,31.4787,31.6461,350436.5507
2009-10-05 10:30:00,60.51,60.83,60.51,60.78,257505.08312402823,31.6566,31.824,31.6566,31.7978,257505.0831
2009-10-05 11:00:00,60.79,60.87,60.67,60.83,191364.66929793087,31.803,31.8449,31.7403,31.824,191364.6693
2009-10-05 11:30:00,60.8,61.02,60.71,60.91,143164.69321851453,31.8083,31.9234,31.7612,31.8658,143164.6932
2009-10-05 12:00:00,60.93,61.0,60.84,60.87,85635.68951082407,31.8763,31.9129,31.8292,31.8449,85635.6895
2009-10-05 12:30:00,60.88,61.04,60.84,60.92,108479.84690826456,31.8501,31.9338,31.8292,31.8711,108479.8469
2009-10-05 13:00:00,60.92,60.94,60.82,60.83,105011.36227723958,31.8711,31.8815,31.8187,31.824,105011.3623
2009-10-05 13:30:00,60.82,60.89,60.73,60.83,106087.78854204043,31.8187,31.8554,31.7717,31.824,106087.7885
2009-10-05 14:00:00,60.83,60.89,60.76,60.86,99150.81927999044,31.824,31.8554,31.7873,31.8397,99150.8193
2009-10-05 14:30:00,60.88,61.37,60.88,61.23,224853.4864250688,31.8501,32.1065,31.8501,32.0332,224853.4864
2009-10-05 15:00:00,61.22,61.26,61.09,61.14,336323.4062911135,32.028,32.0489,31.96,31.9861,336323.4063
2009-10-05 15:30:00,61.15,61.19,60.99,61.03,503767.491926803,31.9914,32.0123,31.9077,31.9286,503767.4919
2009-10-06 09:30:00,61.42,62.01,61.3,61.93,354981.4615476618,32.1326,32.4413,32.0699,32.3994,354981.4615
2009-10-06 10:00:00,61.95,62.11,61.76,61.76,210620.7391460352,32.4099,32.4936,32.3105,32.3105,210620.7391
2009-10-06 10:30:00,61.78,62.16,61.73,62.16,205836.6224135869,32.321,32.5198,32.2948,32.5198,205836.6224
2009-10-06 11:00:00,62.16,62.5,62.14,62.36,274488.69752421963,32.5198,32.6976,32.5093,32.6244,274488.6975
2009-10-06 11:30:00,62.36,62.43,62.17,62.22,177012.31910058606,32.6244,32.661,32.525,32.5512,177012.3191
2009-10-06 12:00:00,62.22,62.34,62.19,62.3,125104.65255352232,32.5512,32.6139,32.5355,32.593,125104.6526
2009-10-06 12:30:00,62.31,62.36,62.06,62.08,125702.66714507836,32.5982,32.6244,32.4675,32.4779,125702.6671
2009-10-06 13:00:00,62.07,62.1,61.94,61.96,190766.6547063749,32.4727,32.4884,32.4047,32.4151,190766.6547
2009-10-06 13:30:00,61.96,62.1,61.75,61.86,173663.43738787228,32.4151,32.4884,32.3053,32.3628,173663.4374
2009-10-06 14:00:00,61.88,61.88,61.51,61.63,224973.08934338,32.3733,32.3733,32.1797,32.2425,224973.0893
2009-10-06 14:30:00,61.62,61.79,61.58,61.7,133118.04808037318,32.2373,32.3262,32.2163,32.2791,133118.0481
2009-10-06 15:00:00,61.7,61.98,61.67,61.89,230355.2206673843,32.2791,32.4256,32.2634,32.3785,230355.2207
2009-10-06 15:30:00,61.9,61.96,61.68,61.82,618705.8964238728,32.3838,32.4151,32.2687,32.3419,618705.8964
2009-10-07 09:30:00,61.59,61.75,61.09,61.19,483554.59873220907,32.2216,32.3053,31.96,32.0123,483554.5987
2009-10-07 10:00:00,61.19,61.47,61.01,61.23,442052.3860782203,32.0123,32.1588,31.9181,32.0332,442052.3861
2009-10-07 10:30:00,61.23,61.24,60.93,61.15,367420.16505202727,32.0332,32.0385,31.8763,31.9914,367420.1651
2009-10-07 11:00:00,61.15,61.25,61.01,61.04,218036.12008133,31.9914,32.0437,31.9181,31.9338,218036.1201
2009-10-07 11:30:00,61.04,61.09,60.92,60.94,232029.6615237412,31.9338,31.96,31.8711,31.8815,232029.6615
2009-10-07 12:00:00,60.93,61.11,60.92,61.04,219112.54634613087,31.8763,31.9705,31.8711,31.9338,219112.5463
2009-10-07 12:30:00,61.03,61.03,60.85,61.01,114818.80157875852,31.9286,31.9286,31.8344,31.9181,114818.8016
2009-10-07 13:00:00,61.01,61.04,60.93,60.95,112187.53737591198,31.9181,31.9338,31.8763,31.8867,112187.5374
2009-10-07 13:30:00,60.95,61.08,60.88,60.92,158593.46968066023,31.8867,31.9548,31.8501,31.8711,158593.4697
2009-10-07 14:00:00,60.93,60.93,60.81,60.83,188853.0080133956,31.8763,31.8763,31.8135,31.824,188853.008
2009-10-07 14:30:00,60.83,61.07,60.83,61.01,261691.18526492047,31.824,31.9495,31.824,31.9181,261691.1853
2009-10-07 15:00:00,60.99,61.09,60.92,61.0,266116.4932424352,31.9077,31.96,31.8711,31.9129,266116.4932
2009-10-07 15:30:00,61.01,61.14,60.99,61.11,489415.14172945824,31.9181,31.9861,31.9077,31.9705,489415.1417
2009-10-08 09:30:00,61.35,62.12,61.35,61.72,324961.1290515489,32.096,32.4988,32.096,32.2896,324961.1291
2009-10-08 10:00:00,61.71,61.97,61.55,61.78,264920.4640593231,32.2844,32.4204,32.2006,32.321,264920.4641
2009-10-08 10:30:00,61.8,62.11,61.76,62.09,152732.9266834111,32.3314,32.4936,32.3105,32.4832,152732.9267
2009-10-08 11:00:00,62.11,62.4,61.96,62.34,263485.2290395886,32.4936,32.6453,32.4151,32.6139,263485.229
2009-10-08 11:30:00,62.34,62.44,62.32,62.43,212295.18000239207,32.6139,32.6663,32.6035,32.661,212295.18
2009-10-08 12:00:00,62.44,62.62,62.29,62.57,160746.32221026195,32.6663,32.7604,32.5878,32.7343,160746.3222
2009-10-08 12:30:00,62.58,62.67,62.52,62.62,154646.57337639038,32.7395,32.7866,32.7081,32.7604,154646.5734
2009-10-08 13:00:00,62.6,62.64,62.4,62.41,202009.3290276283,32.75,32.7709,32.6453,32.6506,202009.329
2009-10-08 13:30:00,62.41,62.52,62.29,62.48,233106.0877885421,32.6506,32.7081,32.5878,32.6872,233106.0878
2009-10-08 14:00:00,62.48,62.49,62.18,62.24,170314.55567515848,32.6872,32.6924,32.5302,32.5616,170314.5557
2009-10-08 14:30:00,62.23,62.35,62.17,62.31,193158.71307259897,32.5564,32.6192,32.525,32.5982,193158.7131
2009-10-08 15:00:00,62.31,62.46,62.29,62.39,304748.23585695494,32.5982,32.6767,32.5878,32.6401,304748.2359
2009-10-08 15:30:00,62.39,62.41,62.21,62.28,699916.2779571821,32.6401,32.6506,32.5459,32.5826,699916.278
2009-10-09 09:30:00,62.26,62.41,61.94,62.15,442291.5919148427,32.5721,32.6506,32.4047,32.5145,442291.5919
2009-10-09 10:00:00,62.15,62.24,62.01,62.1,250568.11386197823,32.5145,32.5616,32.4413,32.4884,250568.1139
2009-10-09 10:30:00,62.1,62.17,61.87,61.93,331539.28955866524,32.4884,32.525,32.3681,32.3994,331539.2896
2009-10-09 11:00:00,61.93,62.05,61.9,61.96,203205.35821074035,32.3994,32.4622,32.3838,32.4151,203205.3582
2009-10-09 11:30:00,61.96,62.05,61.86,62.01,263365.6261212774,32.4151,32.4622,32.3628,32.4413,263365.6261
2009-10-09 12:00:00,62.01,62.07,61.96,62.07,139576.60566917833,32.4413,32.4727,32.4151,32.4727,139576.6057
2009-10-09 12:30:00,62.06,62.14,62.01,62.14,115895.2278435594,32.4675,32.5093,32.4413,32.5093,115895.2278
2009-10-09 13:00:00,62.14,62.31,62.14,62.28,143523.50197344815,32.5093,32.5982,32.5093,32.5826,143523.502
2009-10-09 13:30:00,62.28,62.31,62.16,62.19,166965.6739624447,32.5826,32.5982,32.5198,32.5355,166965.674
2009-10-09 14:00:00,62.21,62.26,62.14,62.24,180959.2154048559,32.5459,32.5721,32.5093,32.5616,180959.2154
2009-10-09 14:30:00,62.25,62.31,62.21,62.29,108719.05274488698,32.5669,32.5982,32.5459,32.5878,108719.0527
2009-10-09 15:00:00,62.29,62.36,62.27,62.35,217318.5025714628,32.5878,32.6244,32.5773,32.6192,217318.5026
2009-10-09 15:30:00,62.35,62.47,62.29,62.47,441334.7685683531,32.6192,32.682,32.5878,32.682,441334.7686
2009-10-12 09:30:00,62.57,63.06,62.57,63.05,212534.3858390145,32.7343,32.9906,32.7343,32.9854,212534.3858
2009-10-12 10:00:00,63.03,63.13,62.93,63.01,180480.80373161103,32.9749,33.0272,32.9226,32.9645,180480.8037
2009-10-12 10:30:00,63.03,63.18,62.99,63.01,132161.22473388352,32.9749,33.0534,32.954,32.9645,132161.2247
2009-10-12 11:00:00,63.01,63.04,62.86,62.86,155722.99964119124,32.9645,32.9802,32.886,32.886,155722.9996
2009-10-12 11:30:00,62.87,62.96,62.77,62.92,103576.12725750508,32.8912,32.9383,32.8389,32.9174,103576.1273
2009-10-12 12:00:00,62.92,63.0,62.87,62.89,122832.1971056094,32.9174,32.9592,32.8912,32.9017,122832.1971
2009-10-12 12:30:00,62.9,62.98,62.86,62.92,76187.05896423873,32.9069,32.9488,32.886,32.9174,76187.059
2009-10-12 13:00:00,62.93,62.95,62.82,62.84,150819.27999043177,32.9226,32.9331,32.8651,32.8755,150819.28
2009-10-12 13:30:00,62.85,62.88,62.77,62.8,104652.55352230596,32.8808,32.8965,32.8389,32.8546,104652.5535
2009-10-12 14:00:00,62.79,62.81,62.32,62.36,297930.86951321614,32.8494,32.8598,32.6035,32.6244,297930.8695
2009-10-12 14:30:00,62.36,62.41,62.26,62.41,223657.4572419568,32.6244,32.6506,32.5721,32.6506,223657.4572
2009-10-12 15:00:00,62.41,62.67,62.36,62.67,217796.9142447076,32.6506,32.7866,32.6244,32.7866,217796.9142
2009-10-12 15:30:00,62.67,62.69,62.52,62.61,551130.2475780409,32.7866,32.797,32.7081,32.7552,551130.2476
2009-10-13 09:30:00,62.47,62.56,62.21,62.27,232986.48487023084,32.682,32.729,32.5459,32.5773,232986.4849
2009-10-13 10:00:00,62.26,62.41,62.04,62.41,208826.69537136707,32.5721,32.6506,32.457,32.6506,208826.6954
2009-10-13 10:30:00,62.41,62.64,62.39,62.58,200813.2998445162,32.6506,32.7709,32.6401,32.7395,200813.2998
2009-10-13 11:00:00,62.57,62.62,62.48,62.57,181916.0387513456,32.7343,32.7604,32.6872,32.7343,181916.0388
2009-10-13 11:30:00,62.58,62.88,62.53,62.76,215404.85587848345,32.7395,32.8965,32.7133,32.8337,215404.8559
2009-10-13 12:00:00,62.76,62.78,62.56,62.58,128214.32842961368,32.8337,32.8441,32.729,32.7395,128214.3284
2009-10-13 12:30:00,62.58,62.65,62.49,62.49,86114.1011840689,32.7395,32.7761,32.6924,32.6924,86114.1012
2009-10-13 13:00:00,62.5,62.55,62.41,62.47,122353.78543236456,32.6976,32.7238,32.6506,32.682,122353.7854
2009-10-13 13:30:00,62.47,62.51,62.31,62.46,130127.975122593,32.682,32.7029,32.5982,32.6767,130127.9751
2009-10-13 14:00:00,62.46,62.5,62.29,62.46,133716.0626719292,32.6767,32.6976,32.5878,32.6767,133716.0627
2009-10-13 14:30:00,62.47,62.52,62.38,62.38,109675.87609137665,32.682,32.7081,32.6349,32.6349,109675.8761
2009-10-13 15:00:00,62.39,62.54,62.38,62.5,144121.5165650042,32.6401,32.7186,32.6349,32.6976,144121.5166
2009-10-13 15:30:00,62.48,62.52,62.34,62.48,515368.9750029901,32.6872,32.7081,32.6139,32.6872,515368.975
2009-10-14 09:30:00,63.0,63.46,62.77,63.43,387633.0582466212,32.9592,33.1999,32.8389,33.1842,387633.0582
2009-10-14 10:00:00,63.43,63.54,63.25,63.51,375672.76641550055,33.1842,33.2417,33.09,33.226,375672.7664
2009-10-14 10:30:00,63.51,63.83,63.43,63.73,351393.37399832555,33.226,33.3935,33.1842,33.3411,351393.374
2009-10-14 11:00:00,63.73,64.32,63.73,64.18,544432.4841526133,33.3411,33.6498,33.3411,33.5766,544432.4842
2009-10-14 11:30:00,64.17,64.22,64.06,64.09,250448.51094366703,33.5713,33.5975,33.5138,33.5295,250448.5109
2009-10-14 12:00:00,64.09,64.24,64.03,64.17,234421.7198899653,33.5295,33.608,33.4981,33.5713,234421.7199
2009-10-14 12:30:00,64.15,64.2,64.09,64.1,169596.93816529124,33.5609,33.587,33.5295,33.5347,169596.9382
2009-10-14 13:00:00,64.11,64.15,64.04,64.06,303552.20667384285,33.5399,33.5609,33.5033,33.5138,303552.2067
2009-10-14 13:30:00,64.08,64.11,63.84,63.92,254754.2160028705,33.5242,33.5399,33.3987,33.4405,254754.216
2009-10-14 14:00:00,63.94,63.97,63.74,63.75,251285.7313718455,33.451,33.4667,33.3464,33.3516,251285.7314
2009-10-14 14:30:00,63.74,63.83,63.67,63.69,266834.1107523024,33.3464,33.3935,33.3097,33.3202,266834.1108
2009-10-14 15:00:00,63.69,64.09,63.69,64.06,405214.6872383686,33.3202,33.5295,33.3202,33.5138,405214.6872
2009-10-14 15:30:00,64.07,64.1,63.95,64.04,797631.8622174382,33.519,33.5347,33.4562,33.5033,797631.8622
2009-10-15 09:30:00,63.71,64.57,63.71,64.55,588326.7551728262,33.3307,33.7806,33.3307,33.7701,588326.7552
2009-10-15 10:00:00,64.52,64.56,64.26,64.39,406171.5105848583,33.7544,33.7754,33.6184,33.6864,406171.5106
2009-10-15 10:30:00,64.4,64.51,64.2,64.35,301518.95706255233,33.6917,33.7492,33.587,33.6655,301518.9571
2009-10-15 11:00:00,64.37,64.51,64.21,64.26,192082.2868077981,33.676,33.7492,33.5923,33.6184,192082.2868
2009-10-15 11:30:00,64.25,64.34,64.18,64.33,286927.4010285851,33.6132,33.6603,33.5766,33.655,286927.401
2009-10-15 12:00:00,64.32,64.51,64.27,64.27,155962.20547781367,33.6498,33.7492,33.6236,33.6236,155962.2055
2009-10-15 12:30:00,64.27,64.27,64.09,64.1,139935.41442411195,33.6236,33.6236,33.5295,33.5347,139935.4144
2009-10-15 13:00:00,64.09,64.23,64.09,64.23,138619.78232268867,33.5295,33.6027,33.5295,33.6027,138619.7823
2009-10-15 13:30:00,64.23,64.25,63.95,64.05,183590.47960770244,33.6027,33.6132,33.4562,33.5086,183590.4796
2009-10-15 14:00:00,64.04,64.09,63.96,64.0,248534.8642506877,33.5033,33.5295,33.4615,33.4824,248534.8643
2009-10-15 14:30:00,64.0,64.11,64.0,64.1,311326.3963640713,33.4824,33.5399,33.4824,33.5347,311326.3964
2009-10-15 15:00:00,64.11,64.15,63.89,63.9,256428.65685922737,33.5399,33.5609,33.4248,33.4301,256428.6569
2009-10-15 15:30:00,63.89,64.2,63.88,64.17,664992.2258103098,33.4248,33.587,33.4196,33.5713,664992.2258
2009-10-16 09:30:00,63.56,64.38,63.56,64.0,945939.4809233346,33.2522,33.6812,33.2522,33.4824,945939.4809
2009-10-16 10:00:00,63.97,63.97,63.66,63.88,284894.1514172946,33.4667,33.4667,33.3045,33.4196,284894.1514
2009-10-16 10:30:00,63.89,63.89,63.48,63.49,253797.39265638083,33.4248,33.4248,33.2103,33.2156,253797.3927
2009-10-16 11:00:00,63.48,63.6,63.38,63.43,226767.1331180481,33.2103,33.2731,33.158,33.1842,226767.1331
2009-10-16 11:30:00,63.42,63.5,63.08,63.15,250568.11386197823,33.179,33.2208,33.0011,33.0377,250568.1139
2009-10-16 12:00:00,63.16,63.33,63.13,63.26,160267.9105370171,33.0429,33.1319,33.0272,33.0953,160267.9105
2009-10-16 12:30:00,63.28,63.5,63.24,63.49,132998.44516206195,33.1057,33.2208,33.0848,33.2156,132998.4452
2009-10-16 13:00:00,63.48,63.78,63.4,63.78,175816.289917474,33.2103,33.3673,33.1685,33.3673,175816.2899
2009-10-16 13:30:00,63.78,63.78,63.56,63.61,135270.9006099749,33.3673,33.3673,33.2522,33.2784,135270.9006
2009-10-16 14:00:00,63.62,63.62,63.38,63.59,219590.95801937568,33.2836,33.2836,33.158,33.2679,219590.958
2009-10-16 14:30:00,63.57,63.6,63.43,63.46,104054.53893074991,33.2574,33.2731,33.1842,33.1999,104054.5389
2009-10-16 15:00:00,63.45,63.67,63.45,63.64,183949.28836263609,33.1947,33.3097,33.1947,33.2941,183949.2884
2009-10-16 15:30:00,63.64,63.74,63.43,63.56,490252.3621576367,33.2941,33.3464,33.1842,33.2522,490252.3622
2009-10-19 09:30:00,63.77,63.86,63.39,63.71,205119.00490371967,33.3621,33.4091,33.1633,33.3307,205119.0049
2009-10-19 10:00:00,63.7,63.92,63.49,63.91,217198.8996531516,33.3254,33.4405,33.2156,33.4353,217198.8997
2009-10-19 10:30:00,63.92,64.25,63.8,64.1,330104.0545389308,33.4405,33.6132,33.3778,33.5347,330104.0545
2009-10-19 11:00:00,64.11,64.27,64.05,64.24,174022.2461428059,33.5399,33.6236,33.5086,33.608,174022.2461
2009-10-19 11:30:00,64.22,64.29,64.11,64.21,153211.3383566559,33.5975,33.6341,33.5399,33.5923,153211.3384
2009-10-19 12:00:00,64.22,64.28,64.15,64.24,110991.50819279993,33.5975,33.6289,33.5609,33.608,110991.5082
2009-10-19 12:30:00,64.23,64.28,64.19,64.24,93170.6733644301,33.6027,33.6289,33.5818,33.608,93170.6734
2009-10-19 13:00:00,64.24,64.34,64.15,64.27,190527.44886975244,33.608,33.6603,33.5609,33.6236,190527.4489
2009-10-19 13:30:00,64.28,64.45,64.2,64.35,159430.69010883867,33.6289,33.7178,33.587,33.6655,159430.6901
2009-10-19 14:00:00,64.36,64.4,64.25,64.35,162899.1747398637,33.6707,33.6917,33.6132,33.6655,162899.1747
2009-10-19 14:30:00,64.35,64.38,64.16,64.2,210620.7391460352,33.6655,33.6812,33.5661,33.587,210620.7391
2009-10-19 15:00:00,64.21,64.24,63.86,63.86,340150.6996770721,33.5923,33.608,33.4091,33.4091,340150.6997
2009-10-19 15:30:00,63.87,63.9,63.69,63.77,1043415.859346968,33.4144,33.4301,33.3202,33.3621,1043415.8593
2009-10-20 09:30:00,63.76,64.12,63.42,64.05,794761.3921779692,33.3568,33.5452,33.179,33.5086,794761.3922
2009-10-20 10:00:00,64.04,64.05,63.67,63.85,385839.0144719532,33.5033,33.5086,33.3097,33.4039,385839.0145
2009-10-20 10:30:00,63.87,64.15,63.87,63.98,235856.95490969985,33.4144,33.5609,33.4144,33.4719,235856.9549
2009-10-20 11:00:00,63.96,63.97,63.66,63.71,207152.25451501017,33.4615,33.4667,33.3045,33.3307,207152.2545
2009-10-20 11:30:00,63.71,63.75,63.47,63.56,238009.8074393016,33.3307,33.3516,33.2051,33.2522,238009.8074
2009-10-20 12:00:00,63.57,63.58,63.31,63.34,223537.8543236455,33.2574,33.2627,33.1214,33.1371,223537.8543
2009-10-20 12:30:00,63.34,63.37,63.21,63.3,189451.0226049516,33.1371,33.1528,33.0691,33.1162,189451.0226
2009-10-20 13:00:00,63.3,63.54,63.29,63.54,167922.49730893434,33.1162,33.2417,33.1109,33.2417,167922.4973
2009-10-20 13:30:00,63.54,63.57,63.34,63.46,218753.73759119725,33.2417,33.2574,33.1371,33.1999,218753.7376
2009-10-20 14:00:00,63.47,63.54,63.38,63.4,284176.53390742734,33.2051,33.2417,33.158,33.1685,284176.5339
2009-10-20 14:30:00,63.41,63.53,63.36,63.41,221983.01638559985,33.1737,33.2365,33.1476,33.1737,221983.0164
2009-10-20 15:00:00,63.41,63.45,63.22,63.43,250448.51094366703,33.1737,33.1947,33.0743,33.1842,250448.5109
2009-10-20 15:30:00,63.41,63.6,63.41,63.48,429135.27090061,33.1737,33.2731,33.1737,33.2103,429135.2709
2009-10-21 09:30:00,63.32,64.34,63.32,64.15,367539.7679703385,33.1266,33.6603,33.1266,33.5609,367539.768
2009-10-21 10:00:00,64.15,64.52,64.12,64.34,238727.4249491688,33.5609,33.7544,33.5452,33.6603,238727.4249
2009-10-21 10:30:00,64.34,64.7,64.24,64.43,354263.84403779457,33.6603,33.8486,33.608,33.7074,354263.844
2009-10-21 11:00:00,64.41,64.5,64.17,64.34,199258.46190647053,33.6969,33.744,33.5713,33.6603,199258.4619
2009-10-21 11:30:00,64.33,64.42,64.17,64.23,132520.0334888171,33.655,33.7021,33.5713,33.6027,132520.0335
2009-10-21 12:00:00,64.25,64.3,64.08,64.17,154168.16170314557,33.6132,33.6393,33.5242,33.5713,154168.1617
2009-10-21 12:30:00,64.2,64.29,64.1,64.23,148905.63329745247,33.587,33.6341,33.5347,33.6027,148905.6333
2009-10-21 13:00:00,64.23,64.36,64.14,64.15,115416.81617031456,33.6027,33.6707,33.5556,33.5609,115416.8162
2009-10-21 13:30:00,64.15,64.34,64.09,64.3,175457.48116254038,33.5609,33.6603,33.5295,33.6393,175457.4812
2009-10-21 14:00:00,64.3,64.37,64.19,64.25,251285.7313718455,33.6393,33.676,33.5818,33.6132,251285.7314
2009-10-21 14:30:00,64.24,64.4,64.23,64.32,221026.19303911016,33.608,33.6917,33.6027,33.6498,221026.193
2009-10-21 15:00:00,64.33,64.38,64.06,64.17,538332.7353187418,33.655,33.6812,33.5138,33.5713,538332.7353
2009-10-21 15:30:00,64.17,64.18,63.74,63.82,1047003.9468963044,33.5713,33.5766,33.3464,33.3882,1047003.9469
2009-10-22 09:30:00,65.22,65.39,64.66,65.04,1746083.004425308,34.1207,34.2096,33.8277,34.0265,1746083.0044
2009-10-22 10:00:00,65.04,65.4,64.48,65.07,994378.6628393732,34.0265,34.2148,33.7335,34.0422,994378.6628
2009-10-22 10:30:00,65.07,65.31,64.91,65.18,377466.8101901687,34.0422,34.1677,33.9585,34.0997,377466.8102
2009-10-22 11:00:00,65.19,65.84,65.18,65.56,573615.5962205478,34.105,34.445,34.0997,34.2985,573615.5962
2009-10-22 11:30:00,65.57,65.75,65.49,65.68,352350.19734481524,34.3038,34.3979,34.2619,34.3613,352350.1973
2009-10-22 12:00:00,65.69,65.8,65.6,65.64,232268.8673603636,34.3665,34.4241,34.3195,34.3404,232268.8674
2009-10-22 12:30:00,65.65,65.97,65.65,65.83,263604.8319578998,34.3456,34.513,34.3456,34.4398,263604.832
2009-10-22 13:00:00,65.83,65.94,65.78,65.89,316349.718933142,34.4398,34.4973,34.4136,34.4712,316349.7189
2009-10-22 13:30:00,65.88,66.14,65.87,66.04,646214.5676354504,34.4659,34.602,34.4607,34.5496,646214.5676
2009-10-22 14:00:00,66.04,66.26,65.91,65.95,464537.7347207272,34.5496,34.6647,34.4816,34.5026,464537.7347
2009-10-22 14:30:00,65.95,66.09,65.91,66.09,328668.8195191963,34.5026,34.5758,34.4816,34.5758,328668.8195
2009-10-22 15:00:00,66.09,66.14,65.95,66.13,493720.84678866167,34.5758,34.602,34.5026,34.5967,493720.8468
2009-10-22 15:30:00,66.13,66.19,65.73,65.88,974524.578399713,34.5967,34.6281,34.3875,34.4659,974524.5784
2009-10-23 09:30:00,65.57,65.85,65.05,65.25,642985.2888410478,34.3038,34.4502,34.0317,34.1363,642985.2888
2009-10-23 10:00:00,65.27,65.57,64.97,65.4,448271.7378304031,34.1468,34.3038,33.9899,34.2148,448271.7378
2009-10-23 10:30:00,65.4,65.48,65.17,65.23,368855.40007176175,34.2148,34.2567,34.0945,34.1259,368855.4001
2009-10-23 11:00:00,65.23,65.34,64.91,65.02,332854.9216600885,34.1259,34.1834,33.9585,34.016,332854.9217
2009-10-23 11:30:00,65.02,65.31,64.94,65.22,216481.2821432843,34.016,34.1677,33.9742,34.1207,216481.2821
2009-10-23 12:00:00,65.21,65.29,64.88,64.96,132161.22473388352,34.1154,34.1573,33.9428,33.9846,132161.2247
2009-10-23 12:30:00,64.98,65.16,64.81,64.89,175218.27532591796,33.9951,34.0893,33.9062,33.948,175218.2753
2009-10-23 13:00:00,64.89,65.0,64.65,64.65,226288.7214448033,33.948,34.0056,33.8224,33.8224,226288.7214
2009-10-23 13:30:00,64.65,64.78,64.22,64.78,472909.9390025117,33.8224,33.8905,33.5975,33.8905,472909.939
2009-10-23 14:00:00,64.77,65.17,64.73,65.13,368257.38548020576,33.8852,34.0945,33.8643,34.0736,368257.3855
2009-10-23 14:30:00,65.15,65.17,64.91,64.96,205836.6224135869,34.084,34.0945,33.9585,33.9846,205836.6224
2009-10-23 15:00:00,64.96,65.22,64.86,65.04,344576.0076545868,33.9846,34.1207,33.9323,34.0265,344576.0077
2009-10-23 15:30:00,65.04,65.17,64.86,65.13,680421.0022724555,34.0265,34.0945,33.9323,34.0736,680421.0023
2009-10-26 09:30:00,64.93,65.73,64.93,65.51,340150.6996770721,33.9689,34.3875,33.9689,34.2724,340150.6997
2009-10-26 10:00:00,65.53,65.73,65.37,65.38,209903.12163616795,34.2828,34.3875,34.1991,34.2044,209903.1216
2009-10-26 10:30:00,65.4,65.46,65.24,65.33,202009.3290276283,34.2148,34.2462,34.1311,34.1782,202009.329
2009-10-26 11:00:00,65.32,65.42,65.06,65.07,258940.3181437628,34.173,34.2253,34.0369,34.0422,258940.3181
2009-10-26 11:30:00,65.06,65.06,64.02,64.05,522305.9442650401,34.0369,34.0369,33.4929,33.5086,522305.9443
2009-10-26 12:00:00,64.07,64.16,63.68,64.13,316828.1306063868,33.519,33.5661,33.315,33.5504,316828.1306
2009-10-26 12:30:00,64.12,64.39,64.09,64.3,160865.92512857314,33.5452,33.6864,33.5295,33.6393,160865.9251
2009-10-26 13:00:00,64.3,64.34,64.0,64.13,159430.69010883867,33.6393,33.6603,33.4824,33.5504,159430.6901
2009-10-26 13:30:00,64.13,64.35,64.1,64.14,126061.47590001197,33.5504,33.6655,33.5347,33.5556,126061.4759
2009-10-26 14:00:00,64.15,64.25,63.97,64.16,207032.65159669897,33.5609,33.6132,33.4667,33.5661,207032.6516
2009-10-26 14:30:00,64.16,64.49,64.03,64.39,391938.7633058247,33.5661,33.7387,33.4981,33.6864,391938.7633
2009-10-26 15:00:00,64.38,64.42,64.1,64.15,276282.7412988877,33.6812,33.7021,33.5347,33.5609,276282.7413
2009-10-26 15:30:00,64.15,64.48,64.1,64.16,610931.7067336444,33.5609,33.7335,33.5347,33.5661,610931.7067
2009-10-27 09:30:00,64.37,64.6,64.04,64.17,463820.11721086,33.676,33.7963,33.5033,33.5713,463820.1172
2009-10-27 10:00:00,64.18,64.3,63.77,64.25,699318.2633656261,33.5766,33.6393,33.3621,33.6132,699318.2634
2009-10-27 10:30:00,64.25,64.39,64.05,64.22,318861.38021767733,33.6132,33.6864,33.5086,33.5975,318861.3802
2009-10-27 11:00:00,64.22,64.28,64.0,64.28,329266.8341107524,33.5975,33.6289,33.4824,33.6289,329266.8341
2009-10-27 11:30:00,64.29,64.33,64.12,64.25,158115.05800741538,33.6341,33.655,33.5452,33.6132,158115.058
2009-10-27 12:00:00,64.25,64.3,63.99,64.05,252003.3488817128,33.6132,33.6393,33.4772,33.5086,252003.3489
2009-10-27 12:30:00,64.04,64.09,63.68,63.71,336323.4062911135,33.5033,33.5295,33.315,33.3307,336323.4063
2009-10-27 13:00:00,63.72,63.79,63.43,63.52,435474.225571104,33.3359,33.3725,33.1842,33.2313,435474.2256
2009-10-27 13:30:00,63.53,63.67,63.43,63.54,247219.23214926448,33.2365,33.3097,33.1842,33.2417,247219.2321
2009-10-27 14:00:00,63.52,63.8,63.43,63.74,294103.57612725755,33.2313,33.3778,33.1842,33.3464,294103.5761
2009-10-27 14:30:00,63.74,63.79,63.63,63.76,287525.41562014114,33.3464,33.3725,33.2888,33.3568,287525.4156
2009-10-27 15:00:00,63.76,63.81,63.54,63.6,332615.71582346613,33.3568,33.383,33.2417,33.2731,332615.7158
2009-10-27 15:30:00,63.61,63.64,63.39,63.49,899533.5486185864,33.2784,33.2941,33.1633,33.2156,899533.5486
2009-10-28 09:30:00,63.59,63.79,63.08,63.18,404018.6580552566,33.2679,33.3725,33.0011,33.0534,404018.6581
2009-10-28 10:00:00,63.15,63.33,62.79,62.98,371845.473029542,33.0377,33.1319,32.8494,32.9488,371845.473
2009-10-28 10:30:00,62.98,63.05,62.58,62.92,436909.46059083845,32.9488,32.9854,32.7395,32.9174,436909.4606
2009-10-28 11:00:00,62.92,63.04,62.79,63.0,157875.852170793,32.9174,32.9802,32.8494,32.9592,157875.8522
2009-10-28 11:30:00,62.98,62.98,62.72,62.79,175577.08408085158,32.9488,32.9488,32.8127,32.8494,175577.0841
2009-10-28 12:00:00,62.78,62.86,62.57,62.6,228082.76521947136,32.8441,32.886,32.7343,32.75,228082.7652
2009-10-28 12:30:00,62.62,62.65,62.31,62.42,304030.6183470877,32.7604,32.7761,32.5982,32.6558,304030.6183
2009-10-28 13:00:00,62.41,62.76,62.34,62.6,292787.94402583427,32.6506,32.8337,32.6139,32.75,292787.944
2009-10-28 13:30:00,62.61,62.67,62.49,62.56,197942.82980504725,32.7552,32.7866,32.6924,32.729,197942.8298
2009-10-28 14:00:00,62.57,62.61,62.31,62.35,279870.8288482239,32.7343,32.7552,32.5982,32.6192,279870.8288
2009-10-28 14:30:00,62.35,62.55,62.26,62.38,337041.0238009808,32.6192,32.7238,32.5721,32.6349,337041.0238
2009-10-28 15:00:00,62.38,62.56,62.22,62.36,749192.6803013994,32.6349,32.729,32.5512,32.6244,749192.6803
2009-10-28 15:30:00,62.35,62.41,62.11,62.22,1031694.77335247,32.6192,32.6506,32.4936,32.5512,1031694.7734
2009-10-29 09:30:00,62.44,62.89,62.41,62.89,443487.6210979548,32.6663,32.9017,32.6506,32.9017,443487.6211
2009-10-29 10:00:00,62.87,63.12,62.79,62.82,290993.90025116614,32.8912,33.022,32.8494,32.8651,290993.9003
2009-10-29 10:30:00,62.82,62.87,62.67,62.74,236574.57241956703,32.8651,32.8912,32.7866,32.8232,236574.5724
2009-10-29 11:00:00,62.77,62.92,62.66,62.87,286329.38643702905,32.8389,32.9174,32.7814,32.8912,286329.3864
2009-10-29 11:30:00,62.87,62.96,62.71,62.87,173543.83446956106,32.8912,32.9383,32.8075,32.8912,173543.8345
2009-10-29 12:00:00,62.87,63.23,62.87,63.19,299126.8986963282,32.8912,33.0796,32.8912,33.0586,299126.8987
2009-10-29 12:30:00,63.21,63.52,63.18,63.43,279751.2259299127,33.0691,33.2313,33.0534,33.1842,279751.2259
2009-10-29 13:00:00,63.42,63.47,63.28,63.36,162061.9543116852,33.179,33.2051,33.1057,33.1476,162061.9543
2009-10-29 13:30:00,63.36,63.38,63.16,63.18,241478.2920703265,33.1476,33.158,33.0429,33.0534,241478.2921
2009-10-29 14:00:00,63.18,63.22,63.09,63.13,189809.8313598852,33.0534,33.0743,33.0063,33.0272,189809.8314
2009-10-29 14:30:00,63.13,63.23,63.11,63.13,396962.0858748954,33.0272,33.0796,33.0168,33.0272,396962.0859
2009-10-29 15:00:00,63.13,63.18,62.9,62.92,625284.0569309891,33.0272,33.0534,32.9069,32.9174,625284.0569
2009-10-29 15:30:00,62.92,63.18,62.85,63.12,963162.3011601483,32.9174,33.0534,32.8808,33.022,963162.3012
2009-10-30 09:30:00,62.79,63.31,62.4,62.53,364669.2979308695,32.8494,33.1214,32.6453,32.7133,364669.2979
2009-10-30 10:00:00,62.53,62.83,62.44,62.53,230235.61774907308,32.7133,32.8703,32.6663,32.7133,230235.6177
2009-10-30 10:30:00,62.57,62.76,62.36,62.68,229039.58856596105,32.7343,32.8337,32.6244,32.7918,229039.5886
2009-10-30 11:00:00,62.7,62.78,62.51,62.72,220547.7813658653,32.8023,32.8441,32.7029,32.8127,220547.7814
2009-10-30 11:30:00,62.71,62.77,61.94,62.07,331778.49539528764,32.8075,32.8389,32.4047,32.4727,331778.4954
2009-10-30 12:00:00,62.08,62.34,61.7,61.79,277478.7704819998,32.4779,32.6139,32.2791,32.3262,277478.7705
2009-10-30 12:30:00,61.79,61.9,61.29,61.49,405812.7018299247,32.3262,32.3838,32.0646,32.1693,405812.7018
2009-10-30 13:00:00,61.49,61.79,61.49,61.55,205836.6224135869,32.1693,32.3262,32.1693,32.2006,205836.6224
2009-10-30 13:30:00,61.54,61.69,61.24,61.36,367061.3562970937,32.1954,32.2739,32.0385,32.1012,367061.3563
2009-10-30 14:00:00,61.38,61.7,61.3,61.39,562014.1131443607,32.1117,32.2791,32.0699,32.1169,562014.1131
2009-10-30 14:30:00,61.39,61.65,61.15,61.56,340868.31718693936,32.1169,32.253,31.9914,32.2059,340868.3172
2009-10-30 15:00:00,61.55,61.61,61.26,61.55,326037.5553163497,32.2006,32.232,32.0489,32.2006,326037.5553
2009-10-30 15:30:00,61.55,61.82,61.44,61.44,806243.272335845,32.2006,32.3419,32.1431,32.1431,806243.2723
2009-11-02 09:30:00,61.75,61.93,61.42,61.89,360243.9899533549,32.3053,32.3994,32.1326,32.3785,360243.99
2009-11-02 10:00:00,61.91,62.66,61.91,62.47,378184.4277000359,32.389,32.7814,32.389,32.682,378184.4277
2009-11-02 10:30:00,62.48,62.61,62.31,62.37,374955.1489056333,32.6872,32.7552,32.5982,32.6296,374955.1489
2009-11-02 11:00:00,62.37,62.42,62.13,62.25,340270.3025953834,32.6296,32.6558,32.5041,32.5669,340270.3026
2009-11-02 11:30:00,62.24,62.26,62.08,62.21,158473.866762349,32.5616,32.5721,32.4779,32.5459,158473.8668
2009-11-02 12:00:00,62.22,62.25,62.02,62.05,162061.9543116852,32.5512,32.5669,32.4465,32.4622,162061.9543
2009-11-02 12:30:00,62.06,62.1,61.38,61.39,350675.7564884583,32.4675,32.4884,32.1117,32.1169,350675.7565
2009-11-02 13:00:00,61.38,61.96,61.34,61.84,243152.7329266834,32.1117,32.4151,32.0908,32.3524,243152.7329
2009-11-02 13:30:00,61.85,61.85,61.44,61.47,215285.25296017225,32.3576,32.3576,32.1431,32.1588,215285.253
2009-11-02 14:00:00,61.45,61.87,61.33,61.85,307140.29422317905,32.1483,32.3681,32.0855,32.3576,307140.2942
2009-11-02 14:30:00,61.85,62.01,61.68,61.79,341346.7288601842,32.3576,32.4413,32.2687,32.3262,341346.7289
2009-11-02 15:00:00,61.8,61.9,61.6,61.73,412390.86233704106,32.3314,32.3838,32.2268,32.2948,412390.8623
2009-11-02 15:30:00,61.72,62.19,61.72,62.07,770242.7939241718,32.2896,32.5355,32.2896,32.4727,770242.7939
2009-11-03 09:30:00,61.88,62.23,61.57,61.88,331778.49539528764,32.3733,32.5564,32.2111,32.3733,331778.4954
2009-11-03 10:00:00,61.91,62.33,61.66,62.1,529721.3252003349,32.389,32.6087,32.2582,32.4884,529721.3252
2009-11-03 10:30:00,62.09,62.32,61.96,62.23,235498.14615476612,32.4832,32.6035,32.4151,32.5564,235498.1462
2009-11-03 11:00:00,62.23,62.4,61.91,61.97,223179.04556871188,32.5564,32.6453,32.389,32.4204,223179.0456
2009-11-03 11:30:00,61.97,62.01,61.7,61.79,165171.63018777658,32.4204,32.4413,32.2791,32.3262,165171.6302
2009-11-03 12:00:00,61.8,61.92,61.66,61.84,168879.320655424,32.3314,32.3942,32.2582,32.3524,168879.3207
2009-11-03 12:30:00,61.85,62.26,61.85,62.12,208826.69537136707,32.3576,32.5721,32.3576,32.4988,208826.6954
2009-11-03 13:00:00,62.12,62.19,62.0,62.04,163616.7922497309,32.4988,32.5355,32.4361,32.457,163616.7922
2009-11-03 13:30:00,62.04,62.12,61.87,62.05,215165.65004186105,32.457,32.4988,32.3681,32.4622,215165.65
2009-11-03 14:00:00,62.06,62.26,62.06,62.1,235139.33739983256,32.4675,32.5721,32.4675,32.4884,235139.3374
2009-11-03 14:30:00,62.11,62.21,61.7,61.77,303911.0154287765,32.4936,32.5459,32.2791,32.3157,303911.0154
2009-11-03 15:00:00,61.76,61.85,61.67,61.83,291950.7235976558,32.3105,32.3576,32.2634,32.3471,291950.7236
2009-11-03 15:30:00,61.84,62.01,61.84,61.98,674919.26803014,32.3524,32.4413,32.3524,32.4256,674919.268
2009-11-04 09:30:00,62.44,62.45,62.01,62.24,277359.1675636886,32.6663,32.6715,32.4413,32.5616,277359.1676
2009-11-04 10:00:00,62.25,62.94,62.08,62.69,580911.3742375314,32.5669,32.9278,32.4779,32.797,580911.3742
2009-11-04 10:30:00,62.68,62.72,62.54,62.62,296974.0461667265,32.7918,32.8127,32.7186,32.7604,296974.0462
2009-11-04 11:00:00,62.62,62.79,62.49,62.77,263963.6407128334,32.7604,32.8494,32.6924,32.8389,263963.6407
2009-11-04 11:30:00,62.76,62.77,62.41,62.62,271020.21289319464,32.8337,32.8389,32.6506,32.7604,271020.2129
2009-11-04 12:00:00,62.61,62.62,62.3,62.5,169118.52649204645,32.7552,32.7604,32.593,32.6976,169118.5265
2009-11-04 12:30:00,62.49,62.63,62.47,62.49,111111.11111111112,32.6924,32.7657,32.682,32.6924,111111.1111
2009-11-04 13:00:00,62.5,62.63,62.43,62.54,169118.52649204645,32.6976,32.7657,32.661,32.7186,169118.5265
2009-11-04 13:30:00,62.53,62.59,62.36,62.4,159789.49886377229,32.7133,32.7447,32.6244,32.6453,159789.4989
2009-11-04 14:00:00,62.39,62.92,62.03,62.11,479009.6878363832,32.6401,32.9174,32.4518,32.4936,479009.6878
2009-11-04 14:30:00,62.1,62.87,62.08,62.82,455089.1041741419,32.4884,32.8912,32.4779,32.8651,455089.1042
2009-11-04 15:00:00,62.82,62.82,62.36,62.5,405453.8930749911,32.8651,32.8651,32.6244,32.6976,405453.8931
2009-11-04 15:30:00,62.5,62.52,61.79,61.9,997727.5445520872,32.6976,32.7081,32.3262,32.3838,997727.5446
2009-11-05 09:30:00,62.29,62.95,62.26,62.81,300920.9424709963,32.5878,32.9331,32.5721,32.8598,300920.9425
2009-11-05 10:00:00,62.82,63.04,62.65,62.93,196148.78603037915,32.8651,32.9802,32.7761,32.9226,196148.786
2009-11-05 10:30:00,62.92,63.28,62.87,62.97,315512.4985049635,32.9174,33.1057,32.8912,32.9435,315512.4985
2009-11-05 11:00:00,62.98,63.01,62.8,62.92,198421.24147829207,32.9488,32.9645,32.8546,32.9174,198421.2415
2009-11-05 11:30:00,62.92,62.92,62.72,62.81,131324.00430570508,32.9174,32.9174,32.8127,32.8598,131324.0043
2009-11-05 12:00:00,62.82,62.92,62.75,62.91,97117.56966869991,32.8651,32.9174,32.8284,32.9121,97117.5697
2009-11-05 12:30:00,62.89,62.98,62.82,62.96,144121.5165650042,32.9017,32.9488,32.8651,32.9383,144121.5166
2009-11-05 13:00:00,62.96,62.97,62.81,62.92,238249.013275924,32.9383,32.9435,32.8598,32.9174,238249.0133
2009-11-05 13:30:00,62.92,62.98,62.77,62.77,234062.9111350317,32.9174,32.9488,32.8389,32.8389,234062.9111
2009-11-05 14:00:00,62.78,62.86,62.69,62.81,244348.7621097955,32.8441,32.886,32.797,32.8598,244348.7621
2009-11-05 14:30:00,62.8,62.94,62.72,62.91,229996.41191245068,32.8546,32.9278,32.8127,32.9121,229996.4119
2009-11-05 15:00:00,62.91,63.05,62.89,62.99,267192.919507236,32.9121,32.9854,32.9017,32.954,267192.9195
2009-11-05 15:30:00,62.98,63.12,62.83,63.03,581748.5946657099,32.9488,33.022,32.8703,32.9749,581748.5947
2009-11-06 09:30:00,62.6,63.19,62.6,63.03,325917.9523980385,32.75,33.0586,32.75,32.9749,325917.9524
2009-11-06 10:00:00,63.06,63.23,62.79,62.82,213252.00334888173,32.9906,33.0796,32.8494,32.8651,213252.0033
2009-11-06 10:30:00,62.8,62.92,62.44,62.87,186221.743810549,32.8546,32.9174,32.6663,32.8912,186221.7438
2009-11-06 11:00:00,62.84,63.09,62.84,63.09,126539.8875732568,32.8755,33.0063,32.8755,33.0063,126539.8876
2009-11-06 11:30:00,63.08,63.2,63.02,63.11,142925.48738189213,33.0011,33.0639,32.9697,33.0168,142925.4874
2009-11-06 12:00:00,63.12,63.38,63.12,63.23,92811.86460949648,33.022,33.158,33.022,33.0796,92811.8646
2009-11-06 12:30:00,63.21,63.25,62.98,62.99,83961.24865446717,33.0691,33.09,32.9488,32.954,83961.2487
2009-11-06 13:00:00,62.99,63.26,62.95,63.13,78459.51441215166,32.954,33.0953,32.9331,33.0272,78459.5144
2009-11-06 13:30:00,63.11,63.21,62.95,62.97,100944.86305465852,33.0168,33.0691,32.9331,32.9435,100944.8631
2009-11-06 14:00:00,62.96,63.13,62.91,63.1,103576.12725750508,32.9383,33.0272,32.9121,33.0115,103576.1273
2009-11-06 14:30:00,63.11,63.13,62.98,63.03,74632.22102619304,33.0168,33.0272,32.9488,32.9749,74632.221
2009-11-06 15:00:00,63.02,63.03,62.87,62.99,123789.02045209904,32.9697,32.9749,32.8912,32.954,123789.0205
2009-11-06 15:30:00,62.99,63.13,62.93,63.11,328070.80492764025,32.954,33.0272,32.9226,33.0168,328070.8049
2009-11-09 09:30:00,63.49,63.76,63.13,63.72,445640.4736275565,33.2156,33.3568,33.0272,33.3359,445640.4736
2009-11-09 10:00:00,63.74,64.05,63.74,63.93,264800.8611410119,33.3464,33.5086,33.3464,33.4458,264800.8611
2009-11-09 10:30:00,63.92,64.1,63.8,63.99,240641.07164214808,33.4405,33.5347,33.3778,33.4772,240641.0716
2009-11-09 11:00:00,64.0,64.2,63.91,64.16,346011.2426743213,33.4824,33.587,33.4353,33.5661,346011.2427
2009-11-09 11:30:00,64.17,64.24,64.0,64.09,198301.63855998087,33.5713,33.608,33.4824,33.5295,198301.6386
2009-11-09 12:00:00,64.09,64.17,63.95,63.96,163018.77765817486,33.5295,33.5713,33.4562,33.4615,163018.7777
2009-11-09 12:30:00,63.97,64.09,63.89,64.09,131204.40138739385,33.4667,33.5295,33.4248,33.5295,131204.4014
2009-11-09 13:00:00,64.1,64.1,63.89,64.08,126539.8875732568,33.5347,33.5347,33.4248,33.5242,126539.8876
2009-11-09 13:30:00,64.09,64.35,64.06,64.33,192441.09556273173,33.5295,33.6655,33.5138,33.655,192441.0956
2009-11-09 14:00:00,64.35,64.36,64.2,64.34,162061.9543116852,33.6655,33.6707,33.587,33.6603,162061.9543
2009-11-09 14:30:00,64.34,64.44,64.31,64.39,201172.10859944983,33.6603,33.7126,33.6446,33.6864,201172.1086
2009-11-09 15:00:00,64.39,64.51,64.36,64.46,231431.6469321852,33.6864,33.7492,33.6707,33.723,231431.6469
2009-11-09 15:30:00,64.47,64.61,64.29,64.56,864848.7023083364,33.7283,33.8015,33.6341,33.7754,864848.7023
2009-11-10 09:30:00,64.41,65.37,64.41,65.2,569190.2882430331,33.6969,34.1991,33.6969,34.1102,569190.2882
2009-11-10 10:00:00,65.22,65.33,65.05,65.21,524099.9880397082,34.1207,34.1782,34.0317,34.1154,524099.988
2009-11-10 10:30:00,65.21,65.23,64.81,64.86,289558.66523143166,34.1154,34.1259,33.9062,33.9323,289558.6652
2009-11-10 11:00:00,64.86,65.04,64.71,64.98,190407.84595144124,33.9323,34.0265,33.8538,33.9951,190407.846
2009-11-10 11:30:00,64.99,65.22,64.88,64.99,165650.04186102143,34.0003,34.1207,33.9428,34.0003,165650.0419
2009-11-10 12:00:00,64.97,65.0,64.83,64.84,160865.92512857314,33.9899,34.0056,33.9166,33.9218,160865.9251
2009-11-10 12:30:00,64.84,65.02,64.83,64.91,187776.58174859468,33.9218,34.016,33.9166,33.9585,187776.5817
2009-11-10 13:00:00,64.91,65.07,64.86,65.0,179284.774548499,33.9585,34.0422,33.9323,34.0056,179284.7745
2009-11-10 13:30:00,65.01,65.09,64.86,65.07,133596.459753618,34.0108,34.0526,33.9323,34.0422,133596.4598
2009-11-10 14:00:00,65.07,65.15,65.02,65.1,187298.17007534983,34.0422,34.084,34.016,34.0579,187298.1701
2009-11-10 14:30:00,65.11,65.29,65.1,65.27,216600.8850615955,34.0631,34.1573,34.0579,34.1468,216600.8851
2009-11-10 15:00:00,65.27,65.45,65.17,65.4,362875.25415620144,34.1468,34.241,34.0945,34.2148,362875.2542
2009-11-10 15:30:00,65.4,65.42,65.13,65.25,683171.8693936132,34.2148,34.2253,34.0736,34.1363,683171.8694
2009-11-11 09:30:00,65.29,65.68,65.22,65.63,360004.7841167325,34.1573,34.3613,34.1207,34.3351,360004.7841
2009-11-11 10:00:00,65.65,66.05,65.65,65.91,402344.21719889966,34.3456,34.5549,34.3456,34.4816,402344.2172
2009-11-11 10:30:00,65.91,65.92,65.26,65.39,315751.704341586,34.4816,34.4869,34.1416,34.2096,315751.7043
2009-11-11 11:00:00,65.38,65.6,65.12,65.6,250807.31969860065,34.2044,34.3195,34.0683,34.3195,250807.3197
2009-11-11 11:30:00,65.6,65.64,65.16,65.3,281306.0638679584,34.3195,34.3404,34.0893,34.1625,281306.0639
2009-11-11 12:00:00,65.28,65.36,65.18,65.24,123310.6087788542,34.152,34.1939,34.0997,34.1311,123310.6088
2009-11-11 12:30:00,65.23,65.32,65.04,65.05,227365.1477096041,34.1259,34.173,34.0265,34.0317,227365.1477
2009-11-11 13:00:00,65.06,65.25,65.02,65.05,121636.16792249732,34.0369,34.1363,34.016,34.0317,121636.1679
2009-11-11 13:30:00,65.06,65.14,64.97,65.08,223537.8543236455,34.0369,34.0788,33.9899,34.0474,223537.8543
2009-11-11 14:00:00,65.1,65.22,65.07,65.16,164812.82143284296,34.0579,34.1207,34.0422,34.0893,164812.8214
2009-11-11 14:30:00,65.15,65.3,65.13,65.17,172108.59944982658,34.084,34.1625,34.0736,34.0945,172108.5994
2009-11-11 15:00:00,65.17,65.27,65.02,65.12,161583.54263844038,34.0945,34.1468,34.016,34.0683,161583.5426
2009-11-11 15:30:00,65.12,65.22,65.09,65.21,473747.1594306901,34.0683,34.1207,34.0526,34.1154,473747.1594
2009-11-12 09:30:00,65.14,65.36,64.91,65.14,239086.2337041024,34.0788,34.1939,33.9585,34.0788,239086.2337
2009-11-12 10:00:00,65.16,65.23,64.69,64.96,162899.1747398637,34.0893,34.1259,33.8434,33.9846,162899.1747
2009-11-12 10:30:00,64.94,65.18,64.83,64.94,118526.49204640594,33.9742,34.0997,33.9166,33.9742,118526.492
2009-11-12 11:00:00,64.93,64.93,64.71,64.81,138978.5910776223,33.9689,33.9689,33.8538,33.9062,138978.5911
2009-11-12 11:30:00,64.81,64.82,64.64,64.68,188135.3905035283,33.9062,33.9114,33.8172,33.8381,188135.3905
2009-11-12 12:00:00,64.68,64.85,64.64,64.77,130606.38679583784,33.8381,33.9271,33.8172,33.8852,130606.3868
2009-11-12 12:30:00,64.76,64.88,64.61,64.77,134074.8714268628,33.88,33.9428,33.8015,33.8852,134074.8714
2009-11-12 13:00:00,64.76,64.85,64.68,64.76,133118.04808037318,33.88,33.9271,33.8381,33.88,133118.0481
2009-11-12 13:30:00,64.75,64.85,64.67,64.74,110393.49360124388,33.8748,33.9271,33.8329,33.8695,110393.4936
2009-11-12 14:00:00,64.73,64.86,64.69,64.77,205717.0194952757,33.8643,33.9323,33.8434,33.8852,205717.0195
2009-11-12 14:30:00,64.79,64.82,64.64,64.67,191005.86054299725,33.8957,33.9114,33.8172,33.8329,191005.8605
2009-11-12 15:00:00,64.66,64.72,64.58,64.61,190407.84595144124,33.8277,33.8591,33.7858,33.8015,190407.846
2009-11-12 15:30:00,64.6,64.66,64.34,64.51,626480.0861141012,33.7963,33.8277,33.6603,33.7492,626480.0861
2009-11-13 09:30:00,64.56,64.94,64.17,64.24,286209.78351871786,33.7754,33.9742,33.5713,33.608,286209.7835
2009-11-13 10:00:00,64.2,64.66,64.15,64.51,213132.40043057053,33.587,33.8277,33.5609,33.7492,213132.4004
2009-11-13 10:30:00,64.52,64.88,64.46,64.78,182633.6562612128,33.7544,33.9428,33.723,33.8905,182633.6563
2009-11-13 11:00:00,64.78,64.85,64.66,64.7,143523.50197344815,33.8905,33.9271,33.8277,33.8486,143523.502
2009-11-13 11:30:00,64.7,64.76,64.63,64.66,145795.9574213611,33.8486,33.88,33.812,33.8277,145795.9574
2009-11-13 12:00:00,64.67,64.9,64.66,64.78,104293.74476737234,33.8329,33.9532,33.8277,33.8905,104293.7448
2009-11-13 12:30:00,64.8,64.98,64.78,64.98,104054.53893074991,33.9009,33.9951,33.8905,33.9951,104054.5389
2009-11-13 13:00:00,64.96,65.11,64.96,65.06,101303.67180959215,33.9846,34.0631,33.9846,34.0369,101303.6718
2009-11-13 13:30:00,65.06,65.07,64.95,65.01,146991.98660447315,34.0369,34.0422,33.9794,34.0108,146991.9866
2009-11-13 14:00:00,65.02,65.12,64.82,64.86,143882.31072838177,34.016,34.0683,33.9114,33.9323,143882.3107
2009-11-13 14:30:00,64.85,64.86,64.59,64.62,266475.30199736875,33.9271,33.9323,33.7911,33.8068,266475.302
2009-11-13 15:00:00,64.61,64.65,64.49,64.59,224375.074751824,33.8015,33.8224,33.7387,33.7911,224375.0748
2009-11-13 15:30:00,64.61,64.68,64.53,64.63,690706.8532472192,33.8015,33.8381,33.7597,33.812,690706.8532
2009-11-16 09:30:00,64.84,65.28,64.74,65.13,294223.17904556874,33.9218,34.152,33.8695,34.0736,294223.179
2009-11-16 10:00:00,65.13,65.34,65.12,65.23,288601.841884942,34.0736,34.1834,34.0683,34.1259,288601.8419
2009-11-16 10:30:00,65.22,65.45,65.22,65.35,279751.2259299127,34.1207,34.241,34.1207,34.1887,279751.2259
2009-11-16 11:00:00,65.35,65.36,65.13,65.22,232388.4702786748,34.1887,34.1939,34.0736,34.1207,232388.4703
2009-11-16 11:30:00,65.23,65.43,65.23,65.38,125583.06422676714,34.1259,34.2305,34.1259,34.2044,125583.0642
2009-11-16 12:00:00,65.39,65.46,65.06,65.15,207511.06326994376,34.2096,34.2462,34.0369,34.084,207511.0633
2009-11-16 12:30:00,65.15,65.27,65.07,65.25,156560.2200693697,34.084,34.1468,34.0422,34.1363,156560.2201
2009-11-16 13:00:00,65.25,65.37,65.05,65.06,121396.9620858749,34.1363,34.1991,34.0317,34.0369,121396.9621
2009-11-16 13:30:00,65.05,65.23,65.02,65.22,148068.412869274,34.0317,34.1259,34.016,34.1207,148068.4129
2009-11-16 14:00:00,65.22,65.37,65.22,65.33,185862.93505561532,34.1207,34.1991,34.1207,34.1782,185862.9351
2009-11-16 14:30:00,65.33,65.4,65.13,65.18,202128.9319459395,34.1782,34.2148,34.0736,34.0997,202128.9319
2009-11-16 15:00:00,65.18,65.27,64.94,65.03,318382.9685444325,34.0997,34.1468,33.9742,34.0212,318382.9685
2009-11-16 15:30:00,65.02,65.26,64.98,65.19,597057.7682095444,34.016,34.1416,33.9951,34.105,597057.7682
2009-11-17 09:30:00,65.12,65.73,65.12,65.51,499820.5956225332,34.0683,34.3875,34.0683,34.2724,499820.5956
2009-11-17 10:00:00,65.54,65.69,65.47,65.56,332735.31874177733,34.2881,34.3665,34.2514,34.2985,332735.3187
2009-11-17 10:30:00,65.55,65.59,65.42,65.57,371606.2671929195,34.2933,34.3142,34.2253,34.3038,371606.2672
2009-11-17 11:00:00,65.55,65.59,65.36,65.56,203444.5640473628,34.2933,34.3142,34.1939,34.2985,203444.564
2009-11-17 11:30:00,65.56,65.61,65.32,65.37,201172.10859944983,34.2985,34.3247,34.173,34.1991,201172.1086
2009-11-17 12:00:00,65.37,65.72,65.33,65.61,132759.23932543956,34.1991,34.3822,34.1782,34.3247,132759.2393
2009-11-17 12:30:00,65.63,65.76,65.47,65.56,191125.46346130848,34.3351,34.4032,34.2514,34.2985,191125.4635
2009-11-17 13:00:00,65.56,65.61,65.4,65.56,159669.8959454611,34.2985,34.3247,34.2148,34.2985,159669.8959
2009-11-17 13:30:00,65.57,65.74,65.56,65.64,175457.48116254038,34.3038,34.3927,34.2985,34.3404,175457.4812
2009-11-17 14:00:00,65.65,65.71,65.54,65.64,191245.06637961967,34.3456,34.377,34.2881,34.3404,191245.0664
2009-11-17 14:30:00,65.63,65.78,65.58,65.69,161583.54263844038,34.3351,34.4136,34.309,34.3665,161583.5426
2009-11-17 15:00:00,65.68,65.78,65.61,65.73,268986.9632819041,34.3613,34.4136,34.3247,34.3875,268986.9633
2009-11-17 15:30:00,65.73,65.88,65.68,65.87,576844.8750149504,34.3875,34.4659,34.3613,34.4607,576844.875
2009-11-18 09:30:00,65.27,65.32,64.79,64.82,326874.77574452816,34.3706,34.397,34.1179,34.1337,326874.7757
2009-11-18 10:00:00,64.81,64.9,64.66,64.81,265040.06697763427,34.1284,34.1758,34.0494,34.1284,265040.067
2009-11-18 10:30:00,64.81,64.97,64.68,64.94,138858.9881593111,34.1284,34.2127,34.06,34.1969,138858.9882
2009-11-18 11:00:00,64.96,65.07,64.8,64.99,168400.9089821792,34.2074,34.2653,34.1232,34.2232,168400.909
2009-11-18 11:30:00,64.96,65.06,64.9,64.98,178806.36287525416,34.2074,34.2601,34.1758,34.2179,178806.3629
2009-11-18 12:00:00,64.98,64.98,64.8,64.89,82526.01363473269,34.2179,34.2179,34.1232,34.1705,82526.0136
2009-11-18 12:30:00,64.91,64.92,64.71,64.74,113981.58115058008,34.1811,34.1863,34.0758,34.0916,113981.5812
2009-11-18 13:00:00,64.74,64.85,64.71,64.81,132400.43057050594,34.0916,34.1495,34.0758,34.1284,132400.4306
2009-11-18 13:30:00,64.81,64.85,64.75,64.8,124506.63796196628,34.1284,34.1495,34.0968,34.1232,124506.638
2009-11-18 14:00:00,64.79,65.0,64.78,64.92,129769.16636765936,34.1179,34.2285,34.1126,34.1863,129769.1664
2009-11-18 14:30:00,64.92,64.99,64.81,64.88,188494.19925846191,34.1863,34.2232,34.1284,34.1653,188494.1993
2009-11-18 15:00:00,64.89,65.04,64.89,65.0,357493.1228321971,34.1705,34.2495,34.1705,34.2285,357493.1228
2009-11-18 15:30:00,65.0,65.03,64.87,64.99,626121.2773591676,34.2285,34.2443,34.16,34.2232,626121.2774
2009-11-19 09:30:00,64.76,64.91,64.09,64.16,452697.0458079177,34.1021,34.1811,33.7493,33.7861,452697.0458
2009-11-19 10:00:00,64.19,64.23,63.96,64.05,316828.1306063868,33.8019,33.823,33.6808,33.7282,316828.1306
2009-11-19 10:30:00,64.04,64.11,63.73,63.74,292548.7381892118,33.7229,33.7598,33.5597,33.565,292548.7382
2009-11-19 11:00:00,63.75,63.94,63.73,63.89,199378.06482478173,33.5702,33.6703,33.5597,33.644,199378.0648
2009-11-19 11:30:00,63.88,64.14,63.87,64.12,111589.52278435594,33.6387,33.7756,33.6334,33.7651,111589.5228
2009-11-19 12:00:00,64.11,64.3,64.08,64.25,114340.3899055137,33.7598,33.8599,33.744,33.8335,114340.3899
2009-11-19 12:30:00,64.25,64.31,64.11,64.17,111828.72862097836,33.8335,33.8651,33.7598,33.7914,111828.7286
2009-11-19 13:00:00,64.17,64.17,63.99,64.12,108360.24398995336,33.7914,33.7914,33.6966,33.7651,108360.244
2009-11-19 13:30:00,64.13,64.32,64.13,64.28,99629.23095323528,33.7703,33.8704,33.7703,33.8493,99629.231
2009-11-19 14:00:00,64.29,64.4,64.12,64.35,190407.84595144124,33.8546,33.9125,33.7651,33.8862,190407.846
2009-11-19 14:30:00,64.35,64.42,64.3,64.32,134672.88601841885,33.8862,33.923,33.8599,33.8704,134672.886
2009-11-19 15:00:00,64.33,64.46,64.25,64.35,156440.61715105848,33.8757,33.9441,33.8335,33.8862,156440.6172
2009-11-19 15:30:00,64.35,64.68,64.32,64.63,510824.0641071642,33.8862,34.06,33.8704,34.0336,510824.0641
2009-11-20 09:30:00,64.48,64.56,64.1,64.13,943427.8196387992,33.9546,33.9968,33.7545,33.7703,943427.8196
2009-11-20 10:00:00,64.11,64.3,63.96,64.19,183949.28836263609,33.7598,33.8599,33.6808,33.8019,183949.2884
2009-11-20 10:30:00,64.18,64.19,63.79,63.87,155005.382131324,33.7967,33.8019,33.5913,33.6334,155005.3821
2009-11-20 11:00:00,63.87,63.99,63.75,63.81,164334.40975959814,33.6334,33.6966,33.5702,33.6018,164334.4098
2009-11-20 11:30:00,63.82,64.0,63.77,63.89,208946.2982896783,33.6071,33.7019,33.5808,33.644,208946.2983
2009-11-20 12:00:00,63.89,63.94,63.82,63.88,99390.02511661284,33.644,33.6703,33.6071,33.6387,99390.0251
2009-11-20 12:30:00,63.89,64.02,63.82,63.84,138500.17940437747,33.644,33.7124,33.6071,33.6176,138500.1794
2009-11-20 13:00:00,63.85,63.87,63.75,63.83,110632.6994378663,33.6229,33.6334,33.5702,33.6124,110632.6994
2009-11-20 13:30:00,63.83,63.93,63.79,63.87,127257.50508312404,33.6124,33.665,33.5913,33.6334,127257.5051
2009-11-20 14:00:00,63.87,64.08,63.85,64.06,188015.7875852171,33.6334,33.744,33.6229,33.7335,188015.7876
2009-11-20 14:30:00,64.05,64.1,63.82,63.84,236574.57241956703,33.7282,33.7545,33.6071,33.6176,236574.5724
2009-11-20 15:00:00,63.85,63.97,63.84,63.94,216840.09089821792,33.6229,33.6861,33.6176,33.6703,216840.0909
2009-11-20 15:30:00,63.96,64.2,63.96,64.05,593230.4748235857,33.6808,33.8072,33.6808,33.7282,593230.4748
2009-11-23 09:30:00,64.51,65.15,64.34,65.07,460710.4413347686,33.9704,34.3075,33.8809,34.2653,460710.4413
2009-11-23 10:00:00,65.07,65.27,65.0,65.12,423274.7279033609,34.2653,34.3706,34.2285,34.2917,423274.7279
2009-11-23 10:30:00,65.13,65.2,64.81,64.86,289917.4739863653,34.2969,34.3338,34.1284,34.1547,289917.474
2009-11-23 11:00:00,64.87,65.0,64.77,64.77,160148.3076187059,34.16,34.2285,34.1074,34.1074,160148.3076
2009-11-23 11:30:00,64.78,64.84,64.59,64.61,204281.7844755412,34.1126,34.1442,34.0126,34.0231,204281.7845
2009-11-23 12:00:00,64.61,64.63,64.54,64.54,160626.71929195072,34.0231,34.0336,33.9862,33.9862,160626.7193
2009-11-23 12:30:00,64.53,64.57,64.41,64.57,192441.09556273173,33.981,34.002,33.9178,34.002,192441.0956
2009-11-23 13:00:00,64.56,64.85,64.56,64.74,256069.8481042937,33.9968,34.1495,33.9968,34.0916,256069.8481
2009-11-23 13:30:00,64.76,64.86,64.71,64.82,173065.42279631624,34.1021,34.1547,34.0758,34.1337,173065.4228
2009-11-23 14:00:00,64.81,64.88,64.76,64.84,178925.96579356538,34.1284,34.1653,34.1021,34.1442,178925.9658
2009-11-23 14:30:00,64.84,64.89,64.8,64.81,168520.51190049038,34.1442,34.1705,34.1232,34.1284,168520.5119
2009-11-23 15:00:00,64.81,64.96,64.8,64.86,249850.49635211105,34.1284,34.2074,34.1232,34.1547,249850.4964
2009-11-23 15:30:00,64.86,65.0,64.65,64.96,730295.4192082287,34.1547,34.2285,34.0442,34.2074,730295.4192
2009-11-24 09:30:00,64.82,64.99,64.41,64.51,336682.2150460471,34.1337,34.2232,33.9178,33.9704,336682.215
2009-11-24 10:00:00,64.56,64.76,64.35,64.58,308336.32340629114,33.9968,34.1021,33.8862,34.0073,308336.3234
2009-11-24 10:30:00,64.58,65.07,64.56,65.05,431407.7263485229,34.0073,34.2653,33.9968,34.2548,431407.7263
2009-11-24 11:00:00,65.06,65.06,64.74,64.76,232508.073196986,34.2601,34.2601,34.0916,34.1021,232508.0732
2009-11-24 11:30:00,64.77,64.85,64.67,64.82,138141.37064944385,34.1074,34.1495,34.0547,34.1337,138141.3706
2009-11-24 12:00:00,64.82,64.94,64.7,64.72,162061.9543116852,34.1337,34.1969,34.0705,34.081,162061.9543
2009-11-24 12:30:00,64.72,64.82,64.66,64.81,99509.62803492406,34.081,34.1337,34.0494,34.1284,99509.628
2009-11-24 13:00:00,64.81,64.91,64.71,64.71,147709.6041143404,34.1284,34.1811,34.0758,34.0758,147709.6041
2009-11-24 13:30:00,64.71,64.76,64.64,64.72,124985.04963521112,34.0758,34.1021,34.0389,34.081,124985.0496
2009-11-24 14:00:00,64.74,64.94,64.64,64.92,189331.41968664035,34.0916,34.1969,34.0389,34.1863,189331.4197
2009-11-24 14:30:00,64.95,65.11,64.91,64.98,204999.40198540845,34.2021,34.2864,34.1811,34.2179,204999.402
2009-11-24 15:00:00,64.98,65.07,64.91,65.02,164693.21851453176,34.2179,34.2653,34.1811,34.239,164693.2185
2009-11-24 15:30:00,65.02,65.02,64.78,64.92,484631.02499701,34.239,34.239,34.1126,34.1863,484631.025
2009-11-25 09:30:00,65.11,65.22,64.79,64.97,180480.80373161103,34.2864,34.3443,34.1179,34.2127,180480.8037
2009-11-25 10:00:00,64.97,65.04,64.83,64.91,160626.71929195072,34.2127,34.2495,34.1389,34.1811,160626.7193
2009-11-25 10:30:00,64.93,65.19,64.93,65.09,112426.7432125344,34.1916,34.3285,34.1916,34.2759,112426.7432
2009-11-25 11:00:00,65.09,65.22,65.02,65.17,167204.8797990671,34.2759,34.3443,34.239,34.318,167204.8798
2009-11-25 11:30:00,65.17,65.22,65.06,65.07,110154.28776462146,34.318,34.3443,34.2601,34.2653,110154.2878
2009-11-25 12:00:00,65.07,65.1,64.96,65.01,88506.15955029303,34.2653,34.2811,34.2074,34.2337,88506.1596
2009-11-25 12:30:00,64.99,65.12,64.98,65.12,122353.78543236456,34.2232,34.2917,34.2179,34.2917,122353.7854
2009-11-25 13:00:00,65.12,65.22,65.1,65.21,119483.3153928956,34.2917,34.3443,34.2811,34.3391,119483.3154
2009-11-25 13:30:00,65.21,65.22,65.09,65.1,112785.551967468,34.3391,34.3443,34.2759,34.2811,112785.552
2009-11-25 14:00:00,65.09,65.17,65.05,65.1,95084.3200574094,34.2759,34.318,34.2548,34.2811,95084.3201
2009-11-25 14:30:00,65.11,65.19,65.08,65.16,105968.18562372922,34.2864,34.3285,34.2706,34.3127,105968.1856
2009-11-25 15:00:00,65.17,65.18,65.13,65.15,170434.15859346968,34.318,34.3233,34.2969,34.3075,170434.1586
2009-11-25 15:30:00,65.16,65.22,65.08,65.14,572897.9787106806,34.3127,34.3443,34.2706,34.3022,572897.9787
2009-11-27 09:30:00,63.64,64.19,63.64,63.86,541562.0141131444,33.5123,33.8019,33.5123,33.6282,541562.0141
2009-11-27 10:00:00,63.86,64.18,63.84,64.08,278914.00550173427,33.6282,33.7967,33.6176,33.744,278914.0055
2009-11-27 10:30:00,64.05,64.24,63.94,64.13,301877.765817486,33.7282,33.8283,33.6703,33.7703,301877.7658
2009-11-27 11:00:00,64.14,64.57,64.08,64.2,276521.9471355101,33.7756,34.002,33.744,33.8072,276521.9471
2009-11-27 11:30:00,64.19,64.3,64.09,64.25,101064.46597296976,33.8019,33.8599,33.7493,33.8335,101064.466
2009-11-27 12:00:00,64.25,64.25,64.06,64.16,133357.25391699557,33.8335,33.8335,33.7335,33.7861,133357.2539
2009-11-27 12:30:00,64.16,64.4,64.11,64.14,344097.595981342,33.7861,33.9125,33.7598,33.7756,344097.596
2009-11-30 09:30:00,64.29,64.63,64.11,64.62,481640.9520392298,33.8546,34.0336,33.7598,34.0284,481640.952
2009-11-30 10:00:00,64.63,65.07,64.61,64.99,401865.80552565487,34.0336,34.2653,34.0231,34.2232,401865.8055
2009-11-30 10:30:00,64.99,65.02,64.48,64.51,362636.04831957904,34.2232,34.239,33.9546,33.9704,362636.0483
2009-11-30 11:00:00,64.5,64.51,64.18,64.2,261093.17067336445,33.9652,33.9704,33.7967,33.8072,261093.1707
2009-11-30 11:30:00,64.21,64.29,64.05,64.09,207630.666188255,33.8125,33.8546,33.7282,33.7493,207630.6662
2009-11-30 12:00:00,64.07,64.28,64.05,64.16,199736.8735797153,33.7387,33.8493,33.7282,33.7861,199736.8736
2009-11-30 12:30:00,64.18,64.18,63.94,63.97,230833.63234062912,33.7967,33.7967,33.6703,33.6861,230833.6323
2009-11-30 13:00:00,63.97,64.1,63.96,64.09,132280.8276521947,33.6861,33.7545,33.6808,33.7493,132280.8277
2009-11-30 13:30:00,64.07,64.2,64.04,64.15,282143.2842961368,33.7387,33.8072,33.7229,33.7809,282143.2843
2009-11-30 14:00:00,64.15,64.2,64.1,64.2,162301.16014830762,33.7809,33.8072,33.7545,33.8072,162301.1601
2009-11-30 14:30:00,64.19,64.21,64.1,64.16,116014.8307618706,33.8019,33.8125,33.7545,33.7861,116014.8308
2009-11-30 15:00:00,64.17,64.57,64.15,64.52,370051.4292548738,33.7914,34.002,33.7809,33.9757,370051.4293
2009-11-30 15:30:00,64.51,64.91,64.51,64.79,763545.0304987442,33.9704,34.1811,33.9704,34.1179,763545.0305
2009-12-01 09:30:00,65.09,65.63,65.09,65.47,340629.11135031696,34.2759,34.5602,34.2759,34.476,340629.1114
2009-12-01 10:00:00,65.48,65.51,65.08,65.4,396364.07128333935,34.4812,34.497,34.2706,34.4391,396364.0713
2009-12-01 10:30:00,65.39,65.57,65.15,65.47,273771.08001435234,34.4338,34.5286,34.3075,34.476,273771.08
2009-12-01 11:00:00,65.48,65.95,65.48,65.88,333213.7304150221,34.4812,34.7287,34.4812,34.6919,333213.7304
2009-12-01 11:30:00,65.9,66.02,65.9,65.97,166128.45353426624,34.7024,34.7656,34.7024,34.7393,166128.4535
2009-12-01 12:00:00,65.97,66.02,65.78,65.8,234780.5286448989,34.7393,34.7656,34.6392,34.6497,234780.5286
2009-12-01 12:30:00,65.81,65.83,65.73,65.78,178088.74536538692,34.655,34.6655,34.6129,34.6392,178088.7454
2009-12-01 13:00:00,65.78,66.04,65.78,66.03,173304.62863293866,34.6392,34.7761,34.6392,34.7709,173304.6286
2009-12-01 13:30:00,66.04,66.05,65.89,65.91,155124.98504963523,34.7761,34.7814,34.6971,34.7077,155124.985
2009-12-01 14:00:00,65.91,65.97,65.84,65.91,125941.87298170076,34.7077,34.7393,34.6708,34.7077,125941.873
2009-12-01 14:30:00,65.9,65.98,65.85,65.89,209903.12163616795,34.7024,34.7445,34.6761,34.6971,209903.1216
2009-12-01 15:00:00,65.89,65.9,65.72,65.75,233584.49946178688,34.6971,34.7024,34.6076,34.6234,233584.4995
2009-12-01 15:30:00,65.74,65.82,65.59,65.74,518717.8567157039,34.6181,34.6603,34.5392,34.6181,518717.8567
2009-12-02 09:30:00,65.57,65.82,65.57,65.74,295419.2082286808,34.5286,34.6603,34.5286,34.6181,295419.2082
2009-12-02 10:00:00,65.74,66.17,65.74,65.97,325439.5407247937,34.6181,34.8446,34.6181,34.7393,325439.5407
2009-12-02 10:30:00,65.95,65.96,65.59,65.61,224016.26599689035,34.7287,34.734,34.5392,34.5497,224016.266
2009-12-02 11:00:00,65.6,65.6,65.15,65.36,504604.7123549815,34.5444,34.5444,34.3075,34.418,504604.7124
2009-12-02 11:30:00,65.37,65.47,65.32,65.39,179165.17163018778,34.4233,34.476,34.397,34.4338,179165.1716
2009-12-02 12:00:00,65.39,65.47,65.15,65.16,320057.4094007894,34.4338,34.476,34.3075,34.3127,320057.4094
2009-12-02 12:30:00,65.16,65.38,65.14,65.37,148307.61870589643,34.3127,34.4286,34.3022,34.4233,148307.6187
2009-12-02 13:00:00,65.37,65.41,65.27,65.33,109077.8614998206,34.4233,34.4444,34.3706,34.4022,109077.8615
2009-12-02 13:30:00,65.32,65.51,65.32,65.4,162301.16014830762,34.397,34.497,34.397,34.4391,162301.1601
2009-12-02 14:00:00,65.41,65.52,65.29,65.49,177251.52493720848,34.4444,34.5023,34.3812,34.4865,177251.5249
2009-12-02 14:30:00,65.47,65.63,65.45,65.5,139457.00275086713,34.476,34.5602,34.4654,34.4918,139457.0028
2009-12-02 15:00:00,65.51,65.53,65.42,65.46,132998.44516206195,34.497,34.5076,34.4496,34.4707,132998.4452
2009-12-02 15:30:00,65.44,65.67,65.42,65.51,424470.75708647294,34.4602,34.5813,34.4496,34.497,424470.7571
2009-12-03 09:30:00,65.55,65.77,65.29,65.32,390144.7195311566,34.5181,34.6339,34.3812,34.397,390144.7195
2009-12-03 10:00:00,65.3,65.34,64.62,64.91,433440.9759598135,34.3864,34.4075,34.0284,34.1811,433440.976
2009-12-03 10:30:00,64.9,65.21,64.75,65.16,280468.84343977994,34.1758,34.3391,34.0968,34.3127,280468.8434
2009-12-03 11:00:00,65.17,65.19,65.02,65.15,188254.9934218395,34.318,34.3285,34.239,34.3075,188254.9934
2009-12-03 11:30:00,65.13,65.15,64.91,65.01,137543.3560578878,34.2969,34.3075,34.1811,34.2337,137543.3561
2009-12-03 12:00:00,64.99,65.1,64.96,64.97,148068.412869274,34.2232,34.2811,34.2074,34.2127,148068.4129
2009-12-03 12:30:00,64.96,65.12,64.92,65.09,107164.2148068413,34.2074,34.2917,34.1863,34.2759,107164.2148
2009-12-03 13:00:00,65.09,65.11,64.9,64.96,202248.5348642507,34.2759,34.2864,34.1758,34.2074,202248.5349
2009-12-03 13:30:00,64.97,65.12,64.96,65.12,71761.75098672407,34.2127,34.2917,34.2074,34.2917,71761.751
2009-12-03 14:00:00,65.11,65.17,65.04,65.07,110513.09651955508,34.2864,34.318,34.2495,34.2653,110513.0965
2009-12-03 14:30:00,65.07,65.12,64.9,64.91,175816.289917474,34.2653,34.2917,34.1758,34.1811,175816.2899
2009-12-03 15:00:00,64.92,65.11,64.91,64.95,226886.7360363593,34.1863,34.2864,34.1811,34.2021,226886.736
2009-12-03 15:30:00,64.96,65.02,64.36,64.51,840090.8982179166,34.2074,34.239,33.8915,33.9704,840090.8982
2009-12-04 09:30:00,64.86,65.46,64.86,65.39,509986.8436789858,34.1547,34.4707,34.1547,34.4338,509986.8437
2009-12-04 10:00:00,65.4,65.52,65.24,65.5,457839.9712952997,34.4391,34.5023,34.3549,34.4918,457839.9713
2009-12-04 10:30:00,65.48,65.72,65.42,65.57,501375.4335605789,34.4812,34.6076,34.4496,34.5286,501375.4336
2009-12-04 11:00:00,65.56,65.59,65.27,65.27,433680.1817964359,34.5234,34.5392,34.3706,34.3706,433680.1818
2009-12-04 11:30:00,65.27,65.29,64.69,65.14,865685.9227365148,34.3706,34.3812,34.0652,34.3022,865685.9227
2009-12-04 12:00:00,65.14,65.37,65.11,65.3,261093.17067336445,34.3022,34.4233,34.2864,34.3864,261093.1707
2009-12-04 12:30:00,65.28,65.49,65.28,65.41,150340.86831718695,34.3759,34.4865,34.3759,34.4444,150340.8683
2009-12-04 13:00:00,65.41,65.48,65.22,65.22,150101.66248056453,34.4444,34.4812,34.3443,34.3443,150101.6625
2009-12-04 13:30:00,65.22,65.32,65.0,65.06,203085.75529242915,34.3443,34.397,34.2285,34.2601,203085.7553
2009-12-04 14:00:00,65.06,65.15,64.92,65.0,211936.37124745845,34.2601,34.3075,34.1863,34.2285,211936.3712
2009-12-04 14:30:00,65.01,65.28,65.01,65.22,244348.7621097955,34.2337,34.3759,34.2337,34.3443,244348.7621
2009-12-04 15:00:00,65.21,65.49,65.13,65.36,320775.02691065666,34.3391,34.4865,34.2969,34.418,320775.0269
2009-12-04 15:30:00,65.35,65.5,65.26,65.42,611051.3096519555,34.4128,34.4918,34.3654,34.4496,611051.3097
2009-12-07 09:30:00,65.14,65.93,65.1,65.71,317784.95395287644,34.3022,34.7182,34.2811,34.6024,317784.954
2009-12-07 10:00:00,65.73,65.78,65.35,65.42,357971.534505442,34.6129,34.6392,34.4128,34.4496,357971.5345
2009-12-07 10:30:00,65.42,65.46,65.25,65.43,405334.2901566799,34.4496,34.4707,34.3601,34.4549,405334.2902
2009-12-07 11:00:00,65.44,65.53,65.33,65.34,240162.6599689033,34.4602,34.5076,34.4022,34.4075,240162.66
2009-12-07 11:30:00,65.33,65.78,65.31,65.77,174859.46657098434,34.4022,34.6392,34.3917,34.6339,174859.4666
2009-12-07 12:00:00,65.76,65.79,65.52,65.53,172826.21695969382,34.6287,34.6445,34.5023,34.5076,172826.217
2009-12-07 12:30:00,65.54,65.68,65.38,65.4,292309.5323525894,34.5128,34.5866,34.4286,34.4391,292309.5324
2009-12-07 13:00:00,65.41,65.51,65.34,65.49,121277.3591675637,34.4444,34.497,34.4075,34.4865,121277.3592
2009-12-07 13:30:00,65.51,65.53,65.32,65.42,179643.58330343262,34.497,34.5076,34.397,34.4496,179643.5833
2009-12-07 14:00:00,65.39,65.45,65.18,65.25,157158.23466092572,34.4338,34.4654,34.3233,34.3601,157158.2347
2009-12-07 14:30:00,65.23,65.23,64.92,65.1,247099.6292309533,34.3496,34.3496,34.1863,34.2811,247099.6292
2009-12-07 15:00:00,65.11,65.25,65.01,65.12,174022.2461428059,34.2864,34.3601,34.2337,34.2917,174022.2461
2009-12-07 15:30:00,65.14,65.22,65.04,65.1,607104.4133476857,34.3022,34.3443,34.2495,34.2811,607104.4133
2009-12-08 09:30:00,63.84,64.14,63.54,63.89,1437627.0781007058,33.6176,33.7756,33.4596,33.644,1437627.0781
2009-12-08 10:00:00,63.89,64.56,63.63,64.34,787465.6141609856,33.644,33.9968,33.507,33.8809,787465.6142
2009-12-08 10:30:00,64.34,64.38,64.03,64.26,315751.704341586,33.8809,33.902,33.7177,33.8388,315751.7043
2009-12-08 11:00:00,64.26,64.5,64.15,64.3,334888.17127137905,33.8388,33.9652,33.7809,33.8599,334888.1713
2009-12-08 11:30:00,64.29,64.74,64.29,64.52,356655.9024040187,33.8546,34.0916,33.8546,33.9757,356655.9024
2009-12-08 12:00:00,64.52,64.58,64.43,64.46,240880.2774787705,33.9757,34.0073,33.9283,33.9441,240880.2775
2009-12-08 12:30:00,64.45,64.52,64.33,64.49,130845.59263246023,33.9388,33.9757,33.8757,33.9599,130845.5926
2009-12-08 13:00:00,64.46,64.54,64.16,64.26,160387.51345532833,33.9441,33.9862,33.7861,33.8388,160387.5135
2009-12-08 13:30:00,64.26,64.5,64.26,64.47,196387.9918670016,33.8388,33.9652,33.8388,33.9494,196387.9919
2009-12-08 14:00:00,64.47,64.47,64.23,64.29,367778.9738069609,33.9494,33.9494,33.823,33.8546,367778.9738
2009-12-08 14:30:00,64.29,64.4,64.19,64.26,425666.786269585,33.8546,33.9125,33.8019,33.8388,425666.7863
2009-12-08 15:00:00,64.27,64.37,64.23,64.37,286568.5922736515,33.8441,33.8967,33.823,33.8967,286568.5923
2009-12-08 15:30:00,64.37,64.51,64.35,64.41,652075.1106326994,33.8967,33.9704,33.8862,33.9178,652075.1106
2009-12-09 09:30:00,65.42,65.84,65.26,65.77,946298.2896782684,34.4496,34.6708,34.3654,34.6339,946298.2897
2009-12-09 10:00:00,65.78,66.04,65.76,66.04,584858.2705418012,34.6392,34.7761,34.6287,34.7761,584858.2705
2009-12-09 10:30:00,66.04,66.4,65.96,66.22,904078.4595144122,34.7761,34.9657,34.734,34.8709,904078.4595
2009-12-09 11:00:00,66.21,66.45,66.2,66.43,466690.5872503289,34.8656,34.992,34.8604,34.9815,466690.5873
2009-12-09 11:30:00,66.43,66.47,66.29,66.29,310249.97009927046,34.9815,35.0026,34.9078,34.9078,310249.9701
2009-12-09 12:00:00,66.29,66.42,66.22,66.4,349958.1389785911,34.9078,34.9762,34.8709,34.9657,349958.139
2009-12-09 12:30:00,66.39,66.55,66.34,66.45,374357.13431407727,34.9604,35.0447,34.9341,34.992,374357.1343
2009-12-09 13:00:00,66.45,66.46,66.26,66.28,335246.98002631264,34.992,34.9973,34.892,34.9025,335246.98
2009-12-09 13:30:00,66.29,66.35,66.14,66.2,369214.2088266954,34.9078,34.9394,34.8288,34.8604,369214.2088
2009-12-09 14:00:00,66.19,66.3,66.14,66.25,535701.4711158953,34.8551,34.913,34.8288,34.8867,535701.4711
2009-12-09 14:30:00,66.25,66.52,66.21,66.41,410955.6273173066,34.8867,35.0289,34.8656,34.971,410955.6273
2009-12-09 15:00:00,66.4,66.83,66.36,66.79,742136.1081210382,34.9657,35.1921,34.9446,35.1711,742136.1081
2009-12-09 15:30:00,66.79,66.8,66.56,66.69,1026312.6420284656,35.1711,35.1763,35.05,35.1184,1026312.642
2009-12-10 09:30:00,66.85,67.52,66.81,67.11,969381.6529123312,35.2027,35.5555,35.1816,35.3396,969381.6529
2009-12-10 10:00:00,67.13,67.18,66.65,66.9,935294.8211936372,35.3501,35.3764,35.0973,35.229,935294.8212
2009-12-10 10:30:00,66.9,67.11,66.8,67.11,348283.6981222342,35.229,35.3396,35.1763,35.3396,348283.6981
2009-12-10 11:00:00,67.1,67.22,67.01,67.06,361798.82789140055,35.3343,35.3975,35.2869,35.3132,361798.8279
2009-12-10 11:30:00,67.07,67.13,66.98,67.1,258103.09771558427,35.3185,35.3501,35.2711,35.3343,258103.0977
2009-12-10 12:00:00,67.09,67.13,67.0,67.03,246501.6146393972,35.329,35.3501,35.2817,35.2975,246501.6146
2009-12-10 12:30:00,67.03,67.29,66.99,67.2,250089.7021887334,35.2975,35.4344,35.2764,35.387,250089.7022
2009-12-10 13:00:00,67.19,67.19,66.89,66.95,286329.38643702905,35.3817,35.3817,35.2237,35.2553,286329.3864
2009-12-10 13:30:00,66.95,67.11,66.92,67.06,244229.15919148427,35.2553,35.3396,35.2395,35.3132,244229.1592
2009-12-10 14:00:00,67.06,67.29,67.03,67.26,329386.4370290635,35.3132,35.4344,35.2975,35.4186,329386.437
2009-12-10 14:30:00,67.27,67.38,67.23,67.26,320775.02691065666,35.4238,35.4818,35.4028,35.4186,320775.0269
2009-12-10 15:00:00,67.26,67.34,67.14,67.28,389546.70493960055,35.4186,35.4607,35.3554,35.4291,389546.7049
2009-12-10 15:30:00,67.27,67.47,67.21,67.43,723119.2441095563,35.4238,35.5292,35.3922,35.5081,723119.2441
2009-12-11 09:30:00,67.37,67.74,67.3,67.61,652673.1252242555,35.4765,35.6713,35.4396,35.6029,652673.1252
2009-12-11 10:00:00,67.62,67.66,67.43,67.55,368735.79715345055,35.6081,35.6292,35.5081,35.5713,368735.7972
2009-12-11 10:30:00,67.55,67.66,67.43,67.56,439301.51895706257,35.5713,35.6292,35.5081,35.5765,439301.519
2009-12-11 11:00:00,67.56,67.59,67.31,67.36,451740.2224614281,35.5765,35.5923,35.4449,35.4712,451740.2225
2009-12-11 11:30:00,67.39,67.46,67.26,67.45,268508.55160865927,35.487,35.5239,35.4186,35.5186,268508.5516
2009-12-11 12:00:00,67.46,67.72,67.46,67.69,262887.2144480325,35.5239,35.6608,35.5239,35.645,262887.2144
2009-12-11 12:30:00,67.68,67.93,67.66,67.92,243033.13000837225,35.6397,35.7714,35.6292,35.7661,243033.13
2009-12-11 13:00:00,67.92,68.13,67.87,68.09,300920.9424709963,35.7661,35.8767,35.7398,35.8556,300920.9425
2009-12-11 13:30:00,68.1,68.14,67.94,67.96,265638.0815691903,35.8609,35.882,35.7767,35.7872,265638.0816
2009-12-11 14:00:00,67.96,68.12,67.88,67.99,302595.3833273532,35.7872,35.8714,35.7451,35.803,302595.3833
2009-12-11 14:30:00,68.0,68.14,67.92,68.06,277837.5792369334,35.8082,35.882,35.7661,35.8398,277837.5792
2009-12-11 15:00:00,68.06,68.3,68.03,68.27,461547.66176294704,35.8398,35.9662,35.824,35.9504,461547.6618
2009-12-11 15:30:00,68.27,68.4,68.19,68.38,982777.1797631864,35.9504,36.0189,35.9083,36.0084,982777.1798
2009-12-14 09:30:00,68.81,68.9,68.26,68.35,502332.2569070685,36.2348,36.2822,35.9452,35.9926,502332.2569
2009-12-14 10:00:00,68.35,68.52,68.28,68.43,354742.2557110393,35.9926,36.0821,35.9557,36.0347,354742.2557
2009-12-14 10:30:00,68.43,68.56,68.4,68.52,312642.0284654946,36.0347,36.1031,36.0189,36.0821,312642.0285
2009-12-14 11:00:00,68.53,68.56,68.47,68.54,285970.57768209546,36.0873,36.1031,36.0557,36.0926,285970.5777
2009-12-14 11:30:00,68.54,68.59,68.44,68.49,219351.7521827533,36.0926,36.1189,36.0399,36.0663,219351.7522
2009-12-14 12:00:00,68.5,68.53,68.46,68.5,179643.58330343262,36.0715,36.0873,36.0505,36.0715,179643.5833
2009-12-14 12:30:00,68.52,68.7,68.5,68.56,264681.2582227006,36.0821,36.1769,36.0715,36.1031,264681.2582
2009-12-14 13:00:00,68.57,68.57,68.47,68.53,265279.27281425666,36.1084,36.1084,36.0557,36.0873,265279.2728
2009-12-14 13:30:00,68.51,68.55,68.38,68.5,683411.0752302357,36.0768,36.0979,36.0084,36.0715,683411.0752
2009-12-14 14:00:00,68.49,68.54,68.43,68.47,513335.7253916996,36.0663,36.0926,36.0347,36.0557,513335.7254
2009-12-14 14:30:00,68.47,68.51,68.35,68.44,383207.7502691066,36.0557,36.0768,35.9926,36.0399,383207.7503
2009-12-14 15:00:00,68.43,68.43,68.28,68.31,530080.1339552685,36.0347,36.0347,35.9557,35.9715,530080.134
2009-12-14 15:30:00,68.32,68.56,68.31,68.53,1131922.0188972612,35.9768,36.1031,35.9715,36.0873,1131922.0189
2009-12-15 09:30:00,68.64,68.84,68.18,68.48,539648.3674201651,36.1453,36.2506,35.903,36.061,539648.3674
2009-12-15 10:00:00,68.48,68.97,68.44,68.94,468843.4397799306,36.061,36.319,36.0399,36.3032,468843.4398
2009-12-15 10:30:00,68.94,68.98,68.85,68.91,352110.9915081928,36.3032,36.3243,36.2558,36.2874,352110.9915
2009-12-15 11:00:00,68.92,69.06,68.92,68.98,443009.20942471,36.2927,36.3664,36.2927,36.3243,443009.2094
2009-12-15 11:30:00,68.98,69.05,68.91,69.0,221624.2076306662,36.3243,36.3612,36.2874,36.3348,221624.2076
2009-12-15 12:00:00,68.99,69.1,68.99,69.05,164932.4243511542,36.3296,36.3875,36.3296,36.3612,164932.4244
2009-12-15 12:30:00,69.05,69.1,68.94,68.96,200574.0940078938,36.3612,36.3875,36.3032,36.3138,200574.094
2009-12-15 13:00:00,68.95,68.98,68.79,68.8,303313.00083722046,36.3085,36.3243,36.2243,36.2295,303313.0008
2009-12-15 13:30:00,68.81,68.93,68.73,68.91,175816.289917474,36.2348,36.298,36.1927,36.2874,175816.2899
2009-12-15 14:00:00,68.92,69.01,68.88,69.01,211457.95957421363,36.2927,36.3401,36.2716,36.3401,211457.9596
2009-12-15 14:30:00,69.0,69.25,68.96,69.15,455687.11876569793,36.3348,36.4665,36.3138,36.4138,455687.1188
2009-12-15 15:00:00,69.16,69.34,68.98,69.02,427580.4329625643,36.4191,36.5139,36.3243,36.3454,427580.433
2009-12-15 15:30:00,69.02,69.18,68.97,69.15,969860.064585576,36.3454,36.4296,36.319,36.4138,969860.0646
2009-12-16 09:30:00,68.99,69.41,68.99,69.17,562133.716062672,36.3296,36.5507,36.3296,36.4244,562133.7161
2009-12-16 10:00:00,69.18,69.23,68.74,68.8,383925.3677789738,36.4296,36.456,36.1979,36.2295,383925.3678
2009-12-16 10:30:00,68.8,69.05,68.78,68.84,292070.326515967,36.2295,36.3612,36.219,36.2506,292070.3265
2009-12-16 11:00:00,68.85,68.94,68.82,68.88,178686.75995694296,36.2558,36.3032,36.2401,36.2716,178686.76
2009-12-16 11:30:00,68.88,68.94,68.84,68.87,172347.805286449,36.2716,36.3032,36.2506,36.2664,172347.8053
2009-12-16 12:00:00,68.87,68.95,68.78,68.94,211936.37124745845,36.2664,36.3085,36.219,36.3032,211936.3712
2009-12-16 12:30:00,68.94,68.97,68.74,68.76,143045.09030020333,36.3032,36.319,36.1979,36.2085,143045.0903
2009-12-16 13:00:00,68.77,68.82,68.72,68.74,171630.18777658176,36.2137,36.2401,36.1874,36.1979,171630.1878
2009-12-16 13:30:00,68.74,68.74,68.6,68.63,300681.7366343739,36.1979,36.1979,36.1242,36.14,300681.7366
2009-12-16 14:00:00,68.64,68.77,68.4,68.58,263365.6261212774,36.1453,36.2137,36.0189,36.1137,263365.6261
2009-12-16 14:30:00,68.58,68.64,68.4,68.47,239086.2337041024,36.1137,36.1453,36.0189,36.0557,239086.2337
2009-12-16 15:00:00,68.47,68.48,68.16,68.18,347326.87477574457,36.0557,36.061,35.8925,35.903,347326.8748
2009-12-16 15:30:00,68.17,68.48,68.16,68.38,757564.8845831839,35.8978,36.061,35.8925,36.0084,757564.8846
2009-12-17 09:30:00,68.05,68.13,67.54,67.56,466570.9843320177,35.8346,35.8767,35.566,35.5765,466570.9843
2009-12-17 10:00:00,67.56,67.74,67.36,67.36,608539.6483674202,35.5765,35.6713,35.4712,35.4712,608539.6484
2009-12-17 10:30:00,67.36,67.65,67.17,67.62,357134.3140772635,35.4712,35.6239,35.3712,35.6081,357134.3141
2009-12-17 11:00:00,67.62,67.87,67.6,67.71,301877.765817486,35.6081,35.7398,35.5976,35.6555,301877.7658
2009-12-17 11:30:00,67.7,67.77,67.52,67.57,255113.0247578041,35.6503,35.6871,35.5555,35.5818,255113.0248
2009-12-17 12:00:00,67.57,67.57,67.46,67.52,147111.58952278437,35.5818,35.5818,35.5239,35.5555,147111.5895
2009-12-17 12:30:00,67.52,67.53,67.34,67.4,223896.66307857912,35.5555,35.5607,35.4607,35.4923,223896.6631
2009-12-17 13:00:00,67.4,67.52,67.4,67.52,157158.23466092572,35.4923,35.5555,35.4923,35.5555,157158.2347
2009-12-17 13:30:00,67.5,67.52,67.34,67.43,177131.92201889728,35.5449,35.5555,35.4607,35.5081,177131.922
2009-12-17 14:00:00,67.42,67.54,67.36,67.42,207869.8720248774,35.5028,35.566,35.4712,35.5028,207869.872
2009-12-17 14:30:00,67.42,67.54,67.41,67.52,194713.55101064467,35.5028,35.566,35.4976,35.5555,194713.551
2009-12-17 15:00:00,67.51,67.55,67.39,67.39,207032.65159669897,35.5502,35.5713,35.487,35.487,207032.6516
2009-12-17 15:30:00,67.39,67.56,67.27,67.3,668580.313359646,35.487,35.5765,35.4238,35.4396,668580.3134
2009-12-18 09:30:00,67.56,68.02,67.5,67.72,2349958.138978591,35.5765,35.8188,35.5449,35.6608,2349958.139
2009-12-18 10:00:00,67.73,67.85,67.69,67.77,315990.9101782084,35.6661,35.7293,35.645,35.6871,315990.9102
2009-12-18 10:30:00,67.78,67.91,67.68,67.79,317665.35103456525,35.6924,35.7609,35.6397,35.6977,317665.351
2009-12-18 11:00:00,67.8,67.86,67.49,67.62,281664.872622892,35.7029,35.7345,35.5397,35.6081,281664.8726
2009-12-18 11:30:00,67.62,67.64,67.38,67.52,174859.46657098434,35.6081,35.6187,35.4818,35.5555,174859.4666
2009-12-18 12:00:00,67.51,67.59,67.41,67.57,163736.3951680421,35.5502,35.5923,35.4976,35.5818,163736.3952
2009-12-18 12:30:00,67.56,67.71,67.52,67.7,104293.74476737234,35.5765,35.6555,35.5555,35.6503,104293.7448
2009-12-18 13:00:00,67.7,67.77,67.62,67.72,143164.69321851453,35.6503,35.6871,35.6081,35.6608,143164.6932
2009-12-18 13:30:00,67.72,67.77,67.62,67.67,97595.98134194476,35.6608,35.6871,35.6081,35.6345,97595.9813
2009-12-18 14:00:00,67.67,67.72,67.57,67.62,113144.36072240165,35.6345,35.6608,35.5818,35.6081,113144.3607
2009-12-18 14:30:00,67.63,67.72,67.55,67.59,130247.5780409042,35.6134,35.6608,35.5713,35.5923,130247.578
2009-12-18 15:00:00,67.59,67.62,67.42,67.51,303911.0154287765,35.5923,35.6081,35.5028,35.5502,303911.0154
2009-12-18 15:30:00,67.5,67.91,67.35,67.87,1025595.0245185985,35.5449,35.7609,35.466,35.7398,1025595.0245
2009-12-21 09:30:00,67.75,68.28,67.67,68.22,304867.83877526614,35.6766,35.9557,35.6345,35.9241,304867.8388
2009-12-21 10:00:00,68.22,68.74,68.14,68.54,424351.15416816174,35.9241,36.1979,35.882,36.0926,424351.1542
2009-12-21 10:30:00,68.56,68.6,68.4,68.45,223059.44265040068,36.1031,36.1242,36.0189,36.0452,223059.4427
2009-12-21 11:00:00,68.45,68.48,68.28,68.31,203922.9757206076,36.0452,36.061,35.9557,35.9715,203922.9757
2009-12-21 11:30:00,68.29,68.48,68.24,68.3,119004.90371965076,35.961,36.061,35.9346,35.9662,119004.9037
2009-12-21 12:00:00,68.3,68.47,68.27,68.35,116373.63951680422,35.9662,36.0557,35.9504,35.9926,116373.6395
2009-12-21 12:30:00,68.35,68.38,68.2,68.23,133596.459753618,35.9926,36.0084,35.9136,35.9294,133596.4598
2009-12-21 13:00:00,68.23,68.27,68.14,68.21,107283.8177251525,35.9294,35.9504,35.882,35.9188,107283.8177
2009-12-21 13:30:00,68.22,68.3,68.17,68.24,118167.68329147232,35.9241,35.9662,35.8978,35.9346,118167.6833
2009-12-21 14:00:00,68.24,68.32,68.13,68.24,221624.2076306662,35.9346,35.9768,35.8767,35.9346,221624.2076
2009-12-21 14:30:00,68.24,68.38,68.18,68.33,212653.9887573257,35.9346,36.0084,35.903,35.982,212653.9888
2009-12-21 15:00:00,68.33,68.33,68.01,68.11,273651.47709604114,35.982,35.982,35.8135,35.8662,273651.4771
2009-12-21 15:30:00,68.1,68.14,67.97,68.13,478292.070326516,35.8609,35.882,35.7924,35.8767,478292.0703
2009-12-22 09:30:00,68.43,68.69,68.18,68.49,236933.38117450068,36.0347,36.1716,35.903,36.0663,236933.3812
2009-12-22 10:00:00,68.49,68.82,68.43,68.5,210022.72455447915,36.0663,36.2401,36.0347,36.0715,210022.7246
2009-12-22 10:30:00,68.49,68.59,68.39,68.39,144360.7224016266,36.0663,36.1189,36.0136,36.0136,144360.7224
2009-12-22 11:00:00,68.39,68.54,68.29,68.43,123549.81461547664,36.0136,36.0926,35.961,36.0347,123549.8146
2009-12-22 11:30:00,68.43,68.5,68.36,68.4,144360.7224016266,36.0347,36.0715,35.9978,36.0189,144360.7224
2009-12-22 12:00:00,68.4,68.42,68.31,68.35,94007.89379260856,36.0189,36.0294,35.9715,35.9926,94007.8938
2009-12-22 12:30:00,68.35,68.49,68.33,68.47,99150.81927999044,35.9926,36.0663,35.982,36.0557,99150.8193
2009-12-22 13:00:00,68.48,68.5,68.38,68.44,77024.27939241719,36.061,36.0715,36.0084,36.0399,77024.2794
2009-12-22 13:30:00,68.44,68.45,68.36,68.38,106087.78854204043,36.0399,36.0452,35.9978,36.0084,106087.7885
2009-12-22 14:00:00,68.38,68.4,68.26,68.26,106326.99437866284,36.0084,36.0189,35.9452,35.9452,106326.9944
2009-12-22 14:30:00,68.27,68.29,68.18,68.26,103695.7301758163,35.9504,35.961,35.903,35.9452,103695.7302
2009-12-22 15:00:00,68.27,68.43,68.23,68.36,174381.05489773952,35.9504,36.0347,35.9294,35.9978,174381.0549
2009-12-22 15:30:00,68.37,68.54,68.36,68.49,396603.27711996174,36.0031,36.0926,35.9978,36.0663,396603.2771
2009-12-23 09:30:00,68.53,68.74,68.12,68.35,228321.97105609372,36.0873,36.1979,35.8714,35.9926,228321.9711
2009-12-23 10:00:00,68.28,68.34,68.18,68.23,230355.2206673843,35.9557,35.9873,35.903,35.9294,230355.2207
2009-12-23 10:30:00,68.23,68.31,68.09,68.11,114579.59574213612,35.9294,35.9715,35.8556,35.8662,114579.5957
2009-12-23 11:00:00,68.11,68.38,68.06,68.34,149742.8537256309,35.8662,36.0084,35.8398,35.9873,149742.8537
2009-12-23 11:30:00,68.33,68.57,68.33,68.53,141490.25236215763,35.982,36.1084,35.982,36.0873,141490.2524
2009-12-23 12:00:00,68.54,68.69,68.5,68.56,162659.96890324124,36.0926,36.1716,36.0715,36.1031,162659.9689
2009-12-23 12:30:00,68.55,68.67,68.53,68.54,83602.43989953355,36.0979,36.1611,36.0873,36.0926,83602.4399
2009-12-23 13:00:00,68.54,68.6,68.46,68.58,108838.6556631982,36.0926,36.1242,36.0505,36.1137,108838.6557
2009-12-23 13:30:00,68.59,68.69,68.54,68.6,110632.6994378663,36.1189,36.1716,36.0926,36.1242,110632.6994
2009-12-23 14:00:00,68.6,68.68,68.54,68.59,72000.9568233465,36.1242,36.1663,36.0926,36.1189,72000.9568
2009-12-23 14:30:00,68.59,68.7,68.56,68.64,107642.62648008612,36.1189,36.1769,36.1031,36.1453,107642.6265
2009-12-23 15:00:00,68.64,68.77,68.64,68.68,192680.30139935407,36.1453,36.2137,36.1453,36.1663,192680.3014
2009-12-23 15:30:00,68.68,68.83,68.62,68.76,403061.8347087669,36.1663,36.2453,36.1347,36.2085,403061.8347
2009-12-24 09:30:00,68.86,69.15,68.8,69.1,181437.62707810072,36.2611,36.4138,36.2295,36.3875,181437.6271
2009-12-24 10:00:00,69.1,69.4,69.06,69.27,177371.12785551968,36.3875,36.5455,36.3664,36.477,177371.1279
2009-12-24 10:30:00,69.27,69.38,69.22,69.37,116134.4336801818,36.477,36.5349,36.4507,36.5297,116134.4337
2009-12-24 11:00:00,69.37,69.38,69.15,69.16,105968.18562372922,36.5297,36.5349,36.4138,36.4191,105968.1856
2009-12-24 11:30:00,69.15,69.18,68.9,68.92,153091.7354383447,36.4138,36.4296,36.2822,36.2927,153091.7354
2009-12-24 12:00:00,68.92,69.02,68.89,68.9,113383.56655902404,36.2927,36.3454,36.2769,36.2822,113383.5666
2009-12-24 12:30:00,68.92,69.1,68.91,69.08,183112.0679344576,36.2927,36.3875,36.2874,36.377,183112.0679
2009-12-28 09:30:00,69.21,69.57,69.12,69.45,221624.2076306662,36.4454,36.635,36.398,36.5718,221624.2076
2009-12-28 10:00:00,69.47,69.61,69.4,69.43,187298.17007534983,36.5823,36.6561,36.5455,36.5613,187298.1701
2009-12-28 10:30:00,69.44,69.59,69.38,69.58,197584.02105011363,36.5665,36.6455,36.5349,36.6403,197584.0211
2009-12-28 11:00:00,69.56,69.67,69.56,69.63,148427.22162420762,36.6297,36.6877,36.6297,36.6666,148427.2216
2009-12-28 11:30:00,69.63,69.8,69.61,69.77,178686.75995694296,36.6666,36.7561,36.6561,36.7403,178686.76
2009-12-28 12:00:00,69.76,69.79,69.71,69.71,114220.78698720247,36.735,36.7508,36.7087,36.7087,114220.787
2009-12-28 12:30:00,69.72,69.81,69.61,69.78,116014.8307618706,36.714,36.7614,36.6561,36.7456,116014.8308
2009-12-28 13:00:00,69.77,69.89,69.76,69.88,112546.3461308456,36.7403,36.8035,36.735,36.7982,112546.3461
2009-12-28 13:30:00,69.87,69.89,69.65,69.71,89702.1887334051,36.793,36.8035,36.6771,36.7087,89702.1887
2009-12-28 14:00:00,69.7,69.71,69.49,69.55,157756.24925248176,36.7035,36.7087,36.5929,36.6245,157756.2493
2009-12-28 14:30:00,69.55,69.61,69.52,69.56,147590.0011960292,36.6245,36.6561,36.6087,36.6297,147590.0012
2009-12-28 15:00:00,69.56,69.62,69.53,69.57,185504.12630068176,36.6297,36.6613,36.6139,36.635,185504.1263
2009-12-28 15:30:00,69.58,69.86,69.58,69.81,516923.8129410358,36.6403,36.7877,36.6403,36.7614,516923.8129
2009-12-29 09:30:00,70.05,70.41,69.94,70.27,504604.7123549815,36.8878,37.0773,36.8298,37.0036,504604.7124
2009-12-29 10:00:00,70.27,70.5,70.23,70.47,618586.2935055615,37.0036,37.1247,36.9825,37.1089,618586.2935
2009-12-29 10:30:00,70.45,70.47,70.28,70.3,238368.6161942352,37.0984,37.1089,37.0089,37.0194,238368.6162
2009-12-29 11:00:00,70.31,70.44,70.25,70.27,509149.62325080734,37.0247,37.0931,36.9931,37.0036,509149.6233
2009-12-29 11:30:00,70.27,70.42,70.24,70.41,180720.00956823348,37.0036,37.0826,36.9878,37.0773,180720.0096
2009-12-29 12:00:00,70.39,70.44,70.19,70.32,170553.7615117809,37.0668,37.0931,36.9615,37.0299,170553.7615
2009-12-29 12:30:00,70.32,70.41,70.29,70.3,151417.2945819878,37.0299,37.0773,37.0141,37.0194,151417.2946
2009-12-29 13:00:00,70.29,70.41,70.29,70.34,204042.5786389188,37.0141,37.0773,37.0141,37.0405,204042.5786
2009-12-29 13:30:00,70.34,70.45,70.32,70.41,135390.5035282861,37.0405,37.0984,37.0299,37.0773,135390.5035
2009-12-29 14:00:00,70.42,70.46,70.38,70.42,203803.3728022964,37.0826,37.1037,37.0615,37.0826,203803.3728
2009-12-29 14:30:00,70.42,70.43,70.32,70.37,208707.09245305587,37.0826,37.0879,37.0299,37.0563,208707.0925
2009-12-29 15:00:00,70.37,70.44,70.34,70.41,281664.872622892,37.0563,37.0931,37.0405,37.0773,281664.8726
2009-12-29 15:30:00,70.41,70.47,70.35,70.37,765339.0742734123,37.0773,37.1089,37.0457,37.0563,765339.0743
2009-12-30 09:30:00,70.23,70.23,69.96,70.14,418251.4053342902,36.9825,36.9825,36.8404,36.9352,418251.4053
2009-12-30 10:00:00,70.14,70.43,70.14,70.4,179763.18622174382,36.9352,37.0879,36.9352,37.0721,179763.1862
2009-12-30 10:30:00,70.4,70.48,70.31,70.35,207271.8574333214,37.0721,37.1142,37.0247,37.0457,207271.8574
2009-12-30 11:00:00,70.35,70.47,70.18,70.2,402463.82011721085,37.0457,37.1089,36.9562,36.9667,402463.8201
2009-12-30 11:30:00,70.17,70.37,70.17,70.34,139098.1939959335,36.9509,37.0563,36.9509,37.0405,139098.194
2009-12-30 12:00:00,70.34,70.42,70.24,70.4,136586.53271139818,37.0405,37.0826,36.9878,37.0721,136586.5327
2009-12-30 12:30:00,70.4,70.47,70.32,70.37,128692.74010285852,37.0721,37.1089,37.0299,37.0563,128692.7401
2009-12-30 13:00:00,70.37,70.43,70.33,70.36,110034.68484631024,37.0563,37.0879,37.0352,37.051,110034.6848
2009-12-30 13:30:00,70.36,70.4,70.21,70.21,156560.2200693697,37.051,37.0721,36.972,36.972,156560.2201
2009-12-30 14:00:00,70.22,70.32,70.13,70.16,111350.31694773352,36.9773,37.0299,36.9299,36.9457,111350.3169
2009-12-30 14:30:00,70.16,70.21,70.09,70.1,134553.28310010766,36.9457,36.972,36.9088,36.9141,134553.2831
2009-12-30 15:00:00,70.1,70.1,69.95,69.96,252481.76055495755,36.9141,36.9141,36.8351,36.8404,252481.7606
2009-12-30 15:30:00,69.96,70.15,69.96,70.11,395885.6596100945,36.8404,36.9404,36.8404,36.9194,395885.6596
2009-12-31 09:30:00,70.06,70.3,69.88,69.91,141370.64944384643,36.893,37.0194,36.7982,36.814,141370.6494
2009-12-31 10:00:00,69.9,69.93,69.62,69.85,137184.5473029542,36.8088,36.8246,36.6613,36.7824,137184.5473
2009-12-31 10:30:00,69.83,69.97,69.78,69.95,114220.78698720247,36.7719,36.8456,36.7456,36.8351,114220.787
2009-12-31 11:00:00,69.96,69.96,69.69,69.69,144360.7224016266,36.8404,36.8404,36.6982,36.6982,144360.7224
2009-12-31 11:30:00,69.69,69.69,69.5,69.56,129051.54885779214,36.6982,36.6982,36.5981,36.6297,129051.5489
2009-12-31 12:00:00,69.56,69.61,69.46,69.51,100705.65721803613,36.6297,36.6561,36.5771,36.6034,100705.6572
2009-12-31 12:30:00,69.51,69.7,69.51,69.58,92692.26169118528,36.6034,36.7035,36.6034,36.6403,92692.2617
2009-12-31 13:00:00,69.59,69.62,69.55,69.61,70804.92764023443,36.6455,36.6613,36.6245,36.6561,70804.9276
2009-12-31 13:30:00,69.62,69.66,69.5,69.53,95682.33464896544,36.6613,36.6824,36.5981,36.6139,95682.3346
2009-12-31 14:00:00,69.54,69.56,69.5,69.54,46764.74105968186,36.6192,36.6297,36.5981,36.6192,46764.7411
2009-12-31 14:30:00,69.54,69.56,69.5,69.55,69369.69262049995,36.6192,36.6297,36.5981,36.6245,69369.6926
2009-12-31 15:00:00,69.55,69.58,69.46,69.53,172706.61404138262,36.6245,36.6403,36.5771,36.6139,172706.614
2009-12-31 15:30:00,69.53,69.55,69.04,69.06,760554.957540964,36.6139,36.6245,36.3559,36.3664,760554.9575
2010-01-04 09:30:00,69.47,69.74,69.12,69.48,495514.8905633298,36.5823,36.7245,36.398,36.5876,495514.8906
2010-01-04 10:00:00,69.49,69.56,69.31,69.42,472790.3360842005,36.5929,36.6297,36.4981,36.556,472790.3361
2010-01-04 10:30:00,69.4,69.6,69.35,69.55,277598.373400311,36.5455,36.6508,36.5191,36.6245,277598.3734
2010-01-04 11:00:00,69.55,69.69,69.48,69.6,136706.13562970937,36.6245,36.6982,36.5876,36.6508,136706.1356
2010-01-04 11:30:00,69.6,69.77,69.55,69.63,179523.9803851214,36.6508,36.7403,36.6245,36.6666,179523.9804
2010-01-04 12:00:00,69.66,69.66,69.44,69.45,154526.9704580792,36.6824,36.6824,36.5665,36.5718,154526.9705
2010-01-04 12:30:00,69.45,69.51,69.36,69.4,162061.9543116852,36.5718,36.6034,36.5244,36.5455,162061.9543
2010-01-04 13:00:00,69.39,69.5,69.36,69.46,104891.75935892836,36.5402,36.5981,36.5244,36.5771,104891.7594
2010-01-04 13:30:00,69.47,69.49,69.31,69.35,141131.44360722404,36.5823,36.5929,36.4981,36.5191,141131.4436
2010-01-04 14:00:00,69.35,69.48,69.35,69.46,127137.90216481284,36.5191,36.5876,36.5191,36.5771,127137.9022
2010-01-04 14:30:00,69.46,69.52,69.36,69.4,172945.81987800504,36.5771,36.6087,36.5244,36.5455,172945.8199
2010-01-04 15:00:00,69.4,69.47,69.35,69.36,236694.17533787823,36.5455,36.5823,36.5191,36.5244,236694.1753
2010-01-04 15:30:00,69.36,69.51,69.31,69.4,665231.4316469323,36.5244,36.6034,36.4981,36.5455,665231.4316
2010-01-05 09:30:00,69.23,69.59,68.71,68.73,361320.41621815576,36.456,36.6455,36.1821,36.1927,361320.4162
2010-01-05 10:00:00,68.71,69.17,68.63,69.1,325917.9523980385,36.1821,36.4244,36.14,36.3875,325917.9524
2010-01-05 10:30:00,69.1,69.14,68.89,68.94,167922.49730893434,36.3875,36.4086,36.2769,36.3032,167922.4973
2010-01-05 11:00:00,68.94,69.03,68.84,68.87,215644.06171510587,36.3032,36.3506,36.2506,36.2664,215644.0617
2010-01-05 11:30:00,68.84,68.99,68.81,68.95,115536.41908862576,36.2506,36.3296,36.2348,36.3085,115536.4191
2010-01-05 12:00:00,68.96,68.96,68.81,68.87,88506.15955029303,36.3138,36.3138,36.2348,36.2664,88506.1596
2010-01-05 12:30:00,68.88,68.89,68.77,68.79,112426.7432125344,36.2716,36.2769,36.2137,36.2243,112426.7432
2010-01-05 13:00:00,68.8,68.84,68.61,68.67,191245.06637961967,36.2295,36.2506,36.1295,36.1611,191245.0664
2010-01-05 13:30:00,68.67,68.67,68.48,68.5,208348.28369812225,36.1611,36.1611,36.061,36.0715,208348.2837
2010-01-05 14:00:00,68.5,68.59,68.31,68.56,257505.08312402823,36.0715,36.1189,35.9715,36.1031,257505.0831
2010-01-05 14:30:00,68.56,68.79,68.55,68.76,184547.3029541921,36.1031,36.2243,36.0979,36.2085,184547.303
2010-01-05 15:00:00,68.76,68.84,68.74,68.76,197823.22688673605,36.2085,36.2506,36.1979,36.2085,197823.2269
2010-01-05 15:30:00,68.77,69.05,68.76,68.97,602320.2966152375,36.2137,36.3612,36.2085,36.319,602320.2966
2010-01-06 09:30:00,70.13,70.56,69.94,70.33,1031814.376270781,36.9299,37.1563,36.8298,37.0352,1031814.3763
2010-01-06 10:00:00,70.33,70.73,70.21,70.68,641789.2596579357,37.0352,37.2458,36.972,37.2195,641789.2597
2010-01-06 10:30:00,70.68,70.73,70.4,70.53,395885.6596100945,37.2195,37.2458,37.0721,37.1405,395885.6596
2010-01-06 11:00:00,70.54,70.68,70.53,70.63,332376.5099868437,37.1458,37.2195,37.1405,37.1932,332376.51
2010-01-06 11:30:00,70.63,70.73,70.57,70.58,268628.15452697047,37.1932,37.2458,37.1616,37.1669,268628.1545
2010-01-06 12:00:00,70.57,70.6,70.13,70.14,372323.8847027868,37.1616,37.1774,36.9299,36.9352,372323.8847
2010-01-06 12:30:00,70.14,70.29,70.12,70.21,316947.733524698,36.9352,37.0141,36.9246,36.972,316947.7335
2010-01-06 13:00:00,70.21,70.25,70.12,70.12,252481.76055495755,36.972,36.9931,36.9246,36.9246,252481.7606
2010-01-06 13:30:00,70.12,70.19,70.07,70.16,276521.9471355101,36.9246,36.9615,36.8983,36.9457,276521.9471
2010-01-06 14:00:00,70.16,70.25,70.12,70.23,375672.76641550055,36.9457,36.9931,36.9246,36.9825,375672.7664
2010-01-06 14:30:00,70.23,70.26,70.07,70.14,324961.1290515489,36.9825,36.9983,36.8983,36.9352,324961.1291
2010-01-06 15:00:00,70.13,70.24,70.12,70.17,345652.43391938764,36.9299,36.9878,36.9246,36.9509,345652.4339
2010-01-06 15:30:00,70.17,70.19,69.82,70.02,1000358.8087549336,36.9509,36.9615,36.7666,36.872,1000358.8088
2010-01-07 09:30:00,69.66,69.66,68.66,68.73,740222.4614280589,36.6824,36.6824,36.1558,36.1927,740222.4614
2010-01-07 10:00:00,68.71,69.21,68.69,69.12,421480.6841286928,36.1821,36.4454,36.1716,36.398,421480.6841
2010-01-07 10:30:00,69.12,69.6,69.12,69.3,603994.7374715944,36.398,36.6508,36.398,36.4928,603994.7375
2010-01-07 11:00:00,69.3,69.43,69.27,69.3,295299.6053103696,36.4928,36.5613,36.477,36.4928,295299.6053
2010-01-07 11:30:00,69.3,69.38,69.22,69.3,374476.73723238846,36.4928,36.5349,36.4507,36.4928,374476.7372
2010-01-07 12:00:00,69.3,69.34,69.27,69.31,285492.1660088506,36.4928,36.5139,36.477,36.4981,285492.166
2010-01-07 12:30:00,69.31,69.43,69.29,69.4,183231.6708527688,36.4981,36.5613,36.4875,36.5455,183231.6709
2010-01-07 13:00:00,69.39,69.44,69.35,69.44,106805.40605190767,36.5402,36.5665,36.5191,36.5665,106805.4061
2010-01-07 13:30:00,69.44,69.56,69.42,69.5,164095.20392297572,36.5665,36.6297,36.556,36.5981,164095.2039
2010-01-07 14:00:00,69.5,69.66,69.4,69.61,219232.1492644421,36.5981,36.6824,36.5455,36.6561,219232.1493
2010-01-07 14:30:00,69.6,69.81,69.59,69.75,307738.3088147351,36.6508,36.7614,36.6455,36.7298,307738.3088
2010-01-07 15:00:00,69.76,69.76,69.49,69.7,364430.0920942471,36.735,36.735,36.5929,36.7035,364430.0921
2010-01-07 15:30:00,69.71,70.03,69.71,70.01,939002.5116612846,36.7087,36.8772,36.7087,36.8667,939002.5117
2010-01-08 09:30:00,69.97,70.14,69.65,70.05,496112.9051548858,36.8456,36.9352,36.6771,36.8878,496112.9052
2010-01-08 10:00:00,70.05,70.17,69.97,70.02,266236.09616074635,36.8878,36.9509,36.8456,36.872,266236.0962
2010-01-08 10:30:00,70.03,70.39,69.99,70.39,350556.1535701471,36.8772,37.0668,36.8562,37.0668,350556.1536
2010-01-08 11:00:00,70.37,70.38,70.22,70.25,187058.96423872744,37.0563,37.0615,36.9773,36.9931,187058.9642
2010-01-08 11:30:00,70.25,70.3,70.2,70.28,172587.01112307142,36.9931,37.0194,36.9667,37.0089,172587.0111
2010-01-08 12:00:00,70.28,70.38,70.25,70.32,104652.55352230596,37.0089,37.0615,36.9931,37.0299,104652.5535
2010-01-08 12:30:00,70.32,70.39,70.17,70.23,177251.52493720848,37.0299,37.0668,36.9509,36.9825,177251.5249
2010-01-08 13:00:00,70.23,70.27,70.17,70.23,326037.5553163497,36.9825,37.0036,36.9509,36.9825,326037.5553
2010-01-08 13:30:00,70.24,70.27,70.18,70.22,262887.2144480325,36.9878,37.0036,36.9562,36.9773,262887.2144
2010-01-08 14:00:00,70.21,70.27,70.12,70.24,182872.8620978352,36.972,37.0036,36.9246,36.9878,182872.8621
2010-01-08 14:30:00,70.24,70.29,70.19,70.23,182155.244587968,36.9878,37.0141,36.9615,36.9825,182155.2446
2010-01-08 15:00:00,70.23,70.31,70.21,70.28,175337.87824422916,36.9825,37.0247,36.972,37.0089,175337.8782
2010-01-08 15:30:00,70.28,70.5,70.22,70.5,453534.2662360962,37.0089,37.1247,36.9773,37.1247,453534.2662
2010-01-11 09:30:00,70.55,70.73,70.36,70.41,395287.64501853846,37.1511,37.2458,37.051,37.0773,395287.645
2010-01-11 10:00:00,70.42,70.43,70.1,70.16,331539.28955866524,37.0826,37.0879,36.9141,36.9457,331539.2896
2010-01-11 10:30:00,70.16,70.22,69.96,70.14,210501.136227724,36.9457,36.9773,36.8404,36.9352,210501.1362
2010-01-11 11:00:00,70.15,70.15,69.9,69.96,132520.0334888171,36.9404,36.9404,36.8088,36.8404,132520.0335
2010-01-11 11:30:00,69.96,70.15,69.96,70.08,125224.25547183352,36.8404,36.9404,36.8404,36.9036,125224.2555
2010-01-11 12:00:00,70.09,70.15,70.04,70.07,194235.13933739983,36.9088,36.9404,36.8825,36.8983,194235.1393
2010-01-11 12:30:00,70.07,70.07,69.77,69.86,219471.3551010645,36.8983,36.8983,36.7403,36.7877,219471.3551
2010-01-11 13:00:00,69.84,69.97,69.74,69.94,163377.58641310848,36.7772,36.8456,36.7245,36.8298,163377.5864
2010-01-11 13:30:00,69.94,70.18,69.91,70.17,228800.3827293386,36.8298,36.9562,36.814,36.9509,228800.3827
2010-01-11 14:00:00,70.16,70.42,70.14,70.27,206434.63700514293,36.9457,37.0826,36.9352,37.0036,206434.637
2010-01-11 14:30:00,70.26,70.3,70.16,70.2,114340.3899055137,36.9983,37.0194,36.9457,36.9667,114340.3899
2010-01-11 15:00:00,70.19,70.27,70.08,70.17,329386.4370290635,36.9615,37.0036,36.9036,36.9509,329386.437
2010-01-11 15:30:00,70.16,70.24,70.12,70.22,629350.5561535702,36.9457,36.9878,36.9246,36.9773,629350.5562
2010-01-12 09:30:00,69.88,70.12,69.65,70.07,350077.7418969023,36.7982,36.9246,36.6771,36.8983,350077.7419
2010-01-12 10:00:00,70.06,70.32,69.92,70.14,334050.9508432006,36.893,37.0299,36.8193,36.9352,334050.9508
2010-01-12 10:30:00,70.15,70.38,69.91,69.99,324602.32029661525,36.9404,37.0615,36.814,36.8562,324602.3203
2010-01-12 11:00:00,69.98,70.31,69.96,70.31,166128.45353426624,36.8509,37.0247,36.8404,37.0247,166128.4535
2010-01-12 11:30:00,70.31,70.37,70.17,70.32,167444.08563568952,37.0247,37.0563,36.9509,37.0299,167444.0856
2010-01-12 12:00:00,70.32,70.32,69.86,69.9,203085.75529242915,37.0299,37.0299,36.7877,36.8088,203085.7553
2010-01-12 12:30:00,69.88,70.02,69.68,69.91,157277.83757923695,36.7982,36.872,36.6929,36.814,157277.8376
2010-01-12 13:00:00,69.91,69.95,69.76,69.81,175457.48116254038,36.814,36.8351,36.735,36.7614,175457.4812
2010-01-12 13:30:00,69.83,70.08,69.81,70.08,157995.4550891042,36.7719,36.9036,36.7614,36.9036,157995.4551
2010-01-12 14:00:00,70.1,70.1,69.95,70.07,132041.62181557232,36.9141,36.9141,36.8351,36.8983,132041.6218
2010-01-12 14:30:00,70.06,70.15,69.95,70.13,265279.27281425666,36.893,36.9404,36.8351,36.9299,265279.2728
2010-01-12 15:00:00,70.14,70.17,69.99,70.13,191484.2722162421,36.9352,36.9509,36.8562,36.9299,191484.2722
2010-01-12 15:30:00,70.13,70.26,69.94,70.24,612008.1329984452,36.9299,36.9983,36.8298,36.9878,612008.133
2010-01-13 09:30:00,70.32,70.32,69.88,70.17,283817.72515249375,37.0299,37.0299,36.7982,36.9509,283817.7252
2010-01-13 10:00:00,70.17,70.21,69.6,69.77,218275.3259179524,36.9509,36.972,36.6508,36.7403,218275.3259
2010-01-13 10:30:00,69.75,69.98,69.7,69.91,338835.0675756489,36.7298,36.8509,36.7035,36.814,338835.0676
2010-01-13 11:00:00,69.91,69.91,69.56,69.66,293744.7673723239,36.814,36.814,36.6297,36.6824,293744.7674
2010-01-13 11:30:00,69.66,69.68,69.56,69.58,174381.05489773952,36.6824,36.6929,36.6297,36.6403,174381.0549
2010-01-13 12:00:00,69.6,69.79,69.6,69.71,178806.36287525416,36.6508,36.7508,36.6508,36.7087,178806.3629
2010-01-13 12:30:00,69.71,69.98,69.69,69.86,120798.94749431888,36.7087,36.8509,36.6982,36.7877,120798.9475
2010-01-13 13:00:00,69.86,69.91,69.81,69.87,152015.30917354385,36.7877,36.814,36.7614,36.793,152015.3092
2010-01-13 13:30:00,69.89,69.91,69.72,69.86,132400.43057050594,36.8035,36.814,36.714,36.7877,132400.4306
2010-01-13 14:00:00,69.86,69.91,69.79,69.86,438344.6956105729,36.7877,36.814,36.7508,36.7877,438344.6956
2010-01-13 14:30:00,69.86,69.91,69.82,69.85,285252.9601722282,36.7877,36.814,36.7666,36.7824,285252.9602
2010-01-13 15:00:00,69.86,70.05,69.74,69.99,350316.9477335247,36.7877,36.8878,36.7245,36.8562,350316.9477
2010-01-13 15:30:00,70.02,70.22,70.01,70.07,499940.1985408444,36.872,36.9773,36.8667,36.8983,499940.1985
2010-01-14 09:30:00,70.02,70.17,69.89,69.98,187178.56715703863,36.872,36.9509,36.8035,36.8509,187178.5672
2010-01-14 10:00:00,69.99,70.14,69.94,70.02,247099.6292309533,36.8562,36.9352,36.8298,36.872,247099.6292
2010-01-14 10:30:00,70.02,70.15,69.9,69.91,102380.09807439304,36.872,36.9404,36.8088,36.814,102380.0981
2010-01-14 11:00:00,69.91,70.05,69.89,69.98,88147.35079535941,36.814,36.8878,36.8035,36.8509,88147.3508
2010-01-14 11:30:00,70.0,70.07,69.91,69.96,204999.40198540845,36.8614,36.8983,36.814,36.8404,204999.402
2010-01-14 12:00:00,69.96,70.04,69.91,69.95,82286.80779811028,36.8404,36.8825,36.814,36.8351,82286.8078
2010-01-14 12:30:00,69.94,69.99,69.82,69.85,101782.08348283698,36.8298,36.8562,36.7666,36.7824,101782.0835
2010-01-14 13:00:00,69.85,70.02,69.83,69.85,213132.40043057053,36.7824,36.872,36.7719,36.7824,213132.4004
2010-01-14 13:30:00,69.85,69.99,69.81,69.83,119363.7124745844,36.7824,36.8562,36.7614,36.7719,119363.7125
2010-01-14 14:00:00,69.83,69.87,69.76,69.78,107881.83231670852,36.7719,36.793,36.735,36.7456,107881.8323
2010-01-14 14:30:00,69.79,70.01,69.75,69.91,532352.5894031815,36.7508,36.8667,36.7298,36.814,532352.5894
2010-01-14 15:00:00,69.9,69.96,69.81,69.88,273412.27125941875,36.8088,36.8404,36.7614,36.7982,273412.2713
2010-01-14 15:30:00,69.87,69.91,69.78,69.81,654825.9777538573,36.793,36.814,36.7456,36.7614,654825.9778
2010-01-15 09:30:00,69.83,70.31,69.48,69.63,1446358.091137424,36.7719,37.0247,36.5876,36.6666,1446358.0911
2010-01-15 10:00:00,69.61,69.71,69.48,69.65,326994.3786628394,36.6561,36.7087,36.5876,36.6771,326994.3787
2010-01-15 10:30:00,69.65,69.76,69.4,69.53,185982.53797392652,36.6771,36.735,36.5455,36.6139,185982.538
2010-01-15 11:00:00,69.52,69.61,69.45,69.52,282262.88721444807,36.6087,36.6561,36.5718,36.6087,282262.8872
2010-01-15 11:30:00,69.53,69.71,69.41,69.41,301518.95706255233,36.6139,36.7087,36.5507,36.5507,301518.9571
2010-01-15 12:00:00,69.42,69.55,69.4,69.4,118287.28620978352,36.556,36.6245,36.5455,36.5455,118287.2862
2010-01-15 12:30:00,69.4,69.54,69.39,69.49,174261.4519794283,36.5455,36.6192,36.5402,36.5929,174261.452
2010-01-15 13:00:00,69.49,69.55,69.43,69.5,136347.32687477575,36.5929,36.6245,36.5613,36.5981,136347.3269
2010-01-15 13:30:00,69.5,69.63,69.48,69.61,128812.34302116973,36.5981,36.6666,36.5876,36.6561,128812.343
2010-01-15 14:00:00,69.61,69.62,69.49,69.57,130845.59263246023,36.6561,36.6613,36.5929,36.635,130845.5926
2010-01-15 14:30:00,69.57,69.57,69.29,69.44,315512.4985049635,36.635,36.635,36.4875,36.5665,315512.4985
2010-01-15 15:00:00,69.43,69.56,69.36,69.5,344695.610572898,36.5613,36.6297,36.5244,36.5981,344695.6106
2010-01-15 15:30:00,69.5,69.78,69.5,69.72,532831.0010764262,36.5981,36.7456,36.5981,36.714,532831.0011
2010-01-19 09:30:00,70.08,70.36,69.81,70.29,356416.6965673963,36.9036,37.051,36.7614,37.0141,356416.6966
2010-01-19 10:00:00,70.32,70.64,70.27,70.56,315034.0868317187,37.0299,37.1984,37.0036,37.1563,315034.0868
2010-01-19 10:30:00,70.54,71.02,70.53,70.94,348881.71271379024,37.1458,37.3986,37.1405,37.3564,348881.7127
2010-01-19 11:00:00,70.96,70.97,70.82,70.95,269824.1837100825,37.367,37.3722,37.2932,37.3617,269824.1837
2010-01-19 11:30:00,70.97,70.98,70.83,70.85,249132.8788422437,37.3722,37.3775,37.2985,37.309,249132.8788
2010-01-19 12:00:00,70.86,71.03,70.84,71.03,371127.8555196747,37.3143,37.4038,37.3038,37.4038,371127.8555
2010-01-19 12:30:00,71.02,71.05,71.0,71.04,261093.17067336445,37.3986,37.4144,37.388,37.4091,261093.1707
2010-01-19 13:00:00,71.04,71.07,70.97,71.05,422915.91914842726,37.4091,37.4249,37.3722,37.4144,422915.9191
2010-01-19 13:30:00,71.06,71.07,70.99,71.07,391340.7487142687,37.4196,37.4249,37.3828,37.4249,391340.7487
2010-01-19 14:00:00,71.07,71.15,70.93,71.12,658533.6682215047,37.4249,37.467,37.3512,37.4512,658533.6682
2010-01-19 14:30:00,71.13,71.14,71.04,71.07,281904.0784595144,37.4565,37.4617,37.4091,37.4249,281904.0785
2010-01-19 15:00:00,71.07,71.2,71.0,71.17,388829.0874297333,37.4249,37.4933,37.388,37.4775,388829.0874
2010-01-19 15:30:00,71.18,71.21,71.09,71.19,695371.3670613563,37.4828,37.4986,37.4354,37.4881,695371.3671
2010-01-20 09:30:00,70.93,71.18,70.32,70.32,627197.7036239684,37.3512,37.4828,37.0299,37.0299,627197.7036
2010-01-20 10:00:00,70.36,70.37,69.89,70.14,386197.82322688674,37.051,37.0563,36.8035,36.9352,386197.8232
2010-01-20 10:30:00,70.15,70.37,70.06,70.33,335725.3916995575,36.9404,37.0563,36.893,37.0352,335725.3917
2010-01-20 11:00:00,70.36,70.47,70.22,70.47,353665.8294462385,37.051,37.1089,36.9773,37.1089,353665.8294
2010-01-20 11:30:00,70.47,70.48,70.27,70.28,254275.80432962565,37.1089,37.1142,37.0036,37.0089,254275.8043
2010-01-20 12:00:00,70.28,70.42,70.25,70.3,293625.1644540127,37.0089,37.0826,36.9931,37.0194,293625.1645
2010-01-20 12:30:00,70.3,70.32,70.16,70.22,236335.36658294464,37.0194,37.0299,36.9457,36.9773,236335.3666
2010-01-20 13:00:00,70.23,70.25,70.04,70.17,141251.04652553523,36.9825,36.9931,36.8825,36.9509,141251.0465
2010-01-20 13:30:00,70.18,70.62,70.15,70.51,219471.3551010645,36.9562,37.1879,36.9404,37.13,219471.3551
2010-01-20 14:00:00,70.53,70.63,70.45,70.46,235856.95490969985,37.1405,37.1932,37.0984,37.1037,235856.9549
2010-01-20 14:30:00,70.47,70.7,70.37,70.7,257983.49479727307,37.1089,37.23,37.0563,37.23,257983.4948
2010-01-20 15:00:00,70.7,70.82,70.55,70.82,272694.6537495515,37.23,37.2932,37.1511,37.2932,272694.6537
2010-01-20 15:30:00,70.82,70.88,70.66,70.79,501136.2277239565,37.2932,37.3248,37.209,37.2774,501136.2277
2010-01-21 09:30:00,70.73,70.73,70.27,70.34,342303.55220667383,37.2458,37.2458,37.0036,37.0405,342303.5522
2010-01-21 10:00:00,70.34,70.36,69.37,69.44,605908.3841645736,37.0405,37.051,36.5297,36.5665,605908.3842
2010-01-21 10:30:00,69.44,69.94,69.29,69.9,513814.1370649444,36.5665,36.8298,36.4875,36.8088,513814.1371
2010-01-21 11:00:00,69.91,69.97,69.38,69.4,274129.888769286,36.814,36.8456,36.5349,36.5455,274129.8888
2010-01-21 11:30:00,69.4,69.52,69.12,69.17,451022.6049515609,36.5455,36.6087,36.398,36.4244,451022.605
2010-01-21 12:00:00,69.19,69.42,69.11,69.25,295538.811146992,36.4349,36.556,36.3928,36.4665,295538.8111
2010-01-21 12:30:00,69.25,69.48,69.19,69.45,260375.5531634972,36.4665,36.5876,36.4349,36.5718,260375.5532
2010-01-21 13:00:00,69.45,69.51,69.23,69.25,290276.2827412989,36.5718,36.6034,36.456,36.4665,290276.2827
2010-01-21 13:30:00,69.25,69.35,69.2,69.28,243152.7329266834,36.4665,36.5191,36.4402,36.4823,243152.7329
2010-01-21 14:00:00,69.3,69.34,69.06,69.24,424351.15416816174,36.4928,36.5139,36.3664,36.4612,424351.1542
2010-01-21 14:30:00,69.23,69.42,69.2,69.41,407367.5397679704,36.456,36.556,36.4402,36.5507,407367.5398
2010-01-21 15:00:00,69.42,69.44,69.15,69.25,474464.77694055735,36.556,36.5665,36.4138,36.4665,474464.7769
2010-01-21 15:30:00,69.25,69.49,69.04,69.07,790694.8929553882,36.4665,36.5929,36.3559,36.3717,790694.893
2010-01-22 09:30:00,68.89,68.98,68.3,68.5,628752.5415620141,36.2769,36.3243,35.9662,36.0715,628752.5416
2010-01-22 10:00:00,68.5,68.54,67.97,68.36,439779.9306303074,36.0715,36.0926,35.7924,35.9978,439779.9306
2010-01-22 10:30:00,68.38,68.89,68.33,68.89,343260.3755531635,36.0084,36.2769,35.982,36.2769,343260.3756
2010-01-22 11:00:00,68.89,69.24,68.81,69.2,291591.9148427222,36.2769,36.4612,36.2348,36.4402,291591.9148
2010-01-22 11:30:00,69.2,69.25,68.87,69.0,217198.8996531516,36.4402,36.4665,36.2664,36.3348,217198.8997
2010-01-22 12:00:00,69.01,69.13,68.86,68.99,215763.66463341707,36.3401,36.4033,36.2611,36.3296,215763.6646
2010-01-22 12:30:00,69.0,69.06,68.79,68.92,244946.7767013516,36.3348,36.3664,36.2243,36.2927,244946.7767
2010-01-22 13:00:00,68.94,68.99,68.7,68.84,210859.9449826576,36.3032,36.3296,36.1769,36.2506,210859.945
2010-01-22 13:30:00,68.85,68.89,68.69,68.84,256428.65685922737,36.2558,36.2769,36.1716,36.2506,256428.6569
2010-01-22 14:00:00,68.84,69.0,68.73,68.86,257983.49479727307,36.2506,36.3348,36.1927,36.2611,257983.4948
2010-01-22 14:30:00,68.86,68.99,68.69,68.77,496471.7139098194,36.2611,36.3296,36.1716,36.2137,496471.7139
2010-01-22 15:00:00,68.74,68.85,68.42,68.53,628632.9386437029,36.1979,36.2558,36.0294,36.0873,628632.9386
2010-01-22 15:30:00,68.53,68.59,68.02,68.08,1160028.7047003948,36.0873,36.1189,35.8188,35.8504,1160028.7047
2010-01-25 09:30:00,68.92,68.96,68.13,68.84,459992.82382490137,36.2927,36.3138,35.8767,36.2506,459992.8238
2010-01-25 10:00:00,68.82,69.28,68.65,69.25,554239.9234541323,36.2401,36.4823,36.1505,36.4665,554239.9235
2010-01-25 10:30:00,69.25,69.3,68.83,69.02,348762.10979547905,36.4665,36.4928,36.2453,36.3454,348762.1098
2010-01-25 11:00:00,69.04,69.06,68.31,68.38,388709.4845114221,36.3559,36.3664,35.9715,36.0084,388709.4845
2010-01-25 11:30:00,68.38,68.7,68.19,68.55,268269.3457720369,36.0084,36.1769,35.9083,36.0979,268269.3458
2010-01-25 12:00:00,68.55,68.86,68.51,68.81,225451.5010166248,36.0979,36.2611,36.0768,36.2348,225451.501
2010-01-25 12:30:00,68.78,68.98,68.76,68.82,139098.1939959335,36.219,36.3243,36.2085,36.2401,139098.194
2010-01-25 13:00:00,68.79,68.84,68.74,68.77,124506.63796196628,36.2243,36.2506,36.1979,36.2137,124506.638
2010-01-25 13:30:00,68.77,68.78,68.61,68.62,139337.3998325559,36.2137,36.219,36.1295,36.1347,139337.3998
2010-01-25 14:00:00,68.62,68.8,68.6,68.79,147231.19244109557,36.1347,36.2295,36.1242,36.2243,147231.1924
2010-01-25 14:30:00,68.79,68.85,68.65,68.8,174022.2461428059,36.2243,36.2558,36.1505,36.2295,174022.2461
2010-01-25 15:00:00,68.81,68.81,68.57,68.62,234900.13156321016,36.2348,36.2348,36.1084,36.1347,234900.1316
2010-01-25 15:30:00,68.61,68.69,68.38,68.43,505561.5357014712,36.1295,36.1716,36.0084,36.0347,505561.5357
2010-01-26 09:30:00,68.11,68.33,67.76,68.17,360961.6074632221,35.8662,35.982,35.6819,35.8978,360961.6075
2010-01-26 10:00:00,68.18,68.8,68.06,68.72,361679.22497308935,35.903,36.2295,35.8398,36.1874,361679.225
2010-01-26 10:30:00,68.71,68.84,68.5,68.77,281664.872622892,36.1821,36.2506,36.0715,36.2137,281664.8726
2010-01-26 11:00:00,68.75,69.11,68.69,69.03,299605.310369573,36.2032,36.3928,36.1716,36.3506,299605.3104
2010-01-26 11:30:00,69.0,69.01,68.85,68.93,169238.12941035762,36.3348,36.3401,36.2558,36.298,169238.1294
2010-01-26 12:00:00,68.96,69.05,68.83,69.05,136825.73854802057,36.3138,36.3612,36.2453,36.3612,136825.7385
2010-01-26 12:30:00,69.03,69.17,68.97,69.02,134314.07726348523,36.3506,36.4244,36.319,36.3454,134314.0773
2010-01-26 13:00:00,69.03,69.04,68.84,68.93,231312.044013874,36.3506,36.3559,36.2506,36.298,231312.044
2010-01-26 13:30:00,68.94,69.11,68.85,69.11,166008.85061595505,36.3032,36.3928,36.2558,36.3928,166008.8506
2010-01-26 14:00:00,69.12,69.15,68.63,68.69,239325.4395407248,36.398,36.4138,36.14,36.1716,239325.4395
2010-01-26 14:30:00,68.68,68.8,68.53,68.79,209903.12163616795,36.1663,36.2295,36.0873,36.2243,209903.1216
2010-01-26 15:00:00,68.78,68.8,68.4,68.48,292787.94402583427,36.219,36.2295,36.0189,36.061,292787.944
2010-01-26 15:30:00,68.48,68.6,68.17,68.23,558784.8343499582,36.061,36.1242,35.8978,35.9294,558784.8343
2010-01-27 09:30:00,68.0,68.56,67.81,68.09,340031.0967587609,35.8082,36.1031,35.7082,35.8556,340031.0968
2010-01-27 10:00:00,68.07,68.7,67.89,68.64,633177.8495395288,35.8451,36.1769,35.7503,36.1453,633177.8495
2010-01-27 10:30:00,68.64,68.98,68.41,68.96,379141.2510465256,36.1453,36.3243,36.0241,36.3138,379141.251
2010-01-27 11:00:00,68.96,68.99,68.73,68.95,305705.0592034446,36.3138,36.3296,36.1927,36.3085,305705.0592
2010-01-27 11:30:00,68.94,69.26,68.85,69.1,358808.7549336204,36.3032,36.4718,36.2558,36.3875,358808.7549
2010-01-27 12:00:00,69.09,69.2,68.85,68.88,178567.15703863176,36.3822,36.4402,36.2558,36.2716,178567.157
2010-01-27 12:30:00,68.87,68.87,68.52,68.54,222102.61930391105,36.2664,36.2664,36.0821,36.0926,222102.6193
2010-01-27 13:00:00,68.53,68.58,68.23,68.31,264322.44946776703,36.0873,36.1137,35.9294,35.9715,264322.4495
2010-01-27 13:30:00,68.31,68.39,68.05,68.15,463461.3084559264,35.9715,36.0136,35.8346,35.8872,463461.3085
2010-01-27 14:00:00,68.17,68.33,67.73,68.04,392656.3808156919,35.8978,35.982,35.6661,35.8293,392656.3808
2010-01-27 14:30:00,68.04,68.46,68.02,68.4,514053.3429015668,35.8293,36.0505,35.8188,36.0189,514053.3429
2010-01-27 15:00:00,68.41,68.8,68.14,68.78,540485.5878483435,36.0241,36.2295,35.882,36.219,540485.5878
2010-01-27 15:30:00,68.76,69.15,68.74,68.82,1144719.5311565602,36.2085,36.4138,36.1979,36.2401,1144719.5312
2010-01-28 09:30:00,69.18,69.18,67.72,68.37,1111589.522784356,36.4296,36.4296,35.6608,36.0031,1111589.5228
2010-01-28 10:00:00,68.37,68.4,67.97,68.16,699079.0575290037,36.0031,36.0189,35.7924,35.8925,699079.0575
2010-01-28 10:30:00,68.14,68.19,67.05,67.1,1112426.7432125343,35.882,35.9083,35.308,35.3343,1112426.7432
2010-01-28 11:00:00,67.06,67.13,66.53,66.9,725750.5083124029,35.3132,35.3501,35.0342,35.229,725750.5083
2010-01-28 11:30:00,66.9,66.92,66.14,66.56,630905.3940916159,35.229,35.2395,34.8288,35.05,630905.3941
2010-01-28 12:00:00,66.59,67.09,66.52,67.07,364071.2833393135,35.0658,35.329,35.0289,35.3185,364071.2833
2010-01-28 12:30:00,67.07,67.16,66.83,66.94,413108.4798469083,35.3185,35.3659,35.1921,35.2501,413108.4798
2010-01-28 13:00:00,66.98,67.39,66.89,67.33,270661.404138261,35.2711,35.487,35.2237,35.4554,270661.4041
2010-01-28 13:30:00,67.31,67.58,67.04,67.36,380456.8831479488,35.4449,35.5871,35.3027,35.4712,380456.8831
2010-01-28 14:00:00,67.36,67.56,67.0,67.33,341466.3317784954,35.4712,35.5765,35.2817,35.4554,341466.3318
2010-01-28 14:30:00,67.34,67.68,67.22,67.54,288841.0477215644,35.4607,35.6397,35.3975,35.566,288841.0477
2010-01-28 15:00:00,67.52,67.78,67.33,67.7,350197.3448152135,35.5555,35.6924,35.4554,35.6503,350197.3448
2010-01-28 15:30:00,67.68,67.87,67.41,67.44,846071.0441334769,35.6397,35.7398,35.4976,35.5134,846071.0441
2010-01-29 09:30:00,67.97,68.27,67.56,67.88,522784.35593828495,35.7924,35.9504,35.5765,35.7451,522784.3559
2010-01-29 10:00:00,67.92,68.28,67.7,68.22,350914.9623250808,35.7661,35.9557,35.6503,35.9241,350914.9623
2010-01-29 10:30:00,68.2,68.46,67.97,68.25,345174.02224614285,35.9136,36.0505,35.7924,35.9399,345174.0222
2010-01-29 11:00:00,68.23,68.34,67.87,67.99,284535.342662361,35.9294,35.9873,35.7398,35.803,284535.3427
2010-01-29 11:30:00,67.98,68.09,67.69,67.79,286329.38643702905,35.7977,35.8556,35.645,35.6977,286329.3864
2010-01-29 12:00:00,67.78,67.79,67.35,67.66,269345.7720368377,35.6924,35.6977,35.466,35.6292,269345.772
2010-01-29 12:30:00,67.64,67.87,67.48,67.85,211218.7537375912,35.6187,35.7398,35.5344,35.7293,211218.7537
2010-01-29 13:00:00,67.84,67.89,67.65,67.87,151178.08874536538,35.724,35.7503,35.6239,35.7398,151178.0887
2010-01-29 13:30:00,67.87,67.92,67.47,67.59,209783.5187178568,35.7398,35.7661,35.5292,35.5923,209783.5187
2010-01-29 14:00:00,67.6,67.7,67.39,67.61,225092.6922616912,35.5976,35.6503,35.487,35.6029,225092.6923
2010-01-29 14:30:00,67.6,67.66,67.26,67.52,265159.66989594547,35.5976,35.6292,35.4186,35.5555,265159.6699
2010-01-29 15:00:00,67.53,67.59,67.1,67.18,450544.193278316,35.5607,35.5923,35.3343,35.3764,450544.1933
2010-01-29 15:30:00,67.17,67.57,67.04,67.21,932304.748235857,35.3712,35.5818,35.3027,35.3922,932304.7482
2010-02-01 09:30:00,67.59,67.59,67.13,67.23,441813.18024159793,35.5923,35.5923,35.3501,35.4028,441813.1802
2010-02-01 10:00:00,67.26,67.59,67.05,67.38,355340.2703025954,35.4186,35.5923,35.308,35.4818,355340.2703
2010-02-01 10:30:00,67.38,67.63,67.04,67.04,234660.9257265877,35.4818,35.6134,35.3027,35.3027,234660.9257
2010-02-01 11:00:00,67.03,67.62,67.0,67.5,292668.341107523,35.2975,35.6081,35.2817,35.5449,292668.3411
2010-02-01 11:30:00,67.48,67.5,66.99,67.01,190886.25762468608,35.5344,35.5449,35.2764,35.2869,190886.2576
2010-02-01 12:00:00,67.01,67.14,66.84,67.05,249850.49635211105,35.2869,35.3554,35.1974,35.308,249850.4964
2010-02-01 12:30:00,67.05,67.16,67.01,67.11,165052.02726946538,35.308,35.3659,35.2869,35.3396,165052.0273
2010-02-01 13:00:00,67.1,67.16,67.04,67.1,153570.14711158953,35.3343,35.3659,35.3027,35.3343,153570.1471
2010-02-01 13:30:00,67.1,67.15,66.92,67.01,231431.6469321852,35.3343,35.3606,35.2395,35.2869,231431.6469
2010-02-01 14:00:00,67.01,67.13,66.95,67.01,266834.1107523024,35.2869,35.3501,35.2553,35.2869,266834.1108
2010-02-01 14:30:00,67.01,67.11,66.95,67.01,325798.34947972733,35.2869,35.3396,35.2553,35.2869,325798.3495
2010-02-01 15:00:00,67.01,67.12,66.95,67.05,324961.1290515489,35.2869,35.3448,35.2553,35.308,324961.1291
2010-02-01 15:30:00,67.06,67.31,67.03,67.25,732807.080492764,35.3132,35.4449,35.2975,35.4133,732807.0805
2010-02-02 09:30:00,67.47,67.67,66.75,66.83,554598.7322090659,35.5292,35.6345,35.15,35.1921,554598.7322
2010-02-02 10:00:00,66.83,67.16,66.74,67.04,612247.3388350676,35.1921,35.3659,35.1447,35.3027,612247.3388
2010-02-02 10:30:00,67.05,67.23,67.02,67.05,418729.817007535,35.308,35.4028,35.2922,35.308,418729.817
2010-02-02 11:00:00,67.06,67.06,66.63,67.0,487381.8921181677,35.3132,35.3132,35.0868,35.2817,487381.8921
2010-02-02 11:30:00,66.99,67.27,66.86,67.17,256309.05394091617,35.2764,35.4238,35.2079,35.3712,256309.0539
2010-02-02 12:00:00,67.19,67.28,67.06,67.16,239086.2337041024,35.3817,35.4291,35.3132,35.3659,239086.2337
2010-02-02 12:30:00,67.16,67.28,67.07,67.19,210620.7391460352,35.3659,35.4291,35.3185,35.3817,210620.7391
2010-02-02 13:00:00,67.21,67.25,67.04,67.16,275206.3150340869,35.3922,35.4133,35.3027,35.3659,275206.315
2010-02-02 13:30:00,67.15,67.36,67.1,67.31,315034.0868317187,35.3606,35.4712,35.3343,35.4449,315034.0868
2010-02-02 14:00:00,67.3,67.39,67.21,67.33,166606.86520751106,35.4396,35.487,35.3922,35.4554,166606.8652
2010-02-02 14:30:00,67.32,67.39,67.21,67.31,205717.0194952757,35.4502,35.487,35.3922,35.4449,205717.0195
2010-02-02 15:00:00,67.31,67.54,67.21,67.4,342064.34637005144,35.4449,35.566,35.3922,35.4923,342064.3464
2010-02-02 15:30:00,67.4,67.5,67.17,67.21,1087310.130367181,35.4923,35.5449,35.3712,35.3922,1087310.1304
2010-02-03 09:30:00,66.75,67.56,66.75,67.47,398636.52673125226,35.15,35.5765,35.15,35.5292,398636.5267
2010-02-03 10:00:00,67.46,67.64,67.18,67.19,219949.7667743093,35.5239,35.6187,35.3764,35.3817,219949.7668
2010-02-03 10:30:00,67.17,67.57,67.06,67.49,260255.950245186,35.3712,35.5818,35.3132,35.5397,260255.9502
2010-02-03 11:00:00,67.48,67.67,67.4,67.42,168998.9235737352,35.5344,35.6345,35.4923,35.5028,168998.9236
2010-02-03 11:30:00,67.42,67.51,67.32,67.44,161583.54263844038,35.5028,35.5502,35.4502,35.5134,161583.5426
2010-02-03 12:00:00,67.43,67.66,67.41,67.61,215404.85587848345,35.5081,35.6292,35.4976,35.6029,215404.8559
2010-02-03 12:30:00,67.62,67.84,67.62,67.78,174500.65781605072,35.6081,35.724,35.6081,35.6924,174500.6578
2010-02-03 13:00:00,67.79,68.01,67.72,67.97,204520.99031216363,35.6977,35.8135,35.6608,35.7924,204520.9903
2010-02-03 13:30:00,67.97,68.13,67.9,67.97,226886.7360363593,35.7924,35.8767,35.7556,35.7924,226886.736
2010-02-03 14:00:00,67.97,68.09,67.88,67.97,217557.7084080852,35.7924,35.8556,35.7451,35.7924,217557.7084
2010-02-03 14:30:00,67.95,68.13,67.88,68.04,253916.99557469203,35.7819,35.8767,35.7451,35.8293,253916.9956
2010-02-03 15:00:00,68.03,68.2,67.97,68.09,358449.9461786868,35.824,35.9136,35.7924,35.8556,358449.9462
2010-02-03 15:30:00,68.1,68.29,68.05,68.09,913168.281306064,35.8609,35.961,35.8346,35.8556,913168.2813
2010-02-04 09:30:00,67.83,67.83,66.83,66.9,528405.6930989117,35.7187,35.7187,35.1921,35.229,528405.6931
2010-02-04 10:00:00,66.9,67.0,66.22,66.25,677670.1351512978,35.229,35.2817,34.8709,34.8867,677670.1352
2010-02-04 10:30:00,66.24,66.48,65.93,66.0,601483.076187059,34.8814,35.0078,34.7182,34.7551,601483.0762
2010-02-04 11:00:00,66.0,66.28,65.98,66.13,372323.8847027868,34.7551,34.9025,34.7445,34.8235,372323.8847
2010-02-04 11:30:00,66.11,66.18,65.91,65.99,464896.5434756608,34.813,34.8498,34.7077,34.7498,464896.5435
2010-02-04 12:00:00,65.99,66.09,65.93,66.02,260973.56775505323,34.7498,34.8025,34.7182,34.7656,260973.5678
2010-02-04 12:30:00,66.01,66.32,65.93,66.25,297572.06075828255,34.7603,34.9236,34.7182,34.8867,297572.0608
2010-02-04 13:00:00,66.24,66.37,66.18,66.37,196866.4035402464,34.8814,34.9499,34.8498,34.9499,196866.4035
2010-02-04 13:30:00,66.37,66.44,66.19,66.32,311685.20511900494,34.9499,34.9868,34.8551,34.9236,311685.2051
2010-02-04 14:00:00,66.3,66.57,66.26,66.49,241717.49790694893,34.913,35.0552,34.892,35.0131,241717.4979
2010-02-04 14:30:00,66.49,66.68,66.46,66.57,282143.2842961368,35.0131,35.1131,34.9973,35.0552,282143.2843
2010-02-04 15:00:00,66.58,66.61,66.26,66.36,476856.8353067815,35.0605,35.0763,34.892,34.9446,476856.8353
2010-02-04 15:30:00,66.36,66.38,66.14,66.16,1141011.840688913,34.9446,34.9552,34.8288,34.8393,1141011.8407
2010-02-05 09:30:00,66.19,66.47,65.38,65.44,701829.9246501615,34.8551,35.0026,34.4286,34.4602,701829.9247
2010-02-05 10:00:00,65.47,65.68,65.07,65.57,644898.935534027,34.476,34.5866,34.2653,34.5286,644898.9355
2010-02-05 10:30:00,65.59,65.93,65.59,65.71,342183.94928836264,34.5392,34.7182,34.5392,34.6024,342183.9493
2010-02-05 11:00:00,65.7,65.73,65.32,65.32,423633.5366582945,34.5971,34.6129,34.397,34.397,423633.5367
2010-02-05 11:30:00,65.32,65.43,65.07,65.37,474345.17402224615,34.397,34.4549,34.2653,34.4233,474345.174
2010-02-05 12:00:00,65.36,65.64,65.33,65.53,240282.26288721449,34.418,34.5655,34.4022,34.5076,240282.2629
2010-02-05 12:30:00,65.53,65.61,65.33,65.58,184547.3029541921,34.5076,34.5497,34.4022,34.5339,184547.303
2010-02-05 13:00:00,65.58,65.58,65.22,65.25,231312.044013874,34.5339,34.5339,34.3443,34.3601,231312.044
2010-02-05 13:30:00,65.26,65.31,64.6,64.66,429374.4767372324,34.3654,34.3917,34.0178,34.0494,429374.4767
2010-02-05 14:00:00,64.66,65.06,64.66,65.04,295658.4140653032,34.0494,34.2601,34.0494,34.2495,295658.4141
2010-02-05 14:30:00,65.02,65.1,64.71,64.92,332376.5099868437,34.239,34.2811,34.0758,34.1863,332376.51
2010-02-05 15:00:00,64.93,65.7,64.93,65.34,618466.6905872504,34.1916,34.5971,34.1916,34.4075,618466.6906
2010-02-05 15:30:00,65.36,65.73,65.29,65.67,1015548.379380457,34.418,34.6129,34.3812,34.5813,1015548.3794
2010-02-08 09:30:00,65.62,65.62,64.59,64.97,606147.590001196,34.555,34.555,34.0126,34.2127,606147.59
2010-02-08 10:00:00,64.99,65.15,64.86,65.02,649563.4493481641,34.2232,34.3075,34.1547,34.239,649563.4493
2010-02-08 10:30:00,65.02,65.13,64.81,65.09,323047.4823585696,34.239,34.2969,34.1284,34.2759,323047.4824
2010-02-08 11:00:00,65.09,65.27,65.06,65.07,327592.3932543954,34.2759,34.3706,34.2601,34.2653,327592.3933
2010-02-08 11:30:00,65.07,65.13,64.86,64.99,348403.3010405454,34.2653,34.2969,34.1547,34.2232,348403.301
2010-02-08 12:00:00,65.0,65.06,64.81,64.98,236215.76366463344,34.2285,34.2601,34.1284,34.2179,236215.7637
2010-02-08 12:30:00,64.99,65.27,64.9,65.23,143164.69321851453,34.2232,34.3706,34.1758,34.3496,143164.6932
2010-02-08 13:00:00,65.23,65.23,64.99,65.14,224135.8689152016,34.3496,34.3496,34.2232,34.3022,224135.8689
2010-02-08 13:30:00,65.16,65.2,64.96,65.07,146633.17784953953,34.3127,34.3338,34.2074,34.2653,146633.1778
2010-02-08 14:00:00,65.07,65.27,65.07,65.25,159909.10178208348,34.2653,34.3706,34.2653,34.3601,159909.1018
2010-02-08 14:30:00,65.23,65.23,64.96,65.06,190288.24303313,34.3496,34.3496,34.2074,34.2601,190288.243
2010-02-08 15:00:00,65.07,65.1,64.86,64.97,287884.2243750748,34.2653,34.2811,34.1547,34.2127,287884.2244
2010-02-08 15:30:00,64.97,65.13,64.77,64.81,746083.004425308,34.2127,34.2969,34.1074,34.1284,746083.0044
2010-02-09 09:30:00,65.45,65.54,65.13,65.31,330941.2749671092,34.4654,34.5128,34.2969,34.3917,330941.275
2010-02-09 10:00:00,65.3,65.79,65.17,65.72,284056.93098911614,34.3864,34.6445,34.318,34.6076,284056.931
2010-02-09 10:30:00,65.71,65.74,65.44,65.58,379260.8539648368,34.6024,34.6181,34.4602,34.5339,379260.854
2010-02-09 11:00:00,65.58,65.65,65.25,65.46,360124.3870350437,34.5339,34.5708,34.3601,34.4707,360124.387
2010-02-09 11:30:00,65.46,66.25,65.4,65.93,606386.7958378185,34.4707,34.8867,34.4391,34.7182,606386.7958
2010-02-09 12:00:00,65.95,66.39,65.89,66.21,320296.6152374118,34.7287,34.9604,34.6971,34.8656,320296.6152
2010-02-09 12:30:00,66.22,66.37,65.74,66.17,443128.8123430212,34.8709,34.9499,34.6181,34.8446,443128.8123
2010-02-09 13:00:00,66.16,66.37,66.04,66.13,159430.69010883867,34.8393,34.9499,34.7761,34.8235,159430.6901
2010-02-09 13:30:00,66.12,66.3,66.01,66.14,203922.9757206076,34.8183,34.913,34.7603,34.8288,203922.9757
2010-02-09 14:00:00,66.14,66.18,65.85,66.01,296974.0461667265,34.8288,34.8498,34.6761,34.7603,296974.0462
2010-02-09 14:30:00,65.99,66.1,65.83,65.93,287166.60686520755,34.7498,34.8077,34.6655,34.7182,287166.6069
2010-02-09 15:00:00,65.91,66.21,65.86,66.14,380456.8831479488,34.7077,34.8656,34.6813,34.8288,380456.8831
2010-02-09 15:30:00,66.14,66.17,65.71,65.82,762588.2071522545,34.8288,34.8446,34.6024,34.6603,762588.2072
2010-02-10 09:30:00,65.88,66.14,65.62,65.93,218394.92883626363,34.6919,34.8288,34.555,34.7182,218394.9288
2010-02-10 10:00:00,65.9,65.9,65.22,65.35,310249.97009927046,34.7024,34.7024,34.3443,34.4128,310249.9701
2010-02-10 10:30:00,65.35,65.83,65.25,65.76,193158.71307259897,34.4128,34.6655,34.3601,34.6287,193158.7131
2010-02-10 11:00:00,65.75,65.98,65.67,65.93,180959.2154048559,34.6234,34.7445,34.5813,34.7182,180959.2154
2010-02-10 11:30:00,65.93,65.99,65.8,65.84,126779.0934098792,34.7182,34.7498,34.6497,34.6708,126779.0934
2010-02-10 12:00:00,65.83,66.15,65.73,66.13,183710.08252601363,34.6655,34.8341,34.6129,34.8235,183710.0825
2010-02-10 12:30:00,66.14,66.24,65.95,66.04,122234.18251405336,34.8288,34.8814,34.7287,34.7761,122234.1825
2010-02-10 13:00:00,66.04,66.29,65.98,66.26,172228.2023681378,34.7761,34.9078,34.7445,34.892,172228.2024
2010-02-10 13:30:00,66.25,66.26,66.03,66.1,111111.11111111112,34.8867,34.892,34.7709,34.8077,111111.1111
2010-02-10 14:00:00,66.1,66.13,65.87,65.93,210740.3420643464,34.8077,34.8235,34.6866,34.7182,210740.3421
2010-02-10 14:30:00,65.93,65.98,65.75,65.84,205956.2253318981,34.7182,34.7445,34.6234,34.6708,205956.2253
2010-02-10 15:00:00,65.84,66.04,65.83,65.99,176773.11326396366,34.6708,34.7761,34.6655,34.7498,176773.1133
2010-02-10 15:30:00,65.98,65.99,65.66,65.73,502691.0656620022,34.7445,34.7498,34.576,34.6129,502691.0657
2010-02-11 09:30:00,66.24,66.55,65.92,66.14,707570.8647290994,34.8814,35.0447,34.7129,34.8288,707570.8647
2010-02-11 10:00:00,66.13,66.78,65.99,66.55,550532.2329864849,34.8235,35.1658,34.7498,35.0447,550532.233
2010-02-11 10:30:00,66.53,66.57,66.09,66.2,377586.4131084799,35.0342,35.0552,34.8025,34.8604,377586.4131
2010-02-11 11:00:00,66.19,66.89,66.19,66.8,386795.8378184428,34.8551,35.2237,34.8551,35.1763,386795.8378
2010-02-11 11:30:00,66.8,67.21,66.71,67.0,499102.978112666,35.1763,35.3922,35.1289,35.2817,499102.9781
2010-02-11 12:00:00,67.0,67.09,66.86,66.9,236813.77825618943,35.2817,35.329,35.2079,35.229,236813.7783
2010-02-11 12:30:00,66.91,67.01,66.84,66.85,223179.04556871188,35.2343,35.2869,35.1974,35.2027,223179.0456
2010-02-11 13:00:00,66.86,66.93,66.76,66.84,248654.46716899893,35.2079,35.2448,35.1553,35.1974,248654.4672
2010-02-11 13:30:00,66.85,66.92,66.66,66.77,303552.20667384285,35.2027,35.2395,35.1026,35.1605,303552.2067
2010-02-11 14:00:00,66.77,66.87,66.66,66.86,241478.2920703265,35.1605,35.2132,35.1026,35.2079,241478.2921
2010-02-11 14:30:00,66.86,66.98,66.8,66.9,377706.0160267911,35.2079,35.2711,35.1763,35.229,377706.016
2010-02-11 15:00:00,66.9,66.95,66.83,66.9,333572.53916995577,35.229,35.2553,35.1921,35.229,333572.5392
2010-02-11 15:30:00,66.9,67.21,66.87,67.16,1017342.423155125,35.229,35.3922,35.2132,35.3659,1017342.4232
2010-02-12 09:30:00,66.15,66.17,65.74,65.92,771797.6318622174,34.8341,34.8446,34.6181,34.7129,771797.6319
2010-02-12 10:00:00,65.91,65.91,65.51,65.66,689989.235737352,34.7077,34.7077,34.497,34.576,689989.2357
2010-02-12 10:30:00,65.66,65.72,65.39,65.4,388350.67575648846,34.576,34.6076,34.4338,34.4391,388350.6758
2010-02-12 11:00:00,65.39,65.63,65.27,65.47,462026.0734361919,34.4338,34.5602,34.3706,34.476,462026.0734
2010-02-12 11:30:00,65.47,65.76,65.42,65.69,275565.12378902046,34.476,34.6287,34.4496,34.5918,275565.1238
2010-02-12 12:00:00,65.7,66.22,65.69,66.08,283937.32807080494,34.5971,34.8709,34.5918,34.7972,283937.3281
2010-02-12 12:30:00,66.09,66.22,66.04,66.14,194713.55101064467,34.8025,34.8709,34.7761,34.8288,194713.551
2010-02-12 13:00:00,66.12,66.12,65.57,65.69,313120.4401387394,34.8183,34.8183,34.5286,34.5918,313120.4401
2010-02-12 13:30:00,65.67,65.84,65.57,65.74,213730.4150221265,34.5813,34.6708,34.5286,34.6181,213730.415
2010-02-12 14:00:00,65.74,66.17,65.7,66.09,359167.56368855404,34.6181,34.8446,34.5971,34.8025,359167.5637
2010-02-12 14:30:00,66.09,66.18,65.88,65.93,239564.6453773472,34.8025,34.8498,34.6919,34.7182,239564.6454
2010-02-12 15:00:00,65.93,65.96,65.68,65.74,400789.379260854,34.7182,34.734,34.5866,34.6181,400789.3793
2010-02-12 15:30:00,65.74,66.24,65.7,66.23,1049276.4023442173,34.6181,34.8814,34.5971,34.8762,1049276.4023
2010-02-16 09:30:00,66.95,67.06,66.34,66.59,383446.956105729,35.2553,35.3132,34.9341,35.0658,383446.9561
2010-02-16 10:00:00,66.6,66.87,66.58,66.71,279153.21133835666,35.071,35.2132,35.0605,35.1289,279153.2113
2010-02-16 10:30:00,66.7,67.04,66.65,67.01,351991.3885898816,35.1237,35.3027,35.0973,35.2869,351991.3886
2010-02-16 11:00:00,67.01,67.03,66.83,66.92,257505.08312402823,35.2869,35.2975,35.1921,35.2395,257505.0831
2010-02-16 11:30:00,66.93,67.1,66.89,66.91,211697.165410836,35.2448,35.3343,35.2237,35.2343,211697.1654
2010-02-16 12:00:00,66.91,67.11,66.9,66.98,200334.8881712714,35.2343,35.3396,35.229,35.2711,200334.8882
2010-02-16 12:30:00,66.99,67.09,66.91,67.01,170912.57026671452,35.2764,35.329,35.2343,35.2869,170912.5703
2010-02-16 13:00:00,67.01,67.02,66.85,66.88,198421.24147829207,35.2869,35.2922,35.2027,35.2185,198421.2415
2010-02-16 13:30:00,66.89,66.93,66.84,66.91,190168.6401148188,35.2237,35.2448,35.1974,35.2343,190168.6401
2010-02-16 14:00:00,66.9,66.96,66.79,66.88,175218.27532591796,35.229,35.2606,35.1711,35.2185,175218.2753
2010-02-16 14:30:00,66.87,66.99,66.77,66.96,232388.4702786748,35.2132,35.2764,35.1605,35.2606,232388.4703
2010-02-16 15:00:00,66.95,67.08,66.9,67.07,321851.4531754575,35.2553,35.3238,35.229,35.3185,321851.4532
2010-02-16 15:30:00,67.06,67.42,67.05,67.36,907068.5324721924,35.3132,35.5028,35.308,35.4712,907068.5325
2010-02-17 09:30:00,67.24,67.46,66.85,67.06,520870.7092453056,35.64,35.7566,35.4333,35.5446,520870.7092
2010-02-17 10:00:00,67.09,67.3,66.96,67.21,373878.7226408325,35.5605,35.6718,35.4916,35.6241,373878.7226
2010-02-17 10:30:00,67.23,67.36,67.16,67.17,293146.75278076786,35.6347,35.7036,35.5976,35.6029,293146.7528
2010-02-17 11:00:00,67.16,67.16,66.88,66.91,276043.5354622653,35.5976,35.5976,35.4492,35.4651,276043.5355
2010-02-17 11:30:00,66.9,66.95,66.77,66.91,274608.30044253083,35.4598,35.4863,35.3909,35.4651,274608.3004
2010-02-17 12:00:00,66.91,67.06,66.87,67.04,204401.38739385243,35.4651,35.5446,35.4439,35.534,204401.3874
2010-02-17 12:30:00,67.04,67.05,66.83,66.9,185982.53797392652,35.534,35.5393,35.4227,35.4598,185982.538
2010-02-17 13:00:00,66.9,67.02,66.9,66.97,109915.08192799904,35.4598,35.5234,35.4598,35.4969,109915.0819
2010-02-17 13:30:00,66.96,66.96,66.77,66.84,131324.00430570508,35.4916,35.4916,35.3909,35.428,131324.0043
2010-02-17 14:00:00,66.84,66.96,66.67,66.78,279631.6230116015,35.428,35.4916,35.3379,35.3962,279631.623
2010-02-17 14:30:00,66.77,66.86,66.72,66.85,127855.51967468006,35.3909,35.4386,35.3644,35.4333,127855.5197
2010-02-17 15:00:00,66.85,67.02,66.8,66.9,244109.55627317308,35.4333,35.5234,35.4068,35.4598,244109.5563
2010-02-17 15:30:00,66.89,67.03,66.85,67.01,474823.585695491,35.4545,35.5287,35.4333,35.5181,474823.5857
2010-02-18 09:30:00,66.94,67.46,66.94,67.24,243631.14459992823,35.481,35.7566,35.481,35.64,243631.1446
2010-02-18 10:00:00,67.24,67.43,67.11,67.24,208587.48953474467,35.64,35.7407,35.5711,35.64,208587.4895
2010-02-18 10:30:00,67.22,67.28,67.11,67.21,217557.7084080852,35.6294,35.6612,35.5711,35.6241,217557.7084
2010-02-18 11:00:00,67.21,67.24,67.01,67.06,214448.03253199373,35.6241,35.64,35.5181,35.5446,214448.0325
2010-02-18 11:30:00,67.05,67.36,66.95,67.35,223418.2514053343,35.5393,35.7036,35.4863,35.6983,223418.2514
2010-02-18 12:00:00,67.35,67.39,67.14,67.22,96997.96675038872,35.6983,35.7195,35.587,35.6294,96997.9668
2010-02-18 12:30:00,67.22,67.29,67.16,67.21,103934.9360124387,35.6294,35.6665,35.5976,35.6241,103934.936
2010-02-18 13:00:00,67.2,67.28,67.18,67.26,69608.89845712236,35.6188,35.6612,35.6082,35.6506,69608.8985
2010-02-18 13:30:00,67.26,67.41,67.23,67.33,123430.21169716542,35.6506,35.7301,35.6347,35.6877,123430.2117
2010-02-18 14:00:00,67.33,67.48,67.26,67.41,256189.45102260492,35.6877,35.7672,35.6506,35.7301,256189.451
2010-02-18 14:30:00,67.42,67.68,67.39,67.65,228800.3827293386,35.7354,35.8732,35.7195,35.8573,228800.3827
2010-02-18 15:00:00,67.67,67.72,67.56,67.67,235498.14615476612,35.8679,35.8944,35.8096,35.8679,235498.1462
2010-02-18 15:30:00,67.67,67.87,67.67,67.81,686759.9569429494,35.8679,35.9739,35.8679,35.9421,686759.9569
2010-02-19 09:30:00,67.84,68.05,67.41,67.44,887932.0655423993,35.958,36.0693,35.7301,35.746,887932.0655
2010-02-19 10:00:00,67.43,67.82,67.4,67.77,317665.35103456525,35.7407,35.9474,35.7248,35.9209,317665.351
2010-02-19 10:30:00,67.77,67.95,67.67,67.89,213012.7975122593,35.9209,36.0163,35.8679,35.9845,213012.7975
2010-02-19 11:00:00,67.89,68.14,67.87,68.07,254754.2160028705,35.9845,36.117,35.9739,36.0799,254754.216
2010-02-19 11:30:00,68.07,68.18,68.0,68.16,131324.00430570508,36.0799,36.1382,36.0428,36.1276,131324.0043
2010-02-19 12:00:00,68.16,68.34,68.14,68.26,178208.34828369814,36.1276,36.223,36.117,36.1806,178208.3483
2010-02-19 12:30:00,68.24,68.33,68.16,68.31,133476.8568353068,36.17,36.2177,36.1276,36.2071,133476.8568
2010-02-19 13:00:00,68.31,68.32,68.1,68.13,114699.19866044732,36.2071,36.2124,36.0958,36.1117,114699.1987
2010-02-19 13:30:00,68.13,68.29,68.08,68.14,118048.08037316112,36.1117,36.1965,36.0852,36.117,118048.0804
2010-02-19 14:00:00,68.14,68.22,68.08,68.19,168759.7177371128,36.117,36.1594,36.0852,36.1435,168759.7177
2010-02-19 14:30:00,68.19,68.26,68.12,68.13,158115.05800741538,36.1435,36.1806,36.1064,36.1117,158115.058
2010-02-19 15:00:00,68.14,68.16,67.99,67.99,233823.7052984093,36.117,36.1276,36.0375,36.0375,233823.7053
2010-02-19 15:30:00,67.98,68.29,67.98,68.19,686759.9569429494,36.0322,36.1965,36.0322,36.1435,686759.9569
2010-02-22 09:30:00,68.32,68.36,67.93,68.15,230355.2206673843,36.2124,36.2336,36.0057,36.1223,230355.2207
2010-02-22 10:00:00,68.15,68.22,68.0,68.07,247338.83506757565,36.1223,36.1594,36.0428,36.0799,247338.8351
2010-02-22 10:30:00,68.06,68.13,67.79,67.82,206913.04867838777,36.0746,36.1117,35.9315,35.9474,206913.0487
2010-02-22 11:00:00,67.81,67.9,67.65,67.69,272933.8595861739,35.9421,35.9898,35.8573,35.8785,272933.8596
2010-02-22 11:30:00,67.69,67.74,67.53,67.61,226408.3243631145,35.8785,35.905,35.7937,35.8361,226408.3244
2010-02-22 12:00:00,67.61,67.72,67.53,67.54,149025.23621576367,35.8361,35.8944,35.7937,35.799,149025.2362
2010-02-22 12:30:00,67.53,67.65,67.53,67.59,223418.2514053343,35.7937,35.8573,35.7937,35.8255,223418.2514
2010-02-22 13:00:00,67.59,67.61,67.43,67.46,157397.44049754814,35.8255,35.8361,35.7407,35.7566,157397.4405
2010-02-22 13:30:00,67.46,67.56,67.44,67.46,149144.8391340749,35.7566,35.8096,35.746,35.7566,149144.8391
2010-02-22 14:00:00,67.47,67.66,67.46,67.62,179284.774548499,35.7619,35.8626,35.7566,35.8414,179284.7745
2010-02-22 14:30:00,67.61,67.72,67.61,67.66,218036.12008133,35.8361,35.8944,35.8361,35.8626,218036.1201
2010-02-22 15:00:00,67.66,67.72,67.54,67.54,221504.60471235492,35.8626,35.8944,35.799,35.799,221504.6047
2010-02-22 15:30:00,67.56,67.57,67.35,67.43,839492.8836263606,35.8096,35.8149,35.6983,35.7407,839492.8836
2010-02-23 09:30:00,67.23,67.8,67.09,67.64,334290.156679823,35.6347,35.9368,35.5605,35.852,334290.1567
2010-02-23 10:00:00,67.66,67.72,66.83,66.85,528166.4872622893,35.8626,35.8944,35.4227,35.4333,528166.4873
2010-02-23 10:30:00,66.87,67.12,66.75,67.09,312761.63138380577,35.4439,35.5764,35.3803,35.5605,312761.6314
2010-02-23 11:00:00,67.08,67.16,66.95,67.09,190168.6401148188,35.5552,35.5976,35.4863,35.5605,190168.6401
2010-02-23 11:30:00,67.1,67.29,67.06,67.16,201172.10859944983,35.5658,35.6665,35.5446,35.5976,201172.1086
2010-02-23 12:00:00,67.16,67.2,67.01,67.07,201650.52027269467,35.5976,35.6188,35.5181,35.5499,201650.5203
2010-02-23 12:30:00,67.06,67.13,67.0,67.06,298050.47243152733,35.5446,35.5817,35.5128,35.5446,298050.4724
2010-02-23 13:00:00,67.06,67.21,67.01,67.14,274249.4916875972,35.5446,35.6241,35.5181,35.587,274249.4917
2010-02-23 13:30:00,67.14,67.15,66.84,66.85,271020.21289319464,35.587,35.5923,35.428,35.4333,271020.2129
2010-02-23 14:00:00,66.85,66.9,66.71,66.74,263724.434876211,35.4333,35.4598,35.3591,35.375,263724.4349
2010-02-23 14:30:00,66.74,66.95,66.68,66.85,270541.8012199498,35.375,35.4863,35.3432,35.4333,270541.8012
2010-02-23 15:00:00,66.85,66.95,66.8,66.85,450544.193278316,35.4333,35.4863,35.4068,35.4333,450544.1933
2010-02-23 15:30:00,66.85,66.89,66.61,66.65,840210.5011362277,35.4333,35.4545,35.3061,35.3273,840210.5011
2010-02-24 09:30:00,66.89,66.96,66.66,66.8,379858.8685563928,35.4545,35.4916,35.3326,35.4068,379858.8686
2010-02-24 10:00:00,66.76,66.86,66.47,66.7,328190.40784595144,35.3856,35.4386,35.2319,35.3538,328190.4078
2010-02-24 10:30:00,66.7,67.39,66.61,67.19,518359.0479607703,35.3538,35.7195,35.3061,35.6135,518359.048
2010-02-24 11:00:00,67.2,67.27,67.01,67.16,357493.1228321971,35.6188,35.6559,35.5181,35.5976,357493.1228
2010-02-24 11:30:00,67.16,67.25,67.05,67.16,271020.21289319464,35.5976,35.6453,35.5393,35.5976,271020.2129
2010-02-24 12:00:00,67.17,67.25,67.06,67.15,153809.35294821195,35.6029,35.6453,35.5446,35.5923,153809.3529
2010-02-24 12:30:00,67.16,67.21,67.11,67.15,162181.55722999643,35.5976,35.6241,35.5711,35.5923,162181.5572
2010-02-24 13:00:00,67.16,67.29,67.11,67.17,151776.10333692143,35.5976,35.6665,35.5711,35.6029,151776.1033
2010-02-24 13:30:00,67.17,67.21,67.06,67.07,293625.1644540127,35.6029,35.6241,35.5446,35.5499,293625.1645
2010-02-24 14:00:00,67.08,67.09,66.86,66.89,195191.9626838895,35.5552,35.5605,35.4386,35.4545,195191.9627
2010-02-24 14:30:00,66.89,66.89,66.72,66.78,240043.05705059203,35.4545,35.4545,35.3644,35.3962,240043.0571
2010-02-24 15:00:00,66.78,66.9,66.77,66.84,245783.99712953,35.3962,35.4598,35.3909,35.428,245783.9971
2010-02-24 15:30:00,66.85,66.96,66.77,66.9,660925.7265877288,35.4333,35.4916,35.3909,35.4598,660925.7266
2010-02-25 09:30:00,66.19,66.31,65.77,65.93,503647.8890084918,35.0835,35.1471,34.8608,34.9456,503647.889
2010-02-25 10:00:00,65.94,66.04,65.75,65.94,336801.8179643584,34.9509,35.0039,34.8502,34.9509,336801.818
2010-02-25 10:30:00,65.95,66.12,65.89,65.96,312163.6167922497,34.9562,35.0463,34.9244,34.9615,312163.6168
2010-02-25 11:00:00,65.97,66.08,65.85,66.05,203803.3728022964,34.9668,35.0251,34.9032,35.0092,203803.3728
2010-02-25 11:30:00,66.05,66.1,65.86,66.01,334768.56835306785,35.0092,35.0357,34.9085,34.988,334768.5684
2010-02-25 12:00:00,65.99,66.12,65.95,66.04,180839.61248654468,34.9774,35.0463,34.9562,35.0039,180839.6125
2010-02-25 12:30:00,66.04,66.14,66.01,66.02,205119.00490371967,35.0039,35.0569,34.988,34.9933,205119.0049
2010-02-25 13:00:00,66.03,66.18,65.99,66.09,177371.12785551968,34.9986,35.0782,34.9774,35.0304,177371.1279
2010-02-25 13:30:00,66.09,66.46,66.08,66.46,222700.63389546704,35.0304,35.2266,35.0251,35.2266,222700.6339
2010-02-25 14:00:00,66.46,66.54,66.13,66.17,582585.8150938883,35.2266,35.269,35.0516,35.0729,582585.8151
2010-02-25 14:30:00,66.18,66.49,66.05,66.41,359167.56368855404,35.0782,35.2425,35.0092,35.2001,359167.5637
2010-02-25 15:00:00,66.41,66.59,66.34,66.47,461308.4559263247,35.2001,35.2955,35.163,35.2319,461308.4559
2010-02-25 15:30:00,66.47,66.7,66.42,66.7,789738.0696088985,35.2319,35.3538,35.2054,35.3538,789738.0696
2010-02-26 09:30:00,66.67,66.8,66.5,66.65,342423.1551249851,35.3379,35.4068,35.2478,35.3273,342423.1551
2010-02-26 10:00:00,66.66,66.71,66.14,66.68,310967.5876091377,35.3326,35.3591,35.0569,35.3432,310967.5876
2010-02-26 10:30:00,66.71,66.85,66.51,66.65,180361.20081329983,35.3591,35.4333,35.2531,35.3273,180361.2008
2010-02-26 11:00:00,66.65,66.7,66.51,66.56,175935.8928357852,35.3273,35.3538,35.2531,35.2796,175935.8928
2010-02-26 11:30:00,66.55,66.81,66.5,66.64,153211.3383566559,35.2743,35.4121,35.2478,35.322,153211.3384
2010-02-26 12:00:00,66.64,66.74,66.48,66.74,119244.10955627318,35.322,35.375,35.2372,35.375,119244.1096
2010-02-26 12:30:00,66.73,66.75,66.5,66.66,128333.9313479249,35.3697,35.3803,35.2478,35.3326,128333.9313
2010-02-26 13:00:00,66.67,66.78,66.62,66.77,92453.05585456286,35.3379,35.3962,35.3114,35.3909,92453.0559
2010-02-26 13:30:00,66.78,66.85,66.71,66.79,178806.36287525416,35.3962,35.4333,35.3591,35.4015,178806.3629
2010-02-26 14:00:00,66.8,66.84,66.7,66.8,160148.3076187059,35.4068,35.428,35.3538,35.4068,160148.3076
2010-02-26 14:30:00,66.8,66.95,66.77,66.93,177371.12785551968,35.4068,35.4863,35.3909,35.4757,177371.1279
2010-02-26 15:00:00,66.93,67.1,66.86,67.03,333572.53916995577,35.4757,35.5658,35.4386,35.5287,333572.5392
2010-02-26 15:30:00,67.03,67.16,66.93,67.03,801100.3468484632,35.5287,35.5976,35.4757,35.5287,801100.3468
2010-03-01 09:30:00,67.36,67.68,67.22,67.42,351273.77108001435,35.7036,35.8732,35.6294,35.7354,351273.7711
2010-03-01 10:00:00,67.41,67.66,67.31,67.37,272814.2566678627,35.7301,35.8626,35.6771,35.7089,272814.2567
2010-03-01 10:30:00,67.39,67.46,67.22,67.36,158473.866762349,35.7195,35.7566,35.6294,35.7036,158473.8668
2010-03-01 11:00:00,67.36,67.61,67.36,67.52,118167.68329147232,35.7036,35.8361,35.7036,35.7884,118167.6833
2010-03-01 11:30:00,67.53,67.64,67.44,67.64,132280.8276521947,35.7937,35.852,35.746,35.852,132280.8277
2010-03-01 12:00:00,67.64,67.68,67.52,67.52,105489.7739504844,35.852,35.8732,35.7884,35.7884,105489.774
2010-03-01 12:30:00,67.52,67.52,67.36,67.41,124506.63796196628,35.7884,35.7884,35.7036,35.7301,124506.638
2010-03-01 13:00:00,67.41,67.43,67.31,67.36,99629.23095323528,35.7301,35.7407,35.6771,35.7036,99629.231
2010-03-01 13:30:00,67.38,67.42,67.28,67.31,207869.8720248774,35.7142,35.7354,35.6612,35.6771,207869.872
2010-03-01 14:00:00,67.31,67.43,67.22,67.26,175935.8928357852,35.6771,35.7407,35.6294,35.6506,175935.8928
2010-03-01 14:30:00,67.26,67.31,67.18,67.3,150699.67707212057,35.6506,35.6771,35.6082,35.6718,150699.6771
2010-03-01 15:00:00,67.3,67.34,67.18,67.27,214208.8266953714,35.6718,35.693,35.6082,35.6559,214208.8267
2010-03-01 15:30:00,67.27,67.37,67.23,67.34,453295.06039947376,35.6559,35.7089,35.6347,35.693,453295.0604
2010-03-02 09:30:00,67.51,67.82,67.37,67.74,399354.1442411195,35.7831,35.9474,35.7089,35.905,399354.1442
2010-03-02 10:00:00,67.74,67.87,67.59,67.62,265638.0815691903,35.905,35.9739,35.8255,35.8414,265638.0816
2010-03-02 10:30:00,67.62,67.76,67.58,67.6,191603.8751345533,35.8414,35.9156,35.8202,35.8308,191603.8751
2010-03-02 11:00:00,67.6,67.77,67.59,67.73,175337.87824422916,35.8308,35.9209,35.8255,35.8997,175337.8782
2010-03-02 11:30:00,67.72,67.88,67.67,67.86,178925.96579356538,35.8944,35.9792,35.8679,35.9686,178925.9658
2010-03-02 12:00:00,67.86,67.89,67.68,67.74,163616.7922497309,35.9686,35.9845,35.8732,35.905,163616.7922
2010-03-02 12:30:00,67.76,67.81,67.62,67.8,172706.61404138262,35.9156,35.9421,35.8414,35.9368,172706.614
2010-03-02 13:00:00,67.81,67.88,67.72,67.82,126061.47590001197,35.9421,35.9792,35.8944,35.9474,126061.4759
2010-03-02 13:30:00,67.82,68.03,67.81,67.97,188254.9934218395,35.9474,36.0587,35.9421,36.0269,188254.9934
2010-03-02 14:00:00,67.97,68.04,67.89,67.92,287884.2243750748,36.0269,36.064,35.9845,36.0004,287884.2244
2010-03-02 14:30:00,67.92,67.99,67.83,67.87,271259.418729817,36.0004,36.0375,35.9527,35.9739,271259.4187
2010-03-02 15:00:00,67.88,67.98,67.82,67.87,431886.1380217678,35.9792,36.0322,35.9474,35.9739,431886.138
2010-03-02 15:30:00,67.87,67.97,67.72,67.8,641191.2450663797,35.9739,36.0269,35.8944,35.9368,641191.2451
2010-03-03 09:30:00,67.86,68.1,67.85,68.09,230474.8235856955,35.9686,36.0958,35.9633,36.0905,230474.8236
2010-03-03 10:00:00,68.11,68.19,67.82,67.91,315751.704341586,36.1011,36.1435,35.9474,35.9951,315751.7043
2010-03-03 10:30:00,67.89,68.2,67.87,68.11,210142.32747279035,35.9845,36.1488,35.9739,36.1011,210142.3275
2010-03-03 11:00:00,68.12,68.18,67.96,68.11,265398.8757325679,36.1064,36.1382,36.0216,36.1011,265398.8757
2010-03-03 11:30:00,68.12,68.29,68.07,68.24,193517.5218275326,36.1064,36.1965,36.0799,36.17,193517.5218
2010-03-03 12:00:00,68.25,68.25,67.91,67.92,189690.228441574,36.1753,36.1753,35.9951,36.0004,189690.2284
2010-03-03 12:30:00,67.92,67.93,67.81,67.86,180361.20081329983,36.0004,36.0057,35.9421,35.9686,180361.2008
2010-03-03 13:00:00,67.85,68.07,67.83,68.03,218634.134672886,35.9633,36.0799,35.9527,36.0587,218634.1347
2010-03-03 13:30:00,68.04,68.08,67.92,67.97,171630.18777658176,36.064,36.0852,36.0004,36.0269,171630.1878
2010-03-03 14:00:00,67.97,68.03,67.83,67.86,263246.02320296614,36.0269,36.0587,35.9527,35.9686,263246.0232
2010-03-03 14:30:00,67.86,67.94,67.61,67.69,247099.6292309533,35.9686,36.011,35.8361,35.8785,247099.6292
2010-03-03 15:00:00,67.7,67.87,67.68,67.8,281664.872622892,35.8838,35.9739,35.8732,35.9368,281664.8726
2010-03-03 15:30:00,67.8,67.88,67.67,67.71,439899.5335486186,35.9368,35.9792,35.8679,35.8891,439899.5335
2010-03-04 09:30:00,67.9,68.03,67.57,67.57,371965.0759478532,35.9898,36.0587,35.8149,35.8149,371965.0759
2010-03-04 10:00:00,67.57,67.69,67.53,67.59,279512.0200932903,35.8149,35.8785,35.7937,35.8255,279512.0201
2010-03-04 10:30:00,67.58,67.59,67.36,67.52,215644.06171510587,35.8202,35.8255,35.7036,35.7884,215644.0617
2010-03-04 11:00:00,67.54,67.73,67.51,67.66,163018.77765817486,35.799,35.8997,35.7831,35.8626,163018.7777
2010-03-04 11:30:00,67.67,67.69,67.6,67.67,131204.40138739385,35.8679,35.8785,35.8308,35.8679,131204.4014
2010-03-04 12:00:00,67.67,67.67,67.55,67.56,128333.9313479249,35.8679,35.8679,35.8043,35.8096,128333.9313
2010-03-04 12:30:00,67.56,67.61,67.47,67.55,128214.32842961368,35.8096,35.8361,35.7619,35.8043,128214.3284
2010-03-04 13:00:00,67.53,67.67,67.5,67.57,211457.95957421363,35.7937,35.8679,35.7778,35.8149,211457.9596
2010-03-04 13:30:00,67.56,67.56,67.45,67.55,97476.37842363356,35.8096,35.8096,35.7513,35.8043,97476.3784
2010-03-04 14:00:00,67.55,67.57,67.49,67.52,98074.39301518958,35.8043,35.8149,35.7725,35.7884,98074.393
2010-03-04 14:30:00,67.52,67.59,67.47,67.54,144001.913646693,35.7884,35.8255,35.7619,35.799,144001.9136
2010-03-04 15:00:00,67.55,67.55,67.43,67.52,269345.7720368377,35.8043,35.8043,35.7407,35.7884,269345.772
2010-03-04 15:30:00,67.52,67.76,67.5,67.69,649922.2581030978,35.7884,35.9156,35.7778,35.8785,649922.2581
2010-03-05 09:30:00,68.02,68.56,67.92,68.38,418012.1994976678,36.0534,36.3396,36.0004,36.2442,418012.1995
2010-03-05 10:00:00,68.39,68.54,68.27,68.43,327113.9815811506,36.2495,36.329,36.1859,36.2707,327113.9816
2010-03-05 10:30:00,68.43,68.46,68.35,68.43,160626.71929195072,36.2707,36.2866,36.2283,36.2707,160626.7193
2010-03-05 11:00:00,68.43,68.73,68.41,68.65,359287.16660686524,36.2707,36.4298,36.2601,36.3874,359287.1666
2010-03-05 11:30:00,68.66,68.7,68.62,68.64,169836.14400191366,36.3927,36.4139,36.3715,36.3821,169836.144
2010-03-05 12:00:00,68.64,68.69,68.57,68.68,127137.90216481284,36.3821,36.4086,36.345,36.4033,127137.9022
2010-03-05 12:30:00,68.68,68.8,68.65,68.79,174500.65781605072,36.4033,36.4669,36.3874,36.4616,174500.6578
2010-03-05 13:00:00,68.78,68.83,68.7,68.75,107164.2148068413,36.4563,36.4828,36.4139,36.4404,107164.2148
2010-03-05 13:30:00,68.76,68.79,68.66,68.78,120440.13873938523,36.4457,36.4616,36.3927,36.4563,120440.1387
2010-03-05 14:00:00,68.79,68.79,68.51,68.52,234302.1169716541,36.4616,36.4616,36.3131,36.3184,234302.117
2010-03-05 14:30:00,68.53,68.78,68.51,68.78,249491.6875971774,36.3237,36.4563,36.3131,36.4563,249491.6876
2010-03-05 15:00:00,68.78,68.95,68.78,68.84,345891.6397560101,36.4563,36.5464,36.4563,36.4881,345891.6398
2010-03-05 15:30:00,68.83,68.98,68.82,68.97,626719.2919507236,36.4828,36.5623,36.4775,36.557,626719.292
2010-03-08 09:30:00,68.91,69.0,68.62,68.63,323645.4969501256,36.5252,36.5729,36.3715,36.3768,323645.497
2010-03-08 10:00:00,68.63,68.65,68.51,68.52,393254.395407248,36.3768,36.3874,36.3131,36.3184,393254.3954
2010-03-08 10:30:00,68.52,68.54,68.35,68.43,352230.59442650405,36.3184,36.329,36.2283,36.2707,352230.5944
2010-03-08 11:00:00,68.46,68.5,68.28,68.33,259179.5239803852,36.2866,36.3078,36.1912,36.2177,259179.524
2010-03-08 11:30:00,68.33,68.37,68.13,68.14,472311.9244109556,36.2177,36.2389,36.1117,36.117,472311.9244
2010-03-08 12:00:00,68.15,68.32,68.11,68.23,180720.00956823348,36.1223,36.2124,36.1011,36.1647,180720.0096
2010-03-08 12:30:00,68.23,68.26,68.09,68.16,158354.2638440378,36.1647,36.1806,36.0905,36.1276,158354.2638
2010-03-08 13:00:00,68.17,68.23,68.08,68.13,157875.852170793,36.1329,36.1647,36.0852,36.1117,157875.8522
2010-03-08 13:30:00,68.13,68.19,68.02,68.02,242076.30666188253,36.1117,36.1435,36.0534,36.0534,242076.3067
2010-03-08 14:00:00,68.03,68.12,67.95,68.01,258940.3181437628,36.0587,36.1064,36.0163,36.0481,258940.3181
2010-03-08 14:30:00,68.02,68.08,67.96,67.98,255232.6276761153,36.0534,36.0852,36.0216,36.0322,255232.6277
2010-03-08 15:00:00,67.98,68.05,67.92,67.92,319937.80648247816,36.0322,36.0693,36.0004,36.0004,319937.8065
2010-03-08 15:30:00,67.93,67.99,67.92,67.93,670374.3571343141,36.0057,36.0375,36.0004,36.0057,670374.3571
2010-03-09 09:30:00,67.85,67.85,67.55,67.58,362636.04831957904,35.9633,35.9633,35.8043,35.8202,362636.0483
2010-03-09 10:00:00,67.57,68.01,67.51,67.94,490969.9796675039,35.8149,36.0481,35.7831,36.011,490969.9797
2010-03-09 10:30:00,67.94,68.16,67.89,68.08,425188.3745963402,36.011,36.1276,35.9845,36.0852,425188.3746
2010-03-09 11:00:00,68.08,68.21,68.04,68.2,287764.62145676353,36.0852,36.1541,36.064,36.1488,287764.6215
2010-03-09 11:30:00,68.19,68.23,68.08,68.15,222700.63389546704,36.1435,36.1647,36.0852,36.1223,222700.6339
2010-03-09 12:00:00,68.15,68.39,68.09,68.32,179045.56871187658,36.1223,36.2495,36.0905,36.2124,179045.5687
2010-03-09 12:30:00,68.32,68.45,68.24,68.43,175457.48116254038,36.2124,36.2813,36.17,36.2707,175457.4812
2010-03-09 13:00:00,68.43,68.48,68.38,68.39,139217.7969142447,36.2707,36.2972,36.2442,36.2495,139217.7969
2010-03-09 13:30:00,68.39,68.41,68.23,68.38,352230.59442650405,36.2495,36.2601,36.1647,36.2442,352230.5944
2010-03-09 14:00:00,68.38,68.63,68.38,68.61,233106.0877885421,36.2442,36.3768,36.2442,36.3662,233106.0878
2010-03-09 14:30:00,68.62,68.67,68.41,68.48,387991.86700155487,36.3715,36.398,36.2601,36.2972,387991.867
2010-03-09 15:00:00,68.48,68.57,68.28,68.45,678746.5614160986,36.2972,36.345,36.1912,36.2813,678746.5614
2010-03-09 15:30:00,68.45,68.64,68.38,68.59,871666.0686520751,36.2813,36.3821,36.2442,36.3556,871666.0687
2010-03-10 09:30:00,68.49,68.61,68.37,68.38,597296.9740461668,36.3025,36.3662,36.2389,36.2442,597296.974
2010-03-10 10:00:00,68.39,68.52,68.35,68.5,314316.46932185144,36.2495,36.3184,36.2283,36.3078,314316.4693
2010-03-10 10:30:00,68.51,68.56,68.33,68.33,346250.4485109437,36.3131,36.3396,36.2177,36.2177,346250.4485
2010-03-10 11:00:00,68.33,68.48,68.27,68.38,405214.6872383686,36.2177,36.2972,36.1859,36.2442,405214.6872
2010-03-10 11:30:00,68.38,68.39,68.06,68.23,316947.733524698,36.2442,36.2495,36.0746,36.1647,316947.7335
2010-03-10 12:00:00,68.23,68.3,67.99,68.03,309412.749671092,36.1647,36.2018,36.0375,36.0587,309412.7497
2010-03-10 12:30:00,68.02,68.28,67.93,68.28,127137.90216481284,36.0534,36.1912,36.0057,36.1912,127137.9022
2010-03-10 13:00:00,68.28,68.29,68.14,68.21,224255.4718335128,36.1912,36.1965,36.117,36.1541,224255.4718
2010-03-10 13:30:00,68.23,68.23,68.05,68.09,122951.8000239206,36.1647,36.1647,36.0693,36.0905,122951.8
2010-03-10 14:00:00,68.09,68.36,68.07,68.32,254156.20141131445,36.0905,36.2336,36.0799,36.2124,254156.2014
2010-03-10 14:30:00,68.32,68.34,68.14,68.16,220667.3842841765,36.2124,36.223,36.117,36.1276,220667.3843
2010-03-10 15:00:00,68.16,68.26,68.08,68.09,273053.4625044851,36.1276,36.1806,36.0852,36.0905,273053.4625
2010-03-10 15:30:00,68.09,68.26,68.02,68.19,527568.4726707332,36.0905,36.1806,36.0534,36.1435,527568.4727
2010-03-11 09:30:00,67.94,68.18,67.34,67.42,426743.21253438585,36.011,36.1382,35.693,35.7354,426743.2125
2010-03-11 10:00:00,67.41,67.6,67.31,67.46,424111.9483315393,35.7301,35.8308,35.6771,35.7566,424111.9483
2010-03-11 10:30:00,67.46,67.66,67.45,67.52,308695.1321612247,35.7566,35.8626,35.7513,35.7884,308695.1322
2010-03-11 11:00:00,67.52,67.6,67.37,67.55,318143.7627078101,35.7884,35.8308,35.7089,35.8043,318143.7627
2010-03-11 11:30:00,67.55,67.56,67.41,67.56,372084.6788661644,35.8043,35.8096,35.7301,35.8096,372084.6789
2010-03-11 12:00:00,67.56,67.61,67.39,67.47,238368.6161942352,35.8096,35.8361,35.7195,35.7619,238368.6162
2010-03-11 12:30:00,67.46,67.61,67.46,67.59,182394.4504245904,35.7566,35.8361,35.7566,35.8255,182394.4504
2010-03-11 13:00:00,67.59,67.63,67.52,67.54,148307.61870589643,35.8255,35.8467,35.7884,35.799,148307.6187
2010-03-11 13:30:00,67.55,67.58,67.44,67.46,238847.02786748,35.8043,35.8202,35.746,35.7566,238847.0279
2010-03-11 14:00:00,67.46,67.62,67.46,67.6,164334.40975959814,35.7566,35.8414,35.7566,35.8308,164334.4098
2010-03-11 14:30:00,67.6,67.67,67.54,67.55,172826.21695969382,35.8308,35.8679,35.799,35.8043,172826.217
2010-03-11 15:00:00,67.56,67.75,67.53,67.71,327353.187417773,35.8096,35.9103,35.7937,35.8891,327353.1874
2010-03-11 15:30:00,67.71,67.93,67.67,67.91,694773.3524698003,35.8891,36.0057,35.8679,35.9951,694773.3525
2010-03-12 09:30:00,68.2,68.28,67.75,67.85,384523.3823705299,36.1488,36.1912,35.9103,35.9633,384523.3824
2010-03-12 10:00:00,67.84,67.86,67.66,67.82,497428.53725630906,35.958,35.9686,35.8626,35.9474,497428.5373
2010-03-12 10:30:00,67.82,67.87,67.66,67.73,232627.6761152972,35.9474,35.9739,35.8626,35.8997,232627.6761
2010-03-12 11:00:00,67.74,67.92,67.67,67.81,231072.8381772516,35.905,36.0004,35.8679,35.9421,231072.8382
2010-03-12 11:30:00,67.82,67.89,67.75,67.81,149264.4420523861,35.9474,35.9845,35.9103,35.9421,149264.4421
2010-03-12 12:00:00,67.8,67.98,67.76,67.97,194354.74225571103,35.9368,36.0322,35.9156,36.0269,194354.7423
2010-03-12 12:30:00,67.96,67.97,67.82,67.95,187417.77299366103,36.0216,36.0269,35.9474,36.0163,187417.773
2010-03-12 13:00:00,67.94,67.99,67.87,67.91,165650.04186102143,36.011,36.0375,35.9739,35.9951,165650.0419
2010-03-12 13:30:00,67.91,67.99,67.84,67.89,128692.74010285852,35.9951,36.0375,35.958,35.9845,128692.7401
2010-03-12 14:00:00,67.91,67.97,67.85,67.87,145437.14866642747,35.9951,36.0269,35.9633,35.9739,145437.1487
2010-03-12 14:30:00,67.88,67.97,67.84,67.97,224614.2805884464,35.9792,36.0269,35.958,36.0269,224614.2806
2010-03-12 15:00:00,67.97,68.02,67.83,67.86,292429.1352709006,36.0269,36.0534,35.9527,35.9686,292429.1353
2010-03-12 15:30:00,67.87,68.04,67.87,68.03,529362.5164454012,35.9739,36.064,35.9739,36.0587,529362.5164
2010-03-15 09:30:00,67.86,68.28,67.82,67.83,211816.76832914725,35.9686,36.1912,35.9474,35.9527,211816.7683
2010-03-15 10:00:00,67.82,67.92,67.72,67.9,246382.011721086,35.9474,36.0004,35.8944,35.9898,246382.0117
2010-03-15 10:30:00,67.89,67.97,67.81,67.84,149623.2508073197,35.9845,36.0269,35.9421,35.958,149623.2508
2010-03-15 11:00:00,67.87,67.87,67.62,67.75,267073.3165889248,35.9739,35.9739,35.8414,35.9103,267073.3166
2010-03-15 11:30:00,67.74,67.85,67.65,67.82,173424.23155124986,35.905,35.9633,35.8573,35.9474,173424.2316
2010-03-15 12:00:00,67.81,67.85,67.77,67.8,152732.9266834111,35.9421,35.9633,35.9209,35.9368,152732.9267
2010-03-15 12:30:00,67.8,67.83,67.73,67.73,157038.63174261453,35.9368,35.9527,35.8997,35.8997,157038.6317
2010-03-15 13:00:00,67.74,67.76,67.66,67.72,204760.19614878605,35.905,35.9156,35.8626,35.8944,204760.1961
2010-03-15 13:30:00,67.72,67.85,67.72,67.79,186341.3467288602,35.8944,35.9633,35.8944,35.9315,186341.3467
2010-03-15 14:00:00,67.79,67.83,67.63,67.63,144360.7224016266,35.9315,35.9527,35.8467,35.8467,144360.7224
2010-03-15 14:30:00,67.64,67.77,67.54,67.73,217079.29673484035,35.852,35.9209,35.799,35.8997,217079.2967
2010-03-15 15:00:00,67.74,67.89,67.74,67.86,377347.2072718575,35.905,35.9845,35.905,35.9686,377347.2073
2010-03-15 15:30:00,67.85,67.95,67.76,67.93,463700.5142925488,35.9633,36.0163,35.9156,36.0057,463700.5143
2010-03-16 09:30:00,67.94,68.08,67.33,67.67,391340.7487142687,36.011,36.0852,35.6877,35.8679,391340.7487
2010-03-16 10:00:00,67.65,67.82,67.57,67.74,250089.7021887334,35.8573,35.9474,35.8149,35.905,250089.7022
2010-03-16 10:30:00,67.74,67.92,67.66,67.9,256189.45102260492,35.905,36.0004,35.8626,35.9898,256189.451
2010-03-16 11:00:00,67.89,67.96,67.82,67.92,281425.6667862696,35.9845,36.0216,35.9474,36.0004,281425.6668
2010-03-16 11:30:00,67.92,68.07,67.88,68.03,272096.63915799547,36.0004,36.0799,35.9792,36.0587,272096.6392
2010-03-16 12:00:00,68.03,68.18,67.97,68.15,224135.8689152016,36.0587,36.1382,36.0269,36.1223,224135.8689
2010-03-16 12:30:00,68.14,68.18,67.89,67.91,174859.46657098434,36.117,36.1382,35.9845,35.9951,174859.4666
2010-03-16 13:00:00,67.9,67.95,67.74,67.79,222222.22222222225,35.9898,36.0163,35.905,35.9315,222222.2222
2010-03-16 13:30:00,67.78,67.89,67.77,67.85,148905.63329745247,35.9262,35.9845,35.9209,35.9633,148905.6333
2010-03-16 14:00:00,67.84,68.0,67.72,67.97,283817.72515249375,35.958,36.0428,35.8944,36.0269,283817.7252
2010-03-16 14:30:00,67.97,68.06,67.87,68.02,414782.9207032652,36.0269,36.0746,35.9739,36.0534,414782.9207
2010-03-16 15:00:00,68.02,68.05,67.84,67.98,371845.473029542,36.0534,36.0693,35.958,36.0322,371845.473
2010-03-16 15:30:00,67.99,68.28,67.97,68.28,1189690.228441574,36.0375,36.1912,36.0269,36.1912,1189690.2284
2010-03-17 09:30:00,68.5,68.9,68.28,68.81,545030.4987441694,36.3078,36.5199,36.1912,36.4722,545030.4987
2010-03-17 10:00:00,68.82,68.83,68.44,68.52,383925.3677789738,36.4775,36.4828,36.276,36.3184,383925.3678
2010-03-17 10:30:00,68.52,68.61,68.49,68.59,218873.34050950845,36.3184,36.3662,36.3025,36.3556,218873.3405
2010-03-17 11:00:00,68.59,68.67,68.52,68.63,301279.75122592994,36.3556,36.398,36.3184,36.3768,301279.7512
2010-03-17 11:30:00,68.62,68.65,68.44,68.54,361679.22497308935,36.3715,36.3874,36.276,36.329,361679.225
2010-03-17 12:00:00,68.56,68.58,68.34,68.37,283219.7105609377,36.3396,36.3503,36.223,36.2389,283219.7106
2010-03-17 12:30:00,68.35,68.48,68.27,68.42,184308.09711756968,36.2283,36.2972,36.1859,36.2654,184308.0971
2010-03-17 13:00:00,68.41,68.69,68.4,68.69,285492.1660088506,36.2601,36.4086,36.2548,36.4086,285492.166
2010-03-17 13:30:00,68.68,68.87,68.62,68.72,275565.12378902046,36.4033,36.504,36.3715,36.4245,275565.1238
2010-03-17 14:00:00,68.72,68.81,68.71,68.75,171510.58485827057,36.4245,36.4722,36.4192,36.4404,171510.5849
2010-03-17 14:30:00,68.77,68.79,68.64,68.66,311087.1905274489,36.451,36.4616,36.3821,36.3927,311087.1905
2010-03-17 15:00:00,68.65,68.84,68.55,68.62,570984.3320177012,36.3874,36.4881,36.3343,36.3715,570984.332
2010-03-17 15:30:00,68.62,68.78,68.51,68.75,681617.0314555676,36.3715,36.4563,36.3131,36.4404,681617.0315
2010-03-18 09:30:00,68.81,69.1,68.56,69.06,300562.1337160627,36.4722,36.6259,36.3396,36.6047,300562.1337
2010-03-18 10:00:00,69.06,69.36,68.96,69.3,551967.4680062194,36.6047,36.7637,36.5517,36.7319,551967.468
2010-03-18 10:30:00,69.31,69.36,69.15,69.23,303313.00083722046,36.7372,36.7637,36.6524,36.6948,303313.0008
2010-03-18 11:00:00,69.25,69.25,68.93,69.05,354263.84403779457,36.7054,36.7054,36.5358,36.5994,354263.844
2010-03-18 11:30:00,69.05,69.1,68.69,68.83,304030.6183470877,36.5994,36.6259,36.4086,36.4828,304030.6183
2010-03-18 12:00:00,68.83,69.01,68.79,68.99,215644.06171510587,36.4828,36.5782,36.4616,36.5676,215644.0617
2010-03-18 12:30:00,68.99,69.28,68.95,69.27,343858.3901447196,36.5676,36.7213,36.5464,36.716,343858.3901
2010-03-18 13:00:00,69.27,69.56,69.26,69.47,501614.6393972013,36.716,36.8697,36.7107,36.822,501614.6394
2010-03-18 13:30:00,69.49,69.71,69.46,69.68,286927.4010285851,36.8326,36.9492,36.8167,36.9333,286927.401
2010-03-18 14:00:00,69.68,69.91,69.68,69.88,367659.3708886497,36.9333,37.0552,36.9333,37.0393,367659.3709
2010-03-18 14:30:00,69.87,69.96,69.67,69.74,376868.79559861263,37.034,37.0817,36.928,36.9651,376868.7956
2010-03-18 15:00:00,69.75,69.83,69.65,69.81,457481.162540366,36.9704,37.0128,36.9174,37.0022,457481.1625
2010-03-18 15:30:00,69.82,70.02,69.81,69.93,1088266.9537136706,37.0075,37.1135,37.0022,37.0658,1088266.9537
2010-03-19 09:30:00,70.07,70.23,69.02,69.45,2909340.987920105,37.14,37.2248,36.5835,36.8114,2909340.9879
2010-03-19 10:00:00,69.48,69.51,68.79,68.93,535701.4711158953,36.8273,36.8432,36.4616,36.5358,535701.4711
2010-03-19 10:30:00,68.92,68.99,68.8,68.82,296376.03157517046,36.5305,36.5676,36.4669,36.4775,296376.0316
2010-03-19 11:00:00,68.82,68.85,68.51,68.57,409161.58354263846,36.4775,36.4934,36.3131,36.345,409161.5835
2010-03-19 11:30:00,68.56,68.81,68.5,68.74,227843.55938284897,36.3396,36.4722,36.3078,36.4351,227843.5594
2010-03-19 12:00:00,68.72,68.79,68.56,68.59,232986.48487023084,36.4245,36.4616,36.3396,36.3556,232986.4849
2010-03-19 12:30:00,68.59,68.69,68.58,68.63,133835.66559024042,36.3556,36.4086,36.3503,36.3768,133835.6656
2010-03-19 13:00:00,68.63,68.69,68.55,68.56,203444.5640473628,36.3768,36.4086,36.3343,36.3396,203444.564
2010-03-19 13:30:00,68.56,68.58,68.37,68.56,355220.6673842842,36.3396,36.3503,36.2389,36.3396,355220.6674
2010-03-19 14:00:00,68.55,68.65,68.48,68.63,319818.20356416696,36.3343,36.3874,36.2972,36.3768,319818.2036
2010-03-19 14:30:00,68.63,68.65,68.35,68.38,260375.5531634972,36.3768,36.3874,36.2283,36.2442,260375.5532
2010-03-19 15:00:00,68.38,68.56,68.38,68.52,277598.373400311,36.2442,36.3396,36.2442,36.3184,277598.3734
2010-03-19 15:30:00,68.52,68.56,68.15,68.54,1205358.210740342,36.3184,36.3396,36.1223,36.329,1205358.2107
2010-03-22 09:30:00,68.14,68.48,68.14,68.28,314436.0722401627,36.117,36.2972,36.117,36.1912,314436.0722
2010-03-22 10:00:00,68.28,68.61,68.22,68.57,185623.72921899296,36.1912,36.3662,36.1594,36.345,185623.7292
2010-03-22 10:30:00,68.56,68.64,68.48,68.54,206673.8428417653,36.3396,36.3821,36.2972,36.329,206673.8428
2010-03-22 11:00:00,68.54,68.64,68.42,68.45,264800.8611410119,36.329,36.3821,36.2654,36.2813,264800.8611
2010-03-22 11:30:00,68.46,68.51,68.34,68.48,246980.02631264203,36.2866,36.3131,36.223,36.2972,246980.0263
2010-03-22 12:00:00,68.48,68.73,68.34,68.48,209065.9012079895,36.2972,36.4298,36.223,36.2972,209065.9012
2010-03-22 12:30:00,68.48,68.55,68.37,68.52,224733.8835067576,36.2972,36.3343,36.2389,36.3184,224733.8835
2010-03-22 13:00:00,68.53,68.64,68.51,68.54,255830.64226767136,36.3237,36.3821,36.3131,36.329,255830.6423
2010-03-22 13:30:00,68.55,68.56,68.43,68.43,152254.51501016624,36.3343,36.3396,36.2707,36.2707,152254.515
2010-03-22 14:00:00,68.43,68.49,68.37,68.48,347805.2864489893,36.2707,36.3025,36.2389,36.2972,347805.2864
2010-03-22 14:30:00,68.49,68.58,68.46,68.48,334409.7595981342,36.3025,36.3503,36.2866,36.2972,334409.7596
2010-03-22 15:00:00,68.48,68.53,68.43,68.44,334050.9508432006,36.2972,36.3237,36.2707,36.276,334050.9508
2010-03-22 15:30:00,68.44,68.48,68.35,68.42,674440.8563568952,36.276,36.2972,36.2283,36.2654,674440.8564
2010-03-23 09:30:00,68.64,68.65,68.31,68.51,309771.5584260256,36.3821,36.3874,36.2071,36.3131,309771.5584
2010-03-23 10:00:00,68.52,68.63,68.27,68.34,350316.9477335247,36.3184,36.3768,36.1859,36.223,350316.9477
2010-03-23 10:30:00,68.34,68.39,67.97,67.99,490132.7592393255,36.223,36.2495,36.0269,36.0375,490132.7592
2010-03-23 11:00:00,67.98,68.06,67.86,67.98,284535.342662361,36.0322,36.0746,35.9686,36.0322,284535.3427
2010-03-23 11:30:00,67.98,68.18,67.93,68.15,223298.6484870231,36.0322,36.1382,36.0057,36.1223,223298.6485
2010-03-23 12:00:00,68.15,68.19,68.0,68.0,303313.00083722046,36.1223,36.1435,36.0428,36.0428,303313.0008
2010-03-23 12:30:00,68.0,68.07,67.93,68.04,166248.05645257744,36.0428,36.0799,36.0057,36.064,166248.0565
2010-03-23 13:00:00,68.04,68.23,68.04,68.2,181796.4358330344,36.064,36.1647,36.064,36.1488,181796.4358
2010-03-23 13:30:00,68.2,68.28,68.13,68.18,166965.6739624447,36.1488,36.1912,36.1117,36.1382,166965.674
2010-03-23 14:00:00,68.18,68.28,68.17,68.26,138260.97356775505,36.1382,36.1912,36.1329,36.1806,138260.9736
2010-03-23 14:30:00,68.26,68.31,68.2,68.29,185862.93505561532,36.1806,36.2071,36.1488,36.1965,185862.9351
2010-03-23 15:00:00,68.29,68.58,68.26,68.56,482717.3783040306,36.1965,36.3503,36.1806,36.3396,482717.3783
2010-03-23 15:30:00,68.56,68.9,68.53,68.83,1117091.2570266714,36.3396,36.5199,36.3237,36.4828,1117091.257
2010-03-24 09:30:00,68.44,68.81,68.44,68.49,332854.9216600885,36.276,36.4722,36.276,36.3025,332854.9217
2010-03-24 10:00:00,68.49,68.72,68.4,68.43,370410.2380098075,36.3025,36.4245,36.2548,36.2707,370410.238
2010-03-24 10:30:00,68.43,68.51,68.38,68.43,226049.51560818084,36.2707,36.3131,36.2442,36.2707,226049.5156
2010-03-24 11:00:00,68.43,68.53,68.13,68.27,268149.7428537256,36.2707,36.3237,36.1117,36.1859,268149.7429
2010-03-24 11:30:00,68.28,68.39,68.24,68.38,164812.82143284296,36.1912,36.2495,36.17,36.2442,164812.8214
2010-03-24 12:00:00,68.38,68.48,68.35,68.41,181437.62707810072,36.2442,36.2972,36.2283,36.2601,181437.6271
2010-03-24 12:30:00,68.4,68.43,68.28,68.41,167802.89439062314,36.2548,36.2707,36.1912,36.2601,167802.8944
2010-03-24 13:00:00,68.39,68.41,68.18,68.25,271259.418729817,36.2495,36.2601,36.1382,36.1753,271259.4187
2010-03-24 13:30:00,68.26,68.29,68.08,68.24,167802.89439062314,36.1806,36.1965,36.0852,36.17,167802.8944
2010-03-24 14:00:00,68.24,68.28,68.18,68.23,197344.8152134912,36.17,36.1912,36.1382,36.1647,197344.8152
2010-03-24 14:30:00,68.22,68.33,68.16,68.21,217079.29673484035,36.1594,36.2177,36.1276,36.1541,217079.2967
2010-03-24 15:00:00,68.2,68.24,68.08,68.16,266834.1107523024,36.1488,36.17,36.0852,36.1276,266834.1108
2010-03-24 15:30:00,68.15,68.27,68.11,68.23,562612.1277359168,36.1223,36.1859,36.1011,36.1647,562612.1277
2010-03-25 09:30:00,68.57,68.77,68.27,68.38,508312.4028226289,36.345,36.451,36.1859,36.2442,508312.4028
2010-03-25 10:00:00,68.4,68.48,68.23,68.26,518000.2392058367,36.2548,36.2972,36.1647,36.1806,518000.2392
2010-03-25 10:30:00,68.27,68.38,68.23,68.33,235258.94031814372,36.1859,36.2442,36.1647,36.2177,235258.9403
2010-03-25 11:00:00,68.35,68.6,68.33,68.57,254993.4218394929,36.2283,36.3609,36.2177,36.345,254993.4218
2010-03-25 11:30:00,68.57,68.66,68.45,68.54,270422.1983016386,36.345,36.3927,36.2813,36.329,270422.1983
2010-03-25 12:00:00,68.54,68.59,68.38,68.43,193039.11015428777,36.329,36.3556,36.2442,36.2707,193039.1102
2010-03-25 12:30:00,68.43,68.54,68.43,68.45,282741.29888769286,36.2707,36.329,36.2707,36.2813,282741.2989
2010-03-25 13:00:00,68.46,68.54,68.41,68.44,320535.8210740342,36.2866,36.329,36.2601,36.276,320535.8211
2010-03-25 13:30:00,68.43,68.49,68.38,68.42,266834.1107523024,36.2707,36.3025,36.2442,36.2654,266834.1108
2010-03-25 14:00:00,68.43,68.47,68.19,68.21,332496.1129051549,36.2707,36.2919,36.1435,36.1541,332496.1129
2010-03-25 14:30:00,68.21,68.25,68.1,68.16,298768.0899413946,36.1541,36.1753,36.0958,36.1276,298768.0899
2010-03-25 15:00:00,68.17,68.34,67.82,67.94,910537.0171032174,36.1329,36.223,35.9474,36.011,910537.0171
2010-03-25 15:30:00,67.95,67.97,67.59,67.66,1222581.030977156,36.0163,36.0269,35.8255,35.8626,1222581.031
2010-03-26 09:30:00,67.81,68.02,67.64,67.77,434278.1963879919,35.9421,36.0534,35.852,35.9209,434278.1964
2010-03-26 10:00:00,67.79,68.03,67.79,67.85,332256.9070685325,35.9315,36.0587,35.9315,35.9633,332256.9071
2010-03-26 10:30:00,67.86,67.92,67.72,67.81,425666.786269585,35.9686,36.0004,35.8944,35.9421,425666.7863
2010-03-26 11:00:00,67.82,68.0,67.82,67.97,369333.8117450066,35.9474,36.0428,35.9474,36.0269,369333.8117
2010-03-26 11:30:00,67.97,68.02,67.79,67.8,195191.9626838895,36.0269,36.0534,35.9315,35.9368,195191.9627
2010-03-26 12:00:00,67.81,67.83,67.57,67.6,260853.96483674203,35.9421,35.9527,35.8149,35.8308,260853.9648
2010-03-26 12:30:00,67.61,67.82,67.52,67.8,326755.17282621696,35.8361,35.9474,35.7884,35.9368,326755.1728
2010-03-26 13:00:00,67.78,67.81,67.56,67.67,229159.19148427225,35.9262,35.9421,35.8096,35.8679,229159.1915
2010-03-26 13:30:00,67.67,67.8,67.65,67.73,243511.54168161703,35.8679,35.9368,35.8573,35.8997,243511.5417
2010-03-26 14:00:00,67.73,67.81,67.63,67.8,215404.85587848345,35.8997,35.9421,35.8467,35.9368,215404.8559
2010-03-26 14:30:00,67.81,67.85,67.63,67.64,234421.7198899653,35.9421,35.9633,35.8467,35.852,234421.7199
2010-03-26 15:00:00,67.64,67.67,67.54,67.59,348044.4922856118,35.852,35.8679,35.799,35.8255,348044.4923
2010-03-26 15:30:00,67.59,67.78,67.59,67.72,708527.6880755891,35.8255,35.9262,35.8255,35.8944,708527.6881
2010-03-29 09:30:00,67.92,68.21,67.83,67.83,249252.48176055492,36.0004,36.1541,35.9527,35.9527,249252.4818
2010-03-29 10:00:00,67.83,67.97,67.75,67.82,231431.6469321852,35.9527,36.0269,35.9103,35.9474,231431.6469
2010-03-29 10:30:00,67.83,68.1,67.82,68.03,340509.50843200576,35.9527,36.0958,35.9474,36.0587,340509.5084
2010-03-29 11:00:00,68.04,68.18,68.03,68.15,231551.2498504964,36.064,36.1382,36.0587,36.1223,231551.2499
2010-03-29 11:30:00,68.16,68.17,68.08,68.13,218873.34050950845,36.1276,36.1329,36.0852,36.1117,218873.3405
2010-03-29 12:00:00,68.13,68.15,68.0,68.03,134672.88601841885,36.1117,36.1223,36.0428,36.0587,134672.886
2010-03-29 12:30:00,68.04,68.06,67.88,67.9,189690.228441574,36.064,36.0746,35.9792,35.9898,189690.2284
2010-03-29 13:00:00,67.89,68.03,67.88,67.98,206554.2399234541,35.9845,36.0587,35.9792,36.0322,206554.2399
2010-03-29 13:30:00,67.99,68.05,67.97,68.01,187178.56715703863,36.0375,36.0693,36.0269,36.0481,187178.5672
2010-03-29 14:00:00,68.01,68.3,67.97,68.27,430092.09424709965,36.0481,36.2018,36.0269,36.1859,430092.0942
2010-03-29 14:30:00,68.26,68.28,68.07,68.13,309651.9555077144,36.1806,36.1912,36.0799,36.1117,309651.9555
2010-03-29 15:00:00,68.13,68.14,68.0,68.06,219232.1492644421,36.1117,36.117,36.0428,36.0746,219232.1493
2010-03-29 15:30:00,68.05,68.08,67.95,68.04,510584.8582705418,36.0693,36.0852,36.0163,36.064,510584.8583
2010-03-30 09:30:00,68.91,70.18,68.76,70.1,1584858.2705418014,36.5252,37.1983,36.4457,37.1559,1584858.2705
2010-03-30 10:00:00,70.07,70.45,70.0,70.27,1382011.7210859945,37.14,37.3414,37.1029,37.246,1382011.7211
2010-03-30 10:30:00,70.27,70.35,70.11,70.25,761152.97213252,37.246,37.2884,37.1612,37.2354,761152.9721
2010-03-30 11:00:00,70.26,70.26,69.95,70.16,645855.7588805167,37.2407,37.2407,37.0764,37.1877,645855.7589
2010-03-30 11:30:00,70.17,70.23,70.08,70.19,273531.87417772994,37.193,37.2248,37.1453,37.2036,273531.8742
2010-03-30 12:00:00,70.2,70.22,70.02,70.12,349360.1243870351,37.2089,37.2195,37.1135,37.1665,349360.1244
2010-03-30 12:30:00,70.12,70.21,70.07,70.19,266714.50783399114,37.1665,37.2142,37.14,37.2036,266714.5078
2010-03-30 13:00:00,70.19,70.29,70.13,70.22,480444.9228561177,37.2036,37.2566,37.1718,37.2195,480444.9229
2010-03-30 13:30:00,70.23,70.53,70.19,70.48,731850.2571462744,37.2248,37.3838,37.2036,37.3573,731850.2571
2010-03-30 14:00:00,70.49,70.53,70.3,70.4,463461.3084559264,37.3626,37.3838,37.2619,37.3149,463461.3085
2010-03-30 14:30:00,70.41,70.5,70.35,70.43,350914.9623250808,37.3202,37.3679,37.2884,37.3308,350914.9623
2010-03-30 15:00:00,70.44,70.57,70.43,70.55,733524.6980026313,37.3361,37.405,37.3308,37.3944,733524.698
2010-03-30 15:30:00,70.55,70.65,70.46,70.47,1698002.631264203,37.3944,37.4474,37.3467,37.352,1698002.6313
2010-03-31 09:30:00,70.27,70.62,70.24,70.39,782083.4828369813,37.246,37.4315,37.2301,37.3096,782083.4828
2010-03-31 10:00:00,70.39,70.52,70.16,70.42,397679.7033847626,37.3096,37.3785,37.1877,37.3255,397679.7034
2010-03-31 10:30:00,70.42,70.48,70.2,70.29,262408.8027747877,37.3255,37.3573,37.2089,37.2566,262408.8028
2010-03-31 11:00:00,70.3,70.32,70.03,70.04,321133.83566559025,37.2619,37.2725,37.1188,37.1241,321133.8357
2010-03-31 11:30:00,70.02,70.23,70.01,70.21,198182.03564166967,37.1135,37.2248,37.1082,37.2142,198182.0356
2010-03-31 12:00:00,70.21,70.22,70.08,70.12,221983.01638559985,37.2142,37.2195,37.1453,37.1665,221983.0164
2010-03-31 12:30:00,70.12,70.3,70.07,70.22,299724.91328788426,37.1665,37.2619,37.14,37.2195,299724.9133
2010-03-31 13:00:00,70.21,70.24,70.09,70.12,230833.63234062912,37.2142,37.2301,37.1506,37.1665,230833.6323
2010-03-31 13:30:00,70.11,70.11,70.02,70.03,227484.7506279153,37.1612,37.1612,37.1135,37.1188,227484.7506
2010-03-31 14:00:00,70.03,70.22,69.96,70.19,324123.9086233704,37.1188,37.2195,37.0817,37.2036,324123.9086
2010-03-31 14:30:00,70.19,70.22,69.88,69.91,203683.7698839852,37.2036,37.2195,37.0393,37.0552,203683.7699
2010-03-31 15:00:00,69.91,69.94,69.77,69.92,353307.0206913049,37.0552,37.0711,36.981,37.0605,353307.0207
2010-03-31 15:30:00,69.93,69.95,69.69,69.91,765578.2801100347,37.0658,37.0764,36.9386,37.0552,765578.2801
2010-04-01 09:30:00,70.12,70.3,70.02,70.13,268388.9486903481,37.1665,37.2619,37.1135,37.1718,268388.9487
2010-04-01 10:00:00,70.13,70.42,70.13,70.22,164454.01267790934,37.1718,37.3255,37.1718,37.2195,164454.0127
2010-04-01 10:30:00,70.22,70.23,69.91,69.96,194115.53641908863,37.2195,37.2248,37.0552,37.0817,194115.5364
2010-04-01 11:00:00,69.96,70.14,69.94,70.1,223418.2514053343,37.0817,37.1771,37.0711,37.1559,223418.2514
2010-04-01 11:30:00,70.11,70.36,70.07,70.27,186460.9496471714,37.1612,37.2937,37.14,37.246,186460.9496
2010-04-01 12:00:00,70.27,70.32,70.16,70.17,141490.25236215763,37.246,37.2725,37.1877,37.193,141490.2524
2010-04-01 12:30:00,70.17,70.23,70.1,70.15,193278.3159909102,37.193,37.2248,37.1559,37.1824,193278.316
2010-04-01 13:00:00,70.15,70.2,70.11,70.17,133476.8568353068,37.1824,37.2089,37.1612,37.193,133476.8568
2010-04-01 13:30:00,70.18,70.22,69.98,70.06,206075.8282502093,37.1983,37.2195,37.0923,37.1347,206075.8283
2010-04-01 14:00:00,70.06,70.12,69.98,70.05,204760.19614878605,37.1347,37.1665,37.0923,37.1294,204760.1961
2010-04-01 14:30:00,70.04,70.07,69.73,69.83,320296.6152374118,37.1241,37.14,36.9598,37.0128,320296.6152
2010-04-01 15:00:00,69.82,69.95,69.79,69.88,231072.8381772516,37.0075,37.0764,36.9916,37.0393,231072.8382
2010-04-01 15:30:00,69.88,70.13,69.87,70.11,746800.6219351753,37.0393,37.1718,37.034,37.1612,746800.6219
2010-04-05 09:30:00,70.42,70.42,69.88,70.28,246860.42339433084,37.3255,37.3255,37.0393,37.2513,246860.4234
2010-04-05 10:00:00,70.3,70.59,70.17,70.44,147948.8099509628,37.2619,37.4156,37.193,37.3361,147948.81
2010-04-05 10:30:00,70.44,70.63,70.36,70.55,219590.95801937568,37.3361,37.4368,37.2937,37.3944,219590.958
2010-04-05 11:00:00,70.56,70.57,70.47,70.56,116612.84535342664,37.3997,37.405,37.352,37.3997,116612.8454
2010-04-05 11:30:00,70.56,70.56,70.42,70.52,132400.43057050594,37.3997,37.3997,37.3255,37.3785,132400.4306
2010-04-05 12:00:00,70.52,70.54,70.47,70.53,153689.75002990075,37.3785,37.3891,37.352,37.3838,153689.75
2010-04-05 12:30:00,70.52,70.53,70.42,70.47,299007.295778017,37.3785,37.3838,37.3255,37.352,299007.2958
2010-04-05 13:00:00,70.47,70.51,70.42,70.45,152972.13252003348,37.352,37.3732,37.3255,37.3414,152972.1325
2010-04-05 13:30:00,70.45,70.46,70.27,70.36,127496.71091974645,37.3414,37.3467,37.246,37.2937,127496.7109
2010-04-05 14:00:00,70.37,70.43,70.32,70.42,138500.17940437747,37.299,37.3308,37.2725,37.3255,138500.1794
2010-04-05 14:30:00,70.41,70.45,70.33,70.34,201889.72610931707,37.3202,37.3414,37.2778,37.2831,201889.7261
2010-04-05 15:00:00,70.33,70.41,70.32,70.37,265638.0815691903,37.2778,37.3202,37.2725,37.299,265638.0816
2010-04-05 15:30:00,70.37,70.44,70.26,70.42,732567.8746561416,37.299,37.3361,37.2407,37.3255,732567.8747
2010-04-06 09:30:00,70.15,70.22,69.86,69.96,245544.79129290755,37.1824,37.2195,37.0287,37.0817,245544.7913
2010-04-06 10:00:00,69.96,70.08,69.93,70.07,245783.99712953,37.0817,37.1453,37.0658,37.14,245783.9971
2010-04-06 10:30:00,70.07,70.17,69.98,70.14,271379.0216481282,37.14,37.193,37.0923,37.1771,271379.0216
2010-04-06 11:00:00,70.14,70.22,70.07,70.13,186221.743810549,37.1771,37.2195,37.14,37.1718,186221.7438
2010-04-06 11:30:00,70.14,70.19,70.04,70.11,133237.65099868437,37.1771,37.2036,37.1241,37.1612,133237.651
2010-04-06 12:00:00,70.11,70.18,70.08,70.17,104772.15644061715,37.1612,37.1983,37.1453,37.193,104772.1564
2010-04-06 12:30:00,70.16,70.17,70.07,70.15,120081.32998445164,37.1877,37.193,37.14,37.1824,120081.33
2010-04-06 13:00:00,70.16,70.2,70.08,70.12,168759.7177371128,37.1877,37.2089,37.1453,37.1665,168759.7177
2010-04-06 13:30:00,70.12,70.16,70.09,70.12,217557.7084080852,37.1665,37.1877,37.1506,37.1665,217557.7084
2010-04-06 14:00:00,70.12,70.31,70.12,70.28,199736.8735797153,37.1665,37.2672,37.1665,37.2513,199736.8736
2010-04-06 14:30:00,70.3,70.58,70.27,70.57,414782.9207032652,37.2619,37.4103,37.246,37.405,414782.9207
2010-04-06 15:00:00,70.58,70.59,70.51,70.51,411075.2302356178,37.4103,37.4156,37.3732,37.3732,411075.2302
2010-04-06 15:30:00,70.51,70.63,70.51,70.55,803253.1993780648,37.3732,37.4368,37.3732,37.3944,803253.1994
2010-04-07 09:30:00,70.32,70.42,69.9,69.96,363353.6658294463,37.2725,37.3255,37.0499,37.0817,363353.6658
2010-04-07 10:00:00,69.96,70.12,69.81,69.95,278315.9909101782,37.0817,37.1665,37.0022,37.0764,278315.9909
2010-04-07 10:30:00,69.95,70.05,69.67,69.76,459155.6033967229,37.0764,37.1294,36.928,36.9757,459155.6034
2010-04-07 11:00:00,69.73,70.22,69.7,70.2,252601.36347326875,36.9598,37.2195,36.9439,37.2089,252601.3635
2010-04-07 11:30:00,70.22,70.36,70.19,70.32,216481.2821432843,37.2195,37.2937,37.2036,37.2725,216481.2821
2010-04-07 12:00:00,70.33,70.4,70.22,70.28,142566.6786269585,37.2778,37.3149,37.2195,37.2513,142566.6786
2010-04-07 12:30:00,70.28,70.42,70.23,70.42,149742.8537256309,37.2513,37.3255,37.2248,37.3255,149742.8537
2010-04-07 13:00:00,70.41,70.76,70.41,70.75,434517.4022246143,37.3202,37.5057,37.3202,37.5004,434517.4022
2010-04-07 13:30:00,70.74,70.75,70.47,70.49,184308.09711756968,37.4951,37.5004,37.352,37.3626,184308.0971
2010-04-07 14:00:00,70.49,70.53,70.2,70.24,265040.06697763427,37.3626,37.3838,37.2089,37.2301,265040.067
2010-04-07 14:30:00,70.26,70.26,69.85,69.86,547422.5571103935,37.2407,37.2407,37.0234,37.0287,547422.5571
2010-04-07 15:00:00,69.86,69.87,69.56,69.76,587848.3434995814,37.0287,37.034,36.8697,36.9757,587848.3435
2010-04-07 15:30:00,69.76,69.95,69.71,69.94,758282.5020930511,36.9757,37.0764,36.9492,37.0711,758282.5021
2010-04-08 09:30:00,69.74,69.9,69.25,69.4,269824.1837100825,36.9651,37.0499,36.7054,36.7849,269824.1837
2010-04-08 10:00:00,69.4,69.45,69.2,69.31,223298.6484870231,36.7849,36.8114,36.6789,36.7372,223298.6485
2010-04-08 10:30:00,69.34,69.47,69.31,69.39,180600.40664992225,36.7531,36.822,36.7372,36.7796,180600.4066
2010-04-08 11:00:00,69.41,69.49,69.35,69.4,241597.8949886377,36.7902,36.8326,36.7584,36.7849,241597.895
2010-04-08 11:30:00,69.42,69.79,69.38,69.79,198301.63855998087,36.7955,36.9916,36.7743,36.9916,198301.6386
2010-04-08 12:00:00,69.79,69.81,69.52,69.62,162061.9543116852,36.9916,37.0022,36.8485,36.9015,162061.9543
2010-04-08 12:30:00,69.62,69.7,69.56,69.64,128214.32842961368,36.9015,36.9439,36.8697,36.9121,128214.3284
2010-04-08 13:00:00,69.63,69.88,69.63,69.69,147948.8099509628,36.9068,37.0393,36.9068,36.9386,147948.81
2010-04-08 13:30:00,69.7,69.81,69.62,69.67,220547.7813658653,36.9439,37.0022,36.9015,36.928,220547.7814
2010-04-08 14:00:00,69.67,69.72,69.57,69.61,282741.29888769286,36.928,36.9545,36.875,36.8962,282741.2989
2010-04-08 14:30:00,69.61,69.63,69.5,69.5,434995.81389785913,36.8962,36.9068,36.8379,36.8379,434995.8139
2010-04-08 15:00:00,69.51,69.55,69.39,69.4,392656.3808156919,36.8432,36.8644,36.7796,36.7849,392656.3808
2010-04-08 15:30:00,69.4,69.48,69.35,69.38,1265279.2728142568,36.7849,36.8273,36.7584,36.7743,1265279.2728
2010-04-09 09:30:00,69.37,69.77,69.22,69.77,409520.3922975721,36.769,36.981,36.6895,36.981,409520.3923
2010-04-09 10:00:00,69.78,69.96,69.43,69.51,289917.4739863653,36.9863,37.0817,36.8008,36.8432,289917.474
2010-04-09 10:30:00,69.53,69.72,69.43,69.61,257505.08312402823,36.8538,36.9545,36.8008,36.8962,257505.0831
2010-04-09 11:00:00,69.6,69.81,69.6,69.81,344576.0076545868,36.8909,37.0022,36.8909,37.0022,344576.0077
2010-04-09 11:30:00,69.81,69.87,69.62,69.66,136227.72395646456,37.0022,37.034,36.9015,36.9227,136227.724
2010-04-09 12:00:00,69.69,69.76,69.67,69.71,92572.65877287406,36.9386,36.9757,36.928,36.9492,92572.6588
2010-04-09 12:30:00,69.72,69.72,69.57,69.59,115775.62492524818,36.9545,36.9545,36.875,36.8856,115775.6249
2010-04-09 13:00:00,69.59,69.62,69.47,69.58,158234.6609257266,36.8856,36.9015,36.822,36.8803,158234.6609
2010-04-09 13:30:00,69.57,69.66,69.54,69.54,154766.1762947016,36.875,36.9227,36.8591,36.8591,154766.1763
2010-04-09 14:00:00,69.54,69.65,69.47,69.61,126779.0934098792,36.8591,36.9174,36.822,36.8962,126779.0934
2010-04-09 14:30:00,69.62,69.66,69.59,69.61,150101.66248056453,36.9015,36.9227,36.8856,36.8962,150101.6625
2010-04-09 15:00:00,69.61,69.66,69.55,69.65,168400.9089821792,36.8962,36.9227,36.8644,36.9174,168400.909
2010-04-09 15:30:00,69.65,69.82,69.6,69.78,829087.4297332856,36.9174,37.0075,36.8909,36.9863,829087.4297
2010-04-12 09:30:00,70.03,70.03,69.65,69.67,275206.3150340869,37.1188,37.1188,36.9174,36.928,275206.315
2010-04-12 10:00:00,69.68,69.89,69.54,69.76,379978.471474704,36.9333,37.0446,36.8591,36.9757,379978.4715
2010-04-12 10:30:00,69.77,69.92,69.72,69.8,193876.3305824662,36.981,37.0605,36.9545,36.9969,193876.3306
2010-04-12 11:00:00,69.81,69.81,69.54,69.54,129529.96053103697,37.0022,37.0022,36.8591,36.8591,129529.9605
2010-04-12 11:30:00,69.55,69.66,69.47,69.62,156440.61715105848,36.8644,36.9227,36.822,36.9015,156440.6172
2010-04-12 12:00:00,69.61,69.69,69.6,69.63,84678.86616433441,36.8962,36.9386,36.8909,36.9068,84678.8662
2010-04-12 12:30:00,69.65,69.76,69.63,69.71,111589.52278435594,36.9174,36.9757,36.9068,36.9492,111589.5228
2010-04-12 13:00:00,69.71,69.76,69.7,69.74,132041.62181557232,36.9492,36.9757,36.9439,36.9651,132041.6218
2010-04-12 13:30:00,69.72,69.76,69.62,69.65,120559.74165769646,36.9545,36.9757,36.9015,36.9174,120559.7417
2010-04-12 14:00:00,69.64,69.68,69.55,69.59,166487.26228919986,36.9121,36.9333,36.8644,36.8856,166487.2623
2010-04-12 14:30:00,69.58,69.66,69.56,69.63,205477.8136586533,36.8803,36.9227,36.8697,36.9068,205477.8137
2010-04-12 15:00:00,69.62,69.68,69.55,69.59,196387.9918670016,36.9015,36.9333,36.8644,36.8856,196387.9919
2010-04-12 15:30:00,69.6,69.66,69.5,69.64,800263.1264202847,36.8909,36.9227,36.8379,36.9121,800263.1264
2010-04-13 09:30:00,69.43,70.17,69.43,69.73,430211.6971654109,36.8008,37.193,36.8008,36.9598,430211.6972
2010-04-13 10:00:00,69.73,69.9,69.41,69.53,361918.4308097118,36.9598,37.0499,36.7902,36.8538,361918.4308
2010-04-13 10:30:00,69.54,69.56,69.14,69.39,348881.71271379024,36.8591,36.8697,36.6471,36.7796,348881.7127
2010-04-13 11:00:00,69.39,69.95,69.34,69.91,342064.34637005144,36.7796,37.0764,36.7531,37.0552,342064.3464
2010-04-13 11:30:00,69.91,70.07,69.85,70.06,255471.8335127377,37.0552,37.14,37.0234,37.1347,255471.8335
2010-04-13 12:00:00,70.07,70.42,70.02,70.38,372443.487621098,37.14,37.3255,37.1135,37.3043,372443.4876
2010-04-13 12:30:00,70.37,70.43,70.28,70.31,199617.2706614041,37.299,37.3308,37.2513,37.2672,199617.2707
2010-04-13 13:00:00,70.3,70.32,70.19,70.2,272814.2566678627,37.2619,37.2725,37.2036,37.2089,272814.2567
2010-04-13 13:30:00,70.2,70.33,70.17,70.23,183829.6854443249,37.2089,37.2778,37.193,37.2248,183829.6854
2010-04-13 14:00:00,70.23,70.23,70.03,70.03,234900.13156321016,37.2248,37.2248,37.1188,37.1188,234900.1316
2010-04-13 14:30:00,70.04,70.17,70.04,70.1,202128.9319459395,37.1241,37.193,37.1241,37.1559,202128.9319
2010-04-13 15:00:00,70.11,70.29,70.05,70.28,457720.36837698845,37.1612,37.2566,37.1294,37.2513,457720.3684
2010-04-13 15:30:00,70.28,70.32,70.18,70.19,808276.5219471356,37.2513,37.2725,37.1983,37.2036,808276.5219
2010-04-14 09:30:00,70.17,70.5,70.0,70.22,360363.5928716661,37.193,37.3679,37.1029,37.2195,360363.5929
2010-04-14 10:00:00,70.23,70.29,69.8,70.09,466451.3814137065,37.2248,37.2566,36.9969,37.1506,466451.3814
2010-04-14 10:30:00,70.09,70.5,70.06,70.34,420404.2578638919,37.1506,37.3679,37.1347,37.2831,420404.2579
2010-04-14 11:00:00,70.37,70.42,70.23,70.37,160865.92512857314,37.299,37.3255,37.2248,37.299,160865.9251
2010-04-14 11:30:00,70.39,70.39,70.18,70.27,144360.7224016266,37.3096,37.3096,37.1983,37.246,144360.7224
2010-04-14 12:00:00,70.27,70.31,70.2,70.26,135031.69477335247,37.246,37.2672,37.2089,37.2407,135031.6948
2010-04-14 12:30:00,70.25,70.37,70.21,70.27,118406.88912809471,37.2354,37.299,37.2142,37.246,118406.8891
2010-04-14 13:00:00,70.27,70.32,70.23,70.32,134672.88601841885,37.246,37.2725,37.2248,37.2725,134672.886
2010-04-14 13:30:00,70.31,70.42,70.26,70.36,245544.79129290755,37.2672,37.3255,37.2407,37.2937,245544.7913
2010-04-14 14:00:00,70.36,70.49,70.35,70.42,334888.17127137905,37.2937,37.3626,37.2884,37.3255,334888.1713
2010-04-14 14:30:00,70.42,70.63,70.39,70.44,513574.931228322,37.3255,37.4368,37.3096,37.3361,513574.9312
2010-04-14 15:00:00,70.45,70.46,70.33,70.44,344336.80181796435,37.3414,37.3467,37.2778,37.3361,344336.8018
2010-04-14 15:30:00,70.43,70.62,70.42,70.58,617390.2643224495,37.3308,37.4315,37.3255,37.4103,617390.2643
2010-04-15 09:30:00,70.35,70.64,70.35,70.56,259299.1268986964,37.2884,37.4421,37.2884,37.3997,259299.1269
2010-04-15 10:00:00,70.56,70.81,70.55,70.8,326874.77574452816,37.3997,37.5322,37.3944,37.5269,326874.7757
2010-04-15 10:30:00,70.81,70.88,70.48,70.51,513814.1370649444,37.5322,37.5693,37.3573,37.3732,513814.1371
2010-04-15 11:00:00,70.53,70.53,70.33,70.33,333333.3333333334,37.3838,37.3838,37.2778,37.2778,333333.3333
2010-04-15 11:30:00,70.32,70.39,70.17,70.29,276761.1529721325,37.2725,37.3096,37.193,37.2566,276761.153
2010-04-15 12:00:00,70.3,70.39,70.23,70.28,168998.9235737352,37.2619,37.3096,37.2248,37.2513,168998.9236
2010-04-15 12:30:00,70.28,70.5,70.27,70.5,208587.48953474467,37.2513,37.3679,37.246,37.3679,208587.4895
2010-04-15 13:00:00,70.5,70.74,70.46,70.68,179882.789140055,37.3679,37.4951,37.3467,37.4633,179882.7891
2010-04-15 13:30:00,70.69,70.72,70.61,70.63,141490.25236215763,37.4686,37.4845,37.4262,37.4368,141490.2524
2010-04-15 14:00:00,70.64,70.67,70.53,70.54,185623.72921899296,37.4421,37.458,37.3838,37.3891,185623.7292
2010-04-15 14:30:00,70.54,70.8,70.54,70.8,260614.7590001196,37.3891,37.5269,37.3891,37.5269,260614.759
2010-04-15 15:00:00,70.8,70.95,70.74,70.93,643344.0975959813,37.5269,37.6064,37.4951,37.5958,643344.0976
2010-04-15 15:30:00,70.93,71.07,70.89,71.07,1552326.276761153,37.5958,37.6701,37.5746,37.6701,1552326.2768
2010-04-16 09:30:00,70.82,71.03,70.53,70.59,1143164.6932185146,37.5375,37.6489,37.3838,37.4156,1143164.6932
2010-04-16 10:00:00,70.6,71.01,70.59,70.92,471474.7039827772,37.4209,37.6383,37.4156,37.5905,471474.704
2010-04-16 10:30:00,70.91,70.98,70.5,70.59,536777.8973806961,37.5852,37.6224,37.3679,37.4156,536777.8974
2010-04-16 11:00:00,70.59,70.73,69.94,70.07,448750.14950364793,37.4156,37.4898,37.0711,37.14,448750.1495
2010-04-16 11:30:00,70.07,70.07,69.65,69.71,350795.3594067696,37.14,37.14,36.9174,36.9492,350795.3594
2010-04-16 12:00:00,69.68,70.04,69.56,69.96,288003.827293386,36.9333,37.1241,36.8697,37.0817,288003.8273
2010-04-16 12:30:00,69.96,69.96,69.64,69.88,354024.6382011721,37.0817,37.0817,36.9121,37.0393,354024.6382
2010-04-16 13:00:00,69.89,69.91,69.6,69.61,258701.1123071403,37.0446,37.0552,36.8909,36.8962,258701.1123
2010-04-16 13:30:00,69.62,69.8,69.62,69.8,214567.635450305,36.9015,36.9969,36.9015,36.9969,214567.6355
2010-04-16 14:00:00,69.81,70.03,69.78,69.93,223179.04556871188,37.0022,37.1188,36.9863,37.0658,223179.0456
2010-04-16 14:30:00,69.94,70.22,69.93,70.06,379858.8685563928,37.0711,37.2195,37.0658,37.1347,379858.8686
2010-04-16 15:00:00,70.07,70.12,69.98,70.06,368376.98839851696,37.14,37.1665,37.0923,37.1347,368376.9884
2010-04-16 15:30:00,70.05,70.26,69.96,70.07,862576.2468604235,37.1294,37.2407,37.0817,37.14,862576.2469
2010-04-19 09:30:00,69.91,70.34,69.81,69.98,401746.2026073436,37.0552,37.2831,37.0022,37.0923,401746.2026
2010-04-19 10:00:00,69.98,70.13,69.81,69.81,260734.36191843083,37.0923,37.1718,37.0022,37.0022,260734.3619
2010-04-19 10:30:00,69.81,69.9,69.71,69.83,172228.2023681378,37.0022,37.0499,36.9492,37.0128,172228.2024
2010-04-19 11:00:00,69.85,69.93,69.79,69.91,150819.27999043177,37.0234,37.0658,36.9916,37.0552,150819.28
2010-04-19 11:30:00,69.91,69.96,69.63,69.66,459634.0150699677,37.0552,37.0817,36.9068,36.9227,459634.0151
2010-04-19 12:00:00,69.68,69.81,69.51,69.77,322688.6736036359,36.9333,37.0022,36.8432,36.981,322688.6736
2010-04-19 12:30:00,69.77,69.83,69.67,69.77,246740.82047601964,36.981,37.0128,36.928,36.981,246740.8205
2010-04-19 13:00:00,69.77,69.91,69.7,69.88,166487.26228919986,36.981,37.0552,36.9439,37.0393,166487.2623
2010-04-19 13:30:00,69.87,69.89,69.64,69.7,148546.82454251885,37.034,37.0446,36.9121,36.9439,148546.8245
2010-04-19 14:00:00,69.71,69.97,69.68,69.95,304987.44169357733,36.9492,37.087,36.9333,37.0764,304987.4417
2010-04-19 14:30:00,69.95,70.19,69.94,70.17,288601.841884942,37.0764,37.2036,37.0711,37.193,288601.8419
2010-04-19 15:00:00,70.18,70.25,70.04,70.12,478411.6732448272,37.1983,37.2354,37.1241,37.1665,478411.6732
2010-04-19 15:30:00,70.12,70.22,70.02,70.16,636885.5400071762,37.1665,37.2195,37.1135,37.1877,636885.54
2010-04-20 09:30:00,70.58,70.91,70.5,70.89,457122.3537854324,37.4103,37.5852,37.3679,37.5746,457122.3538
2010-04-20 10:00:00,70.9,70.99,70.69,70.74,436550.6518359048,37.5799,37.6277,37.4686,37.4951,436550.6518
2010-04-20 10:30:00,70.75,71.04,70.73,71.04,499700.9927042221,37.5004,37.6542,37.4898,37.6542,499700.9927
2010-04-20 11:00:00,71.03,71.36,71.0,71.36,1182514.0533429016,37.6489,37.8238,37.633,37.8238,1182514.0533
2010-04-20 11:30:00,71.36,71.57,71.34,71.55,473986.36526731256,37.8238,37.9351,37.8132,37.9245,473986.3653
2010-04-20 12:00:00,71.56,71.78,71.55,71.67,585695.4909699797,37.9298,38.0464,37.9245,37.9881,585695.491
2010-04-20 12:30:00,71.67,71.67,71.42,71.43,231072.8381772516,37.9881,37.9881,37.8556,37.8609,231072.8382
2010-04-20 13:00:00,71.44,71.49,71.35,71.49,226408.3243631145,37.8662,37.8927,37.8185,37.8927,226408.3244
2010-04-20 13:30:00,71.48,71.67,71.45,71.49,395526.8508551609,37.8874,37.9881,37.8715,37.8927,395526.8509
2010-04-20 14:00:00,71.49,71.49,71.22,71.45,413108.4798469083,37.8927,37.8927,37.7496,37.8715,413108.4798
2010-04-20 14:30:00,71.45,71.5,71.34,71.46,363353.6658294463,37.8715,37.898,37.8132,37.8768,363353.6658
2010-04-20 15:00:00,71.46,71.55,71.27,71.27,295778.0169836144,37.8768,37.9245,37.7761,37.7761,295778.017
2010-04-20 15:30:00,71.27,71.38,71.27,71.3,747637.8423633537,37.7761,37.8344,37.7761,37.792,747637.8424
2010-04-21 09:30:00,71.44,71.7,71.13,71.49,659610.0944863055,37.8662,38.004,37.7019,37.8927,659610.0945
2010-04-21 10:00:00,71.49,71.72,71.4,71.52,433440.9759598135,37.8927,38.0146,37.845,37.9086,433440.976
2010-04-21 10:30:00,71.5,71.78,71.46,71.49,411553.64190886257,37.898,38.0464,37.8768,37.8927,411553.6419
2010-04-21 11:00:00,71.49,71.58,71.4,71.49,365984.9300322928,37.8927,37.9404,37.845,37.8927,365984.93
2010-04-21 11:30:00,71.49,71.59,71.36,71.59,406051.9076665471,37.8927,37.9457,37.8238,37.9457,406051.9077
2010-04-21 12:00:00,71.59,71.59,71.36,71.49,188254.9934218395,37.9457,37.9457,37.8238,37.8927,188254.9934
2010-04-21 12:30:00,71.49,71.61,71.48,71.53,166965.6739624447,37.8927,37.9563,37.8874,37.9139,166965.674
2010-04-21 13:00:00,71.53,71.59,71.44,71.52,237770.60160267912,37.9139,37.9457,37.8662,37.9086,237770.6016
2010-04-21 13:30:00,71.51,71.65,71.49,71.59,223657.4572419568,37.9033,37.9775,37.8927,37.9457,223657.4572
2010-04-21 14:00:00,71.59,71.6,71.39,71.53,484511.4220786988,37.9457,37.951,37.8397,37.9139,484511.4221
2010-04-21 14:30:00,71.54,71.55,71.36,71.4,382011.7210859945,37.9192,37.9245,37.8238,37.845,382011.7211
2010-04-21 15:00:00,71.39,71.66,71.37,71.39,449587.3699318264,37.8397,37.9828,37.8291,37.8397,449587.3699
2010-04-21 15:30:00,71.4,71.7,71.4,71.6,754814.0174620261,37.845,38.004,37.845,37.951,754814.0175
2010-04-22 09:30:00,71.11,71.34,70.63,70.75,573017.5816289918,37.6913,37.8132,37.4368,37.5004,573017.5816
2010-04-22 10:00:00,70.74,71.19,70.71,71.14,446716.8998923574,37.4951,37.7337,37.4792,37.7072,446716.8999
2010-04-22 10:30:00,71.14,71.29,70.98,71.07,341107.5230235618,37.7072,37.7867,37.6224,37.6701,341107.523
2010-04-22 11:00:00,71.07,71.13,70.81,70.87,260973.56775505323,37.6701,37.7019,37.5322,37.564,260973.5678
2010-04-22 11:30:00,70.88,70.97,70.82,70.93,261930.3911015429,37.5693,37.6171,37.5375,37.5958,261930.3911
2010-04-22 12:00:00,70.93,71.14,70.89,71.12,226169.1185264921,37.5958,37.7072,37.5746,37.6966,226169.1185
2010-04-22 12:30:00,71.14,71.27,71.06,71.14,138141.37064944385,37.7072,37.7761,37.6648,37.7072,138141.3706
2010-04-22 13:00:00,71.14,71.65,71.1,71.53,314316.46932185144,37.7072,37.9775,37.686,37.9139,314316.4693
2010-04-22 13:30:00,71.54,71.71,71.39,71.65,263724.434876211,37.9192,38.0093,37.8397,37.9775,263724.4349
2010-04-22 14:00:00,71.66,71.76,71.5,71.75,216840.09089821792,37.9828,38.0358,37.898,38.0305,216840.0909
2010-04-22 14:30:00,71.75,71.78,71.54,71.62,288721.4448032532,38.0305,38.0464,37.9192,37.9616,288721.4448
2010-04-22 15:00:00,71.63,71.94,71.55,71.9,581270.1829924651,37.9669,38.1312,37.9245,38.11,581270.183
2010-04-22 15:30:00,71.9,72.02,71.83,71.95,963042.6982418372,38.11,38.1736,38.0729,38.1365,963042.6982
2010-04-23 09:30:00,72.06,72.51,71.85,72.36,667025.4754216003,38.1948,38.4333,38.0835,38.3538,667025.4754
2010-04-23 10:00:00,72.37,72.82,72.36,72.5,681975.8402105012,38.3591,38.5976,38.3538,38.428,681975.8402
2010-04-23 10:30:00,72.49,72.55,72.24,72.33,372084.6788661644,38.4227,38.4545,38.2902,38.3379,372084.6789
2010-04-23 11:00:00,72.33,72.45,72.3,72.34,405214.6872383686,38.3379,38.4015,38.322,38.3432,405214.6872
2010-04-23 11:30:00,72.33,72.35,72.2,72.24,153330.94127496713,38.3379,38.3485,38.269,38.2902,153330.9413
2010-04-23 12:00:00,72.24,72.29,72.09,72.1,183231.6708527688,38.2902,38.3167,38.2107,38.216,183231.6709
2010-04-23 12:30:00,72.11,72.13,71.96,72.08,132520.0334888171,38.2213,38.2319,38.1418,38.2054,132520.0335
2010-04-23 13:00:00,72.07,72.13,71.93,71.93,221145.79595742136,38.2001,38.2319,38.1259,38.1259,221145.796
2010-04-23 13:30:00,71.95,72.1,71.95,71.97,134433.68018179643,38.1365,38.216,38.1365,38.1471,134433.6802
2010-04-23 14:00:00,71.99,72.04,71.95,71.95,114340.3899055137,38.1577,38.1842,38.1365,38.1365,114340.3899
2010-04-23 14:30:00,71.95,72.13,71.91,72.12,260016.7444085636,38.1365,38.2319,38.1153,38.2266,260016.7444
2010-04-23 15:00:00,72.12,72.25,72.03,72.16,289558.66523143166,38.2266,38.2955,38.1789,38.2478,289558.6652
2010-04-23 15:30:00,72.17,72.74,72.15,72.35,681019.0168640115,38.2531,38.5552,38.2425,38.3485,681019.0169
2010-04-26 09:30:00,72.59,73.15,72.52,72.84,1018418.849419926,38.4757,38.7725,38.4386,38.6082,1018418.8494
2010-04-26 10:00:00,72.84,72.86,72.56,72.68,679344.5760076547,38.6082,38.6188,38.4598,38.5234,679344.576
2010-04-26 10:30:00,72.68,73.14,72.6,73.13,395766.0566917833,38.5234,38.7672,38.481,38.7619,395766.0567
2010-04-26 11:00:00,73.13,73.35,73.06,73.12,436670.254754216,38.7619,38.8785,38.7248,38.7566,436670.2548
2010-04-26 11:30:00,73.12,73.28,73.0,73.24,373400.3109675876,38.7566,38.8414,38.693,38.8202,373400.311
2010-04-26 12:00:00,73.24,73.29,73.14,73.18,340389.90551369457,38.8202,38.8467,38.7672,38.7884,340389.9055
2010-04-26 12:30:00,73.18,73.28,73.12,73.24,262887.2144480325,38.7884,38.8414,38.7566,38.8202,262887.2144
2010-04-26 13:00:00,73.23,73.29,73.16,73.17,339552.68508551613,38.8149,38.8467,38.7778,38.7831,339552.6851
2010-04-26 13:30:00,73.19,73.19,72.93,72.99,377466.8101901687,38.7937,38.7937,38.6559,38.6877,377466.8102
2010-04-26 14:00:00,72.98,73.09,72.95,73.08,374237.53139576607,38.6824,38.7407,38.6665,38.7354,374237.5314
2010-04-26 14:30:00,73.07,73.08,72.9,72.95,395646.4537734721,38.7301,38.7354,38.64,38.6665,395646.4538
2010-04-26 15:00:00,72.95,73.25,72.92,73.23,666307.8579117331,38.6665,38.8255,38.6506,38.8149,666307.8579
2010-04-26 15:30:00,73.23,73.4,73.11,73.16,1396962.085874895,38.8149,38.9051,38.7513,38.7778,1396962.0859
2010-04-27 09:30:00,75.2,75.46,74.52,75.12,3165410.8360243994,39.8591,39.9969,39.4987,39.8167,3165410.836
2010-04-27 10:00:00,75.09,75.17,74.32,74.86,1272216.2420763068,39.8008,39.8432,39.3927,39.6789,1272216.2421
2010-04-27 10:30:00,74.81,74.88,74.44,74.63,632699.4378662839,39.6524,39.6895,39.4563,39.557,632699.4379
2010-04-27 11:00:00,74.63,74.79,74.14,74.14,958976.1990192562,39.557,39.6418,39.2973,39.2973,958976.199
2010-04-27 11:30:00,74.13,74.5,73.48,73.64,1176294.701590719,39.292,39.4881,38.9475,39.0323,1176294.7016
2010-04-27 12:00:00,73.65,73.8,73.38,73.74,553522.3059442651,39.0376,39.1171,38.8945,39.0853,553522.3059
2010-04-27 12:30:00,73.7,74.36,73.65,74.31,569788.3028345892,39.0641,39.4139,39.0376,39.3874,569788.3028
2010-04-27 13:00:00,74.32,74.54,74.05,74.54,416696.5673962445,39.3927,39.5093,39.2496,39.5093,416696.5674
2010-04-27 13:30:00,74.56,74.72,74.36,74.48,508073.1969860065,39.5199,39.6047,39.4139,39.4775,508073.197
2010-04-27 14:00:00,74.47,74.47,74.1,74.14,387752.6611649324,39.4722,39.4722,39.2761,39.2973,387752.6612
2010-04-27 14:30:00,74.12,74.2,73.93,73.98,546226.5279272815,39.2867,39.3291,39.186,39.2125,546226.5279
2010-04-27 15:00:00,73.98,74.16,73.79,73.9,577323.2866881952,39.2125,39.3079,39.1118,39.1701,577323.2867
2010-04-27 15:30:00,73.89,73.9,73.53,73.53,1482836.981222342,39.1648,39.1701,38.974,38.974,1482836.9812
2010-04-28 09:30:00,74.32,74.48,73.82,74.05,1212295.180002392,39.3927,39.4775,39.1277,39.2496,1212295.18
2010-04-28 10:00:00,74.05,74.32,73.89,74.22,607941.6337758641,39.2496,39.3927,39.1648,39.3397,607941.6338
2010-04-28 10:30:00,74.24,74.32,73.91,74.0,508312.4028226289,39.3503,39.3927,39.1754,39.2231,508312.4028
2010-04-28 11:00:00,73.99,74.16,73.58,73.67,667623.4900131563,39.2178,39.3079,39.0005,39.0482,667623.49
2010-04-28 11:30:00,73.67,73.76,73.44,73.64,598851.8119842125,39.0482,39.0959,38.9263,39.0323,598851.812
2010-04-28 12:00:00,73.64,73.7,73.28,73.61,425188.3745963402,39.0323,39.0641,38.8414,39.0164,425188.3746
2010-04-28 12:30:00,73.6,73.7,73.54,73.62,401626.5996890324,39.0111,39.0641,38.9793,39.0217,401626.5997
2010-04-28 13:00:00,73.62,73.74,73.48,73.65,238847.02786748,39.0217,39.0853,38.9475,39.0376,238847.0279
2010-04-28 13:30:00,73.65,73.79,73.65,73.79,172347.805286449,39.0376,39.1118,39.0376,39.1118,172347.8053
2010-04-28 14:00:00,73.8,74.11,73.8,73.95,334050.9508432006,39.1171,39.2814,39.1171,39.1966,334050.9508
2010-04-28 14:30:00,73.94,74.04,73.74,74.01,293385.9586173903,39.1913,39.2443,39.0853,39.2284,293385.9586
2010-04-28 15:00:00,74.03,74.07,73.79,73.84,329625.6428656859,39.239,39.2602,39.1118,39.1383,329625.6429
2010-04-28 15:30:00,73.85,73.94,73.55,73.79,740700.8731013037,39.1436,39.1913,38.9846,39.1118,740700.8731
2010-04-29 09:30:00,74.36,74.83,74.11,74.51,606147.590001196,39.4139,39.663,39.2814,39.4934,606147.59
2010-04-29 10:00:00,74.5,75.0,74.41,74.96,467527.8076785074,39.4881,39.7531,39.4404,39.7319,467527.8077
2010-04-29 10:30:00,74.96,75.16,74.91,74.93,532352.5894031815,39.7319,39.8379,39.7054,39.716,532352.5894
2010-04-29 11:00:00,74.92,75.1,74.89,75.08,374117.9284774549,39.7107,39.8061,39.6948,39.7955,374117.9285
2010-04-29 11:30:00,75.09,75.25,75.02,75.1,908025.355818682,39.8008,39.8856,39.7637,39.8061,908025.3558
2010-04-29 12:00:00,75.11,75.2,74.97,75.07,193995.93350077744,39.8114,39.8591,39.7372,39.7902,193995.9335
2010-04-29 12:30:00,75.07,75.2,75.0,75.08,225690.7068532472,39.7902,39.8591,39.7531,39.7955,225690.7069
2010-04-29 13:00:00,75.07,75.12,74.99,75.09,219112.54634613087,39.7902,39.8167,39.7478,39.8008,219112.5463
2010-04-29 13:30:00,75.07,75.12,74.96,75.02,144958.73699318265,39.7902,39.8167,39.7319,39.7637,144958.737
2010-04-29 14:00:00,75.02,75.04,74.81,74.86,322329.86484870233,39.7637,39.7743,39.6524,39.6789,322329.8648
2010-04-29 14:30:00,74.86,74.87,74.61,74.66,373400.3109675876,39.6789,39.6842,39.5464,39.5729,373400.311
2010-04-29 15:00:00,74.66,74.71,74.52,74.71,423872.7424949169,39.5729,39.5994,39.4987,39.5994,423872.7425
2010-04-29 15:30:00,74.71,74.8,74.64,74.73,1031933.9791890924,39.5994,39.6471,39.5623,39.61,1031933.9792
2010-04-30 09:30:00,74.16,75.0,74.16,74.66,643463.7005142926,39.3079,39.7531,39.3079,39.5729,643463.7005
2010-04-30 10:00:00,74.65,74.73,74.25,74.66,378064.8247817247,39.5676,39.61,39.3556,39.5729,378064.8248
2010-04-30 10:30:00,74.66,74.91,74.53,74.86,306781.48546824546,39.5729,39.7054,39.504,39.6789,306781.4855
2010-04-30 11:00:00,74.88,74.91,74.61,74.63,159789.49886377229,39.6895,39.7054,39.5464,39.557,159789.4989
2010-04-30 11:30:00,74.67,74.74,74.56,74.67,135868.91520153094,39.5782,39.6153,39.5199,39.5782,135868.9152
2010-04-30 12:00:00,74.68,74.71,74.25,74.26,446118.88530080137,39.5835,39.5994,39.3556,39.3609,446118.8853
2010-04-30 12:30:00,74.28,74.53,74.21,74.3,273173.06542279635,39.3715,39.504,39.3344,39.3821,273173.0654
2010-04-30 13:00:00,74.3,74.42,74.16,74.25,195431.1685205119,39.3821,39.4457,39.3079,39.3556,195431.1685
2010-04-30 13:30:00,74.25,74.39,74.1,74.14,228680.7798110274,39.3556,39.4298,39.2761,39.2973,228680.7798
2010-04-30 14:00:00,74.14,74.26,74.02,74.14,255232.6276761153,39.2973,39.3609,39.2337,39.2973,255232.6277
2010-04-30 14:30:00,74.13,74.18,73.91,74.14,401267.7909340988,39.292,39.3185,39.1754,39.2973,401267.7909
2010-04-30 15:00:00,74.1,74.41,74.05,74.35,590838.4164573615,39.2761,39.4404,39.2496,39.4086,590838.4165
2010-04-30 15:30:00,74.35,74.43,74.05,74.07,1304030.6183470876,39.4086,39.451,39.2496,39.2602,1304030.6183
2010-05-03 09:30:00,74.57,74.61,74.1,74.61,470876.6893912212,39.5252,39.5464,39.2761,39.5464,470876.6894
2010-05-03 10:00:00,74.61,74.87,74.47,74.86,382370.52984092815,39.5464,39.6842,39.4722,39.6789,382370.5298
2010-05-03 10:30:00,74.86,74.89,74.74,74.84,410238.00980743935,39.6789,39.6948,39.6153,39.6683,410238.0098
2010-05-03 11:00:00,74.83,74.91,74.72,74.84,320296.6152374118,39.663,39.7054,39.6047,39.6683,320296.6152
2010-05-03 11:30:00,74.84,74.87,74.67,74.7,261093.17067336445,39.6683,39.6842,39.5782,39.5941,261093.1707
2010-05-03 12:00:00,74.7,75.1,74.64,75.07,343738.7872264084,39.5941,39.8061,39.5623,39.7902,343738.7872
2010-05-03 12:30:00,75.07,75.19,75.01,75.19,308814.735079536,39.7902,39.8538,39.7584,39.8538,308814.7351
2010-05-03 13:00:00,75.19,75.22,75.05,75.21,279870.8288482239,39.8538,39.8697,39.7796,39.8644,279870.8288
2010-05-03 13:30:00,75.21,75.25,75.19,75.2,459514.4121516565,39.8644,39.8856,39.8538,39.8591,459514.4122
2010-05-03 14:00:00,75.2,75.24,75.13,75.23,347207.2718574333,39.8591,39.8803,39.822,39.875,347207.2719
2010-05-03 14:30:00,75.23,75.25,75.15,75.19,339313.4792488937,39.875,39.8856,39.8326,39.8538,339313.4792
2010-05-03 15:00:00,75.19,75.24,75.16,75.19,491448.3913407488,39.8538,39.8803,39.8379,39.8538,491448.3913
2010-05-03 15:30:00,75.19,75.21,75.07,75.13,720607.582825021,39.8538,39.8644,39.7902,39.822,720607.5828
2010-05-04 09:30:00,74.6,74.6,73.31,73.82,638320.7750269107,39.5411,39.5411,38.8573,39.1277,638320.775
2010-05-04 10:00:00,73.8,73.9,73.59,73.64,372921.8992943428,39.1171,39.1701,39.0058,39.0323,372921.8993
2010-05-04 10:30:00,73.64,73.66,73.13,73.13,596698.9594546107,39.0323,39.0429,38.7619,38.7619,596698.9595
2010-05-04 11:00:00,73.13,73.32,73.06,73.24,398756.12964956346,38.7619,38.8626,38.7248,38.8202,398756.1296
2010-05-04 11:30:00,73.26,73.39,73.16,73.33,265638.0815691903,38.8308,38.8998,38.7778,38.8679,265638.0816
2010-05-04 12:00:00,73.33,73.35,72.86,72.97,335007.77418969024,38.8679,38.8785,38.6188,38.6771,335007.7742
2010-05-04 12:30:00,72.98,73.43,72.92,73.34,455806.7216840091,38.6824,38.921,38.6506,38.8732,455806.7217
2010-05-04 13:00:00,73.33,73.45,73.15,73.18,208467.88661643345,38.8679,38.9316,38.7725,38.7884,208467.8866
2010-05-04 13:30:00,73.18,73.38,73.18,73.25,194593.94809233348,38.7884,38.8945,38.7884,38.8255,194593.9481
2010-05-04 14:00:00,73.25,73.25,72.98,73.09,204042.5786389188,38.8255,38.8255,38.6824,38.7407,204042.5786
2010-05-04 14:30:00,73.09,73.21,72.95,72.97,535701.4711158953,38.7407,38.8043,38.6665,38.6771,535701.4711
2010-05-04 15:00:00,72.98,73.18,72.92,73.08,494916.87597177376,38.6824,38.7884,38.6506,38.7354,494916.876
2010-05-04 15:30:00,73.07,73.35,72.75,73.31,1253199.378064825,38.7301,38.8785,38.5605,38.8573,1253199.3781
2010-05-05 09:30:00,72.77,72.92,72.09,72.51,730773.8308814735,38.5711,38.6506,38.2107,38.4333,730773.8309
2010-05-05 10:00:00,72.51,72.87,72.4,72.64,420404.2578638919,38.4333,38.6241,38.375,38.5022,420404.2579
2010-05-05 10:30:00,72.65,72.91,72.41,72.91,419327.8315990911,38.5075,38.6453,38.3803,38.6453,419327.8316
2010-05-05 11:00:00,72.9,72.92,72.59,72.59,354024.6382011721,38.64,38.6506,38.4757,38.4757,354024.6382
2010-05-05 11:30:00,72.6,72.79,72.5,72.73,360722.4016265997,38.481,38.5817,38.428,38.5499,360722.4016
2010-05-05 12:00:00,72.74,72.89,72.69,72.74,228441.57397440492,38.5552,38.6347,38.5287,38.5552,228441.574
2010-05-05 12:30:00,72.74,72.76,72.42,72.45,247578.04090419807,38.5552,38.5658,38.3856,38.4015,247578.0409
2010-05-05 13:00:00,72.45,72.45,72.22,72.25,308336.32340629114,38.4015,38.4015,38.2796,38.2955,308336.3234
2010-05-05 13:30:00,72.26,72.46,72.16,72.36,274249.4916875972,38.3008,38.4068,38.2478,38.3538,274249.4917
2010-05-05 14:00:00,72.34,72.37,72.13,72.17,261212.77359167565,38.3432,38.3591,38.2319,38.2531,261212.7736
2010-05-05 14:30:00,72.18,72.31,71.97,72.24,436909.46059083845,38.2584,38.3273,38.1471,38.2902,436909.4606
2010-05-05 15:00:00,72.24,72.39,72.18,72.27,470996.2923095324,38.2902,38.3697,38.2584,38.3061,470996.2923
2010-05-05 15:30:00,72.27,72.51,72.13,72.4,944982.6575768448,38.3061,38.4333,38.2319,38.375,944982.6576
2010-05-06 09:30:00,71.95,72.97,71.9,72.92,635211.0991508194,38.1365,38.6771,38.11,38.6506,635211.0992
2010-05-06 10:00:00,72.93,73.15,72.45,72.46,566319.8182035642,38.6559,38.7725,38.4015,38.4068,566319.8182
2010-05-06 10:30:00,72.46,72.55,71.96,72.21,585695.4909699797,38.4068,38.4545,38.1418,38.2743,585695.491
2010-05-06 11:00:00,72.22,72.22,71.64,71.9,613802.1767731133,38.2796,38.2796,37.9722,38.11,613802.1768
2010-05-06 11:30:00,71.87,72.11,71.7,72.1,272694.6537495515,38.0941,38.2213,38.004,38.216,272694.6537
2010-05-06 12:00:00,72.11,72.37,72.0,72.26,235856.95490969985,38.2213,38.3591,38.163,38.3008,235856.9549
2010-05-06 12:30:00,72.25,72.32,71.94,72.2,139217.7969142447,38.2955,38.3326,38.1312,38.269,139217.7969
2010-05-06 13:00:00,72.18,72.27,71.84,72.07,204640.59323047483,38.2584,38.3061,38.0782,38.2001,204640.5932
2010-05-06 13:30:00,72.07,72.09,71.6,71.6,367420.16505202727,38.2001,38.2107,37.951,37.951,367420.1651
2010-05-06 14:00:00,71.62,71.65,70.32,70.73,892955.3881114699,37.9616,37.9775,37.2725,37.4898,892955.3881
2010-05-06 14:30:00,70.74,75.68,56.84,68.64,1943308.216720488,37.4951,40.1135,30.1276,36.3821,1943308.2167
2010-05-06 15:00:00,68.82,70.53,67.68,69.43,1535940.6769525178,36.4775,37.3838,35.8732,36.8008,1535940.677
2010-05-06 15:30:00,69.44,71.07,69.4,70.43,2102738.906829327,36.8061,37.6701,36.7849,37.3308,2102738.9068
2010-05-07 09:30:00,69.99,70.49,69.18,69.78,1048080.3731611052,37.0976,37.3626,36.6683,36.9863,1048080.3732
2010-05-07 10:00:00,69.78,69.99,67.94,68.51,1008013.395526851,36.9863,37.0976,36.011,36.3131,1008013.3955
2010-05-07 10:30:00,68.54,69.35,68.49,68.98,773352.4698002632,36.329,36.7584,36.3025,36.5623,773352.4698
2010-05-07 11:00:00,68.98,70.22,68.7,69.49,818562.3729218993,36.5623,37.2195,36.4139,36.8326,818562.3729
2010-05-07 11:30:00,69.45,70.1,69.25,69.99,675636.8855400073,36.8114,37.1559,36.7054,37.0976,675636.8855
2010-05-07 12:00:00,69.96,70.48,69.67,69.74,569549.0969979668,37.0817,37.3573,36.928,36.9651,569549.097
2010-05-07 12:30:00,69.76,69.78,69.33,69.4,477933.2615715824,36.9757,36.9863,36.7478,36.7849,477933.2616
2010-05-07 13:00:00,69.41,69.45,68.99,69.11,510106.446597297,36.7902,36.8114,36.5676,36.6312,510106.4466
2010-05-07 13:30:00,69.15,69.56,69.07,69.24,443368.0181796436,36.6524,36.8697,36.61,36.7001,443368.0182
2010-05-07 14:00:00,69.25,69.36,68.78,68.79,536060.2798708288,36.7054,36.7637,36.4563,36.4616,536060.2799
2010-05-07 14:30:00,68.81,69.28,68.77,69.1,437148.6664274609,36.4722,36.7213,36.451,36.6259,437148.6664
2010-05-07 15:00:00,69.1,69.21,68.71,68.95,812941.0357612727,36.6259,36.6842,36.4192,36.5464,812941.0358
2010-05-07 15:30:00,68.95,69.35,68.65,68.99,1301997.3687357972,36.5464,36.7584,36.3874,36.5676,1301997.3687
2010-05-10 09:30:00,71.57,72.77,71.35,72.44,956464.5377347209,37.9351,38.5711,37.8185,38.3962,956464.5377
2010-05-10 10:00:00,72.44,72.52,71.74,71.85,711876.5697883029,38.3962,38.4386,38.0252,38.0835,711876.5698
2010-05-10 10:30:00,71.86,72.14,71.22,71.34,638440.3779452218,38.0888,38.2372,37.7496,37.8132,638440.3779
2010-05-10 11:00:00,71.33,71.82,71.33,71.79,351512.9769166368,37.8079,38.0676,37.8079,38.0517,351512.9769
2010-05-10 11:30:00,71.8,72.07,71.7,71.95,496830.522664753,38.057,38.2001,38.004,38.1365,496830.5227
2010-05-10 12:00:00,71.97,71.99,71.7,71.71,219112.54634613087,38.1471,38.1577,38.004,38.0093,219112.5463
2010-05-10 12:30:00,71.72,71.94,71.65,71.73,220786.9872024877,38.0146,38.1312,37.9775,38.0199,220786.9872
2010-05-10 13:00:00,71.73,71.75,71.28,71.56,414902.5236215764,38.0199,38.0305,37.7814,37.9298,414902.5236
2010-05-10 13:30:00,71.59,71.62,71.14,71.14,347685.68353067816,37.9457,37.9616,37.7072,37.7072,347685.6835
2010-05-10 14:00:00,71.14,71.64,70.98,71.5,279631.6230116015,37.7072,37.9722,37.6224,37.898,279631.623
2010-05-10 14:30:00,71.51,71.63,71.27,71.59,232866.88195191964,37.9033,37.9669,37.7761,37.9457,232866.882
2010-05-10 15:00:00,71.6,71.63,71.32,71.49,393613.2041621816,37.951,37.9669,37.8026,37.8927,393613.2042
2010-05-10 15:30:00,71.49,71.99,71.38,71.93,1416457.3615596222,37.8927,38.1577,37.8344,38.1259,1416457.3616
2010-05-11 09:30:00,71.22,71.55,71.14,71.29,343499.5813897859,37.7496,37.9245,37.7072,37.7867,343499.5814
2010-05-11 10:00:00,71.29,71.5,71.0,71.21,358928.3578519316,37.7867,37.898,37.633,37.7443,358928.3579
2010-05-11 10:30:00,71.2,71.29,70.96,71.21,424231.55124985054,37.739,37.7867,37.6117,37.7443,424231.5512
2010-05-11 11:00:00,71.21,71.39,71.14,71.26,352110.9915081928,37.7443,37.8397,37.7072,37.7708,352110.9915
2010-05-11 11:30:00,71.27,71.69,71.19,71.65,236454.96950125584,37.7761,37.9987,37.7337,37.9775,236454.9695
2010-05-11 12:00:00,71.65,71.88,71.61,71.69,351273.77108001435,37.9775,38.0994,37.9563,37.9987,351273.7711
2010-05-11 12:30:00,71.67,71.71,71.49,71.57,352709.00609974883,37.9881,38.0093,37.8927,37.9351,352709.0061
2010-05-11 13:00:00,71.58,71.6,71.34,71.39,308336.32340629114,37.9404,37.951,37.8132,37.8397,308336.3234
2010-05-11 13:30:00,71.39,71.88,71.39,71.67,322569.0706853247,37.8397,38.0994,37.8397,37.9881,322569.0707
2010-05-11 14:00:00,71.68,71.88,71.36,71.42,409639.9952158833,37.9934,38.0994,37.8238,37.8556,409639.9952
2010-05-11 14:30:00,71.4,71.42,70.99,71.17,530917.354383447,37.845,37.8556,37.6277,37.7231,530917.3544
2010-05-11 15:00:00,71.19,71.21,70.96,71.19,384044.970697285,37.7337,37.7443,37.6117,37.7337,384044.9707
2010-05-11 15:30:00,71.19,71.44,71.09,71.12,904915.6799425908,37.7337,37.8662,37.6807,37.6966,904915.6799
2010-05-12 09:30:00,71.39,72.15,71.24,72.07,318143.7627078101,37.8397,38.2425,37.7602,38.2001,318143.7627
2010-05-12 10:00:00,72.11,72.19,71.82,72.19,284415.7397440498,38.2213,38.2637,38.0676,38.2637,284415.7397
2010-05-12 10:30:00,72.17,72.36,72.11,72.16,359047.9607702428,38.2531,38.3538,38.2213,38.2478,359047.9608
2010-05-12 11:00:00,72.16,72.42,71.69,71.72,280827.6521947136,38.2478,38.3856,37.9987,38.0146,280827.6522
2010-05-12 11:30:00,71.74,71.93,71.47,71.93,335964.5975361799,38.0252,38.1259,37.8821,38.1259,335964.5975
2010-05-12 12:00:00,71.94,72.08,71.8,71.84,225212.2951800024,38.1312,38.2054,38.057,38.0782,225212.2952
2010-05-12 12:30:00,71.83,71.89,71.65,71.72,247338.83506757565,38.0729,38.1047,37.9775,38.0146,247338.8351
2010-05-12 13:00:00,71.72,71.85,71.63,71.76,353426.6236096161,38.0146,38.0835,37.9669,38.0358,353426.6236
2010-05-12 13:30:00,71.76,71.99,71.75,71.88,157636.64633417057,38.0358,38.1577,38.0305,38.0994,157636.6463
2010-05-12 14:00:00,71.85,72.23,71.82,72.22,132161.22473388352,38.0835,38.2849,38.0676,38.2796,132161.2247
2010-05-12 14:30:00,72.24,72.29,72.05,72.21,159430.69010883867,38.2902,38.3167,38.1895,38.2743,159430.6901
2010-05-12 15:00:00,72.21,72.34,72.16,72.21,256787.465614161,38.2743,38.3432,38.2478,38.2743,256787.4656
2010-05-12 15:30:00,72.21,72.41,72.08,72.29,701829.9246501615,38.2743,38.3803,38.2054,38.3167,701829.9247
2010-05-13 09:30:00,71.95,72.36,71.49,72.1,270063.38954670494,38.1365,38.3538,37.8927,38.216,270063.3895
2010-05-13 10:00:00,72.1,72.52,71.98,72.36,255711.03934936013,38.216,38.4386,38.1524,38.3538,255711.0393
2010-05-13 10:30:00,72.38,72.53,72.27,72.41,173783.04030618348,38.3644,38.4439,38.3061,38.3803,173783.0403
2010-05-13 11:00:00,72.4,72.51,71.62,72.46,304030.6183470877,38.375,38.4333,37.9616,38.4068,304030.6183
2010-05-13 11:30:00,72.47,72.48,72.2,72.27,181198.4212414783,38.4121,38.4174,38.269,38.3061,181198.4212
2010-05-13 12:00:00,72.26,72.41,72.23,72.37,117330.46286329388,38.3008,38.3803,38.2849,38.3591,117330.4629
2010-05-13 12:30:00,72.38,72.44,72.31,72.32,96639.1579954551,38.3644,38.3962,38.3273,38.3326,96639.158
2010-05-13 13:00:00,72.31,72.52,72.21,72.49,156799.4259059921,38.3273,38.4386,38.2743,38.4227,156799.4259
2010-05-13 13:30:00,72.48,72.7,72.48,72.62,187058.96423872744,38.4174,38.534,38.4174,38.4916,187058.9642
2010-05-13 14:00:00,72.61,72.74,72.46,72.51,120679.34457600766,38.4863,38.5552,38.4068,38.4333,120679.3446
2010-05-13 14:30:00,72.5,72.5,72.2,72.21,282382.49013275927,38.428,38.428,38.269,38.2743,282382.4901
2010-05-13 15:00:00,72.22,72.29,71.61,71.65,466929.79308695137,38.2796,38.3167,37.9563,37.9775,466929.7931
2010-05-13 15:30:00,71.65,71.97,71.42,71.49,1049276.4023442173,37.9775,38.1471,37.8556,37.8927,1049276.4023
2010-05-14 09:30:00,71.21,71.53,70.77,70.97,425786.3891878962,37.7443,37.9139,37.511,37.6171,425786.3892
2010-05-14 10:00:00,70.98,71.26,70.73,71.13,330941.2749671092,37.6224,37.7708,37.4898,37.7019,330941.275
2010-05-14 10:30:00,71.13,71.17,70.87,70.95,223298.6484870231,37.7019,37.7231,37.564,37.6064,223298.6485
2010-05-14 11:00:00,70.93,70.94,70.3,70.59,443726.82693457726,37.5958,37.6011,37.2619,37.4156,443726.8269
2010-05-14 11:30:00,70.59,70.82,70.5,70.57,271259.418729817,37.4156,37.5375,37.3679,37.405,271259.4187
2010-05-14 12:00:00,70.57,70.61,70.19,70.37,285492.1660088506,37.405,37.4262,37.2036,37.299,285492.166
2010-05-14 12:30:00,70.39,70.7,70.32,70.68,217198.8996531516,37.3096,37.4739,37.2725,37.4633,217198.8997
2010-05-14 13:00:00,70.68,70.8,70.47,70.51,239803.85121396964,37.4633,37.5269,37.352,37.3732,239803.8512
2010-05-14 13:30:00,70.49,70.7,70.42,70.59,236215.76366463344,37.3626,37.4739,37.3255,37.4156,236215.7637
2010-05-14 14:00:00,70.58,70.63,70.19,70.34,214687.2383686162,37.4103,37.4368,37.2036,37.2831,214687.2384
2010-05-14 14:30:00,70.33,70.61,70.32,70.4,232508.073196986,37.2778,37.4262,37.2725,37.3149,232508.0732
2010-05-14 15:00:00,70.4,70.55,70.19,70.32,378782.442291592,37.3149,37.3944,37.2036,37.2725,378782.4423
2010-05-14 15:30:00,70.32,70.95,70.27,70.78,983016.3855998088,37.2725,37.6064,37.246,37.5163,983016.3856
2010-05-17 09:30:00,70.97,71.09,70.73,70.89,378662.8393732807,37.6171,37.6807,37.4898,37.5746,378662.8394
2010-05-17 10:00:00,70.88,71.05,70.61,71.04,344456.4047362756,37.5693,37.6595,37.4262,37.6542,344456.4047
2010-05-17 10:30:00,71.04,71.19,70.78,70.89,205358.21074034207,37.6542,37.7337,37.5163,37.5746,205358.2107
2010-05-17 11:00:00,70.89,70.96,70.22,70.43,368137.7825618945,37.5746,37.6117,37.2195,37.3308,368137.7826
2010-05-17 11:30:00,70.43,70.46,69.97,69.99,241358.6891520153,37.3308,37.3467,37.087,37.0976,241358.6892
2010-05-17 12:00:00,69.99,70.0,69.41,69.56,337997.8471474704,37.0976,37.1029,36.7902,36.8697,337997.8471
2010-05-17 12:30:00,69.58,69.76,69.56,69.68,166248.05645257744,36.8803,36.9757,36.8697,36.9333,166248.0565
2010-05-17 13:00:00,69.7,70.07,69.66,69.94,149503.6478890085,36.9439,37.14,36.9227,37.0711,149503.6479
2010-05-17 13:30:00,69.93,70.08,69.67,69.91,101303.67180959215,37.0658,37.1453,36.928,37.0552,101303.6718
2010-05-17 14:00:00,69.93,70.13,69.88,70.02,195909.5801937568,37.0658,37.1718,37.0393,37.1135,195909.5802
2010-05-17 14:30:00,70.01,70.45,69.94,70.38,217438.105489774,37.1082,37.3414,37.0711,37.3043,217438.1055
2010-05-17 15:00:00,70.37,70.65,70.12,70.3,281425.6667862696,37.299,37.4474,37.1665,37.2619,281425.6668
2010-05-17 15:30:00,70.28,70.88,70.27,70.73,584260.2559502452,37.2513,37.5693,37.246,37.4898,584260.256
2010-05-18 09:30:00,71.14,71.85,71.04,71.52,491448.3913407488,37.7072,38.0835,37.6542,37.9086,491448.3913
2010-05-18 10:00:00,71.49,72.07,71.39,71.83,505322.3298648488,37.8927,38.2001,37.8397,38.0729,505322.3299
2010-05-18 10:30:00,71.85,71.86,71.5,71.63,675756.4884583184,38.0835,38.0888,37.898,37.9669,675756.4885
2010-05-18 11:00:00,71.63,71.89,71.54,71.84,240760.6745604593,37.9669,38.1047,37.9192,38.0782,240760.6746
2010-05-18 11:30:00,71.86,71.87,71.41,71.53,326994.3786628394,38.0888,38.0941,37.8503,37.9139,326994.3787
2010-05-18 12:00:00,71.53,71.54,71.1,71.46,470517.8806362876,37.9139,37.9192,37.686,37.8768,470517.8806
2010-05-18 12:30:00,71.44,71.81,71.39,71.46,344815.2134912092,37.8662,38.0623,37.8397,37.8768,344815.2135
2010-05-18 13:00:00,71.47,71.53,71.08,71.32,395407.24793684966,37.8821,37.9139,37.6754,37.8026,395407.2479
2010-05-18 13:30:00,71.33,71.37,70.69,70.69,357373.5199138859,37.8079,37.8291,37.4686,37.4686,357373.5199
2010-05-18 14:00:00,70.69,70.88,70.47,70.62,382250.92692261696,37.4686,37.5693,37.352,37.4315,382250.9269
2010-05-18 14:30:00,70.63,70.63,70.17,70.32,377825.6189451023,37.4368,37.4368,37.193,37.2725,377825.6189
2010-05-18 15:00:00,70.31,70.74,70.12,70.21,371725.8701112308,37.2672,37.4951,37.1665,37.2142,371725.8701
2010-05-18 15:30:00,70.21,70.56,70.11,70.27,802057.1701949527,37.2142,37.3997,37.1612,37.246,802057.1702
2010-05-19 09:30:00,69.68,69.68,68.85,68.98,766654.7063748356,37.1682,37.1682,36.7255,36.7948,766654.7064
2010-05-19 10:00:00,68.98,69.15,68.52,69.09,866044.7314914485,36.7948,36.8855,36.5495,36.8535,866044.7315
2010-05-19 10:30:00,69.1,69.25,68.56,68.6,634254.2758043297,36.8588,36.9388,36.5708,36.5921,634254.2758
2010-05-19 11:00:00,68.59,68.8,68.55,68.78,502093.05107044615,36.5868,36.6988,36.5655,36.6881,502093.0511
2010-05-19 11:30:00,68.77,68.89,68.54,68.74,495634.493481641,36.6828,36.7468,36.5601,36.6668,495634.4935
2010-05-19 12:00:00,68.74,69.07,68.53,68.89,320775.02691065666,36.6668,36.8428,36.5548,36.7468,320775.0269
2010-05-19 12:30:00,68.92,69.15,68.64,69.1,273173.06542279635,36.7628,36.8855,36.6135,36.8588,273173.0654
2010-05-19 13:00:00,69.1,69.16,68.74,69.0,374117.9284774549,36.8588,36.8908,36.6668,36.8055,374117.9285
2010-05-19 13:30:00,69.0,69.11,68.78,68.89,260255.950245186,36.8055,36.8642,36.6881,36.7468,260255.9502
2010-05-19 14:00:00,68.88,69.09,68.69,68.79,315512.4985049635,36.7415,36.8535,36.6401,36.6935,315512.4985
2010-05-19 14:30:00,68.81,69.03,68.69,68.83,366582.9446238488,36.7041,36.8215,36.6401,36.7148,366582.9446
2010-05-19 15:00:00,68.82,69.11,68.56,69.08,596459.7536179883,36.7095,36.8642,36.5708,36.8482,596459.7536
2010-05-19 15:30:00,69.08,69.35,68.91,68.98,1525176.414304509,36.8482,36.9922,36.7575,36.7948,1525176.4143
2010-05-20 09:30:00,67.87,68.12,67.3,67.76,1173304.6286329387,36.2027,36.3361,35.8987,36.1441,1173304.6286
2010-05-20 10:00:00,67.77,67.92,67.12,67.44,945939.4809233346,36.1494,36.2294,35.8027,35.9734,945939.4809
2010-05-20 10:30:00,67.41,67.82,67.34,67.58,661404.1382609736,35.9574,36.1761,35.92,36.048,661404.1383
2010-05-20 11:00:00,67.58,67.96,67.31,67.95,601483.076187059,36.048,36.2507,35.904,36.2454,601483.0762
2010-05-20 11:30:00,67.93,67.98,67.5,67.54,466929.79308695137,36.2347,36.2614,36.0054,36.0267,466929.7931
2010-05-20 12:00:00,67.53,67.75,67.29,67.36,464537.7347207272,36.0214,36.1387,35.8934,35.9307,464537.7347
2010-05-20 12:30:00,67.37,67.42,66.73,66.76,555794.761392178,35.936,35.9627,35.5946,35.6106,555794.7614
2010-05-20 13:00:00,66.75,67.57,66.68,67.37,658653.2711398158,35.6053,36.0427,35.568,35.936,658653.2711
2010-05-20 13:30:00,67.38,67.58,67.21,67.34,520990.3121636168,35.9414,36.048,35.8507,35.92,520990.3122
2010-05-20 14:00:00,67.32,67.67,66.91,67.36,533189.8098313599,35.9094,36.0961,35.6907,35.9307,533189.8098
2010-05-20 14:30:00,67.36,67.8,67.27,67.39,786149.9820595623,35.9307,36.1654,35.8827,35.9467,786149.9821
2010-05-20 15:00:00,67.4,67.57,67.15,67.29,768089.94139457,35.952,36.0427,35.8187,35.8934,768089.9414
2010-05-20 15:30:00,67.29,67.46,66.47,66.47,1652194.7135510107,35.8934,35.984,35.456,35.456,1652194.7136
2010-05-21 09:30:00,65.57,66.94,65.33,66.85,1939122.114579596,34.9759,35.7067,34.8479,35.6587,1939122.1146
2010-05-21 10:00:00,66.84,66.93,66.09,66.15,810070.5657218037,35.6533,35.7013,35.2533,35.2853,810070.5657
2010-05-21 10:30:00,66.14,66.76,66.02,66.52,352110.9915081928,35.2799,35.6106,35.2159,35.4826,352110.9915
2010-05-21 11:00:00,66.53,67.19,66.51,67.16,396842.48295658414,35.488,35.84,35.4773,35.824,396842.483
2010-05-21 11:30:00,67.14,67.31,66.8,67.13,460112.42674321256,35.8133,35.904,35.632,35.808,460112.4267
2010-05-21 12:00:00,67.11,67.31,66.87,67.13,304628.63293864374,35.7973,35.904,35.6693,35.808,304628.6329
2010-05-21 12:30:00,67.13,67.17,66.75,66.76,199019.2560698481,35.808,35.8293,35.6053,35.6106,199019.2561
2010-05-21 13:00:00,66.78,67.01,66.61,66.79,222341.82514053344,35.6213,35.744,35.5306,35.6266,222341.8251
2010-05-21 13:30:00,66.79,67.07,66.71,67.03,251166.12845353427,35.6266,35.776,35.584,35.7547,251166.1285
2010-05-21 14:00:00,67.03,67.13,66.7,66.87,294103.57612725755,35.7547,35.808,35.5786,35.6693,294103.5761
2010-05-21 14:30:00,66.85,66.96,66.47,66.79,361918.4308097118,35.6587,35.7173,35.456,35.6266,361918.4308
2010-05-21 15:00:00,66.78,66.92,66.39,66.65,490371.9650759479,35.6213,35.696,35.4133,35.552,490371.9651
2010-05-21 15:30:00,66.65,67.53,66.44,67.52,1290993.9002511662,35.552,36.0214,35.44,36.016,1290993.9003
2010-05-24 09:30:00,67.5,67.5,66.9,66.95,652792.7281425667,36.0054,36.0054,35.6853,35.712,652792.7281
2010-05-24 10:00:00,66.94,67.17,66.67,67.16,505441.93278316,35.7067,35.8293,35.5626,35.824,505441.9328
2010-05-24 10:30:00,67.16,67.3,66.91,66.94,272575.0508312403,35.824,35.8987,35.6907,35.7067,272575.0508
2010-05-24 11:00:00,66.95,67.05,66.8,66.92,265877.2874058127,35.712,35.7653,35.632,35.696,265877.2874
2010-05-24 11:30:00,66.94,67.4,66.86,67.31,165769.64477933262,35.7067,35.952,35.664,35.904,165769.6448
2010-05-24 12:00:00,67.31,67.5,67.26,67.41,202248.5348642507,35.904,36.0054,35.8774,35.9574,202248.5349
2010-05-24 12:30:00,67.41,67.51,67.22,67.39,106326.99437866284,35.9574,36.0107,35.856,35.9467,106326.9944
2010-05-24 13:00:00,67.4,67.43,67.07,67.19,111469.91986604474,35.952,35.968,35.776,35.84,111469.9199
2010-05-24 13:30:00,67.19,67.23,66.95,67.08,156919.02882430333,35.84,35.8614,35.712,35.7813,156919.0288
2010-05-24 14:00:00,67.07,67.21,66.94,67.16,105370.1710321732,35.776,35.8507,35.7067,35.824,105370.171
2010-05-24 14:30:00,67.16,67.27,66.89,66.95,183949.28836263609,35.824,35.8827,35.68,35.712,183949.2884
2010-05-24 15:00:00,66.94,66.98,66.72,66.93,215046.04712354983,35.7067,35.728,35.5893,35.7013,215046.0471
2010-05-24 15:30:00,66.93,67.11,66.42,66.5,953115.656022007,35.7013,35.7973,35.4293,35.472,953115.656
2010-05-25 09:30:00,65.8,65.81,64.64,64.76,720368.3769883986,35.0986,35.1039,34.4798,34.5438,720368.377
2010-05-25 10:00:00,64.78,65.32,64.73,65.05,551967.4680062194,34.5545,34.8425,34.5278,34.6985,551967.468
2010-05-25 10:30:00,65.04,65.27,64.83,64.96,364788.9008491808,34.6932,34.8159,34.5812,34.6505,364788.9008
2010-05-25 11:00:00,64.97,65.33,64.89,65.16,335366.5829446239,34.6558,34.8479,34.6132,34.7572,335366.5829
2010-05-25 11:30:00,65.15,65.5,64.93,65.45,305107.04461188853,34.7519,34.9385,34.6345,34.9119,305107.0446
2010-05-25 12:00:00,65.46,65.73,65.27,65.28,389905.5136945342,34.9172,35.0612,34.8159,34.8212,389905.5137
2010-05-25 12:30:00,65.27,65.4,65.06,65.24,290515.4885779213,34.8159,34.8852,34.7038,34.7999,290515.4886
2010-05-25 13:00:00,65.24,65.4,65.02,65.26,354861.8586293505,34.7999,34.8852,34.6825,34.8105,354861.8586
2010-05-25 13:30:00,65.27,65.29,64.96,65.2,245305.5854562852,34.8159,34.8265,34.6505,34.7785,245305.5855
2010-05-25 14:00:00,65.19,65.58,65.07,65.52,227723.9564645377,34.7732,34.9812,34.7092,34.9492,227723.9565
2010-05-25 14:30:00,65.51,65.99,65.39,65.78,567515.8473866762,34.9439,35.1999,34.8799,35.0879,567515.8474
2010-05-25 15:00:00,65.78,66.19,65.64,66.19,904317.6653510346,35.0879,35.3066,35.0132,35.3066,904317.6654
2010-05-25 15:30:00,66.19,66.51,66.05,66.44,1248176.055495754,35.3066,35.4773,35.2319,35.44,1248176.0555
2010-05-26 09:30:00,66.89,67.19,66.57,66.99,587609.137662959,35.68,35.84,35.5093,35.7333,587609.1377
2010-05-26 10:00:00,67.01,67.31,66.93,67.27,389905.5136945342,35.744,35.904,35.7013,35.8827,389905.5137
2010-05-26 10:30:00,67.26,67.46,66.97,67.01,365267.3125224256,35.8774,35.984,35.7227,35.744,365267.3125
2010-05-26 11:00:00,67.01,67.14,66.66,66.66,280349.24052146875,35.744,35.8133,35.5573,35.5573,280349.2405
2010-05-26 11:30:00,66.66,66.95,66.63,66.95,313479.248893673,35.5573,35.712,35.5413,35.712,313479.2489
2010-05-26 12:00:00,66.95,67.15,66.86,67.01,235617.7490730774,35.712,35.8187,35.664,35.744,235617.7491
2010-05-26 12:30:00,67.02,67.09,66.8,67.06,197703.62396842483,35.7493,35.7867,35.632,35.7707,197703.624
2010-05-26 13:00:00,67.06,67.21,66.99,67.08,172347.805286449,35.7707,35.8507,35.7333,35.7813,172347.8053
2010-05-26 13:30:00,67.07,67.25,67.01,67.08,217079.29673484035,35.776,35.872,35.744,35.7813,217079.2967
2010-05-26 14:00:00,67.07,67.22,66.83,66.98,274129.888769286,35.776,35.856,35.648,35.728,274129.8888
2010-05-26 14:30:00,66.98,67.02,66.6,66.84,461667.26468125824,35.728,35.7493,35.5253,35.6533,461667.2647
2010-05-26 15:00:00,66.82,67.02,66.12,66.32,574931.2283219711,35.6427,35.7493,35.2693,35.3759,574931.2283
2010-05-26 15:30:00,66.3,66.58,66.08,66.14,1034924.0521468724,35.3653,35.5146,35.2479,35.2799,1034924.0521
2010-05-27 09:30:00,67.23,67.43,66.92,67.24,404975.4814017462,35.8614,35.968,35.696,35.8667,404975.4814
2010-05-27 10:00:00,67.22,67.58,66.94,67.58,282023.6813778256,35.856,36.048,35.7067,36.048,282023.6814
2010-05-27 10:30:00,67.57,68.12,67.54,68.06,573615.5962205478,36.0427,36.3361,36.0267,36.3041,573615.5962
2010-05-27 11:00:00,68.06,68.17,67.74,67.92,315273.29266834114,36.3041,36.3628,36.1334,36.2294,315273.2927
2010-05-27 11:30:00,67.92,67.98,67.56,67.86,159071.88135390505,36.2294,36.2614,36.0374,36.1974,159071.8814
2010-05-27 12:00:00,67.84,67.87,67.6,67.72,155962.20547781367,36.1867,36.2027,36.0587,36.1227,155962.2055
2010-05-27 12:30:00,67.73,67.87,67.67,67.69,148307.61870589643,36.1281,36.2027,36.0961,36.1067,148307.6187
2010-05-27 13:00:00,67.69,67.74,67.55,67.63,274608.30044253083,36.1067,36.1334,36.032,36.0747,274608.3004
2010-05-27 13:30:00,67.62,67.75,67.52,67.56,201411.31443607225,36.0694,36.1387,36.016,36.0374,201411.3144
2010-05-27 14:00:00,67.57,67.76,67.55,67.69,284296.1368257386,36.0427,36.1441,36.032,36.1067,284296.1368
2010-05-27 14:30:00,67.69,67.72,67.54,67.68,261451.97942829807,36.1067,36.1227,36.0267,36.1014,261451.9794
2010-05-27 15:00:00,67.68,67.87,67.52,67.62,644779.3326157158,36.1014,36.2027,36.016,36.0694,644779.3326
2010-05-27 15:30:00,67.62,68.13,67.6,68.09,1201172.10859945,36.0694,36.3414,36.0587,36.3201,1201172.1086
2010-05-28 09:30:00,68.17,68.3,67.31,67.62,622891.998564765,36.3628,36.4321,35.904,36.0694,622891.9986
2010-05-28 10:00:00,67.62,67.77,67.33,67.36,784236.335366583,36.0694,36.1494,35.9147,35.9307,784236.3354
2010-05-28 10:30:00,67.36,67.54,67.11,67.14,345413.22808276524,35.9307,36.0267,35.7973,35.8133,345413.2281
2010-05-28 11:00:00,67.13,67.2,66.79,66.93,382370.52984092815,35.808,35.8453,35.6266,35.7013,382370.5298
2010-05-28 11:30:00,66.9,67.07,66.83,67.07,299366.1045329506,35.6853,35.776,35.648,35.776,299366.1045
2010-05-28 12:00:00,67.06,67.18,67.02,67.13,288482.23896663083,35.7707,35.8347,35.7493,35.808,288482.239
2010-05-28 12:30:00,67.12,67.18,66.28,66.43,631981.8203564167,35.8027,35.8347,35.3546,35.4346,631981.8204
2010-05-28 13:00:00,66.43,66.56,66.24,66.49,381294.10357612727,35.4346,35.504,35.3333,35.4666,381294.1036
2010-05-28 13:30:00,66.5,66.54,66.11,66.14,292070.326515967,35.472,35.4933,35.2639,35.2799,292070.3265
2010-05-28 14:00:00,66.14,66.14,65.85,66.06,665111.828728621,35.2799,35.2799,35.1252,35.2373,665111.8287
2010-05-28 14:30:00,66.06,66.5,66.04,66.39,561655.3043894272,35.2373,35.472,35.2266,35.4133,561655.3044
2010-05-28 15:00:00,66.38,66.76,66.35,66.75,440736.753976797,35.4079,35.6106,35.3919,35.6053,440736.754
2010-05-28 15:30:00,66.75,66.8,66.23,66.24,1318024.159789499,35.6053,35.632,35.3279,35.3333,1318024.1598
2010-06-01 09:30:00,65.82,66.05,65.3,65.93,440856.3568951082,35.1092,35.2319,34.8319,35.1679,440856.3569
2010-06-01 10:00:00,65.94,66.65,65.94,66.5,556033.9672288004,35.1732,35.552,35.1732,35.472,556033.9672
2010-06-01 10:30:00,66.52,66.7,66.39,66.43,372682.6934577204,35.4826,35.5786,35.4133,35.4346,372682.6935
2010-06-01 11:00:00,66.44,66.47,66.16,66.34,277598.373400311,35.44,35.456,35.2906,35.3866,277598.3734
2010-06-01 11:30:00,66.34,66.45,66.05,66.12,246023.2029661524,35.3866,35.4453,35.2319,35.2693,246023.203
2010-06-01 12:00:00,66.14,66.46,66.08,66.42,188613.8021767731,35.2799,35.4506,35.2479,35.4293,188613.8022
2010-06-01 12:30:00,66.43,66.57,66.28,66.29,157636.64633417057,35.4346,35.5093,35.3546,35.3599,157636.6463
2010-06-01 13:00:00,66.29,66.75,66.29,66.71,185504.12630068176,35.3599,35.6053,35.3599,35.584,185504.1263
2010-06-01 13:30:00,66.74,66.78,66.39,66.39,180241.59789498863,35.6,35.6213,35.4133,35.4133,180241.5979
2010-06-01 14:00:00,66.39,66.41,66.05,66.37,328788.4224375075,35.4133,35.424,35.2319,35.4026,328788.4224
2010-06-01 14:30:00,66.38,66.57,66.22,66.41,230714.02942231792,35.4079,35.5093,35.3226,35.424,230714.0294
2010-06-01 15:00:00,66.41,66.42,65.78,65.9,414065.30319339794,35.424,35.4293,35.0879,35.1519,414065.3032
2010-06-01 15:30:00,65.89,66.08,65.19,65.23,1194474.3451740225,35.1466,35.2479,34.7732,34.7945,1194474.3452
2010-06-02 09:30:00,65.72,65.96,65.05,65.32,428537.256309054,35.0559,35.1839,34.6985,34.8425,428537.2563
2010-06-02 10:00:00,65.31,65.52,65.12,65.32,407128.333931348,34.8372,34.9492,34.7358,34.8425,407128.3339
2010-06-02 10:30:00,65.32,65.44,65.09,65.17,428298.0504724315,34.8425,34.9065,34.7198,34.7625,428298.0505
2010-06-02 11:00:00,65.17,65.38,65.14,65.3,394809.2333452937,34.7625,34.8745,34.7465,34.8319,394809.2333
2010-06-02 11:30:00,65.27,65.38,65.22,65.32,410238.00980743935,34.8159,34.8745,34.7892,34.8425,410238.0098
2010-06-02 12:00:00,65.32,65.41,65.2,65.3,321612.2473388351,34.8425,34.8905,34.7785,34.8319,321612.2473
2010-06-02 12:30:00,65.3,65.48,65.29,65.47,288003.827293386,34.8319,34.9279,34.8265,34.9225,288003.8273
2010-06-02 13:00:00,65.47,65.52,65.27,65.31,306901.08838655666,34.9225,34.9492,34.8159,34.8372,306901.0884
2010-06-02 13:30:00,65.31,65.41,65.07,65.08,333333.3333333334,34.8372,34.8905,34.7092,34.7145,333333.3333
2010-06-02 14:00:00,65.08,65.09,64.81,64.91,461786.86759956944,34.7145,34.7198,34.5705,34.6238,461786.8676
2010-06-02 14:30:00,64.91,65.32,64.86,65.22,504843.9181916039,34.6238,34.8425,34.5972,34.7892,504843.9182
2010-06-02 15:00:00,65.23,65.51,65.23,65.44,616553.043894271,34.7945,34.9439,34.7945,34.9065,616553.0439
2010-06-02 15:30:00,65.44,65.88,65.31,65.88,1403301.0405453893,34.9065,35.1412,34.8372,35.1412,1403301.0405
2010-06-03 09:30:00,66.29,66.55,66.06,66.52,760674.5604592753,35.3599,35.4986,35.2373,35.4826,760674.5605
2010-06-03 10:00:00,66.52,66.69,66.22,66.24,631144.5999282383,35.4826,35.5733,35.3226,35.3333,631144.5999
2010-06-03 10:30:00,66.23,66.34,65.89,65.93,702667.14507834,35.3279,35.3866,35.1466,35.1679,702667.1451
2010-06-03 11:00:00,65.93,66.24,65.79,65.82,673723.2388470279,35.1679,35.3333,35.0932,35.1092,673723.2388
2010-06-03 11:30:00,65.83,65.97,65.63,65.7,512020.0932902763,35.1146,35.1893,35.0079,35.0452,512020.0933
2010-06-03 12:00:00,65.7,65.73,65.11,65.22,728381.7725152494,35.0452,35.0612,34.7305,34.7892,728381.7725
2010-06-03 12:30:00,65.22,65.22,64.93,64.99,605788.7812462625,34.7892,34.7892,34.6345,34.6665,605788.7812
2010-06-03 13:00:00,64.98,65.18,64.96,65.0,442171.9889965315,34.6612,34.7679,34.6505,34.6718,442171.989
2010-06-03 13:30:00,65.01,65.27,64.97,65.16,578519.3158713073,34.6772,34.8159,34.6558,34.7572,578519.3159
2010-06-03 14:00:00,65.16,65.37,65.14,65.22,477335.2469800264,34.7572,34.8692,34.7465,34.7892,477335.247
2010-06-03 14:30:00,65.21,65.37,65.18,65.33,861021.4089223777,34.7839,34.8692,34.7679,34.8479,861021.4089
2010-06-03 15:00:00,65.34,65.52,65.2,65.51,735438.3446956106,34.8532,34.9492,34.7785,34.9439,735438.3447
2010-06-03 15:30:00,65.5,65.58,65.29,65.45,1337160.626719292,34.9385,34.9812,34.8265,34.9119,1337160.6267
2010-06-04 09:30:00,64.62,64.62,64.0,64.08,1124506.6379619662,34.4691,34.4691,34.1384,34.1811,1124506.638
2010-06-04 10:00:00,64.08,64.36,63.78,64.26,772515.2493720847,34.1811,34.3305,34.0211,34.2771,772515.2494
2010-06-04 10:30:00,64.26,64.4,64.03,64.07,510704.461188853,34.2771,34.3518,34.1544,34.1758,510704.4612
2010-06-04 11:00:00,64.06,64.15,63.87,63.94,511900.4903719651,34.1704,34.2184,34.0691,34.1064,511900.4904
2010-06-04 11:30:00,63.95,64.08,63.82,64.0,336921.4208826696,34.1118,34.1811,34.0424,34.1384,336921.4209
2010-06-04 12:00:00,63.99,64.07,63.76,64.05,383088.1473507954,34.1331,34.1758,34.0104,34.1651,383088.1474
2010-06-04 12:30:00,64.05,64.4,64.02,64.32,566319.8182035642,34.1651,34.3518,34.1491,34.3091,566319.8182
2010-06-04 13:00:00,64.32,64.36,64.17,64.32,591436.4310489176,34.3091,34.3305,34.2291,34.3091,591436.431
2010-06-04 13:30:00,64.32,64.4,64.14,64.39,502451.8598253797,34.3091,34.3518,34.2131,34.3465,502451.8598
2010-06-04 14:00:00,64.39,64.42,63.96,64.01,654347.5660806124,34.3465,34.3625,34.1171,34.1438,654347.5661
2010-06-04 14:30:00,64.01,64.07,63.59,63.74,634373.8787226409,34.1438,34.1758,33.9197,33.9997,634373.8787
2010-06-04 15:00:00,63.72,64.02,63.67,63.69,710560.9376868797,33.9891,34.1491,33.9624,33.9731,710560.9377
2010-06-04 15:30:00,63.69,63.83,63.38,63.64,1762588.2071522546,33.9731,34.0477,33.8077,33.9464,1762588.2072
2010-06-07 09:30:00,63.68,64.26,63.21,63.65,637005.1429254874,33.9677,34.2771,33.717,33.9517,637005.1429
2010-06-07 10:00:00,63.66,63.66,63.36,63.46,703265.159669896,33.9571,33.9571,33.797,33.8504,703265.1597
2010-06-07 10:30:00,63.45,63.5,63.18,63.21,629230.9532352589,33.8451,33.8717,33.701,33.717,629230.9532
2010-06-07 11:00:00,63.21,63.38,63.13,63.24,411673.2448271738,33.717,33.8077,33.6744,33.733,411673.2448
2010-06-07 11:30:00,63.23,63.42,63.19,63.37,369094.6059083842,33.7277,33.829,33.7064,33.8024,369094.6059
2010-06-07 12:00:00,63.36,63.46,63.22,63.24,369931.8263365626,33.797,33.8504,33.7224,33.733,369931.8263
2010-06-07 12:30:00,63.25,63.5,63.24,63.44,355459.8732209066,33.7384,33.8717,33.733,33.8397,355459.8732
2010-06-07 13:00:00,63.45,63.47,63.25,63.44,285133.357253917,33.8451,33.8557,33.7384,33.8397,285133.3573
2010-06-07 13:30:00,63.44,63.56,63.18,63.26,235378.54323645492,33.8397,33.9037,33.701,33.7437,235378.5432
2010-06-07 14:00:00,63.26,63.31,63.11,63.21,211338.3566559024,33.7437,33.7704,33.6637,33.717,211338.3567
2010-06-07 14:30:00,63.22,63.25,62.86,62.98,410238.00980743935,33.7224,33.7384,33.5303,33.5943,410238.0098
2010-06-07 15:00:00,62.98,63.2,62.7,62.71,544312.8812343022,33.5943,33.7117,33.445,33.4503,544312.8812
2010-06-07 15:30:00,62.71,62.85,62.45,62.49,1390025.116612845,33.4503,33.525,33.3116,33.333,1390025.1166
2010-06-08 09:30:00,62.49,62.83,61.71,61.9,942949.4079655544,33.333,33.5143,32.9169,33.0183,942949.408
2010-06-08 10:00:00,61.92,62.19,61.21,61.54,1025116.6128453534,33.0289,33.1729,32.6502,32.8262,1025116.6128
2010-06-08 10:30:00,61.56,61.7,61.11,61.24,646453.7734720728,32.8369,32.9116,32.5969,32.6662,646453.7735
2010-06-08 11:00:00,61.24,61.65,60.8,61.39,1012917.1151776104,32.6662,32.8849,32.4315,32.7462,1012917.1152
2010-06-08 11:30:00,61.39,62.04,61.39,61.93,624925.2481760555,32.7462,33.0929,32.7462,33.0343,624925.2482
2010-06-08 12:00:00,61.94,62.05,61.84,61.9,332615.71582346613,33.0396,33.0983,32.9863,33.0183,332615.7158
2010-06-08 12:30:00,61.9,62.21,61.9,62.19,249611.2905154886,33.0183,33.1836,33.0183,33.1729,249611.2905
2010-06-08 13:00:00,62.17,62.21,61.81,61.9,257385.48020571703,33.1623,33.1836,32.9703,33.0183,257385.4802
2010-06-08 13:30:00,61.89,61.94,61.53,61.85,339552.68508551613,33.0129,33.0396,32.8209,32.9916,339552.6851
2010-06-08 14:00:00,61.85,62.17,61.65,62.1,435235.0197344815,32.9916,33.1623,32.8849,33.1249,435235.0197
2010-06-08 14:30:00,62.09,62.36,61.99,62.04,345532.83100107644,33.1196,33.2636,33.0663,33.0929,345532.831
2010-06-08 15:00:00,62.04,62.38,61.84,62.37,511182.87286209787,33.0929,33.2743,32.9863,33.269,511182.8729
2010-06-08 15:30:00,62.39,62.67,62.25,62.57,1517880.6362875255,33.2796,33.429,33.205,33.3756,1517880.6363
2010-06-09 09:30:00,63.1,63.29,62.72,63.11,789498.8637722761,33.6584,33.7597,33.4557,33.6637,789498.8638
2010-06-09 10:00:00,63.11,63.23,62.93,63.2,460830.0442530798,33.6637,33.7277,33.5677,33.7117,460830.0443
2010-06-09 10:30:00,63.2,63.24,62.93,63.21,365626.1212773592,33.7117,33.733,33.5677,33.717,365626.1213
2010-06-09 11:00:00,63.2,63.54,63.17,63.52,382609.73567755055,33.7117,33.8931,33.6957,33.8824,382609.7357
2010-06-09 11:30:00,63.51,63.63,63.46,63.53,313479.248893673,33.8771,33.9411,33.8504,33.8877,313479.2489
2010-06-09 12:00:00,63.51,63.63,63.43,63.54,167324.48271737833,33.8771,33.9411,33.8344,33.8931,167324.4827
2010-06-09 12:30:00,63.54,63.58,63.39,63.43,215046.04712354983,33.8931,33.9144,33.813,33.8344,215046.0471
2010-06-09 13:00:00,63.42,63.59,63.35,63.47,235019.73448152136,33.829,33.9197,33.7917,33.8557,235019.7345
2010-06-09 13:30:00,63.48,63.51,63.22,63.33,343379.9784714747,33.8611,33.8771,33.7224,33.781,343379.9785
2010-06-09 14:00:00,63.33,63.4,63.08,63.33,300801.3395526851,33.781,33.8184,33.6477,33.781,300801.3396
2010-06-09 14:30:00,63.33,63.37,62.77,62.79,349958.1389785911,33.781,33.8024,33.4823,33.493,349958.139
2010-06-09 15:00:00,62.77,62.95,62.56,62.83,481999.7607941634,33.4823,33.5783,33.3703,33.5143,481999.7608
2010-06-09 15:30:00,62.82,62.83,62.29,62.48,1069010.8838655665,33.509,33.5143,33.2263,33.3276,1069010.8839
2010-06-10 09:30:00,63.36,64.31,63.23,64.24,550891.0417414185,33.797,34.3038,33.7277,34.2664,550891.0417
2010-06-10 10:00:00,64.26,64.38,63.75,63.79,516445.4012677909,34.2771,34.3411,34.0051,34.0264,516445.4013
2010-06-10 10:30:00,63.81,63.96,63.69,63.75,376270.7810070566,34.0371,34.1171,33.9731,34.0051,376270.781
2010-06-10 11:00:00,63.76,63.79,63.69,63.71,341466.3317784954,34.0104,34.0264,33.9731,33.9837,341466.3318
2010-06-10 11:30:00,63.71,63.79,63.54,63.79,339433.0821672049,33.9837,34.0264,33.8931,34.0264,339433.0822
2010-06-10 12:00:00,63.79,63.8,63.54,63.74,260495.1560818084,34.0264,34.0317,33.8931,33.9997,260495.1561
2010-06-10 12:30:00,63.74,63.78,63.43,63.59,236813.77825618943,33.9997,34.0211,33.8344,33.9197,236813.7783
2010-06-10 13:00:00,63.59,63.65,63.49,63.56,424111.9483315393,33.9197,33.9517,33.8664,33.9037,424111.9483
2010-06-10 13:30:00,63.55,63.91,63.54,63.87,310608.77885420405,33.8984,34.0904,33.8931,34.0691,310608.7789
2010-06-10 14:00:00,63.87,64.0,63.7,63.97,401028.5850974764,34.0691,34.1384,33.9784,34.1224,401028.5851
2010-06-10 14:30:00,63.96,64.2,63.92,64.16,385121.3969620859,34.1171,34.2451,34.0958,34.2238,385121.397
2010-06-10 15:00:00,64.16,64.52,64.13,64.46,673962.4446836503,34.2238,34.4158,34.2078,34.3838,673962.4447
2010-06-10 15:30:00,64.46,64.87,64.42,64.76,1945580.672168401,34.3838,34.6025,34.3625,34.5438,1945580.6722
2010-06-11 09:30:00,64.1,64.99,64.06,64.7,617749.0730773831,34.1918,34.6665,34.1704,34.5118,617749.0731
2010-06-11 10:00:00,64.69,65.28,64.61,65.27,592871.6660686521,34.5065,34.8212,34.4638,34.8159,592871.6661
2010-06-11 10:30:00,65.27,65.38,65.06,65.22,475900.0119602919,34.8159,34.8745,34.7038,34.7892,475900.012
2010-06-11 11:00:00,65.22,65.23,64.92,65.03,289678.26814974286,34.7892,34.7945,34.6292,34.6878,289678.2681
2010-06-11 11:30:00,65.02,65.21,65.02,65.18,244109.55627317308,34.6825,34.7839,34.6825,34.7679,244109.5563
2010-06-11 12:00:00,65.18,65.24,64.87,64.96,224016.26599689035,34.7679,34.7999,34.6025,34.6505,224016.266
2010-06-11 12:30:00,64.97,65.15,64.9,65.09,206554.2399234541,34.6558,34.7519,34.6185,34.7198,206554.2399
2010-06-11 13:00:00,65.08,65.34,65.08,65.33,221385.00179404372,34.7145,34.8532,34.7145,34.8479,221385.0018
2010-06-11 13:30:00,65.32,65.33,65.05,65.07,315273.29266834114,34.8425,34.8479,34.6985,34.7092,315273.2927
2010-06-11 14:00:00,65.07,65.17,64.87,64.98,229757.20607582823,34.7092,34.7625,34.6025,34.6612,229757.2061
2010-06-11 14:30:00,64.98,65.21,64.96,65.07,252122.951800024,34.6612,34.7839,34.6505,34.7092,252122.9518
2010-06-11 15:00:00,65.08,65.16,64.92,65.07,258701.1123071403,34.7145,34.7572,34.6292,34.7092,258701.1123
2010-06-11 15:30:00,65.07,65.54,65.05,65.48,791532.1133835666,34.7092,34.9599,34.6985,34.9279,791532.1134
2010-06-14 09:30:00,66.04,66.26,65.75,65.8,420523.8607822031,35.2266,35.3439,35.0719,35.0986,420523.8608
2010-06-14 10:00:00,65.8,66.09,65.72,66.08,234660.9257265877,35.0986,35.2533,35.0559,35.2479,234660.9257
2010-06-14 10:30:00,66.09,66.15,65.85,66.14,358928.3578519316,35.2533,35.2853,35.1252,35.2799,358928.3579
2010-06-14 11:00:00,66.14,66.33,65.95,66.05,445281.6648726229,35.2799,35.3813,35.1786,35.2319,445281.6649
2010-06-14 11:30:00,66.05,66.25,66.0,66.2,415859.34696806606,35.2319,35.3386,35.2053,35.3119,415859.347
2010-06-14 12:00:00,66.2,66.29,66.05,66.12,232149.2644420524,35.3119,35.3599,35.2319,35.2693,232149.2644
2010-06-14 12:30:00,66.12,66.22,65.88,65.88,169836.14400191366,35.2693,35.3226,35.1412,35.1412,169836.144
2010-06-14 13:00:00,65.88,65.93,65.69,65.77,274129.888769286,35.1412,35.1679,35.0399,35.0826,274129.8888
2010-06-14 13:30:00,65.78,65.89,65.6,65.61,188254.9934218395,35.0879,35.1466,34.9919,34.9972,188254.9934
2010-06-14 14:00:00,65.61,65.66,65.45,65.66,202607.3436191843,34.9972,35.0239,34.9119,35.0239,202607.3436
2010-06-14 14:30:00,65.67,65.78,65.46,65.71,176653.51034565244,35.0292,35.0879,34.9172,35.0506,176653.5103
2010-06-14 15:00:00,65.71,65.84,65.58,65.68,252362.1576366464,35.0506,35.1199,34.9812,35.0346,252362.1576
2010-06-14 15:30:00,65.68,65.68,65.27,65.33,682334.6489654348,35.0346,35.0346,34.8159,34.8479,682334.649
2010-06-15 09:30:00,66.13,66.34,65.83,66.19,354144.2411194833,35.2746,35.3866,35.1146,35.3066,354144.2411
2010-06-15 10:00:00,66.2,66.3,65.95,66.14,259777.5385719412,35.3119,35.3653,35.1786,35.2799,259777.5386
2010-06-15 10:30:00,66.15,66.23,66.06,66.21,206434.63700514293,35.2853,35.3279,35.2373,35.3173,206434.637
2010-06-15 11:00:00,66.23,66.24,65.9,65.9,287645.01853845234,35.3279,35.3333,35.1519,35.1519,287645.0185
2010-06-15 11:30:00,65.9,66.2,65.83,66.07,211577.56249252483,35.1519,35.3119,35.1146,35.2426,211577.5625
2010-06-15 12:00:00,66.08,66.25,66.0,66.03,150819.27999043177,35.2479,35.3386,35.2053,35.2213,150819.28
2010-06-15 12:30:00,66.03,66.06,65.88,66.04,102978.11266594904,35.2213,35.2373,35.1412,35.2266,102978.1127
2010-06-15 13:00:00,66.05,66.3,65.91,66.19,127496.71091974645,35.2319,35.3653,35.1572,35.3066,127496.7109
2010-06-15 13:30:00,66.19,66.24,66.09,66.16,122114.57959574214,35.3066,35.3333,35.2533,35.2906,122114.5796
2010-06-15 14:00:00,66.16,66.43,66.16,66.36,146752.78076785075,35.2906,35.4346,35.2906,35.3973,146752.7808
2010-06-15 14:30:00,66.37,66.41,66.29,66.34,155962.20547781367,35.4026,35.424,35.3599,35.3866,155962.2055
2010-06-15 15:00:00,66.34,66.53,66.29,66.51,247936.8496591317,35.3866,35.488,35.3599,35.4773,247936.8497
2010-06-15 15:30:00,66.52,66.77,66.47,66.67,834589.1639756011,35.4826,35.616,35.456,35.5626,834589.164
2010-06-16 09:30:00,66.29,66.88,66.04,66.88,582944.623848822,35.3599,35.6747,35.2266,35.6747,582944.6238
2010-06-16 10:00:00,66.88,67.32,66.85,67.17,773232.8668819519,35.6747,35.9094,35.6587,35.8293,773232.8669
2010-06-16 10:30:00,67.18,67.4,66.99,67.32,455687.11876569793,35.8347,35.952,35.7333,35.9094,455687.1188
2010-06-16 11:00:00,67.34,67.53,67.27,67.49,434397.7993063031,35.92,36.0214,35.8827,36.0,434397.7993
2010-06-16 11:30:00,67.49,67.53,67.26,67.31,331898.0983135989,36.0,36.0214,35.8774,35.904,331898.0983
2010-06-16 12:00:00,67.33,67.54,67.28,67.29,146991.98660447315,35.9147,36.0267,35.888,35.8934,146991.9866
2010-06-16 12:30:00,67.3,67.37,67.21,67.27,231551.2498504964,35.8987,35.936,35.8507,35.8827,231551.2499
2010-06-16 13:00:00,67.26,67.32,67.14,67.31,145317.54574811627,35.8774,35.9094,35.8133,35.904,145317.5457
2010-06-16 13:30:00,67.31,67.43,67.27,67.41,137902.16481282143,35.904,35.968,35.8827,35.9574,137902.1648
2010-06-16 14:00:00,67.41,67.54,67.39,67.52,226408.3243631145,35.9574,36.0267,35.9467,36.016,226408.3244
2010-06-16 14:30:00,67.52,67.62,67.45,67.52,270422.1983016386,36.016,36.0694,35.9787,36.016,270422.1983
2010-06-16 15:00:00,67.52,67.55,67.33,67.39,668699.9162779573,36.016,36.032,35.9147,35.9467,668699.9163
2010-06-16 15:30:00,67.38,67.72,67.36,67.64,1646094.9647171393,35.9414,36.1227,35.9307,36.0801,1646094.9647
2010-06-17 09:30:00,68.01,68.03,67.49,67.67,439062.3131204402,36.2774,36.2881,36.0,36.0961,439062.3131
2010-06-17 10:00:00,67.65,67.67,67.28,67.5,816529.1233106088,36.0854,36.0961,35.888,36.0054,816529.1233
2010-06-17 10:30:00,67.5,67.5,66.95,66.95,346609.2572658773,36.0054,36.0054,35.712,35.712,346609.2573
2010-06-17 11:00:00,66.95,67.87,66.8,66.97,343619.1843080971,35.712,36.2027,35.632,35.7227,343619.1843
2010-06-17 11:30:00,66.98,67.13,66.95,67.08,227843.55938284897,35.728,35.808,35.712,35.7813,227843.5594
2010-06-17 12:00:00,67.08,67.24,67.06,67.1,136586.53271139818,35.7813,35.8667,35.7707,35.792,136586.5327
2010-06-17 12:30:00,67.12,67.2,67.06,67.15,122951.8000239206,35.8027,35.8453,35.7707,35.8187,122951.8
2010-06-17 13:00:00,67.13,67.25,67.09,67.23,180361.20081329983,35.808,35.872,35.7867,35.8614,180361.2008
2010-06-17 13:30:00,67.24,67.43,67.16,67.41,122951.8000239206,35.8667,35.968,35.824,35.9574,122951.8
2010-06-17 14:00:00,67.42,67.49,67.35,67.35,177729.9366104533,35.9627,36.0,35.9254,35.9254,177729.9366
2010-06-17 14:30:00,67.34,67.41,67.18,67.28,199976.07941633777,35.92,35.9574,35.8347,35.888,199976.0794
2010-06-17 15:00:00,67.29,67.29,67.07,67.18,303073.795000598,35.8934,35.8934,35.776,35.8347,303073.795
2010-06-17 15:30:00,67.18,67.8,67.17,67.75,865925.1285731372,35.8347,36.1654,35.8293,36.1387,865925.1286
2010-06-18 09:30:00,67.59,68.04,67.32,67.45,2752421.959095802,36.0534,36.2934,35.9094,35.9787,2752421.9591
2010-06-18 10:00:00,67.45,67.52,67.21,67.41,311804.80803731614,35.9787,36.016,35.8507,35.9574,311804.808
2010-06-18 10:30:00,67.43,67.79,67.43,67.77,201411.31443607225,35.968,36.1601,35.968,36.1494,201411.3144
2010-06-18 11:00:00,67.77,67.77,67.47,67.64,174381.05489773952,36.1494,36.1494,35.9894,36.0801,174381.0549
2010-06-18 11:30:00,67.64,67.78,67.61,67.77,198660.4473149145,36.0801,36.1547,36.064,36.1494,198660.4473
2010-06-18 12:00:00,67.77,67.87,67.69,67.72,196866.4035402464,36.1494,36.2027,36.1067,36.1227,196866.4035
2010-06-18 12:30:00,67.73,67.81,67.63,67.68,106925.00897021889,36.1281,36.1707,36.0747,36.1014,106925.009
2010-06-18 13:00:00,67.67,67.82,67.62,67.71,134433.68018179643,36.0961,36.1761,36.0694,36.1174,134433.6802
2010-06-18 13:30:00,67.72,67.8,67.64,67.66,149982.05956225333,36.1227,36.1654,36.0801,36.0907,149982.0596
2010-06-18 14:00:00,67.65,67.78,67.62,67.77,136945.3414663318,36.0854,36.1547,36.0694,36.1494,136945.3415
2010-06-18 14:30:00,67.77,67.81,67.65,67.74,161583.54263844038,36.1494,36.1707,36.0854,36.1334,161583.5426
2010-06-18 15:00:00,67.74,67.8,67.6,67.76,292907.54694414546,36.1334,36.1654,36.0587,36.1441,292907.5469
2010-06-18 15:30:00,67.76,67.96,67.71,67.87,704580.7917713192,36.1441,36.2507,36.1174,36.2027,704580.7918
2010-06-21 09:30:00,68.53,69.36,68.53,69.3,662241.358689152,36.5548,36.9975,36.5548,36.9655,662241.3587
2010-06-21 10:00:00,69.3,69.4,69.05,69.07,348881.71271379024,36.9655,37.0189,36.8322,36.8428,348881.7127
2010-06-21 10:30:00,69.07,69.15,68.84,68.88,294940.796555436,36.8428,36.8855,36.7201,36.7415,294940.7966
2010-06-21 11:00:00,68.89,69.15,68.84,69.06,306542.279631623,36.7468,36.8855,36.7201,36.8375,306542.2796
2010-06-21 11:30:00,69.05,69.15,69.03,69.1,297811.26659490494,36.8322,36.8855,36.8215,36.8588,297811.2666
2010-06-21 12:00:00,69.1,69.12,68.75,68.8,240282.26288721449,36.8588,36.8695,36.6721,36.6988,240282.2629
2010-06-21 12:30:00,68.8,68.83,68.71,68.76,195550.7714388231,36.6988,36.7148,36.6508,36.6775,195550.7714
2010-06-21 13:00:00,68.77,68.82,68.69,68.74,161942.351393374,36.6828,36.7095,36.6401,36.6668,161942.3514
2010-06-21 13:30:00,68.74,68.77,68.56,68.61,243033.13000837225,36.6668,36.6828,36.5708,36.5975,243033.13
2010-06-21 14:00:00,68.61,68.94,68.56,68.73,319578.99772754457,36.5975,36.7735,36.5708,36.6615,319578.9977
2010-06-21 14:30:00,68.74,68.77,68.41,68.44,277837.5792369334,36.6668,36.6828,36.4908,36.5068,277837.5792
2010-06-21 15:00:00,68.44,68.51,67.96,68.08,513216.1224733884,36.5068,36.5441,36.2507,36.3148,513216.1225
2010-06-21 15:30:00,68.08,68.18,67.78,68.17,732567.8746561416,36.3148,36.3681,36.1547,36.3628,732567.8747
2010-06-22 09:30:00,68.32,68.45,68.08,68.16,264561.6553043894,36.4428,36.5121,36.3148,36.3574,264561.6553
2010-06-22 10:00:00,68.11,68.16,67.84,68.0,263604.8319578998,36.3308,36.3574,36.1867,36.2721,263604.832
2010-06-22 10:30:00,68.03,68.19,67.79,68.15,330343.2603755532,36.2881,36.3734,36.1601,36.3521,330343.2604
2010-06-22 11:00:00,68.15,68.19,67.82,67.97,201172.10859944983,36.3521,36.3734,36.1761,36.2561,201172.1086
2010-06-22 11:30:00,67.99,68.19,67.89,67.89,151895.70625523262,36.2667,36.3734,36.2134,36.2134,151895.7063
2010-06-22 12:00:00,67.9,68.02,67.84,67.87,88864.96830522665,36.2187,36.2827,36.1867,36.2027,88864.9683
2010-06-22 12:30:00,67.87,67.94,67.74,67.93,157277.83757923695,36.2027,36.2401,36.1334,36.2347,157277.8376
2010-06-22 13:00:00,67.92,68.0,67.75,67.78,131443.60722401628,36.2294,36.2721,36.1387,36.1547,131443.6072
2010-06-22 13:30:00,67.79,68.04,67.72,67.86,233225.6907068533,36.1601,36.2934,36.1227,36.1974,233225.6907
2010-06-22 14:00:00,67.86,67.89,67.58,67.69,149623.2508073197,36.1974,36.2134,36.048,36.1067,149623.2508
2010-06-22 14:30:00,67.67,67.72,67.03,67.21,329745.2457839972,36.0961,36.1227,35.7547,35.8507,329745.2458
2010-06-22 15:00:00,67.22,67.27,66.99,67.02,296376.03157517046,35.856,35.8827,35.7333,35.7493,296376.0316
2010-06-22 15:30:00,67.03,67.03,66.79,66.9,802415.9789498864,35.7547,35.7547,35.6266,35.6853,802415.9789
2010-06-23 09:30:00,67.08,67.23,66.73,67.21,321971.0560937687,35.7813,35.8614,35.5946,35.8507,321971.0561
2010-06-23 10:00:00,67.2,67.21,66.43,66.46,552206.6738428418,35.8453,35.8507,35.4346,35.4506,552206.6738
2010-06-23 10:30:00,66.47,66.86,66.45,66.77,229876.80899413943,35.456,35.664,35.4453,35.616,229876.809
2010-06-23 11:00:00,66.78,66.83,66.64,66.77,197225.21229518,35.6213,35.648,35.5466,35.616,197225.2123
2010-06-23 11:30:00,66.76,66.79,66.58,66.7,157756.24925248176,35.6106,35.6266,35.5146,35.5786,157756.2493
2010-06-23 12:00:00,66.69,66.89,66.6,66.82,117091.25702667146,35.5733,35.68,35.5253,35.6427,117091.257
2010-06-23 12:30:00,66.82,66.88,66.74,66.86,149025.23621576367,35.6427,35.6747,35.6,35.664,149025.2362
2010-06-23 13:00:00,66.86,67.06,66.85,66.91,181198.4212414783,35.664,35.7707,35.6587,35.6907,181198.4212
2010-06-23 13:30:00,66.91,67.04,66.87,67.0,126061.47590001197,35.6907,35.76,35.6693,35.7387,126061.4759
2010-06-23 14:00:00,66.98,67.05,66.7,67.01,227245.5447912929,35.728,35.7653,35.5786,35.744,227245.5448
2010-06-23 14:30:00,66.99,67.42,66.89,66.99,445760.0765458677,35.7333,35.9627,35.68,35.7333,445760.0765
2010-06-23 15:00:00,67.01,67.16,66.71,67.06,384523.3823705299,35.744,35.824,35.584,35.7707,384523.3824
2010-06-23 15:30:00,67.06,67.35,66.87,67.02,737710.8001435235,35.7707,35.9254,35.6693,35.7493,737710.8001
2010-06-24 09:30:00,66.73,66.75,65.73,65.82,444085.6356895109,35.5946,35.6053,35.0612,35.1092,444085.6357
2010-06-24 10:00:00,65.82,66.54,65.8,66.44,397201.2917115178,35.1092,35.4933,35.0986,35.44,397201.2917
2010-06-24 10:30:00,66.45,66.45,65.75,65.9,426862.81545269705,35.4453,35.4453,35.0719,35.1519,426862.8155
2010-06-24 11:00:00,65.91,65.93,65.48,65.77,254395.40724793688,35.1572,35.1679,34.9279,35.0826,254395.4072
2010-06-24 11:30:00,65.77,66.14,65.76,66.01,167324.48271737833,35.0826,35.2799,35.0772,35.2106,167324.4827
2010-06-24 12:00:00,66.02,66.19,65.79,65.93,159071.88135390505,35.2159,35.3066,35.0932,35.1679,159071.8814
2010-06-24 12:30:00,65.9,66.05,65.79,66.0,126061.47590001197,35.1519,35.2319,35.0932,35.2053,126061.4759
2010-06-24 13:00:00,66.01,66.24,65.93,66.0,101542.87764621458,35.2106,35.3333,35.1679,35.2053,101542.8776
2010-06-24 13:30:00,66.01,66.34,65.99,66.26,154526.9704580792,35.2106,35.3866,35.1999,35.3439,154526.9705
2010-06-24 14:00:00,66.26,66.28,65.94,65.99,159430.69010883867,35.3439,35.3546,35.1732,35.1999,159430.6901
2010-06-24 14:30:00,65.99,66.0,65.49,65.58,243870.35043655065,35.1999,35.2053,34.9332,34.9812,243870.3504
2010-06-24 15:00:00,65.58,65.7,65.11,65.25,569907.9057529004,34.9812,35.0452,34.7305,34.8052,569907.9058
2010-06-24 15:30:00,65.26,65.49,65.18,65.37,1155962.2054778135,34.8105,34.9332,34.7679,34.8692,1155962.2055
2010-06-25 09:30:00,65.66,65.66,65.17,65.43,425188.3745963402,35.0239,35.0239,34.7625,34.9012,425188.3746
2010-06-25 10:00:00,65.42,65.78,65.41,65.51,271498.6245664394,34.8959,35.0879,34.8905,34.9439,271498.6246
2010-06-25 10:30:00,65.53,65.67,65.12,65.13,311206.7934457601,34.9545,35.0292,34.7358,34.7412,311206.7934
2010-06-25 11:00:00,65.13,65.38,65.12,65.34,181557.22999641192,34.7412,34.8745,34.7358,34.8532,181557.23
2010-06-25 11:30:00,65.35,65.47,65.12,65.33,168042.10022724557,34.8585,34.9225,34.7358,34.8479,168042.1002
2010-06-25 12:00:00,65.33,65.73,65.27,65.6,245425.1883745964,34.8479,35.0612,34.8159,34.9919,245425.1884
2010-06-25 12:30:00,65.6,65.85,65.49,65.55,199497.66774309296,34.9919,35.1252,34.9332,34.9652,199497.6677
2010-06-25 13:00:00,65.54,66.0,65.53,65.99,182394.4504245904,34.9599,35.2053,34.9545,35.1999,182394.4504
2010-06-25 13:30:00,66.0,66.08,65.85,65.93,238009.8074393016,35.2053,35.2479,35.1252,35.1679,238009.8074
2010-06-25 14:00:00,65.93,66.02,65.75,65.85,268388.9486903481,35.1679,35.2159,35.0719,35.1252,268388.9487
2010-06-25 14:30:00,65.85,65.98,65.73,65.98,258820.7152254515,35.1252,35.1946,35.0612,35.1946,258820.7152
2010-06-25 15:00:00,65.98,65.98,65.69,65.86,318382.9685444325,35.1946,35.1946,35.0399,35.1306,318382.9685
2010-06-25 15:30:00,65.87,66.13,65.67,66.04,914842.7221624207,35.1359,35.2746,35.0292,35.2266,914842.7222
2010-06-28 09:30:00,66.01,66.17,65.53,65.63,317426.14519794285,35.2106,35.2959,34.9545,35.0079,317426.1452
2010-06-28 10:00:00,65.63,66.08,65.46,66.08,307977.5146513575,35.0079,35.2479,34.9172,35.2479,307977.5147
2010-06-28 10:30:00,66.09,66.38,65.96,66.38,288841.0477215644,35.2533,35.4079,35.1839,35.4079,288841.0477
2010-06-28 11:00:00,66.39,66.55,66.31,66.5,254395.40724793688,35.4133,35.4986,35.3706,35.472,254395.4072
2010-06-28 11:30:00,66.51,66.66,66.3,66.31,221504.60471235492,35.4773,35.5573,35.3653,35.3706,221504.6047
2010-06-28 12:00:00,66.31,66.36,66.14,66.34,188972.6109317068,35.3706,35.3973,35.2799,35.3866,188972.6109
2010-06-28 12:30:00,66.33,66.34,66.08,66.28,181437.62707810072,35.3813,35.3866,35.2479,35.3546,181437.6271
2010-06-28 13:00:00,66.29,66.29,66.02,66.14,123430.21169716542,35.3599,35.3599,35.2159,35.2799,123430.2117
2010-06-28 13:30:00,66.14,66.25,65.97,66.19,153928.95586652317,35.2799,35.3386,35.1893,35.3066,153928.9559
2010-06-28 14:00:00,66.18,66.25,66.03,66.03,118406.88912809471,35.3013,35.3386,35.2213,35.2213,118406.8891
2010-06-28 14:30:00,66.03,66.26,65.96,66.24,203444.5640473628,35.2213,35.3439,35.1839,35.3333,203444.564
2010-06-28 15:00:00,66.24,66.32,65.98,66.04,309053.9409161584,35.3333,35.3759,35.1946,35.2266,309053.9409
2010-06-28 15:30:00,66.02,66.28,65.93,66.0,702547.5421600287,35.2159,35.3546,35.1679,35.2053,702547.5422
2010-06-29 09:30:00,65.82,65.84,65.08,65.15,1190288.2430331302,35.1092,35.1199,34.7145,34.7519,1190288.243
2010-06-29 10:00:00,65.17,65.18,64.25,64.32,724554.4791292908,34.7625,34.7679,34.2718,34.3091,724554.4791
2010-06-29 10:30:00,64.32,65.05,64.3,65.03,518837.4596340151,34.3091,34.6985,34.2985,34.6878,518837.4596
2010-06-29 11:00:00,65.05,65.27,64.87,65.05,678028.9439062313,34.6985,34.8159,34.6025,34.6985,678028.9439
2010-06-29 11:30:00,65.05,65.26,64.98,65.23,450065.7816050712,34.6985,34.8105,34.6612,34.7945,450065.7816
2010-06-29 12:00:00,65.22,65.42,65.07,65.37,463820.11721086,34.7892,34.8959,34.7092,34.8692,463820.1172
2010-06-29 12:30:00,65.37,65.42,65.23,65.3,423513.9337399833,34.8692,34.8959,34.7945,34.8319,423513.9337
2010-06-29 13:00:00,65.31,65.54,65.25,65.5,533429.0156679823,34.8372,34.9599,34.8052,34.9385,533429.0157
2010-06-29 13:30:00,65.49,65.58,65.32,65.58,508312.4028226289,34.9332,34.9812,34.8425,34.9812,508312.4028
2010-06-29 14:00:00,65.57,66.09,65.54,66.02,590718.8135390504,34.9759,35.2533,34.9599,35.2159,590718.8135
2010-06-29 14:30:00,66.02,66.06,65.81,65.83,727903.3608420045,35.2159,35.2373,35.1039,35.1146,727903.3608
2010-06-29 15:00:00,65.83,65.97,65.47,65.53,979787.1068054062,35.1146,35.1893,34.9225,34.9545,979787.1068
2010-06-29 15:30:00,65.53,65.77,65.12,65.64,1840569.3098911613,34.9545,35.0826,34.7358,35.0132,1840569.3099
2010-06-30 09:30:00,65.39,66.68,65.39,66.48,823585.69549097,34.8799,35.568,34.8799,35.4613,823585.6955
2010-06-30 10:00:00,66.46,66.73,66.26,66.62,607702.4279392418,35.4506,35.5946,35.3439,35.536,607702.4279
2010-06-30 10:30:00,66.62,66.8,66.44,66.64,570745.1261810788,35.536,35.632,35.44,35.5466,570745.1262
2010-06-30 11:00:00,66.65,67.0,66.58,66.89,424111.9483315393,35.552,35.7387,35.5146,35.68,424111.9483
2010-06-30 11:30:00,66.89,67.07,66.85,66.9,356297.093649085,35.68,35.776,35.6587,35.6853,356297.0936
2010-06-30 12:00:00,66.92,66.92,66.68,66.7,232268.8673603636,35.696,35.696,35.568,35.5786,232268.8674
2010-06-30 12:30:00,66.7,66.73,66.4,66.47,259059.921062074,35.5786,35.5946,35.4186,35.456,259059.9211
2010-06-30 13:00:00,66.47,66.69,66.46,66.64,387393.8524099988,35.456,35.5733,35.4506,35.5466,387393.8524
2010-06-30 13:30:00,66.63,66.68,66.46,66.55,248415.2613323765,35.5413,35.568,35.4506,35.4986,248415.2613
2010-06-30 14:00:00,66.55,66.63,66.25,66.33,406649.9222581031,35.4986,35.5413,35.3386,35.3813,406649.9223
2010-06-30 14:30:00,66.33,66.5,66.29,66.47,396603.27711996174,35.3813,35.472,35.3599,35.456,396603.2771
2010-06-30 15:00:00,66.47,66.6,66.44,66.47,864968.3052266475,35.456,35.5253,35.44,35.456,864968.3052
2010-06-30 15:30:00,66.47,66.52,66.0,66.01,1906111.7091257027,35.456,35.4826,35.2053,35.2106,1906111.7091
2010-07-01 09:30:00,66.1,66.37,65.88,66.11,569190.2882430331,35.2586,35.4026,35.1412,35.2639,569190.2882
2010-07-01 10:00:00,66.11,66.36,65.8,66.09,942710.202128932,35.2639,35.3973,35.0986,35.2533,942710.2021
2010-07-01 10:30:00,66.1,66.17,65.69,65.7,864609.496471714,35.2586,35.2959,35.0399,35.0452,864609.4965
2010-07-01 11:00:00,65.69,65.71,65.22,65.27,646812.5822270063,35.0399,35.0506,34.7892,34.8159,646812.5822
2010-07-01 11:30:00,65.26,65.51,65.23,65.29,773830.881473508,34.8105,34.9439,34.7945,34.8265,773830.8815
2010-07-01 12:00:00,65.31,65.33,65.07,65.17,443368.0181796436,34.8372,34.8479,34.7092,34.7625,443368.0182
2010-07-01 12:30:00,65.17,65.84,65.12,65.39,451979.4282980505,34.7625,35.1199,34.7358,34.8799,451979.4283
2010-07-01 13:00:00,65.4,65.64,65.27,65.55,373639.51680421,34.8852,35.0132,34.8159,34.9652,373639.5168
2010-07-01 13:30:00,65.54,65.84,65.48,65.7,396962.0858748954,34.9599,35.1199,34.9279,35.0452,396962.0859
2010-07-01 14:00:00,65.69,65.9,65.52,65.57,279153.21133835666,35.0399,35.1519,34.9492,34.9759,279153.2113
2010-07-01 14:30:00,65.58,65.61,65.19,65.46,390383.925367779,34.9812,34.9972,34.7732,34.9172,390383.9254
2010-07-01 15:00:00,65.47,65.68,65.42,65.59,543356.0578878125,34.9225,35.0346,34.8959,34.9866,543356.0579
2010-07-01 15:30:00,65.59,65.79,65.41,65.68,974524.578399713,34.9866,35.0932,34.8905,35.0346,974524.5784
2010-07-02 09:30:00,65.88,66.05,65.34,65.67,456285.1333572539,35.1412,35.2319,34.8532,35.0292,456285.1334
2010-07-02 10:00:00,65.64,65.7,65.42,65.45,313598.8518119842,35.0132,35.0452,34.8959,34.9119,313598.8518
2010-07-02 10:30:00,65.46,65.47,65.21,65.24,283339.3134792489,34.9172,34.9225,34.7839,34.7999,283339.3135
2010-07-02 11:00:00,65.25,65.31,64.97,65.0,257505.08312402823,34.8052,34.8372,34.6558,34.6718,257505.0831
2010-07-02 11:30:00,64.98,65.07,64.62,64.74,398756.12964956346,34.6612,34.7092,34.4691,34.5332,398756.1296
2010-07-02 12:00:00,64.75,64.89,64.65,64.74,201889.72610931707,34.5385,34.6132,34.4851,34.5332,201889.7261
2010-07-02 12:30:00,64.76,64.8,64.56,64.61,140413.8260973568,34.5438,34.5652,34.4371,34.4638,140413.8261
2010-07-02 13:00:00,64.61,64.71,64.41,64.49,213969.62085874897,34.4638,34.5172,34.3571,34.3998,213969.6209
2010-07-02 13:30:00,64.51,64.9,64.47,64.84,263844.0377945222,34.4105,34.6185,34.3891,34.5865,263844.0378
2010-07-02 14:00:00,64.85,64.88,64.68,64.74,176175.09867240762,34.5918,34.6078,34.5011,34.5332,176175.0987
2010-07-02 14:30:00,64.75,64.79,64.56,64.77,199497.66774309296,34.5385,34.5598,34.4371,34.5492,199497.6677
2010-07-02 15:00:00,64.77,65.04,64.71,64.95,377466.8101901687,34.5492,34.6932,34.5172,34.6452,377466.8102
2010-07-02 15:30:00,64.94,65.34,64.89,64.89,808874.5365386916,34.6398,34.8532,34.6132,34.6132,808874.5365
2010-07-06 09:30:00,65.59,66.17,65.47,66.02,531993.7806482478,34.9866,35.2959,34.9225,35.2159,531993.7806
2010-07-06 10:00:00,66.02,66.37,65.88,66.19,355340.2703025954,35.2159,35.4026,35.1412,35.3066,355340.2703
2010-07-06 10:30:00,66.16,66.24,65.96,66.1,350795.3594067696,35.2906,35.3333,35.1839,35.2586,350795.3594
2010-07-06 11:00:00,66.1,66.18,65.85,65.88,207271.8574333214,35.2586,35.3013,35.1252,35.1412,207271.8574
2010-07-06 11:30:00,65.88,66.18,65.87,66.09,190766.6547063749,35.1412,35.3013,35.1359,35.2533,190766.6547
2010-07-06 12:00:00,66.09,66.23,65.8,65.93,234421.7198899653,35.2533,35.3279,35.0986,35.1679,234421.7199
2010-07-06 12:30:00,65.9,65.95,65.33,65.42,254036.5984930033,35.1519,35.1786,34.8479,34.8959,254036.5985
2010-07-06 13:00:00,65.43,65.58,65.31,65.47,237531.3957660567,34.9012,34.9812,34.8372,34.9225,237531.3958
2010-07-06 13:30:00,65.47,65.54,65.07,65.14,265757.6844875015,34.9225,34.9599,34.7092,34.7465,265757.6845
2010-07-06 14:00:00,65.15,65.26,64.85,65.12,327233.5844994618,34.7519,34.8105,34.5918,34.7358,327233.5845
2010-07-06 14:30:00,65.12,65.31,65.0,65.02,254634.61308455927,34.7358,34.8372,34.6718,34.6825,254634.6131
2010-07-06 15:00:00,65.01,65.14,64.8,64.99,391699.5574692023,34.6772,34.7465,34.5652,34.6665,391699.5575
2010-07-06 15:30:00,64.99,65.35,64.91,65.35,744288.96065064,34.6665,34.8585,34.6238,34.8585,744288.9607
2010-07-07 09:30:00,65.58,65.88,65.16,65.82,420643.4637005143,34.9812,35.1412,34.7572,35.1092,420643.4637
2010-07-07 10:00:00,65.83,66.29,65.83,65.99,474464.77694055735,35.1146,35.3599,35.1146,35.1999,474464.7769
2010-07-07 10:30:00,65.99,66.63,65.98,66.59,374476.73723238846,35.1999,35.5413,35.1946,35.52,374476.7372
2010-07-07 11:00:00,66.6,66.72,66.5,66.64,377347.2072718575,35.5253,35.5893,35.472,35.5466,377347.2073
2010-07-07 11:30:00,66.63,66.81,66.46,66.59,283458.9163975601,35.5413,35.6373,35.4506,35.52,283458.9164
2010-07-07 12:00:00,66.59,66.64,66.37,66.5,225810.30977155844,35.52,35.5466,35.4026,35.472,225810.3098
2010-07-07 12:30:00,66.52,66.58,66.33,66.37,165410.836024399,35.4826,35.5146,35.3813,35.4026,165410.836
2010-07-07 13:00:00,66.37,66.81,66.36,66.78,193278.3159909102,35.4026,35.6373,35.3973,35.6213,193278.316
2010-07-07 13:30:00,66.79,66.81,66.55,66.73,196268.38894869035,35.6266,35.6373,35.4986,35.5946,196268.3889
2010-07-07 14:00:00,66.74,66.89,66.74,66.84,263006.81736634375,35.6,35.68,35.6,35.6533,263006.8174
2010-07-07 14:30:00,66.82,66.87,66.7,66.81,314794.8809950963,35.6427,35.6693,35.5786,35.6373,314794.881
2010-07-07 15:00:00,66.82,67.08,66.69,67.01,591556.0339672288,35.6427,35.7813,35.5733,35.744,591556.034
2010-07-07 15:30:00,67.01,67.37,66.97,67.32,1375194.3547422558,35.744,35.936,35.7227,35.9094,1375194.3547
2010-07-08 09:30:00,67.82,68.22,67.6,67.89,607104.4133476857,36.1761,36.3894,36.0587,36.2134,607104.4133
2010-07-08 10:00:00,67.9,68.09,67.67,67.97,466451.3814137065,36.2187,36.3201,36.0961,36.2561,466451.3814
2010-07-08 10:30:00,67.97,67.97,67.53,67.59,406291.1135031695,36.2561,36.2561,36.0214,36.0534,406291.1135
2010-07-08 11:00:00,67.57,67.63,67.35,67.47,215763.66463341707,36.0427,36.0747,35.9254,35.9894,215763.6646
2010-07-08 11:30:00,67.47,67.63,67.27,67.29,224853.4864250688,35.9894,36.0747,35.8827,35.8934,224853.4864
2010-07-08 12:00:00,67.28,67.62,67.24,67.52,244229.15919148427,35.888,36.0694,35.8667,36.016,244229.1592
2010-07-08 12:30:00,67.49,67.61,67.41,67.48,142088.26695371367,36.0,36.064,35.9574,35.9947,142088.267
2010-07-08 13:00:00,67.48,67.65,67.44,67.5,178088.74536538692,35.9947,36.0854,35.9734,36.0054,178088.7454
2010-07-08 13:30:00,67.51,67.52,67.18,67.24,243272.33584499464,36.0107,36.016,35.8347,35.8667,243272.3358
2010-07-08 14:00:00,67.26,67.3,66.96,67.13,208228.68077981105,35.8774,35.8987,35.7173,35.808,208228.6808
2010-07-08 14:30:00,67.15,67.42,67.13,67.39,203564.166965674,35.8187,35.9627,35.808,35.9467,203564.167
2010-07-08 15:00:00,67.39,67.67,67.22,67.66,313718.45473029546,35.9467,36.0961,35.856,36.0907,313718.4547
2010-07-08 15:30:00,67.67,67.91,67.63,67.9,815572.2999641192,36.0961,36.2241,36.0747,36.2187,815572.3
2010-07-09 09:30:00,67.82,68.18,67.82,67.99,297213.2520033489,36.1761,36.3681,36.1761,36.2667,297213.252
2010-07-09 10:00:00,67.98,68.39,67.95,68.33,304509.0300203325,36.2614,36.4801,36.2454,36.4481,304509.03
2010-07-09 10:30:00,68.33,68.54,68.18,68.23,183590.47960770244,36.4481,36.5601,36.3681,36.3948,183590.4796
2010-07-09 11:00:00,68.21,68.29,68.03,68.17,173783.04030618348,36.3841,36.4268,36.2881,36.3628,173783.0403
2010-07-09 11:30:00,68.16,68.34,68.14,68.24,156081.80839612486,36.3574,36.4534,36.3468,36.4001,156081.8084
2010-07-09 12:00:00,68.25,68.34,68.17,68.32,136586.53271139818,36.4054,36.4534,36.3628,36.4428,136586.5327
2010-07-09 12:30:00,68.31,68.42,68.2,68.32,133357.25391699557,36.4374,36.4961,36.3788,36.4428,133357.2539
2010-07-09 13:00:00,68.32,68.42,68.23,68.32,135629.7093649085,36.4428,36.4961,36.3948,36.4428,135629.7094
2010-07-09 13:30:00,68.32,68.38,68.13,68.17,258103.09771558427,36.4428,36.4748,36.3414,36.3628,258103.0977
2010-07-09 14:00:00,68.18,68.23,68.04,68.08,140892.2377706016,36.3681,36.3948,36.2934,36.3148,140892.2378
2010-07-09 14:30:00,68.09,68.51,68.09,68.47,190527.44886975244,36.3201,36.5441,36.3201,36.5228,190527.4489
2010-07-09 15:00:00,68.48,68.56,68.39,68.41,287166.60686520755,36.5281,36.5708,36.4801,36.4908,287166.6069
2010-07-09 15:30:00,68.43,68.77,68.36,68.7,742973.3285492166,36.5014,36.6828,36.4641,36.6455,742973.3285
2010-07-12 09:30:00,68.45,68.67,68.23,68.52,406889.1280947256,36.5121,36.6295,36.3948,36.5495,406889.1281
2010-07-12 10:00:00,68.51,68.55,68.03,68.18,540365.9849300323,36.5441,36.5655,36.2881,36.3681,540365.9849
2010-07-12 10:30:00,68.18,68.44,68.14,68.32,234541.3228082765,36.3681,36.5068,36.3468,36.4428,234541.3228
2010-07-12 11:00:00,68.33,68.49,68.09,68.44,277000.35880875494,36.4481,36.5335,36.3201,36.5068,277000.3588
2010-07-12 11:30:00,68.44,68.48,68.31,68.35,156919.02882430333,36.5068,36.5281,36.4374,36.4588,156919.0288
2010-07-12 12:00:00,68.33,68.56,68.33,68.43,170673.3644300921,36.4481,36.5708,36.4481,36.5014,170673.3644
2010-07-12 12:30:00,68.42,68.63,68.36,68.37,138858.9881593111,36.4961,36.6081,36.4641,36.4694,138858.9882
2010-07-12 13:00:00,68.38,68.58,68.32,68.57,109675.87609137665,36.4748,36.5815,36.4428,36.5761,109675.8761
2010-07-12 13:30:00,68.57,68.64,68.49,68.64,163138.3805764861,36.5761,36.6135,36.5335,36.6135,163138.3806
2010-07-12 14:00:00,68.64,68.75,68.57,68.7,269704.5807917713,36.6135,36.6721,36.5761,36.6455,269704.5808
2010-07-12 14:30:00,68.69,68.76,68.59,68.69,261930.3911015429,36.6401,36.6775,36.5868,36.6401,261930.3911
2010-07-12 15:00:00,68.69,68.77,68.48,68.71,444564.0473627557,36.6401,36.6828,36.5281,36.6508,444564.0474
2010-07-12 15:30:00,68.71,68.77,68.59,68.75,493003.2292787944,36.6508,36.6828,36.5868,36.6721,493003.2293
2010-07-13 09:30:00,69.26,70.6,69.26,70.59,859466.570984332,36.9442,37.659,36.9442,37.6536,859466.571
2010-07-13 10:00:00,70.6,70.71,70.32,70.35,663317.7849539529,37.659,37.7176,37.5096,37.5256,663317.785
2010-07-13 10:30:00,70.35,70.38,70.03,70.2,494318.8613802177,37.5256,37.5416,37.3549,37.4456,494318.8614
2010-07-13 11:00:00,70.2,70.28,70.08,70.22,340150.6996770721,37.4456,37.4883,37.3816,37.4563,340150.6997
2010-07-13 11:30:00,70.23,70.42,70.21,70.22,366822.1504604713,37.4616,37.5629,37.4509,37.4563,366822.1505
2010-07-13 12:00:00,70.21,70.26,69.98,70.14,297093.6490850377,37.4509,37.4776,37.3282,37.4136,297093.6491
2010-07-13 12:30:00,70.15,70.18,69.88,69.91,198062.43272335845,37.4189,37.4349,37.2749,37.2909,198062.4327
2010-07-13 13:00:00,69.91,70.08,69.63,69.69,400310.96758760914,37.2909,37.3816,37.1415,37.1735,400310.9676
2010-07-13 13:30:00,69.71,69.94,69.67,69.93,290635.09149623255,37.1842,37.3069,37.1629,37.3016,290635.0915
2010-07-13 14:00:00,69.93,70.12,69.91,69.96,247817.2467408205,37.3016,37.4029,37.2909,37.3176,247817.2467
2010-07-13 14:30:00,69.96,70.08,69.96,70.07,235139.33739983256,37.3176,37.3816,37.3176,37.3762,235139.3374
2010-07-13 15:00:00,70.07,70.25,70.07,70.22,430809.7117569669,37.3762,37.4723,37.3762,37.4563,430809.7118
2010-07-13 15:30:00,70.22,70.22,69.84,69.86,975242.1959095802,37.4563,37.4563,37.2536,37.2642,975242.1959
2010-07-14 09:30:00,69.5,69.81,69.42,69.5,303432.60375553166,37.0722,37.2376,37.0295,37.0722,303432.6038
2010-07-14 10:00:00,69.51,69.71,69.4,69.61,177012.31910058606,37.0775,37.1842,37.0189,37.1309,177012.3191
2010-07-14 10:30:00,69.64,69.83,69.6,69.83,157995.4550891042,37.1469,37.2482,37.1255,37.2482,157995.4551
2010-07-14 11:00:00,69.82,69.96,69.74,69.79,266236.09616074635,37.2429,37.3176,37.2002,37.2269,266236.0962
2010-07-14 11:30:00,69.78,69.81,69.66,69.68,174381.05489773952,37.2216,37.2376,37.1575,37.1682,174381.0549
2010-07-14 12:00:00,69.7,69.72,69.6,69.63,186460.9496471714,37.1789,37.1895,37.1255,37.1415,186460.9496
2010-07-14 12:30:00,69.63,69.66,69.41,69.49,160985.52804688434,37.1415,37.1575,37.0242,37.0669,160985.528
2010-07-14 13:00:00,69.48,69.63,69.44,69.54,166367.65937088866,37.0615,37.1415,37.0402,37.0935,166367.6594
2010-07-14 13:30:00,69.55,69.62,69.23,69.25,172587.01112307142,37.0989,37.1362,36.9282,36.9388,172587.0111
2010-07-14 14:00:00,69.25,69.35,68.97,69.06,387872.2640832437,36.9388,36.9922,36.7895,36.8375,387872.2641
2010-07-14 14:30:00,69.07,69.2,69.04,69.18,310130.3671809592,36.8428,36.9122,36.8268,36.9015,310130.3672
2010-07-14 15:00:00,69.19,69.35,69.11,69.28,307738.3088147351,36.9068,36.9922,36.8642,36.9548,307738.3088
2010-07-14 15:30:00,69.28,69.45,69.13,69.42,656620.0215285253,36.9548,37.0455,36.8748,37.0295,656620.0215
2010-07-15 09:30:00,69.54,69.54,68.69,68.89,458677.1917234781,37.0935,37.0935,36.6401,36.7468,458677.1917
2010-07-15 10:00:00,68.88,68.94,68.23,68.28,822868.0779811027,36.7415,36.7735,36.3948,36.4214,822868.078
2010-07-15 10:30:00,68.28,68.56,68.17,68.5,531156.5602200694,36.4214,36.5708,36.3628,36.5388,531156.5602
2010-07-15 11:00:00,68.48,68.54,68.27,68.37,402344.21719889966,36.5281,36.5601,36.4161,36.4694,402344.2172
2010-07-15 11:30:00,68.37,68.63,68.32,68.43,382609.73567755055,36.4694,36.6081,36.4428,36.5014,382609.7357
2010-07-15 12:00:00,68.43,68.46,68.26,68.29,137064.944384643,36.5014,36.5174,36.4108,36.4268,137064.9444
2010-07-15 12:30:00,68.3,68.6,68.27,68.49,126659.490491568,36.4321,36.5921,36.4161,36.5335,126659.4905
2010-07-15 13:00:00,68.49,68.81,68.48,68.7,205597.4165769645,36.5335,36.7041,36.5281,36.6455,205597.4166
2010-07-15 13:30:00,68.69,68.79,68.63,68.74,176892.71618227486,36.6401,36.6935,36.6081,36.6668,176892.7162
2010-07-15 14:00:00,68.74,69.08,68.71,69.05,342781.9638799187,36.6668,36.8482,36.6508,36.8322,342781.9639
2010-07-15 14:30:00,69.05,69.15,68.99,69.01,323525.8940318144,36.8322,36.8855,36.8002,36.8108,323525.894
2010-07-15 15:00:00,69.0,69.1,68.71,68.92,419327.8315990911,36.8055,36.8588,36.6508,36.7628,419327.8316
2010-07-15 15:30:00,68.94,69.53,68.94,69.43,828728.6209783519,36.7735,37.0882,36.7735,37.0349,828728.621
2010-07-16 09:30:00,69.15,69.2,68.19,68.37,1212653.9887573258,36.8855,36.9122,36.3734,36.4694,1212653.9888
2010-07-16 10:00:00,68.36,68.49,68.03,68.3,294701.59071881353,36.4641,36.5335,36.2881,36.4321,294701.5907
2010-07-16 10:30:00,68.33,68.52,68.19,68.35,198540.8443966033,36.4481,36.5495,36.3734,36.4588,198540.8444
2010-07-16 11:00:00,68.34,68.39,68.03,68.27,165052.02726946538,36.4534,36.4801,36.2881,36.4161,165052.0273
2010-07-16 11:30:00,68.23,68.23,67.98,68.07,247458.43798588688,36.3948,36.3948,36.2614,36.3094,247458.438
2010-07-16 12:00:00,68.07,68.12,67.84,67.99,307738.3088147351,36.3094,36.3361,36.1867,36.2667,307738.3088
2010-07-16 12:30:00,67.98,68.01,67.71,67.75,222102.61930391105,36.2614,36.2774,36.1174,36.1387,222102.6193
2010-07-16 13:00:00,67.76,67.88,67.74,67.77,153211.3383566559,36.1441,36.2081,36.1334,36.1494,153211.3384
2010-07-16 13:30:00,67.76,67.95,67.67,67.73,165410.836024399,36.1441,36.2454,36.0961,36.1281,165410.836
2010-07-16 14:00:00,67.72,67.88,67.68,67.78,144001.913646693,36.1227,36.2081,36.1014,36.1547,144001.9136
2010-07-16 14:30:00,67.77,67.88,67.7,67.73,189211.81676832915,36.1494,36.2081,36.1121,36.1281,189211.8168
2010-07-16 15:00:00,67.74,67.8,67.48,67.57,417653.3907427341,36.1334,36.1654,35.9947,36.0427,417653.3907
2010-07-16 15:30:00,67.57,67.75,67.47,67.71,951919.6268388948,36.0427,36.1387,35.9894,36.1174,951919.6268
2010-07-19 09:30:00,68.13,68.18,67.75,67.97,269584.9778734601,36.3414,36.3681,36.1387,36.2561,269584.9779
2010-07-19 10:00:00,67.97,67.97,67.26,67.26,393613.2041621816,36.2561,36.2561,35.8774,35.8774,393613.2042
2010-07-19 10:30:00,67.26,67.37,66.95,67.12,374715.9430690109,35.8774,35.936,35.712,35.8027,374715.9431
2010-07-19 11:00:00,67.12,67.36,67.06,67.25,355938.28489415144,35.8027,35.9307,35.7707,35.872,355938.2849
2010-07-19 11:30:00,67.26,67.35,67.19,67.33,185264.9204640593,35.8774,35.9254,35.84,35.9147,185264.9205
2010-07-19 12:00:00,67.33,67.38,67.16,67.36,213491.2091855041,35.9147,35.9414,35.824,35.9307,213491.2092
2010-07-19 12:30:00,67.36,67.62,67.32,67.57,236933.38117450068,35.9307,36.0694,35.9094,36.0427,236933.3812
2010-07-19 13:00:00,67.57,67.64,67.46,67.48,116732.44827173784,36.0427,36.0801,35.984,35.9947,116732.4483
2010-07-19 13:30:00,67.49,67.56,67.38,67.4,183829.6854443249,36.0,36.0374,35.9414,35.952,183829.6854
2010-07-19 14:00:00,67.4,67.71,67.4,67.61,138260.97356775505,35.952,36.1174,35.952,36.064,138260.9736
2010-07-19 14:30:00,67.61,67.86,67.58,67.74,207152.25451501017,36.064,36.1974,36.048,36.1334,207152.2545
2010-07-19 15:00:00,67.75,67.98,67.72,67.76,233823.7052984093,36.1387,36.2614,36.1227,36.1441,233823.7053
2010-07-19 15:30:00,67.76,67.94,67.62,67.9,452099.0312163617,36.1441,36.2401,36.0694,36.2187,452099.0312
2010-07-20 09:30:00,67.29,67.78,66.9,67.69,355101.064465973,35.8934,36.1547,35.6853,36.1067,355101.0645
2010-07-20 10:00:00,67.68,67.73,67.37,67.53,275923.9325439541,36.1014,36.1281,35.936,36.0214,275923.9325
2010-07-20 10:30:00,67.53,67.76,67.45,67.58,178686.75995694296,36.0214,36.1441,35.9787,36.048,178686.76
2010-07-20 11:00:00,67.58,68.0,67.54,67.98,201889.72610931707,36.048,36.2721,36.0267,36.2614,201889.7261
2010-07-20 11:30:00,67.98,68.02,67.82,67.82,113144.36072240165,36.2614,36.2827,36.1761,36.1761,113144.3607
2010-07-20 12:00:00,67.82,67.88,67.62,67.66,109317.067336443,36.1761,36.2081,36.0694,36.0907,109317.0673
2010-07-20 12:30:00,67.67,67.93,67.65,67.92,152493.72084678867,36.0961,36.2347,36.0854,36.2294,152493.7208
2010-07-20 13:00:00,67.92,68.06,67.86,68.03,120559.74165769646,36.2294,36.3041,36.1974,36.2881,120559.7417
2010-07-20 13:30:00,68.04,68.73,68.01,68.69,279033.60842004546,36.2934,36.6615,36.2774,36.6401,279033.6084
2010-07-20 14:00:00,68.71,68.72,68.4,68.56,244827.1737830403,36.6508,36.6561,36.4854,36.5708,244827.1738
2010-07-20 14:30:00,68.56,68.67,68.37,68.39,236454.96950125584,36.5708,36.6295,36.4694,36.4801,236454.9695
2010-07-20 15:00:00,68.42,68.69,68.36,68.59,407845.9514412152,36.4961,36.6401,36.4641,36.5868,407845.9514
2010-07-20 15:30:00,68.6,68.84,68.56,68.72,783399.1149384045,36.5921,36.7201,36.5708,36.6561,783399.1149
2010-07-21 09:30:00,69.1,69.4,68.37,68.6,717497.9069489295,36.8588,37.0189,36.4694,36.5921,717497.9069
2010-07-21 10:00:00,68.6,68.85,68.45,68.72,256907.0685324722,36.5921,36.7255,36.5121,36.6561,256907.0685
2010-07-21 10:30:00,68.71,68.77,68.48,68.63,244707.57086472912,36.6508,36.6828,36.5281,36.6081,244707.5709
2010-07-21 11:00:00,68.63,68.71,68.39,68.66,252362.1576366464,36.6081,36.6508,36.4801,36.6241,252362.1576
2010-07-21 11:30:00,68.67,68.85,68.54,68.84,161344.33680181796,36.6295,36.7255,36.5601,36.7201,161344.3368
2010-07-21 12:00:00,68.84,69.08,68.8,68.85,204162.18155723,36.7201,36.8482,36.6988,36.7255,204162.1816
2010-07-21 12:30:00,68.85,69.1,68.85,69.09,271020.21289319464,36.7255,36.8588,36.7255,36.8535,271020.2129
2010-07-21 13:00:00,69.07,69.26,69.04,69.24,240999.8803970817,36.8428,36.9442,36.8268,36.9335,240999.8804
2010-07-21 13:30:00,69.24,69.49,69.24,69.3,268030.1399354144,36.9335,37.0669,36.9335,36.9655,268030.1399
2010-07-21 14:00:00,69.3,69.33,68.35,68.69,683171.8693936132,36.9655,36.9815,36.4588,36.6401,683171.8694
2010-07-21 14:30:00,68.67,68.71,68.01,68.08,447673.72323884704,36.6295,36.6508,36.2774,36.3148,447673.7232
2010-07-21 15:00:00,68.08,68.55,68.04,68.51,446238.48821911257,36.3148,36.5655,36.2934,36.5441,446238.4882
2010-07-21 15:30:00,68.51,68.93,68.45,68.79,1277359.1675636887,36.5441,36.7682,36.5121,36.6935,1277359.1676
2010-07-22 09:30:00,70.84,71.07,70.11,70.92,1312044.0138739387,37.787,37.9097,37.3976,37.8296,1312044.0139
2010-07-22 10:00:00,70.91,71.03,70.65,70.8,1001435.2350197344,37.8243,37.8883,37.6856,37.7656,1001435.235
2010-07-22 10:30:00,70.79,70.99,70.55,70.92,850615.9550293027,37.7603,37.867,37.6323,37.8296,850615.955
2010-07-22 11:00:00,70.93,71.06,70.88,71.04,521229.5180002392,37.835,37.9043,37.8083,37.8937,521229.518
2010-07-22 11:30:00,71.02,71.06,70.79,70.87,383805.7648606626,37.883,37.9043,37.7603,37.803,383805.7649
2010-07-22 12:00:00,70.88,70.95,70.72,70.87,338835.0675756489,37.8083,37.8456,37.723,37.803,338835.0676
2010-07-22 12:30:00,70.87,70.92,70.62,70.89,304628.63293864374,37.803,37.8296,37.6696,37.8136,304628.6329
2010-07-22 13:00:00,70.89,71.02,70.89,70.95,297572.06075828255,37.8136,37.883,37.8136,37.8456,297572.0608
2010-07-22 13:30:00,70.95,71.05,70.89,71.04,416218.15572299965,37.8456,37.899,37.8136,37.8937,416218.1557
2010-07-22 14:00:00,71.04,71.19,70.93,71.01,644659.7296974047,37.8937,37.9737,37.835,37.8777,644659.7297
2010-07-22 14:30:00,71.03,71.04,70.78,70.83,394928.83626360487,37.8883,37.8937,37.755,37.7816,394928.8363
2010-07-22 15:00:00,70.83,71.05,70.81,71.02,454491.08958258585,37.7816,37.899,37.771,37.883,454491.0896
2010-07-22 15:30:00,71.0,71.03,70.6,70.82,1046166.7264681258,37.8723,37.8883,37.659,37.7763,1046166.7265
2010-07-23 09:30:00,70.82,71.44,70.53,70.97,530797.7514651358,37.7763,38.107,37.6216,37.8563,530797.7515
2010-07-23 10:00:00,70.97,71.32,70.88,71.31,344934.8164095204,37.8563,38.043,37.8083,38.0377,344934.8164
2010-07-23 10:30:00,71.32,71.48,71.21,71.21,386676.2349001316,38.043,38.1284,37.9843,37.9843,386676.2349
2010-07-23 11:00:00,71.22,71.42,71.0,71.19,331060.8778854204,37.9897,38.0964,37.8723,37.9737,331060.8779
2010-07-23 11:30:00,71.19,71.29,71.03,71.24,218514.53175457483,37.9737,38.027,37.8883,38.0003,218514.5318
2010-07-23 12:00:00,71.25,71.47,71.04,71.41,346848.4631024997,38.0057,38.123,37.8937,38.091,346848.4631
2010-07-23 12:30:00,71.41,71.44,70.95,71.21,202607.3436191843,38.091,38.107,37.8456,37.9843,202607.3436
2010-07-23 13:00:00,71.2,71.73,71.06,71.71,290276.2827412989,37.979,38.2617,37.9043,38.251,290276.2827
2010-07-23 13:30:00,71.74,71.81,71.54,71.79,317665.35103456525,38.267,38.3044,38.1604,38.2937,317665.351
2010-07-23 14:00:00,71.8,72.11,71.7,72.1,407845.9514412152,38.299,38.4644,38.2457,38.4591,407845.9514
2010-07-23 14:30:00,72.1,72.13,71.92,71.98,269584.9778734601,38.4591,38.4751,38.3631,38.3951,269584.9779
2010-07-23 15:00:00,71.99,71.99,71.74,71.8,334050.9508432006,38.4004,38.4004,38.267,38.299,334050.9508
2010-07-23 15:30:00,71.8,72.04,71.64,72.0,943667.0254754216,38.299,38.4271,38.2137,38.4057,943667.0255
2010-07-26 09:30:00,72.32,72.5,71.81,72.47,482597.7753857194,38.5764,38.6724,38.3044,38.6564,482597.7754
2010-07-26 10:00:00,72.5,73.05,72.5,72.62,561535.7014711159,38.6724,38.9658,38.6724,38.7364,561535.7015
2010-07-26 10:30:00,72.62,72.7,72.43,72.68,309293.1467527808,38.7364,38.7791,38.6351,38.7685,309293.1468
2010-07-26 11:00:00,72.67,73.12,72.57,73.08,439660.3277119962,38.7631,39.0032,38.7098,38.9818,439660.3277
2010-07-26 11:30:00,73.08,73.13,72.94,72.94,285970.57768209546,38.9818,39.0085,38.9071,38.9071,285970.5777
2010-07-26 12:00:00,72.95,73.03,72.78,72.85,239803.85121396964,38.9125,38.9551,38.8218,38.8591,239803.8512
2010-07-26 12:30:00,72.85,72.9,72.7,72.77,222341.82514053344,38.8591,38.8858,38.7791,38.8165,222341.8251
2010-07-26 13:00:00,72.77,72.83,72.72,72.82,190886.25762468608,38.8165,38.8485,38.7898,38.8431,190886.2576
2010-07-26 13:30:00,72.81,72.91,72.72,72.82,278196.387991867,38.8378,38.8911,38.7898,38.8431,278196.388
2010-07-26 14:00:00,72.82,72.83,72.7,72.74,277478.7704819998,38.8431,38.8485,38.7791,38.8005,277478.7705
2010-07-26 14:30:00,72.74,72.75,72.55,72.65,293505.5615357015,38.8005,38.8058,38.6991,38.7524,293505.5615
2010-07-26 15:00:00,72.67,72.82,72.62,72.75,335007.77418969024,38.7631,38.8431,38.7364,38.8058,335007.7742
2010-07-26 15:30:00,72.76,72.99,72.71,72.95,817485.9466570985,38.8111,38.9338,38.7845,38.9125,817485.9467
2010-07-27 09:30:00,72.87,73.07,72.5,72.52,539767.9703384762,38.8698,38.9765,38.6724,38.6831,539767.9703
2010-07-27 10:00:00,72.51,72.81,72.31,72.42,507116.3736395168,38.6778,38.8378,38.5711,38.6298,507116.3736
2010-07-27 10:30:00,72.42,72.46,72.24,72.36,468006.2193517522,38.6298,38.6511,38.5337,38.5978,468006.2194
2010-07-27 11:00:00,72.37,72.44,72.18,72.41,634373.8787226409,38.6031,38.6404,38.5017,38.6244,634373.8787
2010-07-27 11:30:00,72.42,72.49,72.36,72.42,282382.49013275927,38.6298,38.6671,38.5978,38.6298,282382.4901
2010-07-27 12:00:00,72.42,72.53,72.37,72.51,254275.80432962565,38.6298,38.6884,38.6031,38.6778,254275.8043
2010-07-27 12:30:00,72.51,72.51,72.35,72.43,228321.97105609372,38.6778,38.6778,38.5924,38.6351,228321.9711
2010-07-27 13:00:00,72.43,72.77,72.42,72.64,400789.379260854,38.6351,38.8165,38.6298,38.7471,400789.3793
2010-07-27 13:30:00,72.63,72.76,72.51,72.58,240162.6599689033,38.7418,38.8111,38.6778,38.7151,240162.66
2010-07-27 14:00:00,72.57,72.68,72.46,72.57,185743.33213730413,38.7098,38.7685,38.6511,38.7098,185743.3321
2010-07-27 14:30:00,72.57,72.62,72.36,72.47,261691.18526492047,38.7098,38.7364,38.5978,38.6564,261691.1853
2010-07-27 15:00:00,72.47,72.7,72.44,72.66,239325.4395407248,38.6564,38.7791,38.6404,38.7578,239325.4395
2010-07-27 15:30:00,72.66,72.66,72.52,72.6,486185.8629350556,38.7578,38.7578,38.6831,38.7258,486185.8629
2010-07-28 09:30:00,72.27,72.57,72.09,72.51,288003.827293386,38.5498,38.7098,38.4537,38.6778,288003.8273
2010-07-28 10:00:00,72.53,72.54,72.19,72.51,276402.3442171989,38.6884,38.6938,38.5071,38.6778,276402.3442
2010-07-28 10:30:00,72.5,72.67,72.28,72.58,227365.1477096041,38.6724,38.7631,38.5551,38.7151,227365.1477
2010-07-28 11:00:00,72.58,72.61,72.33,72.41,142207.8698720249,38.7151,38.7311,38.5818,38.6244,142207.8699
2010-07-28 11:30:00,72.4,72.62,72.37,72.49,111111.11111111112,38.6191,38.7364,38.6031,38.6671,111111.1111
2010-07-28 12:00:00,72.5,72.54,72.38,72.41,130127.975122593,38.6724,38.6938,38.6084,38.6244,130127.9751
2010-07-28 12:30:00,72.41,72.67,72.4,72.63,149144.8391340749,38.6244,38.7631,38.6191,38.7418,149144.8391
2010-07-28 13:00:00,72.63,72.74,72.51,72.62,149264.4420523861,38.7418,38.8005,38.6778,38.7364,149264.4421
2010-07-28 13:30:00,72.61,72.7,72.5,72.68,122353.78543236456,38.7311,38.7791,38.6724,38.7685,122353.7854
2010-07-28 14:00:00,72.67,72.72,72.35,72.4,353546.2265279273,38.7631,38.7898,38.5924,38.6191,353546.2265
2010-07-28 14:30:00,72.38,72.51,72.3,72.36,210740.3420643464,38.6084,38.6778,38.5658,38.5978,210740.3421
2010-07-28 15:00:00,72.36,72.41,72.15,72.39,335246.98002631264,38.5978,38.6244,38.4857,38.6138,335246.98
2010-07-28 15:30:00,72.38,72.55,72.33,72.54,576246.8604233944,38.6084,38.6991,38.5818,38.6938,576246.8604
2010-07-29 09:30:00,72.78,73.14,72.75,72.86,353187.4177729937,38.8218,39.0138,38.8058,38.8645,353187.4178
2010-07-29 10:00:00,72.87,72.97,72.69,72.79,268747.75744528166,38.8698,38.9231,38.7738,38.8271,268747.7574
2010-07-29 10:30:00,72.77,72.86,72.62,72.77,398516.92381294107,38.8165,38.8645,38.7364,38.8165,398516.9238
2010-07-29 11:00:00,72.77,72.82,72.15,72.27,259538.33273531875,38.8165,38.8431,38.4857,38.5498,259538.3327
2010-07-29 11:30:00,72.26,72.26,71.9,71.91,308934.3379978472,38.5444,38.5444,38.3524,38.3577,308934.338
2010-07-29 12:00:00,71.93,72.11,71.68,72.05,225929.91268986964,38.3684,38.4644,38.235,38.4324,225929.9127
2010-07-29 12:30:00,72.06,72.07,71.78,72.02,141131.44360722404,38.4377,38.4431,38.2884,38.4164,141131.4436
2010-07-29 13:00:00,72.01,72.26,71.96,72.22,140413.8260973568,38.4111,38.5444,38.3844,38.5231,140413.8261
2010-07-29 13:30:00,72.22,72.51,72.21,72.39,175816.289917474,38.5231,38.6778,38.5177,38.6138,175816.2899
2010-07-29 14:00:00,72.41,72.46,72.18,72.31,156679.8229876809,38.6244,38.6511,38.5017,38.5711,156679.823
2010-07-29 14:30:00,72.31,72.56,72.16,72.52,231790.4556871188,38.5711,38.7044,38.4911,38.6831,231790.4557
2010-07-29 15:00:00,72.51,72.61,72.35,72.47,325917.9523980385,38.6778,38.7311,38.5924,38.6564,325917.9524
2010-07-29 15:30:00,72.47,72.5,72.18,72.2,550412.6300681737,38.6564,38.6724,38.5017,38.5124,550412.6301
2010-07-30 09:30:00,71.49,71.61,70.95,71.48,477215.6440617151,38.1337,38.1977,37.8456,38.1284,477215.6441
2010-07-30 10:00:00,71.49,71.93,71.44,71.6,477694.05573496,38.1337,38.3684,38.107,38.1924,477694.0557
2010-07-30 10:30:00,71.61,72.2,71.6,72.02,334529.3625164454,38.1977,38.5124,38.1924,38.4164,334529.3625
2010-07-30 11:00:00,72.02,72.08,71.62,71.69,171988.99653151538,38.4164,38.4484,38.203,38.2404,171988.9965
2010-07-30 11:30:00,71.69,71.85,71.65,71.79,282143.2842961368,38.2404,38.3257,38.219,38.2937,282143.2843
2010-07-30 12:00:00,71.8,71.89,71.7,71.73,204042.5786389188,38.299,38.3471,38.2457,38.2617,204042.5786
2010-07-30 12:30:00,71.74,71.75,71.6,71.6,245544.79129290755,38.267,38.2724,38.1924,38.1924,245544.7913
2010-07-30 13:00:00,71.61,71.67,71.2,71.25,382011.7210859945,38.1977,38.2297,37.979,38.0057,382011.7211
2010-07-30 13:30:00,71.25,71.27,71.0,71.04,450304.9874416936,38.0057,38.0163,37.8723,37.8937,450304.9874
2010-07-30 14:00:00,71.04,71.35,71.04,71.29,289439.06231312046,37.8937,38.059,37.8937,38.027,289439.0623
2010-07-30 14:30:00,71.29,71.38,71.21,71.24,272455.4479129291,38.027,38.075,37.9843,38.0003,272455.4479
2010-07-30 15:00:00,71.25,71.62,71.08,71.54,430570.5059203445,38.0057,38.203,37.915,38.1604,430570.5059
2010-07-30 15:30:00,71.54,71.77,71.46,71.5,960770.2427939242,38.1604,38.283,38.1177,38.139,960770.2428
2010-08-02 09:30:00,72.57,73.07,72.51,72.72,541083.6024398996,38.7098,38.9765,38.6778,38.7898,541083.6024
2010-08-02 10:00:00,72.71,73.08,72.68,72.94,667862.6958497788,38.7845,38.9818,38.7685,38.9071,667862.6958
2010-08-02 10:30:00,72.95,73.16,72.95,73.04,376031.5751704342,38.9125,39.0245,38.9125,38.9605,376031.5752
2010-08-02 11:00:00,73.04,73.2,72.99,73.13,225571.103934936,38.9605,39.0458,38.9338,39.0085,225571.1039
2010-08-02 11:30:00,73.14,73.39,73.14,73.31,217916.5171630188,39.0138,39.1472,39.0138,39.1045,217916.5172
2010-08-02 12:00:00,73.31,73.33,73.05,73.08,167085.2768807559,39.1045,39.1152,38.9658,38.9818,167085.2769
2010-08-02 12:30:00,73.09,73.12,72.92,73.07,158473.866762349,38.9872,39.0032,38.8965,38.9765,158473.8668
2010-08-02 13:00:00,73.07,73.14,73.0,73.01,128573.1371845473,38.9765,39.0138,38.9391,38.9445,128573.1372
2010-08-02 13:30:00,73.0,73.13,72.96,73.08,109317.067336443,38.9391,39.0085,38.9178,38.9818,109317.0673
2010-08-02 14:00:00,73.08,73.13,72.99,73.06,240043.05705059203,38.9818,39.0085,38.9338,38.9711,240043.0571
2010-08-02 14:30:00,73.04,73.26,73.04,73.21,159909.10178208348,38.9605,39.0778,38.9605,39.0512,159909.1018
2010-08-02 15:00:00,73.22,73.24,73.08,73.19,213969.62085874897,39.0565,39.0672,38.9818,39.0405,213969.6209
2010-08-02 15:30:00,73.19,73.25,73.05,73.08,668939.1221145797,39.0405,39.0725,38.9658,38.9818,668939.1221
2010-08-03 09:30:00,72.72,73.2,72.72,72.92,223896.66307857912,38.7898,39.0458,38.7898,38.8965,223896.6631
2010-08-03 10:00:00,72.92,72.92,72.65,72.78,257505.08312402823,38.8965,38.8965,38.7524,38.8218,257505.0831
2010-08-03 10:30:00,72.77,73.09,72.77,73.01,181078.8183231671,38.8165,38.9872,38.8165,38.9445,181078.8183
2010-08-03 11:00:00,73.04,73.09,72.87,72.97,188613.8021767731,38.9605,38.9872,38.8698,38.9231,188613.8022
2010-08-03 11:30:00,72.97,73.15,72.95,73.0,114220.78698720247,38.9231,39.0192,38.9125,38.9391,114220.787
2010-08-03 12:00:00,72.99,73.03,72.82,72.87,221265.3988757326,38.9338,38.9551,38.8431,38.8698,221265.3989
2010-08-03 12:30:00,72.87,72.95,72.83,72.91,118048.08037316112,38.8698,38.9125,38.8485,38.8911,118048.0804
2010-08-03 13:00:00,72.91,72.97,72.82,72.97,187776.58174859468,38.8911,38.9231,38.8431,38.9231,187776.5817
2010-08-03 13:30:00,72.97,73.06,72.89,72.93,229637.60315751703,38.9231,38.9711,38.8805,38.9018,229637.6032
2010-08-03 14:00:00,72.95,73.05,72.88,73.01,214089.22377706016,38.9125,38.9658,38.8751,38.9445,214089.2238
2010-08-03 14:30:00,72.99,73.02,72.91,72.97,153570.14711158953,38.9338,38.9498,38.8911,38.9231,153570.1471
2010-08-03 15:00:00,72.97,73.01,72.81,72.9,250089.7021887334,38.9231,38.9445,38.8378,38.8858,250089.7022
2010-08-03 15:30:00,72.91,72.99,72.47,72.89,753857.1941155364,38.8911,38.9338,38.6564,38.8805,753857.1941
2010-08-04 09:30:00,72.99,73.37,72.93,73.31,127018.29924650164,38.9338,39.1365,38.9018,39.1045,127018.2992
2010-08-04 10:00:00,73.33,73.57,73.08,73.18,257505.08312402823,39.1152,39.2432,38.9818,39.0352,257505.0831
2010-08-04 10:30:00,73.2,73.27,73.09,73.18,117330.46286329388,39.0458,39.0832,38.9872,39.0352,117330.4629
2010-08-04 11:00:00,73.21,73.28,73.13,73.2,109077.8614998206,39.0512,39.0885,39.0085,39.0458,109077.8615
2010-08-04 11:30:00,73.19,73.38,73.16,73.26,130247.5780409042,39.0405,39.1418,39.0245,39.0778,130247.578
2010-08-04 12:00:00,73.26,73.49,73.22,73.42,107403.4206434637,39.0778,39.2005,39.0565,39.1632,107403.4206
2010-08-04 12:30:00,73.43,73.46,73.35,73.39,112905.15488577922,39.1685,39.1845,39.1258,39.1472,112905.1549
2010-08-04 13:00:00,73.39,73.42,73.27,73.28,96041.14340389906,39.1472,39.1632,39.0832,39.0885,96041.1434
2010-08-04 13:30:00,73.28,73.4,73.25,73.28,112426.7432125344,39.0885,39.1525,39.0725,39.0885,112426.7432
2010-08-04 14:00:00,73.29,73.46,73.25,73.41,128931.94593948092,39.0938,39.1845,39.0725,39.1578,128931.9459
2010-08-04 14:30:00,73.41,73.53,73.38,73.46,182514.0533429016,39.1578,39.2219,39.1418,39.1845,182514.0533
2010-08-04 15:00:00,73.44,73.58,73.35,73.55,222341.82514053344,39.1738,39.2485,39.1258,39.2325,222341.8251
2010-08-04 15:30:00,73.55,73.64,73.49,73.59,740700.8731013037,39.2325,39.2805,39.2005,39.2539,740700.8731
2010-08-05 09:30:00,73.0,73.28,72.72,73.11,474943.1886138022,38.9391,39.0885,38.7898,38.9978,474943.1886
2010-08-05 10:00:00,73.11,73.49,73.08,73.47,216600.8850615955,38.9978,39.2005,38.9818,39.1898,216600.8851
2010-08-05 10:30:00,73.47,73.51,73.27,73.3,208348.28369812225,39.1898,39.2112,39.0832,39.0992,208348.2837
2010-08-05 11:00:00,73.28,73.44,73.2,73.42,161224.73388350676,39.0885,39.1738,39.0458,39.1632,161224.7339
2010-08-05 11:30:00,73.39,73.42,73.25,73.28,115058.00741538094,39.1472,39.1632,39.0725,39.0885,115058.0074
2010-08-05 12:00:00,73.27,73.33,73.24,73.3,86592.51285731372,39.0832,39.1152,39.0672,39.0992,86592.5129
2010-08-05 12:30:00,73.31,73.34,73.25,73.28,110871.9052744887,39.1045,39.1205,39.0725,39.0885,110871.9053
2010-08-05 13:00:00,73.29,73.32,73.24,73.32,108838.6556631982,39.0938,39.1098,39.0672,39.1098,108838.6557
2010-08-05 13:30:00,73.31,73.42,73.28,73.38,183590.47960770244,39.1045,39.1632,39.0885,39.1418,183590.4796
2010-08-05 14:00:00,73.38,73.42,73.26,73.28,149982.05956225333,39.1418,39.1632,39.0778,39.0885,149982.0596
2010-08-05 14:30:00,73.27,73.32,73.23,73.25,192680.30139935407,39.0832,39.1098,39.0618,39.0725,192680.3014
2010-08-05 15:00:00,73.25,73.3,73.18,73.19,330941.2749671092,39.0725,39.0992,39.0352,39.0405,330941.275
2010-08-05 15:30:00,73.18,73.34,73.16,73.32,536060.2798708288,39.0352,39.1205,39.0245,39.1098,536060.2799
2010-08-06 09:30:00,72.58,73.1,72.37,73.09,328668.8195191963,38.7151,38.9925,38.6031,38.9872,328668.8195
2010-08-06 10:00:00,73.13,73.19,72.86,72.9,206434.63700514293,39.0085,39.0405,38.8645,38.8858,206434.637
2010-08-06 10:30:00,72.91,73.05,72.28,72.34,565961.0094486306,38.8911,38.9658,38.5551,38.5871,565961.0094
2010-08-06 11:00:00,72.34,72.39,72.03,72.28,282143.2842961368,38.5871,38.6138,38.4217,38.5551,282143.2843
2010-08-06 11:30:00,72.27,72.3,72.11,72.14,186221.743810549,38.5498,38.5658,38.4644,38.4804,186221.7438
2010-08-06 12:00:00,72.14,72.17,71.92,71.96,137064.944384643,38.4804,38.4964,38.3631,38.3844,137064.9444
2010-08-06 12:30:00,71.95,72.17,71.93,72.07,157277.83757923695,38.3791,38.4964,38.3684,38.4431,157277.8376
2010-08-06 13:00:00,72.08,72.16,72.0,72.11,140174.62026073437,38.4484,38.4911,38.4057,38.4644,140174.6203
2010-08-06 13:30:00,72.11,72.28,72.09,72.12,109556.27317306543,38.4644,38.5551,38.4537,38.4697,109556.2732
2010-08-06 14:00:00,72.14,72.28,72.06,72.17,105489.7739504844,38.4804,38.5551,38.4377,38.4964,105489.774
2010-08-06 14:30:00,72.17,72.51,72.1,72.51,186700.15548379385,38.4964,38.6778,38.4591,38.6778,186700.1555
2010-08-06 15:00:00,72.5,72.82,72.47,72.67,211218.7537375912,38.6724,38.8431,38.6564,38.7631,211218.7537
2010-08-06 15:30:00,72.68,72.98,72.59,72.94,407247.93684965913,38.7685,38.9285,38.7204,38.9071,407247.9368
2010-08-09 09:30:00,73.35,73.43,73.08,73.36,404138.2609735678,39.1258,39.1685,38.9818,39.1312,404138.261
2010-08-09 10:00:00,73.37,73.64,73.37,73.54,343260.3755531635,39.1365,39.2805,39.1365,39.2272,343260.3756
2010-08-09 10:30:00,73.54,73.82,73.53,73.82,216242.07630666188,39.2272,39.3765,39.2219,39.3765,216242.0763
2010-08-09 11:00:00,73.81,73.89,73.16,73.19,651357.4931228323,39.3712,39.4139,39.0245,39.0405,651357.4931
2010-08-09 11:30:00,73.19,73.53,73.17,73.37,327592.3932543954,39.0405,39.2219,39.0298,39.1365,327592.3933
2010-08-09 12:00:00,73.36,73.43,73.31,73.36,108599.44982657576,39.1312,39.1685,39.1045,39.1312,108599.4498
2010-08-09 12:30:00,73.36,73.36,73.22,73.25,79177.1319220189,39.1312,39.1312,39.0565,39.0725,79177.1319
2010-08-09 13:00:00,73.25,73.33,73.21,73.21,105609.3768687956,39.0725,39.1152,39.0512,39.0512,105609.3769
2010-08-09 13:30:00,73.21,73.35,73.17,73.29,133716.0626719292,39.0512,39.1258,39.0298,39.0938,133716.0627
2010-08-09 14:00:00,73.29,73.35,73.26,73.32,159430.69010883867,39.0938,39.1258,39.0778,39.1098,159430.6901
2010-08-09 14:30:00,73.33,73.64,73.33,73.63,193517.5218275326,39.1152,39.2805,39.1152,39.2752,193517.5218
2010-08-09 15:00:00,73.62,73.62,73.53,73.58,242435.11541681617,39.2699,39.2699,39.2219,39.2485,242435.1154
2010-08-09 15:30:00,73.58,73.74,73.56,73.61,561774.9073077383,39.2485,39.3339,39.2379,39.2645,561774.9073
2010-08-10 09:30:00,73.08,73.08,71.78,72.16,561535.7014711159,38.9818,38.9818,38.2884,38.4911,561535.7015
2010-08-10 10:00:00,72.16,72.45,72.16,72.41,285013.75433560583,38.4911,38.6458,38.4911,38.6244,285013.7543
2010-08-10 10:30:00,72.41,72.5,72.35,72.47,288243.0331300084,38.6244,38.6724,38.5924,38.6564,288243.0331
2010-08-10 11:00:00,72.47,72.82,72.46,72.66,160387.51345532833,38.6564,38.8431,38.6511,38.7578,160387.5135
2010-08-10 11:30:00,72.65,72.82,72.62,72.66,376988.39851692383,38.7524,38.8431,38.7364,38.7578,376988.3985
2010-08-10 12:00:00,72.66,72.69,72.53,72.65,137782.56189451023,38.7578,38.7738,38.6884,38.7524,137782.5619
2010-08-10 12:30:00,72.65,72.71,72.57,72.63,95084.3200574094,38.7524,38.7845,38.7098,38.7418,95084.3201
2010-08-10 13:00:00,72.64,72.73,72.53,72.53,141490.25236215763,38.7471,38.7951,38.6884,38.6884,141490.2524
2010-08-10 13:30:00,72.54,72.9,72.46,72.84,176175.09867240762,38.6938,38.8858,38.6511,38.8538,176175.0987
2010-08-10 14:00:00,72.84,73.28,72.67,72.97,551608.6592512857,38.8538,39.0885,38.7631,38.9231,551608.6593
2010-08-10 14:30:00,72.97,73.39,72.91,73.11,374357.13431407727,38.9231,39.1472,38.8911,38.9978,374357.1343
2010-08-10 15:00:00,73.1,73.32,72.83,72.98,321373.0415022127,38.9925,39.1098,38.8485,38.9285,321373.0415
2010-08-10 15:30:00,72.98,73.1,72.77,72.82,647290.9939002512,38.9285,38.9925,38.8165,38.8431,647290.9939
2010-08-11 09:30:00,71.82,71.9,70.87,71.03,426982.4183710083,38.3097,38.3524,37.803,37.8883,426982.4184
2010-08-11 10:00:00,71.03,71.28,70.93,71.14,307379.5000598015,37.8883,38.0217,37.835,37.947,307379.5001
2010-08-11 10:30:00,71.13,71.14,70.58,70.63,363234.062911135,37.9417,37.947,37.6483,37.675,363234.0629
2010-08-11 11:00:00,70.63,70.68,70.37,70.57,451740.2224614281,37.675,37.7016,37.5363,37.643,451740.2225
2010-08-11 11:30:00,70.56,70.61,70.47,70.58,207750.2691065662,37.6376,37.6643,37.5896,37.6483,207750.2691
2010-08-11 12:00:00,70.56,70.61,70.47,70.54,112546.3461308456,37.6376,37.6643,37.5896,37.6269,112546.3461
2010-08-11 12:30:00,70.54,70.59,70.46,70.5,238249.013275924,37.6269,37.6536,37.5843,37.6056,238249.0133
2010-08-11 13:00:00,70.5,70.62,70.48,70.58,158115.05800741538,37.6056,37.6696,37.5949,37.6483,158115.058
2010-08-11 13:30:00,70.58,70.59,70.35,70.37,253916.99557469203,37.6483,37.6536,37.5256,37.5363,253916.9956
2010-08-11 14:00:00,70.37,70.58,70.37,70.52,285492.1660088506,37.5363,37.6483,37.5363,37.6163,285492.166
2010-08-11 14:30:00,70.52,70.53,69.84,69.96,457122.3537854324,37.6163,37.6216,37.2536,37.3176,457122.3538
2010-08-11 15:00:00,69.96,70.29,69.95,70.17,451979.4282980505,37.3176,37.4936,37.3122,37.4296,451979.4283
2010-08-11 15:30:00,70.18,70.37,70.12,70.33,1066618.8254993423,37.4349,37.5363,37.4029,37.5149,1066618.8255
2010-08-12 09:30:00,69.65,70.5,69.53,70.12,624925.2481760555,37.1522,37.6056,37.0882,37.4029,624925.2482
2010-08-12 10:00:00,70.11,70.18,69.82,69.83,329386.4370290635,37.3976,37.4349,37.2429,37.2482,329386.437
2010-08-12 10:30:00,69.83,70.42,69.81,70.37,347924.8893673006,37.2482,37.5629,37.2376,37.5363,347924.8894
2010-08-12 11:00:00,70.36,70.62,70.27,70.62,219830.1638559981,37.5309,37.6696,37.4829,37.6696,219830.1639
2010-08-12 11:30:00,70.58,70.68,70.37,70.53,154885.7792130128,37.6483,37.7016,37.5363,37.6216,154885.7792
2010-08-12 12:00:00,70.53,70.62,70.42,70.52,139935.41442411195,37.6216,37.6696,37.5629,37.6163,139935.4144
2010-08-12 12:30:00,70.52,70.76,70.52,70.66,171510.58485827057,37.6163,37.7443,37.6163,37.691,171510.5849
2010-08-12 13:00:00,70.67,70.76,70.63,70.64,151776.10333692143,37.6963,37.7443,37.675,37.6803,151776.1033
2010-08-12 13:30:00,70.63,70.64,70.25,70.27,180121.99497667744,37.675,37.6803,37.4723,37.4829,180121.995
2010-08-12 14:00:00,70.27,70.39,70.21,70.37,225451.5010166248,37.4829,37.5469,37.4509,37.5363,225451.501
2010-08-12 14:30:00,70.35,70.43,70.17,70.36,200574.0940078938,37.5256,37.5683,37.4296,37.5309,200574.094
2010-08-12 15:00:00,70.37,70.71,70.37,70.42,333692.14208826696,37.5363,37.7176,37.5363,37.5629,333692.1421
2010-08-12 15:30:00,70.42,70.57,70.15,70.23,729218.9929434279,37.5629,37.643,37.4189,37.4616,729218.9929
2010-08-13 09:30:00,70.15,70.47,70.02,70.47,259777.5385719412,37.4189,37.5896,37.3496,37.5896,259777.5386
2010-08-13 10:00:00,70.47,70.59,70.17,70.32,143403.89905513695,37.5896,37.6536,37.4296,37.5096,143403.8991
2010-08-13 10:30:00,70.33,70.43,70.18,70.32,191962.6838894869,37.5149,37.5683,37.4349,37.5096,191962.6839
2010-08-13 11:00:00,70.31,70.37,70.2,70.23,115416.81617031456,37.5043,37.5363,37.4456,37.4616,115416.8162
2010-08-13 11:30:00,70.24,70.32,70.13,70.26,144958.73699318265,37.4669,37.5096,37.4082,37.4776,144958.737
2010-08-13 12:00:00,70.26,70.47,70.21,70.45,99150.81927999044,37.4776,37.5896,37.4509,37.5789,99150.8193
2010-08-13 12:30:00,70.44,70.46,70.34,70.41,119961.72706614042,37.5736,37.5843,37.5203,37.5576,119961.7271
2010-08-13 13:00:00,70.4,70.48,70.37,70.47,84200.4544910896,37.5523,37.5949,37.5363,37.5896,84200.4545
2010-08-13 13:30:00,70.47,70.61,70.45,70.47,116493.24243511542,37.5896,37.6643,37.5789,37.5896,116493.2424
2010-08-13 14:00:00,70.47,70.5,70.35,70.42,108958.2585815094,37.5896,37.6056,37.5256,37.5629,108958.2586
2010-08-13 14:30:00,70.41,70.44,70.22,70.28,124626.24088027747,37.5576,37.5736,37.4563,37.4883,124626.2409
2010-08-13 15:00:00,70.29,70.39,70.26,70.32,138260.97356775505,37.4936,37.5469,37.4776,37.5096,138260.9736
2010-08-13 15:30:00,70.31,70.35,70.11,70.24,557708.4080851573,37.5043,37.5256,37.3976,37.4669,557708.4081
2010-08-16 09:30:00,69.67,69.76,68.84,69.61,442770.0035880876,37.1629,37.2109,36.7201,37.1309,442770.0036
2010-08-16 10:00:00,69.63,70.09,69.57,69.97,220428.1784475541,37.1415,37.3869,37.1095,37.3229,220428.1784
2010-08-16 10:30:00,69.97,70.2,69.89,70.03,188135.3905035283,37.3229,37.4456,37.2802,37.3549,188135.3905
2010-08-16 11:00:00,70.03,70.07,69.8,69.9,119363.7124745844,37.3549,37.3762,37.2322,37.2856,119363.7125
2010-08-16 11:30:00,69.88,70.11,69.88,70.02,77263.4852290396,37.2749,37.3976,37.2749,37.3496,77263.4852
2010-08-16 12:00:00,70.02,70.17,69.99,70.16,86831.71869393614,37.3496,37.4296,37.3336,37.4243,86831.7187
2010-08-16 12:30:00,70.15,70.2,70.02,70.04,64346.37005142926,37.4189,37.4456,37.3496,37.3602,64346.3701
2010-08-16 13:00:00,70.05,70.13,69.98,69.99,76187.05896423873,37.3656,37.4082,37.3282,37.3336,76187.059
2010-08-16 13:30:00,69.99,70.02,69.75,69.81,94845.114220787,37.3336,37.3496,37.2056,37.2376,94845.1142
2010-08-16 14:00:00,69.81,69.88,69.7,69.82,120679.34457600766,37.2376,37.2749,37.1789,37.2429,120679.3446
2010-08-16 14:30:00,69.83,69.86,69.56,69.59,178208.34828369814,37.2482,37.2642,37.1042,37.1202,178208.3483
2010-08-16 15:00:00,69.58,69.64,69.41,69.5,338356.65590240405,37.1149,37.1469,37.0242,37.0722,338356.6559
2010-08-16 15:30:00,69.5,69.78,69.45,69.72,602918.3112067935,37.0722,37.2216,37.0455,37.1895,602918.3112
2010-08-17 09:30:00,69.35,69.93,69.12,69.56,617868.6759956944,36.9922,37.3016,36.8695,37.1042,617868.676
2010-08-17 10:00:00,69.56,69.61,69.33,69.38,321612.2473388351,37.1042,37.1309,36.9815,37.0082,321612.2473
2010-08-17 10:30:00,69.4,70.12,69.4,69.95,302236.5745724196,37.0189,37.4029,37.0189,37.3122,302236.5746
2010-08-17 11:00:00,69.96,70.28,69.89,70.24,275206.3150340869,37.3176,37.4883,37.2802,37.4669,275206.315
2010-08-17 11:30:00,70.24,70.53,70.23,70.39,304509.0300203325,37.4669,37.6216,37.4616,37.5469,304509.03
2010-08-17 12:00:00,70.37,70.53,70.37,70.42,160507.11637363952,37.5363,37.6216,37.5363,37.5629,160507.1164
2010-08-17 12:30:00,70.42,70.6,70.42,70.52,142925.48738189213,37.5629,37.659,37.5629,37.6163,142925.4874
2010-08-17 13:00:00,70.52,70.7,70.44,70.68,315153.68975002994,37.6163,37.7123,37.5736,37.7016,315153.6898
2010-08-17 13:30:00,70.67,70.76,70.61,70.71,227723.9564645377,37.6963,37.7443,37.6643,37.7176,227723.9565
2010-08-17 14:00:00,70.7,70.98,70.68,70.87,333213.7304150221,37.7123,37.8616,37.7016,37.803,333213.7304
2010-08-17 14:30:00,70.86,70.92,70.82,70.85,254873.8189211817,37.7976,37.8296,37.7763,37.7923,254873.8189
2010-08-17 15:00:00,70.84,70.86,70.68,70.73,400789.379260854,37.787,37.7976,37.7016,37.7283,400789.3793
2010-08-17 15:30:00,70.75,70.75,70.21,70.25,1112546.3461308456,37.739,37.739,37.4509,37.4723,1112546.3461
2010-08-18 09:30:00,70.05,70.05,68.9,69.19,465255.3522305944,37.6002,37.6002,36.9829,37.1386,465255.3522
2010-08-18 10:00:00,69.2,69.35,68.99,69.04,328788.4224375075,37.144,37.2245,37.0312,37.0581,328788.4224
2010-08-18 10:30:00,69.04,69.3,68.98,69.1,242554.7183351274,37.0581,37.1976,37.0259,37.0903,242554.7183
2010-08-18 11:00:00,69.1,69.39,69.06,69.15,214687.2383686162,37.0903,37.2459,37.0688,37.1171,214687.2384
2010-08-18 11:30:00,69.15,69.45,69.15,69.43,183710.08252601363,37.1171,37.2781,37.1171,37.2674,183710.0825
2010-08-18 12:00:00,69.42,69.49,69.33,69.49,131682.8130606387,37.262,37.2996,37.2137,37.2996,131682.8131
2010-08-18 12:30:00,69.48,69.75,69.4,69.74,142686.2815452697,37.2942,37.4392,37.2513,37.4338,142686.2815
2010-08-18 13:00:00,69.74,70.14,69.73,70.12,259418.72981700755,37.4338,37.6485,37.4284,37.6378,259418.7298
2010-08-18 13:30:00,70.12,70.23,70.04,70.09,212773.5916756369,37.6378,37.6968,37.5948,37.6217,212773.5917
2010-08-18 14:00:00,70.1,70.17,69.97,70.02,131682.8130606387,37.627,37.6646,37.5573,37.5841,131682.8131
2010-08-18 14:30:00,70.03,70.06,69.87,69.9,221983.01638559985,37.5895,37.6056,37.5036,37.5197,221983.0164
2010-08-18 15:00:00,69.91,69.95,69.71,69.8,201052.50568113863,37.5251,37.5465,37.4177,37.466,201052.5057
2010-08-18 15:30:00,69.8,70.0,69.75,69.87,714866.6427460831,37.466,37.5734,37.4392,37.5036,714866.6427
2010-08-19 09:30:00,69.67,69.76,68.74,68.84,443607.224016266,37.3962,37.4445,36.897,36.9507,443607.224
2010-08-19 10:00:00,68.8,68.84,68.18,68.6,724793.6849659132,36.9292,36.9507,36.5965,36.8219,724793.685
2010-08-19 10:30:00,68.6,68.71,68.33,68.65,338954.6704939601,36.8219,36.8809,36.677,36.8487,338954.6705
2010-08-19 11:00:00,68.65,68.65,68.32,68.38,197344.8152134912,36.8487,36.8487,36.6716,36.7038,197344.8152
2010-08-19 11:30:00,68.38,68.38,67.97,68.1,287645.01853845234,36.7038,36.7038,36.4837,36.5535,287645.0185
2010-08-19 12:00:00,68.09,68.17,67.93,68.05,176055.4957540964,36.5481,36.5911,36.4623,36.5267,176055.4958
2010-08-19 12:30:00,68.05,68.17,67.93,68.04,192321.49264442053,36.5267,36.5911,36.4623,36.5213,192321.4926
2010-08-19 13:00:00,68.07,68.18,68.05,68.13,147231.19244109557,36.5374,36.5965,36.5267,36.5696,147231.1924
2010-08-19 13:30:00,68.12,68.16,67.99,67.99,115656.02200693698,36.5642,36.5857,36.4945,36.4945,115656.022
2010-08-19 14:00:00,67.99,68.17,67.88,68.13,187896.18466690587,36.4945,36.5911,36.4354,36.5696,187896.1847
2010-08-19 14:30:00,68.13,68.24,68.03,68.09,245305.5854562852,36.5696,36.6287,36.5159,36.5481,245305.5855
2010-08-19 15:00:00,68.1,68.56,68.04,68.38,508312.4028226289,36.5535,36.8004,36.5213,36.7038,508312.4028
2010-08-19 15:30:00,68.38,68.49,68.23,68.38,741657.6964477934,36.7038,36.7629,36.6233,36.7038,741657.6964
2010-08-20 09:30:00,67.72,68.09,66.99,67.22,1232149.2644420525,36.3495,36.5481,35.9577,36.0812,1232149.2644
2010-08-20 10:00:00,67.23,67.43,67.1,67.25,381294.10357612727,36.0865,36.1939,36.0168,36.0973,381294.1036
2010-08-20 10:30:00,67.26,67.43,67.21,67.32,202846.5494558068,36.1026,36.1939,36.0758,36.1348,202846.5495
2010-08-20 11:00:00,67.3,67.33,67.08,67.15,272455.4479129291,36.1241,36.1402,36.006,36.0436,272455.4479
2010-08-20 11:30:00,67.16,67.24,67.01,67.05,285850.97476378427,36.049,36.0919,35.9684,35.9899,285850.9748
2010-08-20 12:00:00,67.06,67.16,66.98,67.12,229518.00023920584,35.9953,36.049,35.9523,36.0275,229518.0002
2010-08-20 12:30:00,67.13,67.23,67.04,67.19,123071.4029422318,36.0329,36.0865,35.9845,36.0651,123071.4029
2010-08-20 13:00:00,67.19,67.27,67.14,67.2,135749.3122832197,36.0651,36.108,36.0382,36.0704,135749.3123
2010-08-20 13:30:00,67.18,67.25,67.1,67.16,192321.49264442053,36.0597,36.0973,36.0168,36.049,192321.4926
2010-08-20 14:00:00,67.16,67.27,67.13,67.19,229637.60315751703,36.049,36.108,36.0329,36.0651,229637.6032
2010-08-20 14:30:00,67.18,67.57,67.16,67.54,406171.5105848583,36.0597,36.269,36.049,36.2529,406171.5106
2010-08-20 15:00:00,67.53,67.55,67.31,67.33,371008.2526013635,36.2476,36.2583,36.1295,36.1402,371008.2526
2010-08-20 15:30:00,67.33,67.55,67.33,67.43,708408.0851572779,36.1402,36.2583,36.1402,36.1939,708408.0852
2010-08-23 09:30:00,67.73,68.81,67.64,68.43,441334.7685683531,36.3549,36.9346,36.3066,36.7306,441334.7686
2010-08-23 10:00:00,68.38,68.43,68.0,68.13,276043.5354622653,36.7038,36.7306,36.4998,36.5696,276043.5355
2010-08-23 10:30:00,68.13,68.3,67.79,67.87,265877.2874058127,36.5696,36.6609,36.3871,36.4301,265877.2874
2010-08-23 11:00:00,67.87,68.03,67.76,68.02,296017.2228202368,36.4301,36.5159,36.371,36.5106,296017.2228
2010-08-23 11:30:00,68.01,68.27,67.9,67.97,199976.07941633777,36.5052,36.6448,36.4462,36.4837,199976.0794
2010-08-23 12:00:00,67.96,68.27,67.93,68.21,148068.412869274,36.4784,36.6448,36.4623,36.6126,148068.4129
2010-08-23 12:30:00,68.22,68.28,68.07,68.19,147948.8099509628,36.6179,36.6501,36.5374,36.6018,147948.81
2010-08-23 13:00:00,68.19,68.28,68.08,68.28,192082.2868077981,36.6018,36.6501,36.5428,36.6501,192082.2868
2010-08-23 13:30:00,68.28,68.33,68.13,68.28,174859.46657098434,36.6501,36.677,36.5696,36.6501,174859.4666
2010-08-23 14:00:00,68.27,68.5,68.22,68.38,194713.55101064467,36.6448,36.7682,36.6179,36.7038,194713.551
2010-08-23 14:30:00,68.38,68.49,68.24,68.28,108719.05274488698,36.7038,36.7629,36.6287,36.6501,108719.0527
2010-08-23 15:00:00,68.26,68.37,68.1,68.1,196866.4035402464,36.6394,36.6984,36.5535,36.5535,196866.4035
2010-08-23 15:30:00,68.09,68.12,67.77,67.8,942470.9962923096,36.5481,36.5642,36.3764,36.3925,942470.9963
2010-08-24 09:30:00,67.06,67.31,66.59,66.89,490132.7592393255,35.9953,36.1295,35.743,35.904,490132.7592
2010-08-24 10:00:00,66.85,66.9,66.46,66.57,676115.297213252,35.8826,35.9094,35.6732,35.7323,676115.2972
2010-08-24 10:30:00,66.58,67.03,66.44,67.01,314914.4839134075,35.7376,35.9792,35.6625,35.9684,314914.4839
2010-08-24 11:00:00,67.01,67.25,66.83,67.12,232747.27903360844,35.9684,36.0973,35.8718,36.0275,232747.279
2010-08-24 11:30:00,67.12,67.38,67.06,67.2,191962.6838894869,36.0275,36.167,35.9953,36.0704,191962.6839
2010-08-24 12:00:00,67.19,67.39,67.09,67.15,209783.5187178568,36.0651,36.1724,36.0114,36.0436,209783.5187
2010-08-24 12:30:00,67.16,67.21,67.06,67.14,142207.8698720249,36.049,36.0758,35.9953,36.0382,142207.8699
2010-08-24 13:00:00,67.14,67.34,66.98,67.33,150340.86831718695,36.0382,36.1456,35.9523,36.1402,150340.8683
2010-08-24 13:30:00,67.34,67.41,67.06,67.16,365028.1066858032,36.1456,36.1831,35.9953,36.049,365028.1067
2010-08-24 14:00:00,67.16,67.38,67.03,67.26,292309.5323525894,36.049,36.167,35.9792,36.1026,292309.5324
2010-08-24 14:30:00,67.26,67.39,67.18,67.35,245305.5854562852,36.1026,36.1724,36.0597,36.1509,245305.5855
2010-08-24 15:00:00,67.36,67.72,67.29,67.7,626719.2919507236,36.1563,36.3495,36.1187,36.3388,626719.292
2010-08-24 15:30:00,67.7,67.72,67.22,67.28,975959.8134194476,36.3388,36.3495,36.0812,36.1134,975959.8134
2010-08-25 09:30:00,66.9,67.2,66.52,66.61,361918.4308097118,35.9094,36.0704,35.7054,35.7537,361918.4308
2010-08-25 10:00:00,66.6,67.16,66.44,66.85,443726.82693457726,35.7484,36.049,35.6625,35.8826,443726.8269
2010-08-25 10:30:00,66.82,67.22,66.6,67.16,402224.61428058846,35.8665,36.0812,35.7484,36.049,402224.6143
2010-08-25 11:00:00,67.16,67.62,67.14,67.62,465733.7639038393,36.049,36.2959,36.0382,36.2959,465733.7639
2010-08-25 11:30:00,67.59,67.61,67.36,67.45,150221.26539887575,36.2798,36.2905,36.1563,36.2046,150221.2654
2010-08-25 12:00:00,67.45,67.48,67.28,67.39,130367.18095921542,36.2046,36.2207,36.1134,36.1724,130367.181
2010-08-25 12:30:00,67.39,67.44,67.17,67.23,195072.3597655783,36.1724,36.1992,36.0543,36.0865,195072.3598
2010-08-25 13:00:00,67.23,67.32,67.17,67.21,123669.41753378784,36.0865,36.1348,36.0543,36.0758,123669.4175
2010-08-25 13:30:00,67.19,67.39,67.16,67.33,115895.2278435594,36.0651,36.1724,36.049,36.1402,115895.2278
2010-08-25 14:00:00,67.33,67.5,67.29,67.39,184188.49419925848,36.1402,36.2315,36.1187,36.1724,184188.4942
2010-08-25 14:30:00,67.38,67.69,67.32,67.6,261571.58234660927,36.167,36.3334,36.1348,36.2851,261571.5823
2010-08-25 15:00:00,67.6,67.65,67.32,67.36,314675.2780767851,36.2851,36.312,36.1348,36.1563,314675.2781
2010-08-25 15:30:00,67.36,67.81,67.36,67.54,704341.5859346968,36.1563,36.3979,36.1563,36.2529,704341.5859
2010-08-26 09:30:00,67.94,68.0,67.03,67.36,373161.1051309653,36.4676,36.4998,35.9792,36.1563,373161.1051
2010-08-26 10:00:00,67.34,67.62,67.22,67.29,285013.75433560583,36.1456,36.2959,36.0812,36.1187,285013.7543
2010-08-26 10:30:00,67.29,67.72,67.18,67.23,274369.0946059084,36.1187,36.3495,36.0597,36.0865,274369.0946
2010-08-26 11:00:00,67.24,67.31,66.82,66.95,303193.39791890926,36.0919,36.1295,35.8665,35.9362,303193.3979
2010-08-26 11:30:00,66.95,67.03,66.71,67.03,378662.8393732807,35.9362,35.9792,35.8074,35.9792,378662.8394
2010-08-26 12:00:00,67.03,67.06,66.74,66.89,200215.2852529602,35.9792,35.9953,35.8235,35.904,200215.2853
2010-08-26 12:30:00,66.88,67.01,66.8,66.94,198301.63855998087,35.8987,35.9684,35.8557,35.9309,198301.6386
2010-08-26 13:00:00,66.95,67.01,66.82,66.95,138380.57648606627,35.9362,35.9684,35.8665,35.9362,138380.5765
2010-08-26 13:30:00,66.95,67.04,66.85,66.88,141131.44360722404,35.9362,35.9845,35.8826,35.8987,141131.4436
2010-08-26 14:00:00,66.86,66.95,66.66,66.73,205717.0194952757,35.8879,35.9362,35.7806,35.8181,205717.0195
2010-08-26 14:30:00,66.73,66.76,66.47,66.55,317904.5568711877,35.8181,35.8343,35.6786,35.7215,317904.5569
2010-08-26 15:00:00,66.55,66.81,66.5,66.69,353665.8294462385,35.7215,35.8611,35.6947,35.7967,353665.8294
2010-08-26 15:30:00,66.7,66.94,66.63,66.7,656978.8302834589,35.802,35.9309,35.7645,35.802,656978.8303
2010-08-27 09:30:00,66.99,67.41,66.59,66.61,362875.25415620144,35.9577,36.1831,35.743,35.7537,362875.2542
2010-08-27 10:00:00,66.65,67.08,66.22,67.0,483195.7899772755,35.7752,36.006,35.5444,35.9631,483195.79
2010-08-27 10:30:00,67.01,67.19,66.78,66.88,243152.7329266834,35.9684,36.0651,35.845,35.8987,243152.7329
2010-08-27 11:00:00,66.88,67.64,66.88,67.5,242435.11541681617,35.8987,36.3066,35.8987,36.2315,242435.1154
2010-08-27 11:30:00,67.53,67.59,67.28,67.32,130606.38679583784,36.2476,36.2798,36.1134,36.1348,130606.3868
2010-08-27 12:00:00,67.34,67.54,67.24,67.46,157277.83757923695,36.1456,36.2529,36.0919,36.21,157277.8376
2010-08-27 12:30:00,67.46,67.57,67.13,67.17,155962.20547781367,36.21,36.269,36.0329,36.0543,155962.2055
2010-08-27 13:00:00,67.17,67.38,67.11,67.38,134433.68018179643,36.0543,36.167,36.0221,36.167,134433.6802
2010-08-27 13:30:00,67.39,67.57,67.29,67.46,195550.7714388231,36.1724,36.269,36.1187,36.21,195550.7714
2010-08-27 14:00:00,67.47,67.59,67.25,67.57,230953.23525894032,36.2154,36.2798,36.0973,36.269,230953.2353
2010-08-27 14:30:00,67.58,67.64,67.51,67.6,255352.2305944265,36.2744,36.3066,36.2368,36.2851,255352.2306
2010-08-27 15:00:00,67.6,67.67,67.46,67.64,353067.8148546825,36.2851,36.3227,36.21,36.3066,353067.8149
2010-08-27 15:30:00,67.63,67.8,67.57,67.72,796196.6271977037,36.3012,36.3925,36.269,36.3495,796196.6272
2010-08-30 09:30:00,67.36,67.45,67.02,67.43,286927.4010285851,36.1563,36.2046,35.9738,36.1939,286927.401
2010-08-30 10:00:00,67.41,67.46,66.92,66.99,290395.8856596101,36.1831,36.21,35.9201,35.9577,290395.8857
2010-08-30 10:30:00,67.0,67.29,66.85,67.22,153450.54419327833,35.9631,36.1187,35.8826,36.0812,153450.5442
2010-08-30 11:00:00,67.23,67.26,67.06,67.24,145437.14866642747,36.0865,36.1026,35.9953,36.0919,145437.1487
2010-08-30 11:30:00,67.23,67.29,66.94,67.05,173185.02571462744,36.0865,36.1187,35.9309,35.9899,173185.0257
2010-08-30 12:00:00,67.04,67.16,66.97,67.11,73316.58892476976,35.9845,36.049,35.947,36.0221,73316.5889
2010-08-30 12:30:00,67.11,67.27,67.08,67.14,105011.36227723958,36.0221,36.108,36.006,36.0382,105011.3623
2010-08-30 13:00:00,67.13,67.14,66.88,66.89,123071.4029422318,36.0329,36.0382,35.8987,35.904,123071.4029
2010-08-30 13:30:00,66.89,66.95,66.84,66.86,150580.07415380937,35.904,35.9362,35.8772,35.8879,150580.0742
2010-08-30 14:00:00,66.84,66.91,66.73,66.86,140055.01734242318,35.8772,35.9148,35.8181,35.8879,140055.0173
2010-08-30 14:30:00,66.87,66.95,66.79,66.86,144719.53115656023,35.8933,35.9362,35.8504,35.8879,144719.5312
2010-08-30 15:00:00,66.85,66.89,66.72,66.8,176055.4957540964,35.8826,35.904,35.8128,35.8557,176055.4958
2010-08-30 15:30:00,66.8,66.9,66.54,66.55,621217.5577084081,35.8557,35.9094,35.7162,35.7215,621217.5577
2010-08-31 09:30:00,66.52,66.89,66.02,66.67,572419.5670374357,35.7054,35.904,35.437,35.7859,572419.567
2010-08-31 10:00:00,66.71,67.06,66.6,66.68,396124.8654467169,35.8074,35.9953,35.7484,35.7913,396124.8654
2010-08-31 10:30:00,66.7,66.8,66.31,66.67,307379.5000598015,35.802,35.8557,35.5927,35.7859,307379.5001
2010-08-31 11:00:00,66.66,66.77,66.35,66.35,402822.6288721445,35.7806,35.8396,35.6142,35.6142,402822.6289
2010-08-31 11:30:00,66.34,66.54,66.27,66.29,310010.764262648,35.6088,35.7162,35.5712,35.582,310010.7643
2010-08-31 12:00:00,66.3,66.32,66.1,66.14,216002.8704700395,35.5873,35.5981,35.48,35.5015,216002.8705
2010-08-31 12:30:00,66.14,66.22,65.95,65.95,182274.84750627915,35.5015,35.5444,35.3995,35.3995,182274.8475
2010-08-31 13:00:00,65.95,66.08,65.93,66.02,157756.24925248176,35.3995,35.4693,35.3887,35.437,157756.2493
2010-08-31 13:30:00,66.02,66.05,65.91,65.98,171032.17318502572,35.437,35.4532,35.378,35.4156,171032.1732
2010-08-31 14:00:00,65.98,66.15,65.74,65.83,252362.1576366464,35.4156,35.5068,35.2868,35.3351,252362.1576
2010-08-31 14:30:00,65.83,65.88,65.55,65.63,259657.93565363,35.3351,35.3619,35.1848,35.2277,259657.9357
2010-08-31 15:00:00,65.63,65.74,65.56,65.71,372443.487621098,35.2277,35.2868,35.1901,35.2707,372443.4876
2010-08-31 15:30:00,65.7,65.84,65.57,65.6,1316947.733524698,35.2653,35.3404,35.1955,35.2116,1316947.7335
2010-09-01 09:30:00,66.48,66.74,66.29,66.7,534625.0448510944,35.684,35.8235,35.582,35.802,534625.0449
2010-09-01 10:00:00,66.69,67.49,66.67,67.36,732089.4629828968,35.7967,36.2261,35.7859,36.1563,732089.463
2010-09-01 10:30:00,67.36,67.47,67.23,67.41,450065.7816050712,36.1563,36.2154,36.0865,36.1831,450065.7816
2010-09-01 11:00:00,67.41,67.55,67.4,67.5,189809.8313598852,36.1831,36.2583,36.1778,36.2315,189809.8314
2010-09-01 11:30:00,67.51,67.68,67.5,67.57,200454.4910895826,36.2368,36.3281,36.2315,36.269,200454.4911
2010-09-01 12:00:00,67.57,67.65,67.43,67.46,206315.03408683173,36.269,36.312,36.1939,36.21,206315.0341
2010-09-01 12:30:00,67.47,67.49,67.26,67.33,156201.4113144361,36.2154,36.2261,36.1026,36.1402,156201.4113
2010-09-01 13:00:00,67.34,67.56,67.29,67.49,155842.60255950247,36.1456,36.2637,36.1187,36.2261,155842.6026
2010-09-01 13:30:00,67.49,67.6,67.47,67.51,149982.05956225333,36.2261,36.2851,36.2154,36.2368,149982.0596
2010-09-01 14:00:00,67.52,67.6,67.39,67.5,274129.888769286,36.2422,36.2851,36.1724,36.2315,274129.8888
2010-09-01 14:30:00,67.5,67.52,67.34,67.39,232029.6615237412,36.2315,36.2422,36.1456,36.1724,232029.6615
2010-09-01 15:00:00,67.41,67.57,67.32,67.51,437985.8868556393,36.1831,36.269,36.1348,36.2368,437985.8869
2010-09-01 15:30:00,67.52,67.81,67.46,67.72,1085157.2778375794,36.2422,36.3979,36.21,36.3495,1085157.2778
2010-09-02 09:30:00,68.09,68.26,67.79,67.98,315871.3072598972,36.5481,36.6394,36.3871,36.4891,315871.3073
2010-09-02 10:00:00,68.01,68.24,67.7,67.89,310369.57301758166,36.5052,36.6287,36.3388,36.4408,310369.573
2010-09-02 10:30:00,67.9,67.94,67.71,67.84,253199.3780648248,36.4462,36.4676,36.3442,36.414,253199.3781
2010-09-02 11:00:00,67.85,67.92,67.58,67.66,188494.19925846191,36.4193,36.4569,36.2744,36.3173,188494.1993
2010-09-02 11:30:00,67.66,68.08,67.62,67.98,209903.12163616795,36.3173,36.5428,36.2959,36.4891,209903.1216
2010-09-02 12:00:00,67.98,68.15,67.97,68.1,130845.59263246023,36.4891,36.5804,36.4837,36.5535,130845.5926
2010-09-02 12:30:00,68.11,68.25,68.04,68.06,118406.88912809471,36.5589,36.634,36.5213,36.532,118406.8891
2010-09-02 13:00:00,68.06,68.09,67.94,67.98,82406.41071642148,36.532,36.5481,36.4676,36.4891,82406.4107
2010-09-02 13:30:00,67.98,68.13,67.92,68.1,79057.52900370769,36.4891,36.5696,36.4569,36.5535,79057.529
2010-09-02 14:00:00,68.1,68.31,68.08,68.18,138739.3852409999,36.5535,36.6662,36.5428,36.5965,138739.3852
2010-09-02 14:30:00,68.2,68.25,68.13,68.18,103815.3330941275,36.6072,36.634,36.5696,36.5965,103815.3331
2010-09-02 15:00:00,68.18,68.38,68.11,68.34,206554.2399234541,36.5965,36.7038,36.5589,36.6823,206554.2399
2010-09-02 15:30:00,68.33,68.47,68.32,68.43,485587.8483434996,36.677,36.7521,36.6716,36.7306,485587.8483
2010-09-03 09:30:00,69.05,69.99,69.04,69.98,505202.7269465375,37.0634,37.568,37.0581,37.5626,505202.7269
2010-09-03 10:00:00,69.96,69.96,69.19,69.2,388709.4845114221,37.5519,37.5519,37.1386,37.144,388709.4845
2010-09-03 10:30:00,69.21,69.3,69.1,69.23,267312.5224255472,37.1493,37.1976,37.0903,37.1601,267312.5224
2010-09-03 11:00:00,69.23,69.23,69.03,69.1,133596.459753618,37.1601,37.1601,37.0527,37.0903,133596.4598
2010-09-03 11:30:00,69.1,69.35,69.1,69.25,224494.6776701352,37.0903,37.2245,37.0903,37.1708,224494.6777
2010-09-03 12:00:00,69.23,69.32,69.19,69.23,83004.42530797752,37.1601,37.2084,37.1386,37.1601,83004.4253
2010-09-03 12:30:00,69.23,69.49,69.22,69.45,107642.62648008612,37.1601,37.2996,37.1547,37.2781,107642.6265
2010-09-03 13:00:00,69.45,69.53,69.35,69.47,145795.9574213611,37.2781,37.3211,37.2245,37.2889,145795.9574
2010-09-03 13:30:00,69.47,69.66,69.4,69.62,106566.20021528528,37.2889,37.3909,37.2513,37.3694,106566.2002
2010-09-03 14:00:00,69.62,69.66,69.52,69.59,108121.03815333094,37.3694,37.3909,37.3157,37.3533,108121.0382
2010-09-03 14:30:00,69.58,69.65,69.49,69.49,154168.16170314557,37.3479,37.3855,37.2996,37.2996,154168.1617
2010-09-03 15:00:00,69.49,69.66,69.4,69.66,224135.8689152016,37.2996,37.3909,37.2513,37.3909,224135.8689
2010-09-03 15:30:00,69.66,69.81,69.52,69.81,653988.7573256788,37.3909,37.4714,37.3157,37.4714,653988.7573
2010-09-07 09:30:00,69.59,69.71,68.9,68.94,319698.60064585577,37.3533,37.4177,36.9829,37.0044,319698.6006
2010-09-07 10:00:00,68.95,69.35,68.94,69.33,220547.7813658653,37.0098,37.2245,37.0044,37.2137,220547.7814
2010-09-07 10:30:00,69.34,69.45,69.25,69.36,256787.465614161,37.2191,37.2781,37.1708,37.2298,256787.4656
2010-09-07 11:00:00,69.37,69.49,69.21,69.48,194474.34517402225,37.2352,37.2996,37.1493,37.2942,194474.3452
2010-09-07 11:30:00,69.5,69.55,69.28,69.35,223059.44265040068,37.305,37.3318,37.1869,37.2245,223059.4427
2010-09-07 12:00:00,69.35,69.35,69.19,69.29,235019.73448152136,37.2245,37.2245,37.1386,37.1923,235019.7345
2010-09-07 12:30:00,69.29,69.29,69.0,69.05,187776.58174859468,37.1923,37.1923,37.0366,37.0634,187776.5817
2010-09-07 13:00:00,69.05,69.05,68.86,68.94,276641.5500538213,37.0634,37.0634,36.9615,37.0044,276641.5501
2010-09-07 13:30:00,68.94,69.08,68.9,69.04,161224.73388350676,37.0044,37.0795,36.9829,37.0581,161224.7339
2010-09-07 14:00:00,69.05,69.06,68.89,68.9,183829.6854443249,37.0634,37.0688,36.9776,36.9829,183829.6854
2010-09-07 14:30:00,68.9,68.93,68.64,68.68,267671.33118048083,36.9829,36.999,36.8434,36.8648,267671.3312
2010-09-07 15:00:00,68.69,68.75,68.62,68.71,288841.0477215644,36.8702,36.9024,36.8326,36.8809,288841.0477
2010-09-07 15:30:00,68.71,68.8,68.58,68.7,571701.9495275685,36.8809,36.9292,36.8112,36.8756,571701.9495
2010-09-08 09:30:00,68.74,69.65,68.74,69.4,363712.4745843799,36.897,37.3855,36.897,37.2513,363712.4746
2010-09-08 10:00:00,69.4,69.84,69.4,69.78,319100.5860542997,37.2513,37.4875,37.2513,37.4553,319100.5861
2010-09-08 10:30:00,69.79,69.99,69.63,69.67,217318.5025714628,37.4606,37.568,37.3748,37.3962,217318.5026
2010-09-08 11:00:00,69.66,69.81,69.61,69.64,132639.63640712833,37.3909,37.4714,37.364,37.3801,132639.6364
2010-09-08 11:30:00,69.65,69.71,69.45,69.57,164932.4243511542,37.3855,37.4177,37.2781,37.3426,164932.4244
2010-09-08 12:00:00,69.58,69.67,69.5,69.58,66499.22258103098,37.3479,37.3962,37.305,37.3479,66499.2226
2010-09-08 12:30:00,69.6,69.68,69.53,69.6,93649.08503767491,37.3587,37.4016,37.3211,37.3587,93649.085
2010-09-08 13:00:00,69.61,69.64,69.48,69.61,105370.1710321732,37.364,37.3801,37.2942,37.364,105370.171
2010-09-08 13:30:00,69.61,69.61,69.29,69.39,139337.3998325559,37.364,37.364,37.1923,37.2459,139337.3998
2010-09-08 14:00:00,69.37,69.37,69.08,69.29,229518.00023920584,37.2352,37.2352,37.0795,37.1923,229518.0002
2010-09-08 14:30:00,69.29,69.37,69.25,69.25,163855.99808635333,37.1923,37.2352,37.1708,37.1708,163855.9981
2010-09-08 15:00:00,69.25,69.35,69.13,69.14,315632.1014232747,37.1708,37.2245,37.1064,37.1117,315632.1014
2010-09-08 15:30:00,69.14,69.24,69.05,69.23,635809.1137423754,37.1117,37.1654,37.0634,37.1601,635809.1137
2010-09-09 09:30:00,70.17,70.3,69.67,70.02,290874.29733285494,37.6646,37.7344,37.3962,37.5841,290874.2973
2010-09-09 10:00:00,70.03,70.07,69.71,70.07,226886.7360363593,37.5895,37.6109,37.4177,37.6109,226886.736
2010-09-09 10:30:00,70.07,70.07,69.81,69.86,166487.26228919986,37.6109,37.6109,37.4714,37.4982,166487.2623
2010-09-09 11:00:00,69.85,69.86,69.64,69.75,194833.15392895587,37.4928,37.4982,37.3801,37.4392,194833.1539
2010-09-09 11:30:00,69.74,69.77,69.57,69.65,190407.84595144124,37.4338,37.4499,37.3426,37.3855,190407.846
2010-09-09 12:00:00,69.66,69.71,69.64,69.68,70326.5159669896,37.3909,37.4177,37.3801,37.4016,70326.516
2010-09-09 12:30:00,69.69,69.73,69.41,69.41,144241.1194833154,37.407,37.4284,37.2567,37.2567,144241.1195
2010-09-09 13:00:00,69.43,69.45,69.25,69.25,151776.10333692143,37.2674,37.2781,37.1708,37.1708,151776.1033
2010-09-09 13:30:00,69.24,69.36,69.09,69.14,170314.55567515848,37.1654,37.2298,37.0849,37.1117,170314.5557
2010-09-09 14:00:00,69.16,69.25,68.96,69.0,253677.7897380696,37.1225,37.1708,37.0151,37.0366,253677.7897
2010-09-09 14:30:00,69.01,69.24,69.0,69.22,188733.4050950844,37.042,37.1654,37.0366,37.1547,188733.4051
2010-09-09 15:00:00,69.21,69.4,69.2,69.36,195431.1685205119,37.1493,37.2513,37.144,37.2298,195431.1685
2010-09-09 15:30:00,69.39,69.44,69.28,69.35,443009.20942471,37.2459,37.2728,37.1869,37.2245,443009.2094
2010-09-10 09:30:00,69.29,69.74,69.1,69.43,167204.8797990671,37.1923,37.4338,37.0903,37.2674,167204.8798
2010-09-10 10:00:00,69.46,69.69,69.39,69.68,108240.64107164217,37.2835,37.407,37.2459,37.4016,108240.6411
2010-09-10 10:30:00,69.7,69.85,69.66,69.82,181557.22999641192,37.4123,37.4928,37.3909,37.4767,181557.23
2010-09-10 11:00:00,69.85,69.88,69.65,69.88,110752.30235617748,37.4928,37.5089,37.3855,37.5089,110752.3024
2010-09-10 11:30:00,69.88,69.91,69.57,69.61,113861.97823226888,37.5089,37.5251,37.3426,37.364,113861.9782
2010-09-10 12:00:00,69.63,69.84,69.56,69.78,146154.7661762947,37.3748,37.4875,37.3372,37.4553,146154.7662
2010-09-10 12:30:00,69.78,69.89,69.69,69.81,112307.14029422318,37.4553,37.5143,37.407,37.4714,112307.1403
2010-09-10 13:00:00,69.81,69.97,69.79,69.96,89462.98289678269,37.4714,37.5573,37.4606,37.5519,89462.9829
2010-09-10 13:30:00,69.96,70.1,69.96,70.04,177969.14244707572,37.5519,37.627,37.5519,37.5948,177969.1424
2010-09-10 14:00:00,70.05,70.14,69.96,70.12,141490.25236215763,37.6002,37.6485,37.5519,37.6378,141490.2524
2010-09-10 14:30:00,70.12,70.18,70.01,70.17,216600.8850615955,37.6378,37.67,37.5787,37.6646,216600.8851
2010-09-10 15:00:00,70.17,70.28,70.12,70.28,220308.57552924287,37.6646,37.7237,37.6378,37.7237,220308.5755
2010-09-10 15:30:00,70.28,70.29,70.09,70.21,591197.2252122952,37.7237,37.729,37.6217,37.6861,591197.2252
2010-09-13 09:30:00,70.7,71.04,70.58,70.92,375194.35474225576,37.9491,38.1316,37.8847,38.0672,375194.3547
2010-09-13 10:00:00,70.88,71.02,70.8,70.97,207630.666188255,38.0457,38.1209,38.0028,38.094,207630.6662
2010-09-13 10:30:00,70.98,71.04,70.92,70.96,202368.1377825619,38.0994,38.1316,38.0672,38.0887,202368.1378
2010-09-13 11:00:00,70.97,71.04,70.95,71.01,275206.3150340869,38.094,38.1316,38.0833,38.1155,275206.315
2010-09-13 11:30:00,71.02,71.02,70.77,70.88,167085.2768807559,38.1209,38.1209,37.9867,38.0457,167085.2769
2010-09-13 12:00:00,70.88,70.88,70.42,70.48,149503.6478890085,38.0457,38.0457,37.7988,37.831,149503.6479
2010-09-13 12:30:00,70.47,70.66,70.41,70.55,86831.71869393614,37.8256,37.9276,37.7934,37.8686,86831.7187
2010-09-13 13:00:00,70.57,70.78,70.57,70.75,103695.7301758163,37.8793,37.992,37.8793,37.9759,103695.7302
2010-09-13 13:30:00,70.74,70.82,70.68,70.68,106685.80313359646,37.9706,38.0135,37.9384,37.9384,106685.8031
2010-09-13 14:00:00,70.69,70.73,70.52,70.7,166846.07104413348,37.9437,37.9652,37.8525,37.9491,166846.071
2010-09-13 14:30:00,70.69,70.74,70.59,70.73,191125.46346130848,37.9437,37.9706,37.8901,37.9652,191125.4635
2010-09-13 15:00:00,70.73,70.79,70.61,70.77,292070.326515967,37.9652,37.9974,37.9008,37.9867,292070.3265
2010-09-13 15:30:00,70.77,71.03,70.72,70.94,709006.0997488339,37.9867,38.1262,37.9598,38.0779,709006.0997
2010-09-14 09:30:00,70.8,70.82,70.25,70.63,389427.10202128935,38.0028,38.0135,37.7076,37.9115,389427.102
2010-09-14 10:00:00,70.63,70.79,70.47,70.74,303791.41251046525,37.9115,37.9974,37.8256,37.9706,303791.4125
2010-09-14 10:30:00,70.74,70.93,70.63,70.91,189211.81676832915,37.9706,38.0726,37.9115,38.0618,189211.8168
2010-09-14 11:00:00,70.88,71.03,70.82,70.86,213969.62085874897,38.0457,38.1262,38.0135,38.035,213969.6209
2010-09-14 11:30:00,70.86,70.94,70.73,70.91,202726.9465374956,38.035,38.0779,37.9652,38.0618,202726.9465
2010-09-14 12:00:00,70.89,71.03,70.86,71.01,179045.56871187658,38.0511,38.1262,38.035,38.1155,179045.5687
2010-09-14 12:30:00,71.0,71.04,70.95,70.99,210979.5479009688,38.1101,38.1316,38.0833,38.1048,210979.5479
2010-09-14 13:00:00,70.99,71.04,70.93,71.02,132639.63640712833,38.1048,38.1316,38.0726,38.1209,132639.6364
2010-09-14 13:30:00,71.0,71.03,70.88,70.94,298528.8841047722,38.1101,38.1262,38.0457,38.0779,298528.8841
2010-09-14 14:00:00,70.95,70.96,70.84,70.88,114938.40449706971,38.0833,38.0887,38.0242,38.0457,114938.4045
2010-09-14 14:30:00,70.88,71.07,70.85,71.04,192082.2868077981,38.0457,38.1477,38.0296,38.1316,192082.2868
2010-09-14 15:00:00,71.04,71.07,71.01,71.04,271618.2274847506,38.1316,38.1477,38.1155,38.1316,271618.2275
2010-09-14 15:30:00,71.04,71.07,70.78,70.78,806362.8752541563,38.1316,38.1477,37.992,37.992,806362.8753
2010-09-15 09:30:00,70.63,70.63,69.91,70.31,232508.073196986,37.9115,37.9115,37.5251,37.7398,232508.0732
2010-09-15 10:00:00,70.3,70.76,70.27,70.62,186221.743810549,37.7344,37.9813,37.7183,37.9062,186221.7438
2010-09-15 10:30:00,70.62,70.67,70.38,70.61,152134.91209185505,37.9062,37.933,37.7773,37.9008,152134.9121
2010-09-15 11:00:00,70.63,70.63,70.27,70.31,204760.19614878605,37.9115,37.9115,37.7183,37.7398,204760.1961
2010-09-15 11:30:00,70.32,70.44,70.22,70.41,154048.55878483437,37.7451,37.8095,37.6914,37.7934,154048.5588
2010-09-15 12:00:00,70.4,70.46,70.32,70.37,77981.10273890683,37.7881,37.8203,37.7451,37.772,77981.1027
2010-09-15 12:30:00,70.37,70.47,70.37,70.47,88745.36538691545,37.772,37.8256,37.772,37.8256,88745.3654
2010-09-15 13:00:00,70.46,70.61,70.46,70.5,67695.25176414305,37.8203,37.9008,37.8203,37.8417,67695.2518
2010-09-15 13:30:00,70.48,70.57,70.4,70.55,82526.01363473269,37.831,37.8793,37.7881,37.8686,82526.0136
2010-09-15 14:00:00,70.54,70.62,70.49,70.5,171151.77610333692,37.8632,37.9062,37.8364,37.8417,171151.7761
2010-09-15 14:30:00,70.49,70.51,70.32,70.46,163257.98349479728,37.8364,37.8471,37.7451,37.8203,163257.9835
2010-09-15 15:00:00,70.47,70.86,70.43,70.8,212175.57708408087,37.8256,38.035,37.8042,38.0028,212175.5771
2010-09-15 15:30:00,70.81,70.86,70.65,70.73,442411.194833154,38.0081,38.035,37.9223,37.9652,442411.1948
2010-09-16 09:30:00,70.23,70.65,70.18,70.53,211218.7537375912,37.6968,37.9223,37.67,37.8578,211218.7537
2010-09-16 10:00:00,70.48,70.57,70.22,70.27,230355.2206673843,37.831,37.8793,37.6914,37.7183,230355.2207
2010-09-16 10:30:00,70.25,70.42,70.19,70.3,158115.05800741538,37.7076,37.7988,37.6753,37.7344,158115.058
2010-09-16 11:00:00,70.32,70.44,70.32,70.38,112426.7432125344,37.7451,37.8095,37.7451,37.7773,112426.7432
2010-09-16 11:30:00,70.39,70.44,70.2,70.43,150938.882908743,37.7827,37.8095,37.6807,37.8042,150938.8829
2010-09-16 12:00:00,70.42,70.58,70.35,70.58,90898.21791651715,37.7988,37.8847,37.7612,37.8847,90898.2179
2010-09-16 12:30:00,70.58,70.75,70.55,70.72,116493.24243511542,37.8847,37.9759,37.8686,37.9598,116493.2424
2010-09-16 13:00:00,70.72,70.73,70.58,70.68,105968.18562372922,37.9598,37.9652,37.8847,37.9384,105968.1856
2010-09-16 13:30:00,70.68,70.72,70.63,70.7,68054.06051907667,37.9384,37.9598,37.9115,37.9491,68054.0605
2010-09-16 14:00:00,70.7,70.94,70.68,70.9,111948.33153928956,37.9491,38.0779,37.9384,38.0564,111948.3315
2010-09-16 14:30:00,70.9,70.97,70.86,70.93,125463.46130845594,38.0564,38.094,38.035,38.0726,125463.4613
2010-09-16 15:00:00,70.92,71.04,70.88,71.03,250807.31969860065,38.0672,38.1316,38.0457,38.1262,250807.3197
2010-09-16 15:30:00,71.04,71.07,70.97,71.07,777179.7631862218,38.1316,38.1477,38.094,38.1477,777179.7632
2010-09-17 09:30:00,71.35,71.71,71.2,71.35,2309651.9555077143,38.298,38.4912,38.2175,38.298,2309651.9555
2010-09-17 10:00:00,71.35,71.53,71.14,71.45,412510.46525535226,38.298,38.3946,38.1853,38.3517,412510.4653
2010-09-17 10:30:00,71.45,71.72,71.45,71.61,334050.9508432006,38.3517,38.4966,38.3517,38.4375,334050.9508
2010-09-17 11:00:00,71.6,71.88,71.59,71.67,271737.8304030619,38.4322,38.5825,38.4268,38.4698,271737.8304
2010-09-17 11:30:00,71.69,71.69,71.34,71.49,378304.0306183471,38.4805,38.4805,38.2926,38.3731,378304.0306
2010-09-17 12:00:00,71.49,71.67,71.49,71.67,132639.63640712833,38.3731,38.4698,38.3731,38.4698,132639.6364
2010-09-17 12:30:00,71.67,71.7,71.55,71.56,173783.04030618348,38.4698,38.4859,38.4053,38.4107,173783.0403
2010-09-17 13:00:00,71.55,71.81,71.55,71.68,214208.8266953714,38.4053,38.5449,38.4053,38.4751,214208.8267
2010-09-17 13:30:00,71.69,71.9,71.68,71.85,143164.69321851453,38.4805,38.5932,38.4751,38.5664,143164.6932
2010-09-17 14:00:00,71.84,71.9,71.7,71.75,223777.06016026792,38.561,38.5932,38.4859,38.5127,223777.0602
2010-09-17 14:30:00,71.75,71.92,71.69,71.87,298648.4870230834,38.5127,38.6039,38.4805,38.5771,298648.487
2010-09-17 15:00:00,71.87,71.89,71.7,71.77,410955.6273173066,38.5771,38.5878,38.4859,38.5234,410955.6273
2010-09-17 15:30:00,71.77,72.05,71.77,71.93,1202607.3436191843,38.5234,38.6737,38.5234,38.6093,1202607.3436
2010-09-20 09:30:00,72.12,72.29,71.95,72.18,276163.1383805765,38.7113,38.8025,38.62,38.7435,276163.1384
2010-09-20 10:00:00,72.18,72.91,72.11,72.87,372563.0905394092,38.7435,39.1353,38.7059,39.1139,372563.0905
2010-09-20 10:30:00,72.87,72.98,72.69,72.93,415141.7294581988,39.1139,39.1729,39.0173,39.1461,415141.7295
2010-09-20 11:00:00,72.92,73.16,72.88,72.99,376270.7810070566,39.1407,39.2695,39.1192,39.1783,376270.781
2010-09-20 11:30:00,72.97,73.07,72.72,72.76,169955.74692022486,39.1675,39.2212,39.0334,39.0548,169955.7469
2010-09-20 12:00:00,72.76,72.92,72.72,72.74,194713.55101064467,39.0548,39.1407,39.0334,39.0441,194713.551
2010-09-20 12:30:00,72.74,72.85,72.67,72.81,158115.05800741538,39.0441,39.1031,39.0065,39.0817,158115.058
2010-09-20 13:00:00,72.81,72.81,72.57,72.73,98193.9959335008,39.0817,39.0817,38.9528,39.0387,98193.9959
2010-09-20 13:30:00,72.73,72.85,72.62,72.82,117210.85994498266,39.0387,39.1031,38.9797,39.087,117210.8599
2010-09-20 14:00:00,72.82,73.04,72.82,73.02,239803.85121396964,39.087,39.2051,39.087,39.1944,239803.8512
2010-09-20 14:30:00,73.02,73.13,72.97,73.11,268269.3457720369,39.1944,39.2534,39.1675,39.2427,268269.3458
2010-09-20 15:00:00,73.11,73.16,73.04,73.13,401028.5850974764,39.2427,39.2695,39.2051,39.2534,401028.5851
2010-09-20 15:30:00,73.12,73.27,73.01,73.04,1026671.4507833992,39.2481,39.3286,39.189,39.2051,1026671.4508
2010-09-21 09:30:00,72.45,73.26,71.95,72.77,690826.4561655305,38.8884,39.3232,38.62,39.0602,690826.4562
2010-09-21 10:00:00,72.77,72.92,72.72,72.77,186939.36132041624,39.0602,39.1407,39.0334,39.0602,186939.3613
2010-09-21 10:30:00,72.77,72.82,72.6,72.62,201172.10859944983,39.0602,39.087,38.9689,38.9797,201172.1086
2010-09-21 11:00:00,72.62,72.71,72.45,72.45,199138.8589881593,38.9797,39.028,38.8884,38.8884,199138.859
2010-09-21 11:30:00,72.46,72.56,72.4,72.49,135988.51811984213,38.8938,38.9475,38.8616,38.9099,135988.5181
2010-09-21 12:00:00,72.49,72.51,72.37,72.46,134433.68018179643,38.9099,38.9206,38.8455,38.8938,134433.6802
2010-09-21 12:30:00,72.46,72.5,72.38,72.43,138739.3852409999,38.8938,38.9153,38.8509,38.8777,138739.3852
2010-09-21 13:00:00,72.43,72.43,72.3,72.35,179763.18622174382,38.8777,38.8777,38.8079,38.8348,179763.1862
2010-09-21 13:30:00,72.36,72.48,72.28,72.37,143164.69321851453,38.8401,38.9045,38.7972,38.8455,143164.6932
2010-09-21 14:00:00,72.4,72.78,72.13,72.64,316708.5276880756,38.8616,39.0656,38.7167,38.9904,316708.5277
2010-09-21 14:30:00,72.65,73.02,72.59,72.77,372443.487621098,38.9958,39.1944,38.9636,39.0602,372443.4876
2010-09-21 15:00:00,72.78,72.85,72.57,72.67,324363.11445999285,39.0656,39.1031,38.9528,39.0065,324363.1145
2010-09-21 15:30:00,72.66,72.66,72.35,72.36,1019614.878603038,39.0011,39.0011,38.8348,38.8401,1019614.8786
2010-09-22 09:30:00,72.38,72.87,72.31,72.66,283458.9163975601,38.8509,39.1139,38.8133,39.0011,283458.9164
2010-09-22 10:00:00,72.66,72.82,72.39,72.51,216840.09089821792,39.0011,39.087,38.8562,38.9206,216840.0909
2010-09-22 10:30:00,72.51,72.77,72.41,72.76,260973.56775505323,38.9206,39.0602,38.867,39.0548,260973.5678
2010-09-22 11:00:00,72.76,72.77,72.22,72.36,203683.7698839852,39.0548,39.0602,38.765,38.8401,203683.7699
2010-09-22 11:30:00,72.35,72.36,72.14,72.28,178447.55412032054,38.8348,38.8401,38.722,38.7972,178447.5541
2010-09-22 12:00:00,72.29,72.41,72.27,72.33,128692.74010285852,38.8025,38.867,38.7918,38.824,128692.7401
2010-09-22 12:30:00,72.31,72.36,72.08,72.08,99748.83387154648,38.8133,38.8401,38.6898,38.6898,99748.8339
2010-09-22 13:00:00,72.09,72.24,72.01,72.21,108479.84690826456,38.6952,38.7757,38.6523,38.7596,108479.8469
2010-09-22 13:30:00,72.21,72.36,72.21,72.32,82167.20487979907,38.7596,38.8401,38.7596,38.8187,82167.2049
2010-09-22 14:00:00,72.34,72.36,72.26,72.33,120918.55041263008,38.8294,38.8401,38.7864,38.824,120918.5504
2010-09-22 14:30:00,72.32,72.57,72.31,72.54,216840.09089821792,38.8187,38.9528,38.8133,38.9367,216840.0909
2010-09-22 15:00:00,72.55,72.57,72.23,72.32,204042.5786389188,38.9421,38.9528,38.7703,38.8187,204042.5786
2010-09-22 15:30:00,72.32,72.51,72.3,72.42,494916.87597177376,38.8187,38.9206,38.8079,38.8723,494916.876
2010-09-23 09:30:00,71.79,71.87,71.4,71.55,296615.23741179286,38.5342,38.5771,38.3248,38.4053,296615.2374
2010-09-23 10:00:00,71.6,72.16,71.59,72.06,152852.5296017223,38.4322,38.7328,38.4268,38.6791,152852.5296
2010-09-23 10:30:00,72.1,72.33,72.06,72.13,164573.61559622057,38.7006,38.824,38.6791,38.7167,164573.6156
2010-09-23 11:00:00,72.13,72.36,72.08,72.35,95084.3200574094,38.7167,38.8401,38.6898,38.8348,95084.3201
2010-09-23 11:30:00,72.34,72.53,72.31,72.34,108719.05274488698,38.8294,38.9314,38.8133,38.8294,108719.0527
2010-09-23 12:00:00,72.33,72.43,72.28,72.37,63150.34086831719,38.824,38.8777,38.7972,38.8455,63150.3409
2010-09-23 12:30:00,72.36,72.4,72.15,72.26,88864.96830522665,38.8401,38.8616,38.7274,38.7864,88864.9683
2010-09-23 13:00:00,72.26,72.26,72.04,72.04,87429.73328549217,38.7864,38.7864,38.6684,38.6684,87429.7333
2010-09-23 13:30:00,72.04,72.14,72.01,72.06,76067.45604592752,38.6684,38.722,38.6523,38.6791,76067.456
2010-09-23 14:00:00,72.04,72.17,72.04,72.12,77263.4852290396,38.6684,38.7381,38.6684,38.7113,77263.4852
2010-09-23 14:30:00,72.12,72.16,71.75,71.77,138739.3852409999,38.7113,38.7328,38.5127,38.5234,138739.3852
2010-09-23 15:00:00,71.79,71.87,71.5,71.5,303073.795000598,38.5342,38.5771,38.3785,38.3785,303073.795
2010-09-23 15:30:00,71.5,71.58,71.36,71.58,526252.8405693099,38.3785,38.4214,38.3034,38.4214,526252.8406
2010-09-24 09:30:00,72.25,73.13,71.73,73.02,505083.1240282263,38.7811,39.2534,38.502,39.1944,505083.124
2010-09-24 10:00:00,73.04,73.1,72.81,72.89,378184.4277000359,39.2051,39.2373,39.0817,39.1246,378184.4277
2010-09-24 10:30:00,72.9,72.98,72.56,72.66,443487.6210979548,39.13,39.1729,38.9475,39.0011,443487.6211
2010-09-24 11:00:00,72.66,72.77,72.6,72.74,162420.76306661885,39.0011,39.0602,38.9689,39.0441,162420.7631
2010-09-24 11:30:00,72.72,72.77,72.62,72.73,134433.68018179643,39.0334,39.0602,38.9797,39.0387,134433.6802
2010-09-24 12:00:00,72.74,72.78,72.67,72.77,192321.49264442053,39.0441,39.0656,39.0065,39.0602,192321.4926
2010-09-24 12:30:00,72.77,72.87,72.72,72.87,185982.53797392652,39.0602,39.1139,39.0334,39.1139,185982.538
2010-09-24 13:00:00,72.87,72.97,72.86,72.89,262648.00861141016,39.1139,39.1675,39.1085,39.1246,262648.0086
2010-09-24 13:30:00,72.88,72.95,72.77,72.77,191005.86054299725,39.1192,39.1568,39.0602,39.0602,191005.8605
2010-09-24 14:00:00,72.77,72.82,72.66,72.77,165889.24769764382,39.0602,39.087,39.0011,39.0602,165889.2477
2010-09-24 14:30:00,72.77,72.88,72.75,72.77,208228.68077981105,39.0602,39.1192,39.0495,39.0602,208228.6808
2010-09-24 15:00:00,72.77,72.8,72.65,72.69,173783.04030618348,39.0602,39.0763,38.9958,39.0173,173783.0403
2010-09-24 15:30:00,72.71,72.8,72.66,72.72,644300.920942471,39.028,39.0763,39.0011,39.0334,644300.9209
2010-09-27 09:30:00,72.62,72.83,72.43,72.46,444444.4444444445,38.9797,39.0924,38.8777,38.8938,444444.4444
2010-09-27 10:00:00,72.46,72.47,72.19,72.32,240043.05705059203,38.8938,38.8992,38.7489,38.8187,240043.0571
2010-09-27 10:30:00,72.31,72.51,72.16,72.46,184188.49419925848,38.8133,38.9206,38.7328,38.8938,184188.4942
2010-09-27 11:00:00,72.46,72.47,72.13,72.19,100705.65721803613,38.8938,38.8992,38.7167,38.7489,100705.6572
2010-09-27 11:30:00,72.21,72.25,72.0,72.02,172228.2023681378,38.7596,38.7811,38.6469,38.6576,172228.2024
2010-09-27 12:00:00,72.02,72.09,71.96,72.06,124626.24088027747,38.6576,38.6952,38.6254,38.6791,124626.2409
2010-09-27 12:30:00,72.06,72.12,71.98,72.07,72359.76557828012,38.6791,38.7113,38.6362,38.6845,72359.7656
2010-09-27 13:00:00,72.06,72.2,72.01,72.12,112067.93445760076,38.6791,38.7542,38.6523,38.7113,112067.9345
2010-09-27 13:30:00,72.12,72.39,72.11,72.32,103815.3330941275,38.7113,38.8562,38.7059,38.8187,103815.3331
2010-09-27 14:00:00,72.31,72.4,72.25,72.4,116852.05119004904,38.8133,38.8616,38.7811,38.8616,116852.0512
2010-09-27 14:30:00,72.41,72.42,72.29,72.3,207152.25451501017,38.867,38.8723,38.8025,38.8079,207152.2545
2010-09-27 15:00:00,72.3,72.32,72.19,72.29,247099.6292309533,38.8079,38.8187,38.7489,38.8025,247099.6292
2010-09-27 15:30:00,72.29,72.29,72.03,72.11,590360.0047841168,38.8025,38.8025,38.663,38.7059,590360.0048
2010-09-28 09:30:00,72.45,72.46,71.56,71.81,222820.23681377823,38.8884,38.8938,38.4107,38.5449,222820.2368
2010-09-28 10:00:00,71.8,72.08,71.44,71.99,306542.279631623,38.5395,38.6898,38.3463,38.6415,306542.2796
2010-09-28 10:30:00,71.99,72.4,71.99,72.4,184547.3029541921,38.6415,38.8616,38.6415,38.8616,184547.303
2010-09-28 11:00:00,72.4,72.54,72.16,72.47,164812.82143284296,38.8616,38.9367,38.7328,38.8992,164812.8214
2010-09-28 11:30:00,72.47,72.63,72.38,72.4,125583.06422676714,38.8992,38.985,38.8509,38.8616,125583.0642
2010-09-28 12:00:00,72.41,72.53,72.25,72.46,91376.629589762,38.867,38.9314,38.7811,38.8938,91376.6296
2010-09-28 12:30:00,72.46,72.62,72.4,72.54,86831.71869393614,38.8938,38.9797,38.8616,38.9367,86831.7187
2010-09-28 13:00:00,72.53,72.58,72.33,72.46,122473.38835067576,38.9314,38.9582,38.824,38.8938,122473.3884
2010-09-28 13:30:00,72.47,72.8,72.47,72.77,126779.0934098792,38.8992,39.0763,38.8992,39.0602,126779.0934
2010-09-28 14:00:00,72.77,72.85,72.71,72.72,233823.7052984093,39.0602,39.1031,39.028,39.0334,233823.7053
2010-09-28 14:30:00,72.72,72.76,72.56,72.64,183829.6854443249,39.0334,39.0548,38.9475,38.9904,183829.6854
2010-09-28 15:00:00,72.64,72.81,72.61,72.65,248654.46716899893,38.9904,39.0817,38.9743,38.9958,248654.4672
2010-09-28 15:30:00,72.65,73.01,72.65,72.77,717856.7157038632,38.9958,39.189,38.9958,39.0602,717856.7157
2010-09-29 09:30:00,72.46,72.74,72.17,72.61,229996.41191245068,38.8938,39.0441,38.7381,38.9743,229996.4119
2010-09-29 10:00:00,72.58,72.93,72.57,72.67,227245.5447912929,38.9582,39.1461,38.9528,39.0065,227245.5448
2010-09-29 10:30:00,72.67,72.83,72.58,72.72,154168.16170314557,39.0065,39.0924,38.9582,39.0334,154168.1617
2010-09-29 11:00:00,72.72,73.11,72.71,73.09,378304.0306183471,39.0334,39.2427,39.028,39.232,378304.0306
2010-09-29 11:30:00,73.09,73.23,73.03,73.13,205597.4165769645,39.232,39.3071,39.1998,39.2534,205597.4166
2010-09-29 12:00:00,73.15,73.19,73.1,73.16,175218.27532591796,39.2642,39.2856,39.2373,39.2695,175218.2753
2010-09-29 12:30:00,73.14,73.18,73.07,73.12,89582.58581509389,39.2588,39.2803,39.2212,39.2481,89582.5858
2010-09-29 13:00:00,73.09,73.18,73.03,73.03,163138.3805764861,39.232,39.2803,39.1998,39.1998,163138.3806
2010-09-29 13:30:00,73.03,73.19,72.92,73.18,209185.5041263007,39.1998,39.2856,39.1407,39.2803,209185.5041
2010-09-29 14:00:00,73.18,73.28,73.16,73.21,211099.15081928,39.2803,39.3339,39.2695,39.2964,211099.1508
2010-09-29 14:30:00,73.2,73.27,73.0,73.15,222939.8397320895,39.291,39.3286,39.1836,39.2642,222939.8397
2010-09-29 15:00:00,73.16,73.16,72.85,72.86,358091.1374237532,39.2695,39.2695,39.1031,39.1085,358091.1374
2010-09-29 15:30:00,72.86,72.88,72.69,72.87,434158.5934696807,39.1085,39.1192,39.0173,39.1139,434158.5935
2010-09-30 09:30:00,73.39,73.58,73.27,73.52,616194.2351393375,39.393,39.495,39.3286,39.4628,616194.2351
2010-09-30 10:00:00,73.52,73.52,73.14,73.4,526970.4580791772,39.4628,39.4628,39.2588,39.3984,526970.4581
2010-09-30 10:30:00,73.39,73.53,72.99,73.03,272096.63915799547,39.393,39.4681,39.1783,39.1998,272096.6392
2010-09-30 11:00:00,73.02,73.03,72.36,72.37,303791.41251046525,39.1944,39.1998,38.8401,38.8455,303791.4125
2010-09-30 11:30:00,72.36,72.46,72.21,72.31,259538.33273531875,38.8401,38.8938,38.7596,38.8133,259538.3327
2010-09-30 12:00:00,72.31,72.36,72.08,72.32,207032.65159669897,38.8133,38.8401,38.6898,38.8187,207032.6516
2010-09-30 12:30:00,72.32,72.56,72.31,72.5,192441.09556273173,38.8187,38.9475,38.8133,38.9153,192441.0956
2010-09-30 13:00:00,72.5,72.6,72.41,72.57,185145.3175457481,38.9153,38.9689,38.867,38.9528,185145.3175
2010-09-30 13:30:00,72.59,72.62,72.47,72.53,103695.7301758163,38.9636,38.9797,38.8992,38.9314,103695.7302
2010-09-30 14:00:00,72.53,72.6,72.36,72.55,102021.2893194594,38.9314,38.9689,38.8401,38.9421,102021.2893
2010-09-30 14:30:00,72.55,72.82,72.54,72.72,127855.51967468006,38.9421,39.087,38.9367,39.0334,127855.5197
2010-09-30 15:00:00,72.71,72.75,72.49,72.72,175457.48116254038,39.028,39.0495,38.9099,39.0334,175457.4812
2010-09-30 15:30:00,72.72,72.76,72.5,72.5,565243.3919387633,39.0334,39.0548,38.9153,38.9153,565243.3919
2010-10-01 09:30:00,73.06,73.46,73.01,73.38,326515.96698959457,39.2159,39.4306,39.189,39.3876,326515.967
2010-10-01 10:00:00,73.39,73.48,72.75,72.81,303671.80959215405,39.393,39.4413,39.0495,39.0817,303671.8096
2010-10-01 10:30:00,72.82,72.97,72.66,72.92,224135.8689152016,39.087,39.1675,39.0011,39.1407,224135.8689
2010-10-01 11:00:00,72.91,73.0,72.77,72.8,257265.87728740583,39.1353,39.1836,39.0602,39.0763,257265.8773
2010-10-01 11:30:00,72.78,73.14,72.75,73.02,110273.89068293267,39.0656,39.2588,39.0495,39.1944,110273.8907
2010-10-01 12:00:00,73.02,73.06,72.92,72.99,117569.66869991628,39.1944,39.2159,39.1407,39.1783,117569.6687
2010-10-01 12:30:00,72.99,73.0,72.85,72.93,97476.37842363356,39.1783,39.1836,39.1031,39.1461,97476.3784
2010-10-01 13:00:00,72.93,73.15,72.91,73.12,152374.11792847747,39.1461,39.2642,39.1353,39.2481,152374.1179
2010-10-01 13:30:00,73.12,73.12,72.85,73.04,121157.75624925247,39.2481,39.2481,39.1031,39.2051,121157.7562
2010-10-01 14:00:00,73.05,73.34,73.03,73.31,181318.02415978952,39.2105,39.3661,39.1998,39.35,181318.0242
2010-10-01 14:30:00,73.32,73.36,73.21,73.36,171271.37902164814,39.3554,39.3769,39.2964,39.3769,171271.379
2010-10-01 15:00:00,73.35,73.42,73.24,73.28,396124.8654467169,39.3715,39.4091,39.3125,39.3339,396124.8654
2010-10-01 15:30:00,73.28,73.42,73.21,73.28,963879.9186700156,39.3339,39.4091,39.2964,39.3339,963879.9187
2010-10-04 09:30:00,72.98,73.35,72.91,73.12,208587.48953474467,39.1729,39.3715,39.1353,39.2481,208587.4895
2010-10-04 10:00:00,73.15,73.24,72.84,72.9,202607.3436191843,39.2642,39.3125,39.0978,39.13,202607.3436
2010-10-04 10:30:00,72.88,72.98,72.62,72.67,162779.57182155247,39.1192,39.1729,38.9797,39.0065,162779.5718
2010-10-04 11:00:00,72.67,72.67,72.26,72.37,192680.30139935407,39.0065,39.0065,38.7864,38.8455,192680.3014
2010-10-04 11:30:00,72.37,72.43,72.17,72.2,177729.9366104533,38.8455,38.8777,38.7381,38.7542,177729.9366
2010-10-04 12:00:00,72.18,72.27,72.0,72.21,182394.4504245904,38.7435,38.7918,38.6469,38.7596,182394.4504
2010-10-04 12:30:00,72.21,72.27,72.14,72.24,83482.83698122235,38.7596,38.7918,38.722,38.7757,83482.837
2010-10-04 13:00:00,72.26,72.36,72.2,72.33,142925.48738189213,38.7864,38.8401,38.7542,38.824,142925.4874
2010-10-04 13:30:00,72.32,72.41,72.31,72.38,152972.13252003348,38.8187,38.867,38.8133,38.8509,152972.1325
2010-10-04 14:00:00,72.38,72.4,72.15,72.25,144121.5165650042,38.8509,38.8616,38.7274,38.7811,144121.5166
2010-10-04 14:30:00,72.23,72.34,72.19,72.26,158952.27843559385,38.7703,38.8294,38.7489,38.7864,158952.2784
2010-10-04 15:00:00,72.26,72.46,72.24,72.37,217198.8996531516,38.7864,38.8938,38.7757,38.8455,217198.8997
2010-10-04 15:30:00,72.37,72.49,72.25,72.46,511661.2845353427,38.8455,38.9099,38.7811,38.8938,511661.2845
2010-10-05 09:30:00,73.0,73.55,73.0,73.54,435354.6226527928,39.1836,39.4789,39.1836,39.4735,435354.6227
2010-10-05 10:00:00,73.52,73.67,73.39,73.63,846190.6470517882,39.4628,39.5433,39.393,39.5218,846190.6471
2010-10-05 10:30:00,73.63,73.77,73.53,73.6,320296.6152374118,39.5218,39.597,39.4681,39.5057,320296.6152
2010-10-05 11:00:00,73.61,73.69,73.43,73.46,283817.72515249375,39.5111,39.554,39.4145,39.4306,283817.7252
2010-10-05 11:30:00,73.47,73.89,73.46,73.74,282502.09305107046,39.4359,39.6614,39.4306,39.5809,282502.0931
2010-10-05 12:00:00,73.74,73.82,73.71,73.79,108599.44982657576,39.5809,39.6238,39.5647,39.6077,108599.4498
2010-10-05 12:30:00,73.79,73.97,73.79,73.94,129410.35761272575,39.6077,39.7043,39.6077,39.6882,129410.3576
2010-10-05 13:00:00,73.94,74.05,73.93,74.03,208707.09245305587,39.6882,39.7472,39.6828,39.7365,208707.0925
2010-10-05 13:30:00,74.04,74.17,74.0,74.15,233823.7052984093,39.7419,39.8117,39.7204,39.8009,233823.7053
2010-10-05 14:00:00,74.16,74.3,74.16,74.28,247099.6292309533,39.8063,39.8814,39.8063,39.8707,247099.6292
2010-10-05 14:30:00,74.29,74.37,74.22,74.32,353905.0352828609,39.8761,39.919,39.8385,39.8922,353905.0353
2010-10-05 15:00:00,74.32,74.41,74.29,74.38,425068.771678029,39.8922,39.9405,39.8761,39.9244,425068.7717
2010-10-05 15:30:00,74.39,74.4,74.22,74.28,932783.1599091018,39.9297,39.9351,39.8385,39.8707,932783.1599
2010-10-06 09:30:00,74.13,74.61,74.13,74.58,459036.0004784117,39.7902,40.0478,39.7902,40.0317,459036.0005
2010-10-06 10:00:00,74.57,74.7,74.51,74.69,246382.011721086,40.0264,40.0961,39.9942,40.0908,246382.0117
2010-10-06 10:30:00,74.68,74.81,74.58,74.76,510465.2553522306,40.0854,40.1552,40.0317,40.1284,510465.2554
2010-10-06 11:00:00,74.79,74.89,74.73,74.88,342303.55220667383,40.1445,40.1981,40.1122,40.1928,342303.5522
2010-10-06 11:30:00,74.88,74.98,74.86,74.91,222820.23681377823,40.1928,40.2464,40.182,40.2089,222820.2368
2010-10-06 12:00:00,74.93,75.03,74.91,74.96,180002.39205836624,40.2196,40.2733,40.2089,40.2357,180002.3921
2010-10-06 12:30:00,74.96,75.04,74.81,74.85,211577.56249252483,40.2357,40.2786,40.1552,40.1767,211577.5625
2010-10-06 13:00:00,74.85,74.86,74.61,74.8,177729.9366104533,40.1767,40.182,40.0478,40.1498,177729.9366
2010-10-06 13:30:00,74.8,74.97,74.8,74.95,168998.9235737352,40.1498,40.2411,40.1498,40.2303,168998.9236
2010-10-06 14:00:00,74.96,75.01,74.86,75.01,204162.18155723,40.2357,40.2625,40.182,40.2625,204162.1816
2010-10-06 14:30:00,75.01,75.12,75.0,75.12,376270.7810070566,40.2625,40.3216,40.2572,40.3216,376270.781
2010-10-06 15:00:00,75.11,75.12,75.03,75.08,441334.7685683531,40.3162,40.3216,40.2733,40.3001,441334.7686
2010-10-06 15:30:00,75.07,75.17,74.97,75.16,845951.4412151657,40.2947,40.3484,40.2411,40.3431,845951.4412
2010-10-07 09:30:00,75.13,75.18,74.71,74.71,533070.2069130488,40.327,40.3538,40.1015,40.1015,533070.2069
2010-10-07 10:00:00,74.7,74.86,74.57,74.71,319818.20356416696,40.0961,40.182,40.0264,40.1015,319818.2036
2010-10-07 10:30:00,74.73,74.79,74.56,74.59,215404.85587848345,40.1122,40.1445,40.021,40.0371,215404.8559
2010-10-07 11:00:00,74.58,74.66,74.48,74.58,232508.073196986,40.0317,40.0747,39.9781,40.0317,232508.0732
2010-10-07 11:30:00,74.59,74.73,74.47,74.58,221983.01638559985,40.0371,40.1122,39.9727,40.0317,221983.0164
2010-10-07 12:00:00,74.58,74.61,74.21,74.22,246740.82047601964,40.0317,40.0478,39.8331,39.8385,246740.8205
2010-10-07 12:30:00,74.22,74.22,73.94,74.06,193995.93350077744,39.8385,39.8385,39.6882,39.7526,193995.9335
2010-10-07 13:00:00,74.06,74.26,74.04,74.2,258461.9064705179,39.7526,39.86,39.7419,39.8278,258461.9065
2010-10-07 13:30:00,74.21,74.39,74.1,74.38,152493.72084678867,39.8331,39.9297,39.7741,39.9244,152493.7208
2010-10-07 14:00:00,74.38,74.59,74.36,74.44,147111.58952278437,39.9244,40.0371,39.9136,39.9566,147111.5895
2010-10-07 14:30:00,74.44,74.46,74.24,74.44,246860.42339433084,39.9566,39.9673,39.8492,39.9566,246860.4234
2010-10-07 15:00:00,74.44,74.47,74.23,74.28,313479.248893673,39.9566,39.9727,39.8439,39.8707,313479.2489
2010-10-07 15:30:00,74.28,74.4,74.2,74.33,622533.1898098314,39.8707,39.9351,39.8278,39.8975,622533.1898
2010-10-08 09:30:00,75.1,75.1,74.17,74.47,265040.06697763427,40.3108,40.3108,39.8117,39.9727,265040.067
2010-10-08 10:00:00,74.45,74.48,73.94,73.97,237172.58701112308,39.962,39.9781,39.6882,39.7043,237172.587
2010-10-08 10:30:00,73.97,74.28,73.94,74.26,151178.08874536538,39.7043,39.8707,39.6882,39.86,151178.0887
2010-10-08 11:00:00,74.27,74.4,74.26,74.35,177012.31910058606,39.8653,39.9351,39.86,39.9083,177012.3191
2010-10-08 11:30:00,74.36,74.66,74.33,74.62,193278.3159909102,39.9136,40.0747,39.8975,40.0532,193278.316
2010-10-08 12:00:00,74.63,74.64,74.54,74.55,87070.92453055855,40.0586,40.0639,40.0103,40.0156,87070.9245
2010-10-08 12:30:00,74.54,74.76,74.51,74.75,200813.2998445162,40.0103,40.1284,39.9942,40.123,200813.2998
2010-10-08 13:00:00,74.76,74.76,74.52,74.57,145317.54574811627,40.1284,40.1284,39.9995,40.0264,145317.5457
2010-10-08 13:30:00,74.56,74.56,74.39,74.45,81090.77861499821,40.021,40.021,39.9297,39.962,81090.7786
2010-10-08 14:00:00,74.45,74.5,74.37,74.5,159071.88135390505,39.962,39.9888,39.919,39.9888,159071.8814
2010-10-08 14:30:00,74.5,74.65,74.46,74.57,109197.4644181318,39.9888,40.0693,39.9673,40.0264,109197.4644
2010-10-08 15:00:00,74.57,74.76,74.56,74.57,156799.4259059921,40.0264,40.1284,40.021,40.0264,156799.4259
2010-10-08 15:30:00,74.58,74.71,74.5,74.56,563090.5394091617,40.0317,40.1015,39.9888,40.021,563090.5394
2010-10-11 09:30:00,74.81,74.83,74.09,74.22,269824.1837100825,40.1552,40.1659,39.7687,39.8385,269824.1837
2010-10-11 10:00:00,74.21,74.28,73.98,74.14,262408.8027747877,39.8331,39.8707,39.7097,39.7956,262408.8028
2010-10-11 10:30:00,74.14,74.18,73.88,73.9,279392.4171749791,39.7956,39.817,39.656,39.6667,279392.4172
2010-10-11 11:00:00,73.9,73.94,73.79,73.91,193517.5218275326,39.6667,39.6882,39.6077,39.6721,193517.5218
2010-10-11 11:30:00,73.91,74.03,73.81,73.88,187058.96423872744,39.6721,39.7365,39.6184,39.656,187058.9642
2010-10-11 12:00:00,73.86,73.88,73.75,73.81,174739.86365267314,39.6453,39.656,39.5862,39.6184,174739.8637
2010-10-11 12:30:00,73.81,73.88,73.73,73.8,133118.04808037318,39.6184,39.656,39.5755,39.6131,133118.0481
2010-10-11 13:00:00,73.8,73.89,73.77,73.83,96399.95215883268,39.6131,39.6614,39.597,39.6292,96399.9522
2010-10-11 13:30:00,73.83,73.91,73.77,73.83,121875.37375911971,39.6292,39.6721,39.597,39.6292,121875.3738
2010-10-11 14:00:00,73.81,73.87,73.73,73.78,197823.22688673605,39.6184,39.6506,39.5755,39.6023,197823.2269
2010-10-11 14:30:00,73.78,73.79,73.69,73.73,181916.0387513456,39.6023,39.6077,39.554,39.5755,181916.0388
2010-10-11 15:00:00,73.72,73.77,73.65,73.67,229039.58856596105,39.5701,39.597,39.5325,39.5433,229039.5886
2010-10-11 15:30:00,73.67,73.77,73.55,73.77,638918.7896184667,39.5433,39.597,39.4789,39.597,638918.7896
2010-10-12 09:30:00,73.51,73.66,72.56,72.83,374117.9284774549,39.4574,39.5379,38.9475,39.0924,374117.9285
2010-10-12 10:00:00,72.82,73.27,72.75,73.12,206673.8428417653,39.087,39.3286,39.0495,39.2481,206673.8428
2010-10-12 10:30:00,73.1,73.51,73.1,73.44,154766.1762947016,39.2373,39.4574,39.2373,39.4198,154766.1763
2010-10-12 11:00:00,73.45,73.56,73.4,73.5,123789.02045209904,39.4252,39.4842,39.3984,39.452,123789.0205
2010-10-12 11:30:00,73.49,73.52,73.31,73.39,96878.3638320775,39.4467,39.4628,39.35,39.393,96878.3638
2010-10-12 12:00:00,73.39,73.44,73.18,73.2,119004.90371965076,39.393,39.4198,39.2803,39.291,119004.9037
2010-10-12 12:30:00,73.18,73.21,73.13,73.21,76785.07355579476,39.2803,39.2964,39.2534,39.2964,76785.0736
2010-10-12 13:00:00,73.21,73.33,73.2,73.32,69130.48678387752,39.2964,39.3608,39.291,39.3554,69130.4868
2010-10-12 13:30:00,73.31,73.32,73.21,73.25,57768.209544312886,39.35,39.3554,39.2964,39.3178,57768.2095
2010-10-12 14:00:00,73.25,73.83,73.17,73.69,306661.88254993426,39.3178,39.6292,39.2749,39.554,306661.8825
2010-10-12 14:30:00,73.7,73.76,73.49,73.74,161703.14555675158,39.5594,39.5916,39.4467,39.5809,161703.1456
2010-10-12 15:00:00,73.74,74.02,73.62,74.01,248176.0554957541,39.5809,39.7311,39.5164,39.7258,248176.0555
2010-10-12 15:30:00,74.02,74.03,73.7,73.71,462982.8967826815,39.7311,39.7365,39.5594,39.5647,462982.8968
2010-10-13 09:30:00,73.69,74.33,73.69,74.26,411912.4506637962,39.554,39.8975,39.554,39.86,411912.4507
2010-10-13 10:00:00,74.24,74.45,74.13,74.44,273412.27125941875,39.8492,39.962,39.7902,39.9566,273412.2713
2010-10-13 10:30:00,74.44,74.5,74.3,74.45,259657.93565363,39.9566,39.9888,39.8814,39.962,259657.9357
2010-10-13 11:00:00,74.45,74.82,74.42,74.61,314316.46932185144,39.962,40.1606,39.9459,40.0478,314316.4693
2010-10-13 11:30:00,74.62,74.75,74.53,74.67,205597.4165769645,40.0532,40.123,40.0049,40.08,205597.4166
2010-10-13 12:00:00,74.67,74.89,74.66,74.87,144839.13407487143,40.08,40.1981,40.0747,40.1874,144839.1341
2010-10-13 12:30:00,74.88,74.98,74.84,74.85,112187.53737591198,40.1928,40.2464,40.1713,40.1767,112187.5374
2010-10-13 13:00:00,74.86,74.99,74.79,74.87,155842.60255950247,40.182,40.2518,40.1445,40.1874,155842.6026
2010-10-13 13:30:00,74.88,75.02,74.76,74.79,111230.71402942232,40.1928,40.2679,40.1284,40.1445,111230.714
2010-10-13 14:00:00,74.81,74.98,74.79,74.82,138260.97356775505,40.1552,40.2464,40.1445,40.1606,138260.9736
2010-10-13 14:30:00,74.81,74.85,74.69,74.78,190886.25762468608,40.1552,40.1767,40.0908,40.1391,190886.2576
2010-10-13 15:00:00,74.79,74.94,74.7,74.71,310728.38177251525,40.1445,40.225,40.0961,40.1015,310728.3818
2010-10-13 15:30:00,74.71,74.79,74.48,74.54,666068.6520751107,40.1015,40.1445,39.9781,40.0103,666068.6521
2010-10-14 09:30:00,74.54,74.62,74.15,74.21,272575.0508312403,40.0103,40.0532,39.8009,39.8331,272575.0508
2010-10-14 10:00:00,74.2,74.63,74.2,74.45,264322.44946776703,39.8278,40.0586,39.8278,39.962,264322.4495
2010-10-14 10:30:00,74.46,74.61,74.42,74.5,129051.54885779214,39.9673,40.0478,39.9459,39.9888,129051.5489
2010-10-14 11:00:00,74.5,74.5,74.3,74.35,166008.85061595505,39.9888,39.9888,39.8814,39.9083,166008.8506
2010-10-14 11:30:00,74.35,74.38,73.94,74.17,200813.2998445162,39.9083,39.9244,39.6882,39.8117,200813.2998
2010-10-14 12:00:00,74.16,74.37,74.15,74.25,88147.35079535941,39.8063,39.919,39.8009,39.8546,88147.3508
2010-10-14 12:30:00,74.23,74.3,74.12,74.3,70565.72180361202,39.8439,39.8814,39.7848,39.8814,70565.7218
2010-10-14 13:00:00,74.29,74.31,74.1,74.15,106805.40605190767,39.8761,39.8868,39.7741,39.8009,106805.4061
2010-10-14 13:30:00,74.16,74.36,74.16,74.3,131802.4159789499,39.8063,39.9136,39.8063,39.8814,131802.416
2010-10-14 14:00:00,74.3,74.32,74.15,74.17,123310.6087788542,39.8814,39.8922,39.8009,39.8117,123310.6088
2010-10-14 14:30:00,74.18,74.2,73.94,73.96,198421.24147829207,39.817,39.8278,39.6882,39.6989,198421.2415
2010-10-14 15:00:00,73.98,74.25,73.88,74.15,207271.8574333214,39.7097,39.8546,39.656,39.8009,207271.8574
2010-10-14 15:30:00,74.15,74.49,74.12,74.45,528166.4872622893,39.8009,39.9834,39.7848,39.962,528166.4873
2010-10-15 09:30:00,75.04,75.16,74.29,74.29,839014.4719531157,40.2786,40.3431,39.8761,39.8761,839014.472
2010-10-15 10:00:00,74.29,74.51,73.89,74.13,267312.5224255472,39.8761,39.9942,39.6614,39.7902,267312.5224
2010-10-15 10:30:00,74.13,74.3,73.99,74.24,198780.0502332257,39.7902,39.8814,39.715,39.8492,198780.0502
2010-10-15 11:00:00,74.24,74.47,74.2,74.37,139815.81150580075,39.8492,39.9727,39.8278,39.919,139815.8115
2010-10-15 11:30:00,74.37,74.49,73.96,74.0,149982.05956225333,39.919,39.9834,39.6989,39.7204,149982.0596
2010-10-15 12:00:00,74.0,74.2,73.92,74.18,138021.76773113266,39.7204,39.8278,39.6775,39.817,138021.7677
2010-10-15 12:30:00,74.18,74.31,74.15,74.18,129769.16636765936,39.817,39.8868,39.8009,39.817,129769.1664
2010-10-15 13:00:00,74.18,74.27,74.16,74.24,99748.83387154648,39.817,39.8653,39.8063,39.8492,99748.8339
2010-10-15 13:30:00,74.25,74.3,74.05,74.17,139098.1939959335,39.8546,39.8814,39.7472,39.8117,139098.194
2010-10-15 14:00:00,74.17,74.41,74.1,74.38,171988.99653151538,39.8117,39.9405,39.7741,39.9244,171988.9965
2010-10-15 14:30:00,74.39,74.55,74.32,74.35,339313.4792488937,39.9297,40.0156,39.8922,39.9083,339313.4792
2010-10-15 15:00:00,74.35,74.49,74.27,74.4,216959.69381652912,39.9083,39.9834,39.8653,39.9351,216959.6938
2010-10-15 15:30:00,74.39,74.62,74.34,74.55,621695.9693816529,39.9297,40.0532,39.9029,40.0156,621695.9694
2010-10-18 09:30:00,74.49,74.82,74.15,74.77,260973.56775505323,39.9834,40.1606,39.8009,40.1337,260973.5678
2010-10-18 10:00:00,74.79,74.99,74.68,74.81,325559.14364310494,40.1445,40.2518,40.0854,40.1552,325559.1436
2010-10-18 10:30:00,74.86,74.96,74.78,74.91,247936.8496591317,40.182,40.2357,40.1391,40.2089,247936.8497
2010-10-18 11:00:00,74.92,74.93,74.63,74.72,160865.92512857314,40.2142,40.2196,40.0586,40.1069,160865.9251
2010-10-18 11:30:00,74.71,74.73,74.41,74.5,233464.89654347568,40.1015,40.1122,39.9405,39.9888,233464.8965
2010-10-18 12:00:00,74.5,74.75,74.49,74.71,110632.6994378663,39.9888,40.123,39.9834,40.1015,110632.6994
2010-10-18 12:30:00,74.71,74.89,74.71,74.85,103695.7301758163,40.1015,40.1981,40.1015,40.1767,103695.7302
2010-10-18 13:00:00,74.83,75.01,74.83,74.96,121636.16792249732,40.1659,40.2625,40.1659,40.2357,121636.1679
2010-10-18 13:30:00,74.96,75.03,74.9,74.93,99868.43678985767,40.2357,40.2733,40.2035,40.2196,99868.4368
2010-10-18 14:00:00,74.93,75.14,74.87,75.13,203564.166965674,40.2196,40.3323,40.1874,40.327,203564.167
2010-10-18 14:30:00,75.12,75.15,75.03,75.05,189331.41968664035,40.3216,40.3377,40.2733,40.284,189331.4197
2010-10-18 15:00:00,75.06,75.18,75.03,75.06,250926.92261691188,40.2894,40.3538,40.2733,40.2894,250926.9226
2010-10-18 15:30:00,75.06,75.08,74.9,74.95,564645.3773472073,40.2894,40.3001,40.2035,40.2303,564645.3773
2010-10-19 09:30:00,74.21,74.38,73.66,73.79,405334.2901566799,39.8331,39.9244,39.5379,39.6077,405334.2902
2010-10-19 10:00:00,73.83,74.33,73.78,74.3,321612.2473388351,39.6292,39.8975,39.6023,39.8814,321612.2473
2010-10-19 10:30:00,74.3,74.33,73.89,73.91,256428.65685922737,39.8814,39.8975,39.6614,39.6721,256428.6569
2010-10-19 11:00:00,73.91,73.91,73.77,73.78,237770.60160267912,39.6721,39.6721,39.597,39.6023,237770.6016
2010-10-19 11:30:00,73.8,74.13,73.79,74.01,166965.6739624447,39.6131,39.7902,39.6077,39.7258,166965.674
2010-10-19 12:00:00,74.03,74.15,73.99,74.07,188374.59634015072,39.7365,39.8009,39.715,39.758,188374.5963
2010-10-19 12:30:00,74.08,74.1,73.93,74.07,107044.61188853008,39.7634,39.7741,39.6828,39.758,107044.6119
2010-10-19 13:00:00,74.08,74.09,73.84,73.87,169836.14400191366,39.7634,39.7687,39.6345,39.6506,169836.144
2010-10-19 13:30:00,73.86,73.92,73.58,73.6,161105.13096519557,39.6453,39.6775,39.495,39.5057,161105.131
2010-10-19 14:00:00,73.59,73.59,73.17,73.44,409879.2010525057,39.5003,39.5003,39.2749,39.4198,409879.2011
2010-10-19 14:30:00,73.48,73.79,73.41,73.71,344217.1988996532,39.4413,39.6077,39.4037,39.5647,344217.1989
2010-10-19 15:00:00,73.71,73.78,73.53,73.6,409639.9952158833,39.5647,39.6023,39.4681,39.5057,409639.9952
2010-10-19 15:30:00,73.59,74.04,73.51,74.02,1043176.6535103456,39.5003,39.7419,39.4574,39.7311,1043176.6535
2010-10-20 09:30:00,74.19,74.61,74.13,74.18,257026.6714507834,39.8224,40.0478,39.7902,39.817,257026.6715
2010-10-20 10:00:00,74.17,74.55,74.08,74.53,249970.09927042224,39.8117,40.0156,39.7634,40.0049,249970.0993
2010-10-20 10:30:00,74.51,74.96,74.5,74.86,295060.3994737472,39.9942,40.2357,39.9888,40.182,295060.3995
2010-10-20 11:00:00,74.91,75.12,74.83,75.12,188254.9934218395,40.2089,40.3216,40.1659,40.3216,188254.9934
2010-10-20 11:30:00,75.12,75.18,75.07,75.14,186819.758402105,40.3216,40.3538,40.2947,40.3323,186819.7584
2010-10-20 12:00:00,75.13,75.21,75.1,75.1,260853.96483674203,40.327,40.3699,40.3108,40.3108,260853.9648
2010-10-20 12:30:00,75.1,75.13,74.98,74.99,132400.43057050594,40.3108,40.327,40.2464,40.2518,132400.4306
2010-10-20 13:00:00,75.0,75.12,74.95,75.04,116612.84535342664,40.2572,40.3216,40.2303,40.2786,116612.8454
2010-10-20 13:30:00,75.05,75.08,74.86,74.86,102738.90682932665,40.284,40.3001,40.182,40.182,102738.9068
2010-10-20 14:00:00,74.86,75.08,74.85,74.99,208946.2982896783,40.182,40.3001,40.1767,40.2518,208946.2983
2010-10-20 14:30:00,75.01,75.12,74.89,74.97,186221.743810549,40.2625,40.3216,40.1981,40.2411,186221.7438
2010-10-20 15:00:00,74.97,75.07,74.89,75.04,167563.68855400072,40.2411,40.2947,40.1981,40.2786,167563.6886
2010-10-20 15:30:00,75.03,75.06,74.76,74.81,735916.7563688555,40.2733,40.2894,40.1284,40.1552,735916.7564
2010-10-21 09:30:00,75.1,75.22,75.01,75.21,474943.1886138022,40.3108,40.3753,40.2625,40.3699,474943.1886
2010-10-21 10:00:00,75.21,75.25,75.03,75.12,1375911.972252123,40.3699,40.3914,40.2733,40.3216,1375911.9723
2010-10-21 10:30:00,75.12,75.67,75.12,75.67,604592.7520631504,40.3216,40.6168,40.3216,40.6168,604592.7521
2010-10-21 11:00:00,75.64,75.67,75.45,75.55,295180.0023920584,40.6007,40.6168,40.4987,40.5524,295180.0024
2010-10-21 11:30:00,75.53,75.57,75.14,75.36,375911.972252123,40.5417,40.5631,40.3323,40.4504,375911.9723
2010-10-21 12:00:00,75.35,75.5,75.3,75.45,245903.6000478412,40.445,40.5256,40.4182,40.4987,245903.6
2010-10-21 12:30:00,75.46,75.6,75.35,75.6,338476.25882071524,40.5041,40.5792,40.445,40.5792,338476.2588
2010-10-21 13:00:00,75.59,75.93,75.59,75.89,606865.2075110633,40.5739,40.7564,40.5739,40.7349,606865.2075
2010-10-21 13:30:00,75.88,76.0,75.35,75.39,463820.11721086,40.7295,40.7939,40.445,40.4665,463820.1172
2010-10-21 14:00:00,75.41,75.48,75.3,75.41,259418.72981700755,40.4772,40.5148,40.4182,40.4772,259418.7298
2010-10-21 14:30:00,75.41,75.62,75.32,75.57,245066.3796196628,40.4772,40.59,40.4289,40.5631,245066.3796
2010-10-21 15:00:00,75.58,75.8,75.52,75.68,330941.2749671092,40.5685,40.6866,40.5363,40.6222,330941.275
2010-10-21 15:30:00,75.7,75.75,75.47,75.73,785910.7762229398,40.6329,40.6597,40.5095,40.649,785910.7762
2010-10-22 09:30:00,75.63,75.71,75.27,75.56,362516.4454012678,40.5953,40.6383,40.4021,40.5578,362516.4454
2010-10-22 10:00:00,75.57,75.7,75.44,75.69,196268.38894869035,40.5631,40.6329,40.4933,40.6275,196268.3889
2010-10-22 10:30:00,75.69,75.78,75.59,75.63,220786.9872024877,40.6275,40.6758,40.5739,40.5953,220786.9872
2010-10-22 11:00:00,75.63,75.69,75.32,75.32,220308.57552924287,40.5953,40.6275,40.4289,40.4289,220308.5755
2010-10-22 11:30:00,75.33,75.51,75.27,75.36,163855.99808635333,40.4343,40.5309,40.4021,40.4504,163855.9981
2010-10-22 12:00:00,75.36,75.63,75.34,75.6,134672.88601841885,40.4504,40.5953,40.4397,40.5792,134672.886
2010-10-22 12:30:00,75.61,75.67,75.47,75.5,138021.76773113266,40.5846,40.6168,40.5095,40.5256,138021.7677
2010-10-22 13:00:00,75.5,75.58,75.44,75.47,120679.34457600766,40.5256,40.5685,40.4933,40.5095,120679.3446
2010-10-22 13:30:00,75.47,75.52,75.43,75.47,89104.17414184907,40.5095,40.5363,40.488,40.5095,89104.1741
2010-10-22 14:00:00,75.47,75.59,75.46,75.58,106685.80313359646,40.5095,40.5739,40.5041,40.5685,106685.8031
2010-10-22 14:30:00,75.58,75.62,75.41,75.44,191484.2722162421,40.5685,40.59,40.4772,40.4933,191484.2722
2010-10-22 15:00:00,75.43,75.53,75.36,75.37,229996.41191245068,40.488,40.5417,40.4504,40.4558,229996.4119
2010-10-22 15:30:00,75.39,75.61,75.36,75.58,340868.31718693936,40.4665,40.5846,40.4504,40.5685,340868.3172
2010-10-25 09:30:00,75.78,76.39,75.78,76.39,637961.966271977,40.6758,41.0033,40.6758,41.0033,637961.9663
2010-10-25 10:00:00,76.39,76.49,76.24,76.34,282860.90180600405,41.0033,41.0569,40.9228,40.9764,282860.9018
2010-10-25 10:30:00,76.33,76.39,76.03,76.08,244707.57086472912,40.9711,41.0033,40.81,40.8369,244707.5709
2010-10-25 11:00:00,76.07,76.15,75.88,76.14,135390.5035282861,40.8315,40.8744,40.7295,40.8691,135390.5035
2010-10-25 11:30:00,76.14,76.31,76.14,76.25,226647.53019973688,40.8691,40.9603,40.8691,40.9281,226647.5302
2010-10-25 12:00:00,76.25,76.29,75.91,75.95,187178.56715703863,40.9281,40.9496,40.7456,40.7671,187178.5672
2010-10-25 12:30:00,75.94,76.09,75.86,75.9,88027.7478770482,40.7617,40.8422,40.7188,40.7403,88027.7479
2010-10-25 13:00:00,75.9,76.28,75.86,76.22,153211.3383566559,40.7403,40.9442,40.7188,40.912,153211.3384
2010-10-25 13:30:00,76.22,76.29,76.2,76.22,160746.32221026195,40.912,40.9496,40.9013,40.912,160746.3222
2010-10-25 14:00:00,76.22,76.3,76.19,76.29,211577.56249252483,40.912,40.955,40.8959,40.9496,211577.5625
2010-10-25 14:30:00,76.28,76.34,76.08,76.21,169118.52649204645,40.9442,40.9764,40.8369,40.9067,169118.5265
2010-10-25 15:00:00,76.2,76.35,76.19,76.29,255113.0247578041,40.9013,40.9818,40.8959,40.9496,255113.0248
2010-10-25 15:30:00,76.29,76.34,75.9,75.97,661164.9324243512,40.9496,40.9764,40.7403,40.7778,661164.9324
2010-10-26 09:30:00,75.82,75.96,75.37,75.72,281545.26970458083,40.6973,40.7725,40.4558,40.6436,281545.2697
2010-10-26 10:00:00,75.72,76.02,75.71,75.87,255352.2305944265,40.6436,40.8047,40.6383,40.7242,255352.2306
2010-10-26 10:30:00,75.87,75.91,75.63,75.86,164095.20392297572,40.7242,40.7456,40.5953,40.7188,164095.2039
2010-10-26 11:00:00,75.86,75.93,75.6,75.88,148188.01578758523,40.7188,40.7564,40.5792,40.7295,148188.0158
2010-10-26 11:30:00,75.87,75.87,75.7,75.83,163377.58641310848,40.7242,40.7242,40.6329,40.7027,163377.5864
2010-10-26 12:00:00,75.83,75.92,75.79,75.81,115177.61033369217,40.7027,40.751,40.6812,40.692,115177.6103
2010-10-26 12:30:00,75.81,75.83,75.63,75.7,165171.63018777658,40.692,40.7027,40.5953,40.6329,165171.6302
2010-10-26 13:00:00,75.7,75.83,75.67,75.68,113383.56655902404,40.6329,40.7027,40.6168,40.6222,113383.5666
2010-10-26 13:30:00,75.68,75.78,75.5,75.55,146633.17784953953,40.6222,40.6758,40.5256,40.5524,146633.1778
2010-10-26 14:00:00,75.53,79.75,75.48,75.55,249491.6875971774,40.5417,42.8068,40.5148,40.5524,249491.6876
2010-10-26 14:30:00,75.56,75.73,75.47,75.67,121755.77084080852,40.5578,40.649,40.5095,40.6168,121755.7708
2010-10-26 15:00:00,75.66,75.82,75.65,75.69,151536.897500299,40.6114,40.6973,40.6061,40.6275,151536.8975
2010-10-26 15:30:00,75.69,75.73,75.51,75.63,462982.8967826815,40.6275,40.649,40.5309,40.5953,462982.8968
2010-10-27 09:30:00,75.24,75.27,74.82,75.17,301040.5453893075,40.386,40.4021,40.1606,40.3484,301040.5454
2010-10-27 10:00:00,75.17,75.3,74.63,74.74,300442.5307977515,40.3484,40.4182,40.0586,40.1176,300442.5308
2010-10-27 10:30:00,74.73,74.8,74.49,74.5,330702.0691304868,40.1122,40.1498,39.9834,39.9888,330702.0691
2010-10-27 11:00:00,74.5,74.5,74.05,74.13,380217.6773113264,39.9888,39.9888,39.7472,39.7902,380217.6773
2010-10-27 11:30:00,74.14,74.6,74.05,74.56,214687.2383686162,39.7956,40.0425,39.7472,40.021,214687.2384
2010-10-27 12:00:00,74.54,74.55,74.3,74.3,114101.18406889128,40.0103,40.0156,39.8814,39.8814,114101.1841
2010-10-27 12:30:00,74.31,74.33,74.07,74.2,157277.83757923695,39.8868,39.8975,39.758,39.8278,157277.8376
2010-10-27 13:00:00,74.19,74.5,74.18,74.43,201770.12319100587,39.8224,39.9888,39.817,39.9512,201770.1232
2010-10-27 13:30:00,74.44,74.62,74.42,74.61,99509.62803492406,39.9566,40.0532,39.9459,40.0478,99509.628
2010-10-27 14:00:00,74.61,74.81,74.61,74.74,232508.073196986,40.0478,40.1552,40.0478,40.1176,232508.0732
2010-10-27 14:30:00,74.74,75.13,74.61,75.01,329266.8341107524,40.1176,40.327,40.0478,40.2625,329266.8341
2010-10-27 15:00:00,75.03,75.25,74.91,75.2,288721.4448032532,40.2733,40.3914,40.2089,40.3645,288721.4448
2010-10-27 15:30:00,75.19,75.69,75.17,75.54,727664.1550053821,40.3592,40.6275,40.3484,40.547,727664.155
2010-10-28 09:30:00,73.43,73.58,71.85,72.43,3120679.344576008,39.4145,39.495,38.5664,38.8777,3120679.3446
2010-10-28 10:00:00,72.42,72.53,71.9,72.28,1706016.0267910538,38.8723,38.9314,38.5932,38.7972,1706016.0268
2010-10-28 10:30:00,72.28,72.32,71.58,71.6,1142805.884463581,38.7972,38.8187,38.4214,38.4322,1142805.8845
2010-10-28 11:00:00,71.59,71.61,71.26,71.39,1422198.30163856,38.4268,38.4375,38.2497,38.3195,1422198.3016
2010-10-28 11:30:00,71.39,71.4,70.61,70.63,1361320.4162181558,38.3195,38.3248,37.9008,37.9115,1361320.4162
2010-10-28 12:00:00,70.63,70.63,70.08,70.13,1726587.7287405813,37.9115,37.9115,37.6163,37.6431,1726587.7287
2010-10-28 12:30:00,70.12,70.48,70.07,70.27,1190886.257624686,37.6378,37.831,37.6109,37.7183,1190886.2576
2010-10-28 13:00:00,70.27,70.73,70.24,70.59,1285372.5630905395,37.7183,37.9652,37.7022,37.8901,1285372.5631
2010-10-28 13:30:00,70.59,70.97,70.45,70.78,1089343.3799784714,37.8901,38.094,37.8149,37.992,1089343.38
2010-10-28 14:00:00,70.78,71.12,70.77,71.08,759717.7371127856,37.992,38.1745,37.9867,38.1531,759717.7371
2010-10-28 14:30:00,71.07,71.12,70.93,71.06,719889.9653151537,38.1477,38.1745,38.0726,38.1423,719889.9653
2010-10-28 15:00:00,71.06,71.11,70.45,70.6,1063389.5467049396,38.1423,38.1692,37.8149,37.8954,1063389.5467
2010-10-28 15:30:00,70.6,70.82,70.47,70.69,1878363.8320775027,37.8954,38.0135,37.8256,37.9437,1878363.8321
2010-10-29 09:30:00,70.88,71.24,70.32,70.42,1123789.0204520992,38.0457,38.2389,37.7451,37.7988,1123789.0205
2010-10-29 10:00:00,70.41,70.87,70.3,70.76,875971.7737112786,37.7934,38.0403,37.7344,37.9813,875971.7737
2010-10-29 10:30:00,70.77,70.82,70.48,70.62,451501.0166248057,37.9867,38.0135,37.831,37.9062,451501.0166
2010-10-29 11:00:00,70.62,70.68,70.4,70.4,437387.8722640832,37.9062,37.9384,37.7881,37.7881,437387.8723
2010-10-29 11:30:00,70.4,70.51,70.29,70.51,427341.2271259419,37.7881,37.8471,37.729,37.8471,427341.2271
2010-10-29 12:00:00,70.51,70.72,70.5,70.68,362994.85707451263,37.8471,37.9598,37.8417,37.9384,362994.8571
2010-10-29 12:30:00,70.66,70.73,70.59,70.63,480803.73161105136,37.9276,37.9652,37.8901,37.9115,480803.7316
2010-10-29 13:00:00,70.63,70.63,70.53,70.6,172945.81987800504,37.9115,37.9115,37.8578,37.8954,172945.8199
2010-10-29 13:30:00,70.6,70.66,70.55,70.62,335605.7887812463,37.8954,37.9276,37.8686,37.9062,335605.7888
2010-10-29 14:00:00,70.62,70.65,70.52,70.55,223657.4572419568,37.9062,37.9223,37.8525,37.8686,223657.4572
2010-10-29 14:30:00,70.55,70.57,70.37,70.39,331180.48080373165,37.8686,37.8793,37.772,37.7827,331180.4808
2010-10-29 15:00:00,70.39,70.56,70.37,70.55,534744.6477694056,37.7827,37.8739,37.772,37.8686,534744.6478
2010-10-29 15:30:00,70.55,70.56,70.38,70.45,956584.140653032,37.8686,37.8739,37.7773,37.8149,956584.1407
2010-11-01 09:30:00,70.71,70.98,70.7,70.88,594306.9010883865,37.9545,38.0994,37.9491,38.0457,594306.9011
2010-11-01 10:00:00,70.89,71.31,70.86,71.27,547661.7629470159,38.0511,38.2765,38.035,38.255,547661.7629
2010-11-01 10:30:00,71.29,71.31,70.9,71.12,343738.7872264084,38.2658,38.2765,38.0564,38.1745,343738.7872
2010-11-01 11:00:00,71.12,71.13,70.52,70.57,363473.2687477575,38.1745,38.1799,37.8525,37.8793,363473.2687
2010-11-01 11:30:00,70.58,70.76,70.42,70.76,270900.6099748834,37.8847,37.9813,37.7988,37.9813,270900.61
2010-11-01 12:00:00,70.76,70.85,70.6,70.82,166367.65937088866,37.9813,38.0296,37.8954,38.0135,166367.6594
2010-11-01 12:30:00,70.82,70.83,70.54,70.6,129649.56344934818,38.0135,38.0189,37.8632,37.8954,129649.5634
2010-11-01 13:00:00,70.59,70.7,70.51,70.61,167444.08563568952,37.8901,37.9491,37.8471,37.9008,167444.0856
2010-11-01 13:30:00,70.61,70.69,70.57,70.58,111230.71402942232,37.9008,37.9437,37.8793,37.8847,111230.714
2010-11-01 14:00:00,70.58,70.59,70.43,70.49,340748.71426862816,37.8847,37.8901,37.8042,37.8364,340748.7143
2010-11-01 14:30:00,70.48,70.49,70.12,70.18,653510.3456524339,37.831,37.8364,37.6378,37.67,653510.3457
2010-11-01 15:00:00,70.18,70.2,69.75,69.86,556751.5847386677,37.67,37.6807,37.4392,37.4982,556751.5847
2010-11-01 15:30:00,69.86,70.26,69.84,70.22,771558.426025595,37.4982,37.7129,37.4875,37.6914,771558.426
2010-11-02 09:30:00,70.91,71.04,70.5,70.66,574572.4195670375,38.0618,38.1316,37.8417,37.9276,574572.4196
2010-11-02 10:00:00,70.68,70.98,70.65,70.94,292070.326515967,37.9384,38.0994,37.9223,38.0779,292070.3265
2010-11-02 10:30:00,70.93,71.03,70.71,70.9,353546.2265279273,38.0726,38.1262,37.9545,38.0564,353546.2265
2010-11-02 11:00:00,70.9,70.96,70.76,70.76,280947.2551130248,38.0564,38.0887,37.9813,37.9813,280947.2551
2010-11-02 11:30:00,70.77,70.84,70.65,70.83,207869.8720248774,37.9867,38.0242,37.9223,38.0189,207869.872
2010-11-02 12:00:00,70.83,70.86,70.74,70.77,125583.06422676714,38.0189,38.035,37.9706,37.9867,125583.0642
2010-11-02 12:30:00,70.78,70.87,70.75,70.86,196268.38894869035,37.992,38.0403,37.9759,38.035,196268.3889
2010-11-02 13:00:00,70.86,70.97,70.84,70.97,141968.66403540247,38.035,38.094,38.0242,38.094,141968.664
2010-11-02 13:30:00,70.97,71.05,70.9,71.04,194952.7568472671,38.094,38.137,38.0564,38.1316,194952.7568
2010-11-02 14:00:00,71.04,71.11,70.94,71.1,233584.49946178688,38.1316,38.1692,38.0779,38.1638,233584.4995
2010-11-02 14:30:00,71.11,71.11,70.87,70.9,329027.6282741299,38.1692,38.1692,38.0403,38.0564,329027.6283
2010-11-02 15:00:00,70.91,71.03,70.89,71.0,284774.5484989834,38.0618,38.1262,38.0511,38.1101,284774.5485
2010-11-02 15:30:00,71.01,71.02,70.81,70.9,841406.5303193398,38.1155,38.1209,38.0081,38.0564,841406.5303
2010-11-03 09:30:00,71.19,71.19,70.72,71.05,349958.1389785911,38.2121,38.2121,37.9598,38.137,349958.139
2010-11-03 10:00:00,71.06,71.4,70.9,71.37,371247.4584379859,38.1423,38.3248,38.0564,38.3087,371247.4584
2010-11-03 10:30:00,71.37,71.55,71.35,71.41,370769.046764741,38.3087,38.4053,38.298,38.3302,370769.0468
2010-11-03 11:00:00,71.43,71.48,71.17,71.21,242315.51249850492,38.3409,38.3678,38.2014,38.2228,242315.5125
2010-11-03 11:30:00,71.21,71.34,71.18,71.28,237292.1899294343,38.2228,38.2926,38.2067,38.2604,237292.1899
2010-11-03 12:00:00,71.28,71.29,71.05,71.11,175816.289917474,38.2604,38.2658,38.137,38.1692,175816.2899
2010-11-03 12:30:00,71.13,71.21,71.09,71.14,125941.87298170076,38.1799,38.2228,38.1584,38.1853,125941.873
2010-11-03 13:00:00,71.14,71.25,71.04,71.05,113144.36072240165,38.1853,38.2443,38.1316,38.137,113144.3607
2010-11-03 13:30:00,71.05,71.23,71.04,71.15,154048.55878483437,38.137,38.2336,38.1316,38.1906,154048.5588
2010-11-03 14:00:00,71.14,71.53,70.73,70.87,645018.5384523383,38.1853,38.3946,37.9652,38.0403,645018.5385
2010-11-03 14:30:00,70.86,71.39,70.65,71.28,646094.9647171391,38.035,38.3195,37.9223,38.2604,646094.9647
2010-11-03 15:00:00,71.29,71.42,71.13,71.27,412510.46525535226,38.2658,38.3356,38.1799,38.255,412510.4653
2010-11-03 15:30:00,71.25,71.37,71.01,71.34,809113.742375314,38.2443,38.3087,38.1155,38.2926,809113.7424
2010-11-04 09:30:00,72.16,72.91,71.99,72.89,1119124.506637962,38.7328,39.1353,38.6415,39.1246,1119124.5066
2010-11-04 10:00:00,72.9,73.47,72.77,73.37,929434.278196388,39.13,39.4359,39.0602,39.3823,929434.2782
2010-11-04 10:30:00,73.37,73.39,72.87,73.25,613443.3680181797,39.3823,39.393,39.1139,39.3178,613443.368
2010-11-04 11:00:00,73.26,73.35,72.85,72.92,559980.8635330702,39.3232,39.3715,39.1031,39.1407,559980.8635
2010-11-04 11:30:00,72.94,73.12,72.57,72.57,418610.2140892238,39.1514,39.2481,38.9528,38.9528,418610.2141
2010-11-04 12:00:00,72.56,72.72,72.4,72.64,521588.32675517286,38.9475,39.0334,38.8616,38.9904,521588.3268
2010-11-04 12:30:00,72.64,72.78,72.61,72.77,268628.15452697047,38.9904,39.0656,38.9743,39.0602,268628.1545
2010-11-04 13:00:00,72.77,77.76,72.46,72.48,2709723.717258701,39.0602,41.7386,38.8938,38.9045,2709723.7173
2010-11-04 13:30:00,72.49,72.52,72.29,72.4,351393.37399832555,38.9099,38.926,38.8025,38.8616,351393.374
2010-11-04 14:00:00,72.39,72.49,72.29,72.49,422078.6987202488,38.8562,38.9099,38.8025,38.9099,422078.6987
2010-11-04 14:30:00,72.51,72.67,72.49,72.64,307020.69130486785,38.9206,39.0065,38.9099,38.9904,307020.6913
2010-11-04 15:00:00,72.65,72.85,72.65,72.84,511063.26994378667,38.9958,39.1031,38.9958,39.0978,511063.2699
2010-11-04 15:30:00,72.83,72.87,72.7,72.77,919387.6330582468,39.0924,39.1139,39.0226,39.0602,919387.6331
2010-11-05 09:30:00,73.13,73.15,72.58,72.67,421480.6841286928,39.2534,39.2642,38.9582,39.0065,421480.6841
2010-11-05 10:00:00,72.67,72.67,72.32,72.39,331300.08372204285,39.0065,39.0065,38.8187,38.8562,331300.0837
2010-11-05 10:30:00,72.39,72.46,72.32,72.41,324243.51154168166,38.8562,38.8938,38.8187,38.867,324243.5115
2010-11-05 11:00:00,72.41,72.44,72.32,72.4,214448.03253199373,38.867,38.8831,38.8187,38.8616,214448.0325
2010-11-05 11:30:00,72.41,72.43,72.06,72.1,365028.1066858032,38.867,38.8777,38.6791,38.7006,365028.1067
2010-11-05 12:00:00,72.08,72.16,71.92,71.99,248176.0554957541,38.6898,38.7328,38.6039,38.6415,248176.0555
2010-11-05 12:30:00,71.99,72.11,71.94,72.03,156081.80839612486,38.6415,38.7059,38.6147,38.663,156081.8084
2010-11-05 13:00:00,72.05,72.18,72.0,72.17,179284.774548499,38.6737,38.7435,38.6469,38.7381,179284.7745
2010-11-05 13:30:00,72.16,72.19,72.04,72.18,177490.7307738309,38.7328,38.7489,38.6684,38.7435,177490.7308
2010-11-05 14:00:00,72.19,72.19,72.0,72.09,231312.044013874,38.7489,38.7489,38.6469,38.6952,231312.044
2010-11-05 14:30:00,72.1,72.16,72.04,72.09,193876.3305824662,38.7006,38.7328,38.6684,38.6952,193876.3306
2010-11-05 15:00:00,72.09,72.14,71.99,72.05,245783.99712953,38.6952,38.722,38.6415,38.6737,245783.9971
2010-11-05 15:30:00,72.05,72.23,71.9,72.18,898696.328190408,38.6737,38.7703,38.5932,38.7435,898696.3282
2010-11-08 09:30:00,71.74,72.03,71.53,71.76,609376.8687955986,38.5073,38.663,38.3946,38.5181,609376.8688
2010-11-08 10:00:00,71.76,72.06,71.65,71.93,448510.9436670255,38.5181,38.6791,38.459,38.6093,448510.9437
2010-11-08 10:30:00,71.92,72.29,71.92,72.17,385240.9998803971,38.6039,38.8025,38.6039,38.7381,385240.9999
2010-11-08 11:00:00,72.16,72.22,72.06,72.16,281784.4755412032,38.7328,38.765,38.6791,38.7328,281784.4755
2010-11-08 11:30:00,72.15,72.41,72.15,72.31,257146.2743690946,38.7274,38.867,38.7274,38.8133,257146.2744
2010-11-08 12:00:00,72.33,72.41,72.21,72.38,144360.7224016266,38.824,38.867,38.7596,38.8509,144360.7224
2010-11-08 12:30:00,72.39,72.39,72.31,72.34,210381.5333094128,38.8562,38.8562,38.8133,38.8294,210381.5333
2010-11-08 13:00:00,72.33,72.39,72.29,72.31,245664.3942112188,38.824,38.8562,38.8025,38.8133,245664.3942
2010-11-08 13:30:00,72.31,72.32,72.06,72.08,463461.3084559264,38.8133,38.8187,38.6791,38.6898,463461.3085
2010-11-08 14:00:00,72.09,72.15,72.0,72.04,320296.6152374118,38.6952,38.7274,38.6469,38.6684,320296.6152
2010-11-08 14:30:00,72.04,72.08,71.9,71.95,366941.7533787825,38.6684,38.6898,38.5932,38.62,366941.7534
2010-11-08 15:00:00,71.95,72.05,71.81,71.82,972012.9171151776,38.62,38.6737,38.5449,38.5503,972012.9171
2010-11-08 15:30:00,71.81,71.85,71.59,71.75,1289797.871068054,38.5449,38.5664,38.4268,38.5127,1289797.8711
2010-11-09 09:30:00,72.18,72.19,71.07,71.48,745126.1810788184,38.7435,38.7489,38.1477,38.3678,745126.1811
2010-11-09 10:00:00,71.48,71.67,71.4,71.5,544791.292907547,38.3678,38.4698,38.3248,38.3785,544791.2929
2010-11-09 10:30:00,71.5,71.51,71.2,71.39,487262.2891998565,38.3785,38.3839,38.2175,38.3195,487262.2892
2010-11-09 11:00:00,71.39,71.43,71.21,71.23,285372.5630905394,38.3195,38.3409,38.2228,38.2336,285372.5631
2010-11-09 11:30:00,71.23,71.28,71.08,71.08,496232.508073197,38.2336,38.2604,38.1531,38.1531,496232.5081
2010-11-09 12:00:00,71.08,71.19,71.03,71.07,451022.6049515609,38.1531,38.2121,38.1262,38.1477,451022.605
2010-11-09 12:30:00,71.09,71.15,71.05,71.12,184786.5087908145,38.1584,38.1906,38.137,38.1745,184786.5088
2010-11-09 13:00:00,71.13,71.36,71.13,71.29,291950.7235976558,38.1799,38.3034,38.1799,38.2658,291950.7236
2010-11-09 13:30:00,71.29,71.41,71.23,71.37,294462.38488219114,38.2658,38.3302,38.2336,38.3087,294462.3849
2010-11-09 14:00:00,71.37,71.65,71.37,71.49,260973.56775505323,38.3087,38.459,38.3087,38.3731,260973.5678
2010-11-09 14:30:00,71.49,71.65,71.49,71.57,221624.2076306662,38.3731,38.459,38.3731,38.4161,221624.2076
2010-11-09 15:00:00,71.56,71.56,71.31,71.36,330462.8632938644,38.4107,38.4107,38.2765,38.3034,330462.8633
2010-11-09 15:30:00,71.35,71.43,71.07,71.39,805764.8606626003,38.298,38.3409,38.1477,38.3195,805764.8607
2010-11-10 09:30:00,71.32,71.71,71.31,71.5,687357.9715345055,38.2819,38.4912,38.2765,38.3785,687357.9715
2010-11-10 10:00:00,71.5,71.5,71.33,71.39,370171.032173185,38.3785,38.3785,38.2873,38.3195,370171.0322
2010-11-10 10:30:00,71.4,71.64,71.39,71.63,290395.8856596101,38.3248,38.4537,38.3195,38.4483,290395.8857
2010-11-10 11:00:00,71.62,71.74,71.55,71.7,288482.23896663083,38.4429,38.5073,38.4053,38.4859,288482.239
2010-11-10 11:30:00,71.7,72.06,71.7,72.03,295538.811146992,38.4859,38.6791,38.4859,38.663,295538.8111
2010-11-10 12:00:00,72.02,72.03,71.79,71.84,192321.49264442053,38.6576,38.663,38.5342,38.561,192321.4926
2010-11-10 12:30:00,71.85,71.95,71.82,71.86,125343.85839014471,38.5664,38.62,38.5503,38.5717,125343.8584
2010-11-10 13:00:00,71.86,72.09,71.78,71.99,260614.7590001196,38.5717,38.6952,38.5288,38.6415,260614.759
2010-11-10 13:30:00,72.0,72.16,72.0,72.08,195431.1685205119,38.6469,38.7328,38.6469,38.6898,195431.1685
2010-11-10 14:00:00,72.07,72.31,72.06,72.31,322090.65901207994,38.6845,38.8133,38.6791,38.8133,322090.659
2010-11-10 14:30:00,72.3,72.31,72.16,72.22,284894.1514172946,38.8079,38.8133,38.7328,38.765,284894.1514
2010-11-10 15:00:00,72.21,72.27,71.98,72.11,307020.69130486785,38.7596,38.7918,38.6362,38.7059,307020.6913
2010-11-10 15:30:00,72.12,72.21,72.04,72.13,784834.349958139,38.7113,38.7596,38.6684,38.7167,784834.35
2010-11-11 09:30:00,71.67,72.0,71.53,71.8,466690.5872503289,38.4698,38.6469,38.3946,38.5395,466690.5873
2010-11-11 10:00:00,71.8,72.26,71.7,72.11,378304.0306183471,38.5395,38.7864,38.4859,38.7059,378304.0306
2010-11-11 10:30:00,72.11,72.11,71.71,71.88,336921.4208826696,38.7059,38.7059,38.4912,38.5825,336921.4209
2010-11-11 11:00:00,71.88,71.9,71.55,71.59,446716.8998923574,38.5825,38.5932,38.4053,38.4268,446716.8999
2010-11-11 11:30:00,71.59,71.65,71.51,71.55,329745.2457839972,38.4268,38.459,38.3839,38.4053,329745.2458
2010-11-11 12:00:00,71.55,71.65,71.4,71.42,468365.0281066858,38.4053,38.459,38.3248,38.3356,468365.0281
2010-11-11 12:30:00,71.43,71.46,71.31,71.35,237411.7928477455,38.3409,38.357,38.2765,38.298,237411.7928
2010-11-11 13:00:00,71.35,71.54,71.25,71.54,471713.9098193997,38.298,38.4,38.2443,38.4,471713.9098
2010-11-11 13:30:00,71.54,71.72,71.51,71.61,322569.0706853247,38.4,38.4966,38.3839,38.4375,322569.0707
2010-11-11 14:00:00,71.62,71.72,71.56,71.7,269345.7720368377,38.4429,38.4966,38.4107,38.4859,269345.772
2010-11-11 14:30:00,71.7,71.84,71.7,71.82,308336.32340629114,38.4859,38.561,38.4859,38.5503,308336.3234
2010-11-11 15:00:00,71.8,72.01,71.78,72.0,692142.0882669537,38.5395,38.6523,38.5288,38.6469,692142.0883
2010-11-11 15:30:00,72.0,72.37,71.95,72.34,1676354.5030498744,38.6469,38.8455,38.62,38.8294,1676354.503
2010-11-12 09:30:00,71.92,72.88,71.6,72.83,569190.2882430331,38.6039,39.1192,38.4322,39.0924,569190.2882
2010-11-12 10:00:00,72.82,72.84,72.11,72.2,464896.5434756608,39.087,39.0978,38.7059,38.7542,464896.5435
2010-11-12 10:30:00,72.2,72.62,71.83,71.87,476737.2323884703,38.7542,38.9797,38.5556,38.5771,476737.2324
2010-11-12 11:00:00,71.89,72.41,71.85,72.39,272694.6537495515,38.5878,38.867,38.5664,38.8562,272694.6537
2010-11-12 11:30:00,72.4,72.48,72.16,72.24,326276.7611529722,38.8616,38.9045,38.7328,38.7757,326276.7612
2010-11-12 12:00:00,72.22,72.31,71.82,71.93,237650.99868436792,38.765,38.8133,38.5503,38.6093,237650.9987
2010-11-12 12:30:00,71.93,72.06,71.85,71.9,359885.1811984213,38.6093,38.6791,38.5664,38.5932,359885.1812
2010-11-12 13:00:00,71.88,72.05,71.69,72.01,342423.1551249851,38.5825,38.6737,38.4805,38.6523,342423.1551
2010-11-12 13:30:00,72.01,72.16,71.79,71.83,205836.6224135869,38.6523,38.7328,38.5342,38.5556,205836.6224
2010-11-12 14:00:00,71.84,72.09,71.76,72.04,137423.7531395766,38.561,38.6952,38.5181,38.6684,137423.7531
2010-11-12 14:30:00,72.02,72.31,71.98,72.16,208946.2982896783,38.6576,38.8133,38.6362,38.7328,208946.2983
2010-11-12 15:00:00,72.16,72.33,72.06,72.12,215763.66463341707,38.7328,38.824,38.6791,38.7113,215763.6646
2010-11-12 15:30:00,72.11,72.28,72.02,72.13,773830.881473508,38.7059,38.7972,38.6576,38.7167,773830.8815
2010-11-15 09:30:00,72.48,72.56,72.16,72.18,283578.5193158713,38.9045,38.9475,38.7328,38.7435,283578.5193
2010-11-15 10:00:00,72.16,72.36,72.02,72.36,231431.6469321852,38.7328,38.8401,38.6576,38.8401,231431.6469
2010-11-15 10:30:00,72.36,72.54,72.31,72.32,300681.7366343739,38.8401,38.9367,38.8133,38.8187,300681.7366
2010-11-15 11:00:00,72.32,72.36,72.16,72.17,263246.02320296614,38.8187,38.8401,38.7328,38.7381,263246.0232
2010-11-15 11:30:00,72.18,72.46,72.18,72.45,139337.3998325559,38.7435,38.8938,38.7435,38.8884,139337.3998
2010-11-15 12:00:00,72.46,72.49,72.22,72.29,158952.27843559385,38.8938,38.9099,38.765,38.8025,158952.2784
2010-11-15 12:30:00,72.27,72.34,72.26,72.31,104532.95060399474,38.7918,38.8294,38.7864,38.8133,104532.9506
2010-11-15 13:00:00,72.31,72.39,72.21,72.37,177849.53952876452,38.8133,38.8562,38.7596,38.8455,177849.5395
2010-11-15 13:30:00,72.36,72.39,72.3,72.35,241239.0862337041,38.8401,38.8562,38.8079,38.8348,241239.0862
2010-11-15 14:00:00,72.35,72.39,72.18,72.26,209903.12163616795,38.8348,38.8562,38.7435,38.7864,209903.1216
2010-11-15 14:30:00,72.26,72.49,72.15,72.44,232508.073196986,38.7864,38.9099,38.7274,38.8831,232508.0732
2010-11-15 15:00:00,72.44,72.45,72.14,72.27,455567.5158473867,38.8831,38.8884,38.722,38.7918,455567.5158
2010-11-15 15:30:00,72.28,72.29,72.03,72.1,602918.3112067935,38.7972,38.8025,38.663,38.7006,602918.3112
2010-11-16 09:30:00,71.48,71.72,71.32,71.51,322210.26193039113,38.3678,38.4966,38.2819,38.3839,322210.2619
2010-11-16 10:00:00,71.49,71.6,71.31,71.43,430690.1088386557,38.3731,38.4322,38.2765,38.3409,430690.1088
2010-11-16 10:30:00,71.42,71.42,71.09,71.22,418012.1994976678,38.3356,38.3356,38.1584,38.2282,418012.1995
2010-11-16 11:00:00,71.22,71.23,71.03,71.15,410596.81856237294,38.2282,38.2336,38.1262,38.1906,410596.8186
2010-11-16 11:30:00,71.16,71.19,70.79,70.86,404138.2609735678,38.196,38.2121,37.9974,38.035,404138.261
2010-11-16 12:00:00,70.85,70.95,70.68,70.72,318861.38021767733,38.0296,38.0833,37.9384,37.9598,318861.3802
2010-11-16 12:30:00,70.73,70.73,70.41,70.51,412749.67109197465,37.9652,37.9652,37.7934,37.8471,412749.6711
2010-11-16 13:00:00,70.5,70.61,70.29,70.58,385360.6027987083,37.8417,37.9008,37.729,37.8847,385360.6028
2010-11-16 13:30:00,70.58,70.76,70.55,70.72,246262.4088027748,37.8847,37.9813,37.8686,37.9598,246262.4088
2010-11-16 14:00:00,70.72,70.72,70.4,70.45,321253.43858390144,37.9598,37.9598,37.7881,37.8149,321253.4386
2010-11-16 14:30:00,70.43,70.53,70.27,70.47,460590.8384164574,37.8042,37.8578,37.7183,37.8256,460590.8384
2010-11-16 15:00:00,70.48,70.58,70.24,70.26,484750.6279153212,37.831,37.8847,37.7022,37.7129,484750.6279
2010-11-16 15:30:00,70.26,70.53,70.21,70.45,1392536.7778973808,37.7129,37.8578,37.6861,37.8149,1392536.7779
2010-11-17 09:30:00,70.3,70.3,69.83,70.07,425307.9775146514,37.9704,37.9704,37.7165,37.8461,425307.9775
2010-11-17 10:00:00,70.07,70.25,70.01,70.23,249491.6875971774,37.8461,37.9434,37.8137,37.9326,249491.6876
2010-11-17 10:30:00,70.25,70.32,70.02,70.07,274727.903360842,37.9434,37.9812,37.8191,37.8461,274727.9034
2010-11-17 11:00:00,70.07,70.4,70.05,70.37,179763.18622174382,37.8461,38.0244,37.8353,38.0082,179763.1862
2010-11-17 11:30:00,70.35,70.5,70.19,70.42,156799.4259059921,37.9974,38.0784,37.911,38.0352,156799.4259
2010-11-17 12:00:00,70.42,70.44,70.3,70.35,130606.38679583784,38.0352,38.046,37.9704,37.9974,130606.3868
2010-11-17 12:30:00,70.35,70.52,70.32,70.47,182633.6562612128,37.9974,38.0892,37.9812,38.0622,182633.6563
2010-11-17 13:00:00,70.47,70.64,70.41,70.64,152374.11792847747,38.0622,38.154,38.0298,38.154,152374.1179
2010-11-17 13:30:00,70.65,70.67,70.39,70.53,179763.18622174382,38.1594,38.1702,38.019,38.0946,179763.1862
2010-11-17 14:00:00,70.53,70.57,70.39,70.44,156679.8229876809,38.0946,38.1162,38.019,38.046,156679.823
2010-11-17 14:30:00,70.44,70.47,70.23,70.23,304987.44169357733,38.046,38.0622,37.9326,37.9326,304987.4417
2010-11-17 15:00:00,70.23,70.32,70.05,70.08,444324.8415261333,37.9326,37.9812,37.8353,37.8515,444324.8415
2010-11-17 15:30:00,70.1,70.27,70.1,70.17,639636.4071283339,37.8623,37.9542,37.8623,37.9002,639636.4071
2010-11-18 09:30:00,70.93,71.1,70.7,71.04,534266.2360961607,38.3106,38.4025,38.1864,38.3701,534266.2361
2010-11-18 10:00:00,71.04,71.7,71.04,71.68,639038.3925367779,38.3701,38.7265,38.3701,38.7157,639038.3925
2010-11-18 10:30:00,71.67,71.7,71.49,71.5,331778.49539528764,38.7103,38.7265,38.6131,38.6185,331778.4954
2010-11-18 11:00:00,71.51,71.66,71.37,71.49,320416.218155723,38.6239,38.7049,38.5483,38.6131,320416.2182
2010-11-18 11:30:00,71.49,71.58,71.39,71.47,202128.9319459395,38.6131,38.6617,38.5591,38.6023,202128.9319
2010-11-18 12:00:00,71.46,71.66,71.46,71.59,135031.69477335247,38.5969,38.7049,38.5969,38.6671,135031.6948
2010-11-18 12:30:00,71.6,71.6,71.51,71.56,206554.2399234541,38.6725,38.6725,38.6239,38.6509,206554.2399
2010-11-18 13:00:00,71.55,71.65,71.54,71.56,168998.9235737352,38.6455,38.6995,38.6401,38.6509,168998.9236
2010-11-18 13:30:00,71.55,71.62,71.52,71.57,134912.09185504128,38.6455,38.6833,38.6293,38.6563,134912.0919
2010-11-18 14:00:00,71.56,71.67,71.5,71.54,220428.1784475541,38.6509,38.7103,38.6185,38.6401,220428.1784
2010-11-18 14:30:00,71.54,71.64,71.52,71.6,175696.68699916278,38.6401,38.6941,38.6293,38.6725,175696.687
2010-11-18 15:00:00,71.6,71.69,71.53,71.63,258701.1123071403,38.6725,38.7211,38.6347,38.6887,258701.1123
2010-11-18 15:30:00,71.62,71.62,71.42,71.51,601961.4878603038,38.6833,38.6833,38.5753,38.6239,601961.4879
2010-11-19 09:30:00,71.51,71.53,70.87,71.12,861739.026432245,38.6239,38.6347,38.2782,38.4133,861739.0264
2010-11-19 10:00:00,71.09,71.13,70.83,70.87,234062.9111350317,38.3971,38.4187,38.2566,38.2782,234062.9111
2010-11-19 10:30:00,70.87,71.33,70.83,71.15,142327.4727903361,38.2782,38.5267,38.2566,38.4295,142327.4728
2010-11-19 11:00:00,71.16,71.35,71.09,71.33,125343.85839014471,38.4349,38.5375,38.3971,38.5267,125343.8584
2010-11-19 11:30:00,71.33,71.36,71.14,71.29,173663.43738787228,38.5267,38.5429,38.4241,38.5051,173663.4374
2010-11-19 12:00:00,71.29,71.39,71.14,71.14,104054.53893074991,38.5051,38.5591,38.4241,38.4241,104054.5389
2010-11-19 12:30:00,71.15,71.26,71.08,71.24,121516.56500418612,38.4295,38.4889,38.3917,38.4781,121516.565
2010-11-19 13:00:00,71.24,71.3,71.09,71.14,96280.34924052148,38.4781,38.5105,38.3971,38.4241,96280.3492
2010-11-19 13:30:00,71.14,71.26,71.11,71.16,101782.08348283698,38.4241,38.4889,38.4079,38.4349,101782.0835
2010-11-19 14:00:00,71.17,71.22,71.12,71.15,163975.60100466452,38.4403,38.4673,38.4133,38.4295,163975.601
2010-11-19 14:30:00,71.15,71.2,71.09,71.09,209783.5187178568,38.4295,38.4565,38.3971,38.3971,209783.5187
2010-11-19 15:00:00,71.09,71.17,71.0,71.01,302834.5891639756,38.3971,38.4403,38.3485,38.3539,302834.5892
2010-11-19 15:30:00,71.01,71.13,70.98,71.09,838057.6486066261,38.3539,38.4187,38.3377,38.3971,838057.6486
2010-11-22 09:30:00,70.78,71.07,70.41,71.02,249850.49635211105,38.2296,38.3863,38.0298,38.3593,249850.4964
2010-11-22 10:00:00,71.04,71.12,70.69,70.7,224255.4718335128,38.3701,38.4133,38.181,38.1864,224255.4718
2010-11-22 10:30:00,70.7,70.73,70.38,70.59,362277.2395646454,38.1864,38.2026,38.0136,38.127,362277.2396
2010-11-22 11:00:00,70.58,70.68,70.43,70.67,156440.61715105848,38.1216,38.1756,38.0406,38.1702,156440.6172
2010-11-22 11:30:00,70.68,70.69,70.54,70.55,101901.6864011482,38.1756,38.181,38.1,38.1054,101901.6864
2010-11-22 12:00:00,70.56,70.56,70.28,70.29,144121.5165650042,38.1108,38.1108,37.9596,37.965,144121.5166
2010-11-22 12:30:00,70.28,70.36,70.21,70.31,157517.04341585934,37.9596,38.0028,37.9218,37.9758,157517.0434
2010-11-22 13:00:00,70.3,70.38,70.22,70.36,117091.25702667146,37.9704,38.0136,37.9272,38.0028,117091.257
2010-11-22 13:30:00,70.36,70.64,70.36,70.59,133357.25391699557,38.0028,38.154,38.0028,38.127,133357.2539
2010-11-22 14:00:00,70.6,70.72,70.57,70.64,216840.09089821792,38.1324,38.1972,38.1162,38.154,216840.0909
2010-11-22 14:30:00,70.64,70.77,70.6,70.75,360243.9899533549,38.154,38.2242,38.1324,38.2134,360243.99
2010-11-22 15:00:00,70.76,70.89,70.66,70.86,423992.3454132281,38.2188,38.289,38.1648,38.2728,423992.3454
2010-11-22 15:30:00,70.87,71.12,70.8,70.95,592632.4602320297,38.2782,38.4133,38.2404,38.3214,592632.4602
2010-11-23 09:30:00,70.16,70.68,69.88,69.99,507235.976557828,37.8948,38.1756,37.7435,37.8029,507235.9766
2010-11-23 10:00:00,69.96,70.22,69.88,70.04,331898.0983135989,37.7867,37.9272,37.7435,37.8299,331898.0983
2010-11-23 10:30:00,70.04,70.14,69.93,70.08,261332.37650998685,37.8299,37.884,37.7705,37.8515,261332.3765
2010-11-23 11:00:00,70.07,70.1,69.61,69.61,368855.40007176175,37.8461,37.8623,37.5977,37.5977,368855.4001
2010-11-23 11:30:00,69.61,69.71,69.52,69.63,304987.44169357733,37.5977,37.6517,37.5491,37.6085,304987.4417
2010-11-23 12:00:00,69.65,69.66,69.51,69.63,238727.4249491688,37.6193,37.6247,37.5437,37.6085,238727.4249
2010-11-23 12:30:00,69.64,69.8,69.55,69.76,169836.14400191366,37.6139,37.7003,37.5653,37.6787,169836.144
2010-11-23 13:00:00,69.76,69.81,69.67,69.81,139457.00275086713,37.6787,37.7057,37.6301,37.7057,139457.0028
2010-11-23 13:30:00,69.82,69.9,69.7,69.72,221265.3988757326,37.7111,37.7543,37.6463,37.6571,221265.3989
2010-11-23 14:00:00,69.73,69.81,69.54,69.59,188853.0080133956,37.6625,37.7057,37.5599,37.5869,188853.008
2010-11-23 14:30:00,69.58,69.81,69.54,69.71,204879.79906709725,37.5815,37.7057,37.5599,37.6517,204879.7991
2010-11-23 15:00:00,69.72,69.87,69.67,69.76,455806.7216840091,37.6571,37.7381,37.6301,37.6787,455806.7217
2010-11-23 15:30:00,69.76,69.93,69.72,69.9,772634.8522903959,37.6787,37.7705,37.6571,37.7543,772634.8523
2010-11-24 09:30:00,70.64,70.82,70.3,70.63,557828.0110034685,38.154,38.2512,37.9704,38.1486,557828.011
2010-11-24 10:00:00,70.62,70.78,70.36,70.72,514651.35749312286,38.1432,38.2296,38.0028,38.1972,514651.3575
2010-11-24 10:30:00,70.73,70.74,70.5,70.52,273412.27125941875,38.2026,38.208,38.0784,38.0892,273412.2713
2010-11-24 11:00:00,70.52,70.67,70.48,70.53,254754.2160028705,38.0892,38.1702,38.0676,38.0946,254754.216
2010-11-24 11:30:00,70.53,70.57,70.32,70.42,228202.36813778256,38.0946,38.1162,37.9812,38.0352,228202.3681
2010-11-24 12:00:00,70.42,70.49,70.36,70.42,155842.60255950247,38.0352,38.073,38.0028,38.0352,155842.6026
2010-11-24 12:30:00,70.42,70.52,70.39,70.42,245664.3942112188,38.0352,38.0892,38.019,38.0352,245664.3942
2010-11-24 13:00:00,70.42,70.54,70.36,70.54,362755.65123789024,38.0352,38.1,38.0028,38.1,362755.6512
2010-11-24 13:30:00,70.53,70.69,70.53,70.68,314794.8809950963,38.0946,38.181,38.0946,38.1756,314794.881
2010-11-24 14:00:00,70.68,70.69,70.56,70.65,174141.8490611171,38.1756,38.181,38.1108,38.1594,174141.8491
2010-11-24 14:30:00,70.65,70.83,70.65,70.78,251883.7459634015,38.1594,38.2566,38.1594,38.2296,251883.746
2010-11-24 15:00:00,70.77,70.91,70.76,70.83,270063.38954670494,38.2242,38.2998,38.2188,38.2566,270063.3895
2010-11-24 15:30:00,70.83,70.84,70.67,70.8,537615.1178088746,38.2566,38.262,38.1702,38.2404,537615.1178
2010-11-26 09:30:00,70.75,70.88,70.17,70.88,513574.931228322,38.2134,38.2836,37.9002,38.2836,513574.9312
2010-11-26 10:00:00,70.86,71.13,70.82,71.0,231910.05860543,38.2728,38.4187,38.2512,38.3485,231910.0586
2010-11-26 10:30:00,71.01,71.01,70.71,70.71,147350.79535940677,38.3539,38.3539,38.1918,38.1918,147350.7954
2010-11-26 11:00:00,70.71,70.83,70.63,70.77,179523.9803851214,38.1918,38.2566,38.1486,38.2242,179523.9804
2010-11-26 11:30:00,70.78,70.78,70.69,70.78,240641.07164214808,38.2296,38.2296,38.181,38.2296,240641.0716
2010-11-26 12:00:00,70.77,70.87,70.7,70.81,202368.1377825619,38.2242,38.2782,38.1864,38.2458,202368.1378
2010-11-26 12:30:00,70.8,70.82,70.52,70.55,314196.86640354025,38.2404,38.2512,38.0892,38.1054,314196.8664
2010-11-29 09:30:00,70.12,70.49,69.87,69.87,549455.806721684,37.8731,38.073,37.7381,37.7381,549455.8067
2010-11-29 10:00:00,69.87,69.87,69.4,69.54,526372.4434876211,37.7381,37.7381,37.4843,37.5599,526372.4435
2010-11-29 10:30:00,69.54,69.88,69.52,69.62,240162.6599689033,37.5599,37.7435,37.5491,37.6031,240162.66
2010-11-29 11:00:00,69.64,69.81,69.61,69.71,332017.7012319101,37.6139,37.7057,37.5977,37.6517,332017.7012
2010-11-29 11:30:00,69.71,69.73,69.5,69.7,217557.7084080852,37.6517,37.6625,37.5383,37.6463,217557.7084
2010-11-29 12:00:00,69.69,69.91,69.67,69.87,162659.96890324124,37.6409,37.7597,37.6301,37.7381,162659.9689
2010-11-29 12:30:00,69.87,69.96,69.81,69.87,152254.51501016624,37.7381,37.7867,37.7057,37.7381,152254.515
2010-11-29 13:00:00,69.87,69.87,69.66,69.73,178567.15703863176,37.7381,37.7381,37.6247,37.6625,178567.157
2010-11-29 13:30:00,69.73,69.76,69.66,69.7,134912.09185504128,37.6625,37.6787,37.6247,37.6463,134912.0919
2010-11-29 14:00:00,69.7,69.96,69.7,69.94,198899.6531515369,37.6463,37.7867,37.6463,37.7759,198899.6532
2010-11-29 14:30:00,69.95,70.3,69.94,70.29,339791.8909221385,37.7813,37.9704,37.7759,37.965,339791.8909
2010-11-29 15:00:00,70.29,70.55,70.29,70.53,349240.52146872383,37.965,38.1054,37.965,38.0946,349240.5215
2010-11-29 15:30:00,70.52,70.54,70.38,70.42,530438.9427102022,38.0892,38.1,38.0136,38.0352,530438.9427
2010-11-30 09:30:00,69.5,69.78,69.42,69.57,432244.94677670137,37.5383,37.6895,37.4951,37.5761,432244.9468
2010-11-30 10:00:00,69.61,69.91,69.52,69.85,282382.49013275927,37.5977,37.7597,37.5491,37.7273,282382.4901
2010-11-30 10:30:00,69.86,69.9,69.69,69.89,253916.99557469203,37.7327,37.7543,37.6409,37.7489,253916.9956
2010-11-30 11:00:00,69.87,69.9,69.61,69.75,146513.57493122833,37.7381,37.7543,37.5977,37.6733,146513.5749
2010-11-30 11:30:00,69.72,69.88,69.68,69.86,121875.37375911971,37.6571,37.7435,37.6355,37.7327,121875.3738
2010-11-30 12:00:00,69.87,70.02,69.85,69.94,131563.21014232747,37.7381,37.8191,37.7273,37.7759,131563.2101
2010-11-30 12:30:00,69.96,70.07,69.86,70.07,146393.97201291713,37.7867,37.8461,37.7327,37.8461,146393.972
2010-11-30 13:00:00,70.04,70.31,70.02,70.27,166367.65937088866,37.8299,37.9758,37.8191,37.9542,166367.6594
2010-11-30 13:30:00,70.27,70.37,70.23,70.31,121277.3591675637,37.9542,38.0082,37.9326,37.9758,121277.3592
2010-11-30 14:00:00,70.32,70.46,70.18,70.24,329625.6428656859,37.9812,38.0568,37.9056,37.938,329625.6429
2010-11-30 14:30:00,70.24,70.37,70.05,70.33,354861.8586293505,37.938,38.0082,37.8353,37.9866,354861.8586
2010-11-30 15:00:00,70.33,70.48,70.24,70.44,334888.17127137905,37.9866,38.0676,37.938,38.046,334888.1713
2010-11-30 15:30:00,70.44,70.47,70.18,70.22,735797.1534505442,38.046,38.0622,37.9056,37.9272,735797.1535
2010-12-01 09:30:00,71.42,72.51,71.4,72.4,942829.8050472433,38.5753,39.164,38.5645,39.1046,942829.805
2010-12-01 10:00:00,72.4,72.46,71.78,71.83,506518.3590479608,39.1046,39.137,38.7697,38.7968,506518.359
2010-12-01 10:30:00,71.85,72.01,71.82,71.95,242793.9241717498,38.8076,38.894,38.7914,38.8616,242793.9242
2010-12-01 11:00:00,71.94,72.02,71.9,71.94,215404.85587848345,38.8562,38.8994,38.8346,38.8562,215404.8559
2010-12-01 11:30:00,71.95,72.29,71.92,72.26,198660.4473149145,38.8616,39.0452,38.8454,39.029,198660.4473
2010-12-01 12:00:00,72.26,72.32,72.18,72.32,477335.2469800264,39.029,39.0614,38.9858,39.0614,477335.247
2010-12-01 12:30:00,72.32,72.42,72.29,72.29,310130.3671809592,39.0614,39.1154,39.0452,39.0452,310130.3672
2010-12-01 13:00:00,72.29,72.47,72.26,72.31,400071.76175098674,39.0452,39.1424,39.029,39.056,400071.7618
2010-12-01 13:30:00,72.31,72.48,72.26,72.48,181318.02415978952,39.056,39.1478,39.029,39.1478,181318.0242
2010-12-01 14:00:00,72.47,72.5,72.33,72.39,229757.20607582823,39.1424,39.1586,39.0668,39.0992,229757.2061
2010-12-01 14:30:00,72.39,72.42,72.27,72.37,307140.29422317905,39.0992,39.1154,39.0344,39.0884,307140.2942
2010-12-01 15:00:00,72.37,72.38,72.23,72.31,357493.1228321971,39.0884,39.0938,39.0128,39.056,357493.1228
2010-12-01 15:30:00,72.31,72.32,71.85,71.92,1240401.8658055258,39.056,39.0614,38.8076,38.8454,1240401.8658
2010-12-02 09:30:00,72.11,72.49,72.03,72.49,527927.2814256668,38.948,39.1532,38.9048,39.1532,527927.2814
2010-12-02 10:00:00,72.51,72.57,72.32,72.47,369333.8117450066,39.164,39.1964,39.0614,39.1424,369333.8117
2010-12-02 10:30:00,72.46,72.57,72.41,72.57,320177.0123191006,39.137,39.1964,39.11,39.1964,320177.0123
2010-12-02 11:00:00,72.57,72.76,72.52,72.76,321492.6444205239,39.1964,39.2991,39.1694,39.2991,321492.6444
2010-12-02 11:30:00,72.77,72.78,72.66,72.77,199019.2560698481,39.3045,39.3099,39.2451,39.3045,199019.2561
2010-12-02 12:00:00,72.76,72.85,72.67,72.73,175457.48116254038,39.2991,39.3477,39.2505,39.2829,175457.4812
2010-12-02 12:30:00,72.74,72.82,72.66,72.68,349718.9331419687,39.2883,39.3315,39.2451,39.2559,349718.9331
2010-12-02 13:00:00,72.68,72.74,72.53,72.7,223059.44265040068,39.2559,39.2883,39.1748,39.2667,223059.4427
2010-12-02 13:30:00,72.71,72.76,72.63,72.67,206434.63700514293,39.2721,39.2991,39.2288,39.2505,206434.637
2010-12-02 14:00:00,72.67,72.74,72.61,72.62,307977.5146513575,39.2505,39.2883,39.218,39.2234,307977.5147
2010-12-02 14:30:00,72.64,72.69,72.52,72.52,211099.15081928,39.2342,39.2613,39.1694,39.1694,211099.1508
2010-12-02 15:00:00,72.52,72.56,72.4,72.56,300203.32496112905,39.1694,39.191,39.1046,39.191,300203.325
2010-12-02 15:30:00,72.56,72.63,72.21,72.34,926803.0139935416,39.191,39.2288,39.002,39.0722,926803.014
2010-12-03 09:30:00,72.07,72.28,71.75,72.25,436789.85767252726,38.9264,39.0398,38.7535,39.0236,436789.8577
2010-12-03 10:00:00,72.26,72.57,72.16,72.57,479607.7024279393,39.029,39.1964,38.975,39.1964,479607.7024
2010-12-03 10:30:00,72.56,72.94,72.56,72.7,373280.7080492765,39.191,39.3963,39.191,39.2667,373280.708
2010-12-03 11:00:00,72.69,72.74,72.56,72.58,132639.63640712833,39.2613,39.2883,39.191,39.2018,132639.6364
2010-12-03 11:30:00,72.58,72.6,72.45,72.5,103217.31850257146,39.2018,39.2126,39.1316,39.1586,103217.3185
2010-12-03 12:00:00,72.51,72.64,72.51,72.59,75947.85312761631,39.164,39.2342,39.164,39.2072,75947.8531
2010-12-03 12:30:00,72.59,72.68,72.51,72.6,102140.8922377706,39.2072,39.2559,39.164,39.2126,102140.8922
2010-12-03 13:00:00,72.59,72.74,72.5,72.51,152015.30917354385,39.2072,39.2883,39.1586,39.164,152015.3092
2010-12-03 13:30:00,72.5,72.56,72.41,72.54,128214.32842961368,39.1586,39.191,39.11,39.1802,128214.3284
2010-12-03 14:00:00,72.55,72.55,72.36,72.37,166965.6739624447,39.1856,39.1856,39.083,39.0884,166965.674
2010-12-03 14:30:00,72.37,72.47,72.32,72.4,199856.47649802652,39.0884,39.1424,39.0614,39.1046,199856.4765
2010-12-03 15:00:00,72.41,72.43,72.34,72.4,159550.29302714986,39.11,39.1208,39.0722,39.1046,159550.293
2010-12-03 15:30:00,72.41,72.79,72.34,72.67,681975.8402105012,39.11,39.3153,39.0722,39.2505,681975.8402
2010-12-06 09:30:00,72.66,72.85,72.44,72.64,341585.9346968066,39.2451,39.3477,39.1262,39.2342,341585.9347
2010-12-06 10:00:00,72.64,72.75,72.42,72.62,296495.63449348166,39.2342,39.2937,39.1154,39.2234,296495.6345
2010-12-06 10:30:00,72.63,72.74,72.52,72.74,250089.7021887334,39.2288,39.2883,39.1694,39.2883,250089.7022
2010-12-06 11:00:00,72.73,72.9,72.61,72.64,389307.49910297815,39.2829,39.3747,39.218,39.2342,389307.4991
2010-12-06 11:30:00,72.64,72.67,72.54,72.67,146035.1632579835,39.2342,39.2505,39.1802,39.2505,146035.1633
2010-12-06 12:00:00,72.67,72.77,72.62,72.73,165291.2331060878,39.2505,39.3045,39.2234,39.2829,165291.2331
2010-12-06 12:30:00,72.74,72.82,72.73,72.78,131443.60722401628,39.2883,39.3315,39.2829,39.3099,131443.6072
2010-12-06 13:00:00,72.79,72.88,72.78,72.87,176653.51034565244,39.3153,39.3639,39.3099,39.3585,176653.5103
2010-12-06 13:30:00,72.88,73.09,72.87,73.05,264561.6553043894,39.3639,39.4773,39.3585,39.4557,264561.6553
2010-12-06 14:00:00,73.05,73.07,72.87,72.88,184547.3029541921,39.4557,39.4665,39.3585,39.3639,184547.303
2010-12-06 14:30:00,72.89,72.97,72.86,72.86,211338.3566559024,39.3693,39.4125,39.3531,39.3531,211338.3567
2010-12-06 15:00:00,72.86,72.88,72.82,72.86,222102.61930391105,39.3531,39.3639,39.3315,39.3531,222102.6193
2010-12-06 15:30:00,72.86,72.87,72.63,72.65,677550.5322329865,39.3531,39.3585,39.2288,39.2397,677550.5322
2010-12-07 09:30:00,72.45,72.8,71.11,71.84,1873938.524099988,39.1316,39.3207,38.4079,38.8022,1873938.5241
2010-12-07 10:00:00,71.84,72.04,71.31,71.33,639516.8042100228,38.8022,38.9102,38.5159,38.5267,639516.8042
2010-12-07 10:30:00,71.33,71.38,70.81,70.9,1182992.4650161464,38.5267,38.5537,38.2458,38.2944,1182992.465
2010-12-07 11:00:00,70.9,71.13,70.53,70.57,622533.1898098314,38.2944,38.4187,38.0946,38.1162,622533.1898
2010-12-07 11:30:00,70.57,70.7,70.37,70.56,831120.6793445761,38.1162,38.1864,38.0082,38.1108,831120.6793
2010-12-07 12:00:00,70.55,70.65,70.07,70.42,704341.5859346968,38.1054,38.1594,37.8461,38.0352,704341.5859
2010-12-07 12:30:00,70.42,70.58,70.41,70.42,388350.67575648846,38.0352,38.1216,38.0298,38.0352,388350.6758
2010-12-07 13:00:00,70.42,70.9,70.37,70.86,800861.1410118408,38.0352,38.2944,38.0082,38.2728,800861.141
2010-12-07 13:30:00,70.86,70.95,70.54,70.61,625284.0569309891,38.2728,38.3214,38.1,38.1378,625284.0569
2010-12-07 14:00:00,70.61,70.67,70.53,70.53,322329.86484870233,38.1378,38.1702,38.0946,38.0946,322329.8648
2010-12-07 14:30:00,70.53,70.65,70.38,70.4,632221.0261930391,38.0946,38.1594,38.0136,38.0244,632221.0262
2010-12-07 15:00:00,70.4,70.59,70.27,70.43,1087788.5420404258,38.0244,38.127,37.9542,38.0406,1087788.542
2010-12-07 15:30:00,70.42,70.63,70.3,70.37,2027747.8770482,38.0352,38.1486,37.9704,38.0082,2027747.877
2010-12-08 09:30:00,69.59,70.22,69.59,70.15,1077024.2793924173,37.5869,37.9272,37.5869,37.8894,1077024.2794
2010-12-08 10:00:00,70.16,70.22,69.86,70.02,609257.2658772875,37.8948,37.9272,37.7327,37.8191,609257.2659
2010-12-08 10:30:00,70.02,70.17,69.92,70.1,458437.9858868557,37.8191,37.9002,37.7651,37.8623,458437.9859
2010-12-08 11:00:00,70.11,70.2,70.02,70.05,270182.99246501614,37.8677,37.9164,37.8191,37.8353,270182.9925
2010-12-08 11:30:00,70.04,70.33,70.03,70.23,305705.0592034446,37.8299,37.9866,37.8245,37.9326,305705.0592
2010-12-08 12:00:00,70.25,70.42,70.24,70.31,391699.5574692023,37.9434,38.0352,37.938,37.9758,391699.5575
2010-12-08 12:30:00,70.31,70.33,70.17,70.23,345772.03683769883,37.9758,37.9866,37.9002,37.9326,345772.0368
2010-12-08 13:00:00,70.24,70.37,70.2,70.31,310130.3671809592,37.938,38.0082,37.9164,37.9758,310130.3672
2010-12-08 13:30:00,70.31,70.56,70.31,70.48,332974.5245783997,37.9758,38.1108,37.9758,38.0676,332974.5246
2010-12-08 14:00:00,70.49,70.5,70.37,70.44,224375.074751824,38.073,38.0784,38.0082,38.046,224375.0748
2010-12-08 14:30:00,70.44,70.61,70.43,70.44,366582.9446238488,38.046,38.1378,38.0406,38.046,366582.9446
2010-12-08 15:00:00,70.44,70.63,70.42,70.58,302356.1774907308,38.046,38.1486,38.0352,38.1216,302356.1775
2010-12-08 15:30:00,70.57,70.92,70.56,70.83,859825.3797392657,38.1162,38.3052,38.1108,38.2566,859825.3797
2010-12-09 09:30:00,71.19,71.19,70.42,70.53,511541.68161703146,38.4511,38.4511,38.0352,38.0946,511541.6816
2010-12-09 10:00:00,70.53,70.64,70.21,70.42,373759.1197225212,38.0946,38.154,37.9218,38.0352,373759.1197
2010-12-09 10:30:00,70.41,70.49,70.0,70.11,353665.8294462385,38.0298,38.073,37.8083,37.8677,353665.8294
2010-12-09 11:00:00,70.11,70.19,70.02,70.04,313598.8518119842,37.8677,37.911,37.8191,37.8299,313598.8518
2010-12-09 11:30:00,70.05,70.31,70.03,70.27,222341.82514053344,37.8353,37.9758,37.8245,37.9542,222341.8251
2010-12-09 12:00:00,70.28,70.34,70.16,70.2,105011.36227723958,37.9596,37.992,37.8948,37.9164,105011.3623
2010-12-09 12:30:00,70.2,70.27,70.15,70.2,134672.88601841885,37.9164,37.9542,37.8894,37.9164,134672.886
2010-12-09 13:00:00,70.21,70.35,70.19,70.27,169955.74692022486,37.9218,37.9974,37.911,37.9542,169955.7469
2010-12-09 13:30:00,70.27,70.29,70.12,70.23,297452.4578399713,37.9542,37.965,37.8731,37.9326,297452.4578
2010-12-09 14:00:00,70.23,70.37,70.15,70.32,265040.06697763427,37.9326,38.0082,37.8894,37.9812,265040.067
2010-12-09 14:30:00,70.31,70.32,70.23,70.27,237890.20452099032,37.9758,37.9812,37.9326,37.9542,237890.2045
2010-12-09 15:00:00,70.29,70.3,70.17,70.24,290993.90025116614,37.965,37.9704,37.9002,37.938,290993.9003
2010-12-09 15:30:00,70.24,70.44,70.22,70.32,714507.8339911494,37.938,38.046,37.9272,37.9812,714507.834
2010-12-10 09:30:00,70.53,70.53,70.02,70.14,587130.7259897141,38.0946,38.0946,37.8191,37.884,587130.726
2010-12-10 10:00:00,70.15,70.17,70.03,70.1,392536.7778973807,37.8894,37.9002,37.8245,37.8623,392536.7779
2010-12-10 10:30:00,70.11,70.14,70.07,70.09,280708.04927640234,37.8677,37.884,37.8461,37.8569,280708.0493
2010-12-10 11:00:00,70.1,70.13,70.05,70.08,305944.26504006697,37.8623,37.8786,37.8353,37.8515,305944.265
2010-12-10 11:30:00,70.07,70.21,70.07,70.17,381054.8977395049,37.8461,37.9218,37.8461,37.9002,381054.8977
2010-12-10 12:00:00,70.18,70.4,70.15,70.36,517761.0333692142,37.9056,38.0244,37.8894,38.0028,517761.0334
2010-12-10 12:30:00,70.37,70.41,70.28,70.34,309771.5584260256,38.0082,38.0298,37.9596,37.992,309771.5584
2010-12-10 13:00:00,70.34,70.38,70.25,70.32,233584.49946178688,37.992,38.0136,37.9434,37.9812,233584.4995
2010-12-10 13:30:00,70.31,70.42,70.31,70.39,275923.9325439541,37.9758,38.0352,37.9758,38.019,275923.9325
2010-12-10 14:00:00,70.39,70.51,70.34,70.34,267671.33118048083,38.019,38.0838,37.992,37.992,267671.3312
2010-12-10 14:30:00,70.35,70.5,70.33,70.47,249730.8934337998,37.9974,38.0784,37.9866,38.0622,249730.8934
2010-12-10 15:00:00,70.47,70.48,70.35,70.39,263126.42028465495,38.0622,38.0676,37.9974,38.019,263126.4203
2010-12-10 15:30:00,70.38,70.58,70.37,70.44,850615.9550293027,38.0136,38.1216,38.0082,38.046,850615.955
2010-12-13 09:30:00,70.68,71.07,70.59,70.71,613921.7796914245,38.1756,38.3863,38.127,38.1918,613921.7797
2010-12-13 10:00:00,70.71,71.19,70.71,71.16,380576.48606626,38.1918,38.4511,38.1918,38.4349,380576.4861
2010-12-13 10:30:00,71.16,71.29,71.08,71.27,399473.7471594307,38.4349,38.5051,38.3917,38.4943,399473.7472
2010-12-13 11:00:00,71.25,71.28,71.1,71.18,249372.08467886617,38.4835,38.4997,38.4025,38.4457,249372.0847
2010-12-13 11:30:00,71.18,71.49,71.18,71.49,314914.4839134075,38.4457,38.6131,38.4457,38.6131,314914.4839
2010-12-13 12:00:00,71.47,71.51,71.29,71.29,223179.04556871188,38.6023,38.6239,38.5051,38.5051,223179.0456
2010-12-13 12:30:00,71.29,71.55,71.29,71.44,240999.8803970817,38.5051,38.6455,38.5051,38.5861,240999.8804
2010-12-13 13:00:00,71.44,71.52,71.37,71.5,178806.36287525416,38.5861,38.6293,38.5483,38.6185,178806.3629
2010-12-13 13:30:00,71.52,71.52,71.44,71.46,161822.7484750628,38.6293,38.6293,38.5861,38.5969,161822.7485
2010-12-13 14:00:00,71.45,71.54,71.4,71.53,267790.93409879203,38.5915,38.6401,38.5645,38.6347,267790.9341
2010-12-13 14:30:00,71.54,71.65,71.52,71.65,298528.8841047722,38.6401,38.6995,38.6293,38.6995,298528.8841
2010-12-13 15:00:00,71.65,71.67,71.6,71.61,417055.3761511781,38.6995,38.7103,38.6725,38.6779,417055.3762
2010-12-13 15:30:00,71.61,71.63,71.27,71.32,800382.7293385959,38.6779,38.6887,38.4943,38.5213,800382.7293
2010-12-14 09:30:00,71.27,71.67,71.2,71.34,314794.8809950963,38.4943,38.7103,38.4565,38.5321,314794.881
2010-12-14 10:00:00,71.34,71.47,71.09,71.24,319339.7918909222,38.5321,38.6023,38.3971,38.4781,319339.7919
2010-12-14 10:30:00,71.26,71.45,71.23,71.39,153928.95586652317,38.4889,38.5915,38.4727,38.5591,153928.9559
2010-12-14 11:00:00,71.39,71.42,71.31,71.41,142088.26695371367,38.5591,38.5753,38.5159,38.5699,142088.267
2010-12-14 11:30:00,71.4,71.59,71.39,71.55,136347.32687477575,38.5645,38.6671,38.5591,38.6455,136347.3269
2010-12-14 12:00:00,71.55,71.6,71.44,71.49,103217.31850257146,38.6455,38.6725,38.5861,38.6131,103217.3185
2010-12-14 12:30:00,71.5,71.59,71.47,71.5,179523.9803851214,38.6185,38.6671,38.6023,38.6185,179523.9804
2010-12-14 13:00:00,71.51,71.57,71.48,71.55,102380.09807439304,38.6239,38.6563,38.6077,38.6455,102380.0981
2010-12-14 13:30:00,71.56,71.58,71.49,71.51,108240.64107164217,38.6509,38.6617,38.6131,38.6239,108240.6411
2010-12-14 14:00:00,71.51,71.6,71.43,71.57,162061.9543116852,38.6239,38.6725,38.5807,38.6563,162061.9543
2010-12-14 14:30:00,71.57,71.68,71.44,71.68,272216.24207630666,38.6563,38.7157,38.5861,38.7157,272216.2421
2010-12-14 15:00:00,71.67,71.7,71.4,71.5,280468.84343977994,38.7103,38.7265,38.5645,38.6185,280468.8434
2010-12-14 15:30:00,71.5,71.83,71.5,71.8,741179.2847745485,38.6185,38.7968,38.6185,38.7805,741179.2848
2010-12-15 09:30:00,71.77,72.48,71.65,72.45,494438.4642985289,38.7643,39.1478,38.6995,39.1316,494438.4643
2010-12-15 10:00:00,72.46,72.71,72.33,72.68,606984.8104293745,39.137,39.2721,39.0668,39.2559,606984.8104
2010-12-15 10:30:00,72.68,72.74,72.5,72.61,467647.4105968186,39.2559,39.2883,39.1586,39.218,467647.4106
2010-12-15 11:00:00,72.61,72.74,72.52,72.64,285970.57768209546,39.218,39.2883,39.1694,39.2342,285970.5777
2010-12-15 11:30:00,72.64,72.66,72.49,72.49,227843.55938284897,39.2342,39.2451,39.1532,39.1532,227843.5594
2010-12-15 12:00:00,72.49,72.56,72.32,72.36,270661.404138261,39.1532,39.191,39.0614,39.083,270661.4041
2010-12-15 12:30:00,72.35,72.36,72.04,72.1,255352.2305944265,39.0776,39.083,38.9102,38.9426,255352.2306
2010-12-15 13:00:00,72.1,72.16,72.0,72.11,197105.6093768688,38.9426,38.975,38.8886,38.948,197105.6094
2010-12-15 13:30:00,72.12,72.27,72.0,72.26,229757.20607582823,38.9534,39.0344,38.8886,39.029,229757.2061
2010-12-15 14:00:00,72.26,72.26,71.9,71.95,221026.19303911016,39.029,39.029,38.8346,38.8616,221026.193
2010-12-15 14:30:00,71.95,71.95,71.44,71.46,555914.3643104892,38.8616,38.8616,38.5861,38.5969,555914.3643
2010-12-15 15:00:00,71.46,71.78,71.44,71.75,319459.3948092334,38.5969,38.7697,38.5861,38.7535,319459.3948
2010-12-15 15:30:00,71.75,71.9,71.7,71.77,570745.1261810788,38.7535,38.8346,38.7265,38.7643,570745.1262
2010-12-16 09:30:00,71.81,71.99,71.2,71.24,335844.9946178687,38.786,38.8832,38.4565,38.4781,335844.9946
2010-12-16 10:00:00,71.24,71.78,71.19,71.62,359885.1811984213,38.4781,38.7697,38.4511,38.6833,359885.1812
2010-12-16 10:30:00,71.63,71.89,71.52,71.85,190886.25762468608,38.6887,38.8292,38.6293,38.8076,190886.2576
2010-12-16 11:00:00,71.86,72.24,71.85,72.21,200215.2852529602,38.813,39.0182,38.8076,39.002,200215.2853
2010-12-16 11:30:00,72.21,72.25,72.1,72.17,131563.21014232747,39.002,39.0236,38.9426,38.9804,131563.2101
2010-12-16 12:00:00,72.17,72.24,72.13,72.16,142327.4727903361,38.9804,39.0182,38.9588,38.975,142327.4728
2010-12-16 12:30:00,72.16,72.29,72.05,72.23,159669.8959454611,38.975,39.0452,38.9156,39.0128,159669.8959
2010-12-16 13:00:00,72.23,72.24,72.08,72.13,96160.74632221028,39.0128,39.0182,38.9318,38.9588,96160.7463
2010-12-16 13:30:00,72.13,72.21,72.08,72.12,109436.67025475422,38.9588,39.002,38.9318,38.9534,109436.6703
2010-12-16 14:00:00,72.12,72.22,72.11,72.18,124506.63796196628,38.9534,39.0074,38.948,38.9858,124506.638
2010-12-16 14:30:00,72.18,72.37,72.12,72.34,200215.2852529602,38.9858,39.0884,38.9534,39.0722,200215.2853
2010-12-16 15:00:00,72.33,72.39,72.17,72.2,241837.10082526016,39.0668,39.0992,38.9804,38.9966,241837.1008
2010-12-16 15:30:00,72.21,72.29,72.11,72.26,543116.8520511901,39.002,39.0452,38.948,39.029,543116.8521
2010-12-17 09:30:00,72.23,72.45,72.07,72.1,1579356.5362994857,39.0128,39.1316,38.9264,38.9426,1579356.5363
2010-12-17 10:00:00,72.11,72.26,71.91,72.11,147590.0011960292,38.948,39.029,38.84,38.948,147590.0012
2010-12-17 10:30:00,72.11,72.11,71.82,71.95,144001.913646693,38.948,38.948,38.7914,38.8616,144001.9136
2010-12-17 11:00:00,71.94,72.06,71.9,71.95,85516.08659251286,38.8562,38.921,38.8346,38.8616,85516.0866
2010-12-17 11:30:00,71.96,72.1,71.92,72.03,84439.660327712,38.867,38.9426,38.8454,38.9048,84439.6603
2010-12-17 12:00:00,72.03,72.06,71.85,71.86,126898.69632819042,38.9048,38.921,38.8076,38.813,126898.6963
2010-12-17 12:30:00,71.86,72.14,71.85,72.13,75110.63269943788,38.813,38.9642,38.8076,38.9588,75110.6327
2010-12-17 13:00:00,72.13,72.22,72.06,72.09,83961.24865446717,38.9588,39.0074,38.921,38.9372,83961.2487
2010-12-17 13:30:00,72.09,72.3,72.05,72.21,121516.56500418612,38.9372,39.0506,38.9156,39.002,121516.565
2010-12-17 14:00:00,72.21,72.31,72.13,72.16,156321.0142327473,39.002,39.056,38.9588,38.975,156321.0142
2010-12-17 14:30:00,72.16,72.23,72.12,72.14,142327.4727903361,38.975,39.0128,38.9534,38.9642,142327.4728
2010-12-17 15:00:00,72.14,72.16,72.02,72.08,184427.70003588087,38.9642,38.975,38.8994,38.9318,184427.7
2010-12-17 15:30:00,72.07,72.24,71.99,72.17,594546.106925009,38.9264,39.0182,38.8832,38.9804,594546.1069
2010-12-20 09:30:00,72.41,72.74,72.35,72.56,348283.6981222342,39.11,39.2883,39.0776,39.191,348283.6981
2010-12-20 10:00:00,72.57,72.66,72.08,72.17,243391.93876330584,39.1964,39.2451,38.9318,38.9804,243391.9388
2010-12-20 10:30:00,72.17,72.21,72.05,72.06,157875.852170793,38.9804,39.002,38.9156,38.921,157875.8522
2010-12-20 11:00:00,72.04,72.19,72.02,72.12,154766.1762947016,38.9102,38.9912,38.8994,38.9534,154766.1763
2010-12-20 11:30:00,72.13,72.13,72.0,72.02,143284.29613682575,38.9588,38.9588,38.8886,38.8994,143284.2961
2010-12-20 12:00:00,72.03,72.11,72.01,72.09,146154.7661762947,38.9048,38.948,38.894,38.9372,146154.7662
2010-12-20 12:30:00,72.09,72.28,72.06,72.26,189331.41968664035,38.9372,39.0398,38.921,39.029,189331.4197
2010-12-20 13:00:00,72.26,72.36,72.26,72.31,117569.66869991628,39.029,39.083,39.029,39.056,117569.6687
2010-12-20 13:30:00,72.31,72.53,72.27,72.52,216720.4879799068,39.056,39.1748,39.0344,39.1694,216720.488
2010-12-20 14:00:00,72.51,72.85,72.47,72.78,541442.4111948332,39.164,39.3477,39.1424,39.3099,541442.4112
2010-12-20 14:30:00,72.78,73.13,72.72,73.02,482717.3783040306,39.3099,39.4989,39.2775,39.4395,482717.3783
2010-12-20 15:00:00,73.02,73.13,72.92,73.11,394091.6158354264,39.4395,39.4989,39.3855,39.4881,394091.6158
2010-12-20 15:30:00,73.11,73.43,73.02,73.05,1215404.8558784835,39.4881,39.6609,39.4395,39.4557,1215404.8559
2010-12-21 09:30:00,73.18,73.24,72.64,72.83,447434.5174022247,39.5259,39.5583,39.2342,39.3369,447434.5174
2010-12-21 10:00:00,72.83,72.88,72.5,72.65,309771.5584260256,39.3369,39.3639,39.1586,39.2397,309771.5584
2010-12-21 10:30:00,72.65,72.65,72.41,72.48,243750.74751823943,39.2397,39.2397,39.11,39.1478,243750.7475
2010-12-21 11:00:00,72.47,72.51,72.37,72.51,190766.6547063749,39.1424,39.164,39.0884,39.164,190766.6547
2010-12-21 11:30:00,72.5,72.51,72.29,72.43,200813.2998445162,39.1586,39.164,39.0452,39.1208,200813.2998
2010-12-21 12:00:00,72.43,72.45,72.16,72.3,239445.042459036,39.1208,39.1316,38.975,39.0506,239445.0425
2010-12-21 12:30:00,72.3,72.42,72.24,72.41,183112.0679344576,39.0506,39.1154,39.0182,39.11,183112.0679
2010-12-21 13:00:00,72.4,72.42,72.23,72.23,140892.2377706016,39.1046,39.1154,39.0128,39.0128,140892.2378
2010-12-21 13:30:00,72.25,72.26,72.1,72.18,177251.52493720848,39.0236,39.029,38.9426,38.9858,177251.5249
2010-12-21 14:00:00,72.17,72.32,72.17,72.27,192560.69848104296,38.9804,39.0614,38.9804,39.0344,192560.6985
2010-12-21 14:30:00,72.28,72.37,72.22,72.36,248176.0554957541,39.0398,39.0884,39.0074,39.083,248176.0555
2010-12-21 15:00:00,72.36,72.38,72.26,72.33,273531.87417772994,39.083,39.0938,39.029,39.0668,273531.8742
2010-12-21 15:30:00,72.34,72.52,72.27,72.34,717258.7011123071,39.0722,39.1694,39.0344,39.0722,717258.7011
2010-12-22 09:30:00,72.25,72.32,71.86,71.87,369573.017581629,39.0236,39.0614,38.813,38.8184,369573.0176
2010-12-22 10:00:00,71.88,71.96,71.76,71.89,391221.1457959574,38.8238,38.867,38.7589,38.8292,391221.1458
2010-12-22 10:30:00,71.87,72.21,71.87,72.21,359287.16660686524,38.8184,39.002,38.8184,39.002,359287.1666
2010-12-22 11:00:00,72.21,72.32,72.19,72.31,161703.14555675158,39.002,39.0614,38.9912,39.056,161703.1456
2010-12-22 11:30:00,72.31,72.35,72.23,72.26,96519.55507714389,39.056,39.0776,39.0128,39.029,96519.5551
2010-12-22 12:00:00,72.25,72.45,72.19,72.45,157636.64633417057,39.0236,39.1316,38.9912,39.1316,157636.6463
2010-12-22 12:30:00,72.44,72.47,72.31,72.38,93170.6733644301,39.1262,39.1424,39.056,39.0938,93170.6734
2010-12-22 13:00:00,72.4,72.46,72.36,72.46,94007.89379260856,39.1046,39.137,39.083,39.137,94007.8938
2010-12-22 13:30:00,72.46,72.49,72.41,72.44,72718.57433321374,39.137,39.1532,39.11,39.1262,72718.5743
2010-12-22 14:00:00,72.44,72.54,72.43,72.54,144001.913646693,39.1262,39.1802,39.1208,39.1802,144001.9136
2010-12-22 14:30:00,72.54,72.66,72.53,72.6,112067.93445760076,39.1802,39.2451,39.1748,39.2126,112067.9345
2010-12-22 15:00:00,72.62,72.64,72.41,72.43,180600.40664992225,39.2234,39.2342,39.11,39.1208,180600.4066
2010-12-22 15:30:00,72.43,72.51,72.36,72.5,353067.8148546825,39.1208,39.164,39.083,39.1586,353067.8149
2010-12-23 09:30:00,72.57,72.62,72.13,72.36,222939.8397320895,39.1964,39.2234,38.9588,39.083,222939.8397
2010-12-23 10:00:00,72.33,72.45,72.15,72.25,219471.3551010645,39.0668,39.1316,38.9696,39.0236,219471.3551
2010-12-23 10:30:00,72.26,72.32,72.15,72.19,123430.21169716542,39.029,39.0614,38.9696,38.9912,123430.2117
2010-12-23 11:00:00,72.19,72.41,72.19,72.3,146154.7661762947,38.9912,39.11,38.9912,39.0506,146154.7662
2010-12-23 11:30:00,72.31,72.32,72.16,72.22,123669.41753378784,39.056,39.0614,38.975,39.0074,123669.4175
2010-12-23 12:00:00,72.22,72.26,72.18,72.22,112067.93445760076,39.0074,39.029,38.9858,39.0074,112067.9345
2010-12-23 12:30:00,72.21,72.28,72.2,72.24,82526.01363473269,39.002,39.0398,38.9966,39.0182,82526.0136
2010-12-23 13:00:00,72.22,72.31,72.21,72.28,70804.92764023443,39.0074,39.056,39.002,39.0398,70804.9276
2010-12-23 13:30:00,72.3,72.34,72.27,72.28,81090.77861499821,39.0506,39.0722,39.0344,39.0398,81090.7786
2010-12-23 14:00:00,72.29,72.33,72.1,72.12,193756.727664155,39.0452,39.0668,38.9426,38.9534,193756.7277
2010-12-23 14:30:00,72.13,72.24,72.11,72.21,135629.7093649085,38.9588,39.0182,38.948,39.002,135629.7094
2010-12-23 15:00:00,72.21,72.29,72.21,72.27,130845.59263246023,39.002,39.0452,39.002,39.0344,130845.5926
2010-12-23 15:30:00,72.28,72.31,72.12,72.3,396722.88003827294,39.0398,39.056,38.9534,39.0506,396722.88
2010-12-27 09:30:00,72.22,72.3,71.9,72.01,165650.04186102143,39.0074,39.0506,38.8346,38.894,165650.0419
2010-12-27 10:00:00,72.03,72.27,72.03,72.27,139098.1939959335,38.9048,39.0344,38.9048,39.0344,139098.194
2010-12-27 10:30:00,72.27,72.56,72.21,72.55,145676.3545030499,39.0344,39.191,39.002,39.1856,145676.3545
2010-12-27 11:00:00,72.55,72.56,72.4,72.41,105130.96519555076,39.1856,39.191,39.1046,39.11,105130.9652
2010-12-27 11:30:00,72.41,72.54,72.4,72.54,62313.12044013874,39.11,39.1802,39.1046,39.1802,62313.1204
2010-12-27 12:00:00,72.55,72.62,72.51,72.51,67216.84009089821,39.1856,39.2234,39.164,39.164,67216.8401
2010-12-27 12:30:00,72.51,72.59,72.41,72.46,99509.62803492406,39.164,39.2072,39.11,39.137,99509.628
2010-12-27 13:00:00,72.47,72.62,72.45,72.55,115775.62492524818,39.1424,39.2234,39.1316,39.1856,115775.6249
2010-12-27 13:30:00,72.54,72.75,72.52,72.75,104293.74476737234,39.1802,39.2937,39.1694,39.2937,104293.7448
2010-12-27 14:00:00,72.75,72.78,72.7,72.77,82167.20487979907,39.2937,39.3099,39.2667,39.3045,82167.2049
2010-12-27 14:30:00,72.77,72.95,72.77,72.91,180361.20081329983,39.3045,39.4017,39.3045,39.3801,180361.2008
2010-12-27 15:00:00,72.92,72.95,72.87,72.93,175337.87824422916,39.3855,39.4017,39.3585,39.3909,175337.8782
2010-12-27 15:30:00,72.93,72.94,72.77,72.78,310369.57301758166,39.3909,39.3963,39.3045,39.3099,310369.573
2010-12-28 09:30:00,72.75,73.09,72.3,72.34,213132.40043057053,39.2937,39.4773,39.0506,39.0722,213132.4004
2010-12-28 10:00:00,72.33,72.41,72.27,72.4,134553.28310010766,39.0668,39.11,39.0344,39.1046,134553.2831
2010-12-28 10:30:00,72.4,72.46,72.32,72.41,107283.8177251525,39.1046,39.137,39.0614,39.11,107283.8177
2010-12-28 11:00:00,72.41,72.46,72.35,72.36,127735.91675636888,39.11,39.137,39.0776,39.083,127735.9168
2010-12-28 11:30:00,72.36,72.41,72.34,72.38,109915.08192799904,39.083,39.11,39.0722,39.0938,109915.0819
2010-12-28 12:00:00,72.38,72.52,72.36,72.52,89582.58581509389,39.0938,39.1694,39.083,39.1694,89582.5858
2010-12-28 12:30:00,72.52,72.54,72.37,72.43,77143.88231072838,39.1694,39.1802,39.0884,39.1208,77143.8823
2010-12-28 13:00:00,72.43,72.51,72.34,72.35,135868.91520153094,39.1208,39.164,39.0722,39.0776,135868.9152
2010-12-28 13:30:00,72.36,72.51,72.36,72.51,131563.21014232747,39.083,39.164,39.083,39.164,131563.2101
2010-12-28 14:00:00,72.51,72.59,72.47,72.48,94007.89379260856,39.164,39.2072,39.1424,39.1478,94007.8938
2010-12-28 14:30:00,72.48,72.52,72.41,72.51,105130.96519555076,39.1478,39.1694,39.11,39.164,105130.9652
2010-12-28 15:00:00,72.51,72.54,72.46,72.5,204401.38739385243,39.164,39.1802,39.137,39.1586,204401.3874
2010-12-28 15:30:00,72.5,72.6,72.5,72.54,282621.69596938166,39.1586,39.2126,39.1586,39.1802,282621.696
2010-12-29 09:30:00,72.61,72.82,72.53,72.82,134314.07726348523,39.218,39.3315,39.1748,39.3315,134314.0773
2010-12-29 10:00:00,72.81,72.81,72.51,72.51,227843.55938284897,39.3261,39.3261,39.164,39.164,227843.5594
2010-12-29 10:30:00,72.51,72.61,72.41,72.41,118167.68329147232,39.164,39.218,39.11,39.11,118167.6833
2010-12-29 11:00:00,72.41,72.54,72.36,72.51,134194.47434517404,39.11,39.1802,39.083,39.164,134194.4743
2010-12-29 11:30:00,72.51,72.57,72.46,72.56,156201.4113144361,39.164,39.1964,39.137,39.191,156201.4113
2010-12-29 12:00:00,72.56,72.59,72.49,72.51,51907.66654706375,39.191,39.2072,39.1532,39.164,51907.6665
2010-12-29 12:30:00,72.51,72.72,72.49,72.69,103456.52433919389,39.164,39.2775,39.1532,39.2613,103456.5243
2010-12-29 13:00:00,72.68,72.81,72.68,72.79,99270.42219830165,39.2559,39.3261,39.2559,39.3153,99270.4222
2010-12-29 13:30:00,72.8,72.82,72.73,72.79,63867.958378184434,39.3207,39.3315,39.2829,39.3153,63867.9584
2010-12-29 14:00:00,72.79,72.91,72.77,72.85,128333.9313479249,39.3153,39.3801,39.3045,39.3477,128333.9313
2010-12-29 14:30:00,72.86,72.87,72.75,72.75,94366.70254754215,39.3531,39.3585,39.2937,39.2937,94366.7025
2010-12-29 15:00:00,72.74,72.82,72.7,72.72,105250.56811386198,39.2883,39.3315,39.2667,39.2775,105250.5681
2010-12-29 15:30:00,72.72,72.74,72.54,72.56,220069.3696926205,39.2775,39.2883,39.1802,39.191,220069.3697
2010-12-30 09:30:00,72.56,72.77,72.41,72.57,162181.55722999643,39.191,39.3045,39.11,39.1964,162181.5572
2010-12-30 10:00:00,72.57,72.6,72.42,72.46,129888.7692859706,39.1964,39.2126,39.1154,39.137,129888.7693
2010-12-30 10:30:00,72.46,72.62,72.44,72.46,76904.67647410597,39.137,39.2234,39.1262,39.137,76904.6765
2010-12-30 11:00:00,72.46,72.48,72.26,72.27,143045.09030020333,39.137,39.1478,39.029,39.0344,143045.0903
2010-12-30 11:30:00,72.28,72.38,72.27,72.31,84559.26324602321,39.0398,39.0938,39.0344,39.056,84559.2632
2010-12-30 12:00:00,72.31,72.36,72.23,72.26,131563.21014232747,39.056,39.083,39.0128,39.029,131563.2101
2010-12-30 12:30:00,72.26,72.32,72.23,72.24,84918.07200095683,39.029,39.0614,39.0128,39.0182,84918.072
2010-12-30 13:00:00,72.25,72.34,72.21,72.31,67934.45760076547,39.0236,39.0722,39.002,39.056,67934.4576
2010-12-30 13:30:00,72.31,72.36,72.27,72.34,74034.206434637,39.056,39.083,39.0344,39.0722,74034.2064
2010-12-30 14:00:00,72.35,72.48,72.31,72.46,179165.17163018778,39.0776,39.1478,39.056,39.137,179165.1716
2010-12-30 14:30:00,72.46,72.48,72.34,72.4,139696.20858748956,39.137,39.1478,39.0722,39.1046,139696.2086
2010-12-30 15:00:00,72.39,72.54,72.36,72.53,136227.72395646456,39.0992,39.1802,39.083,39.1748,136227.724
2010-12-30 15:30:00,72.53,72.57,72.36,72.38,258820.7152254515,39.1748,39.1964,39.083,39.0938,258820.7152
2010-12-31 09:30:00,72.35,72.72,72.04,72.09,159311.08719052747,39.0776,39.2775,38.9102,38.9372,159311.0872
2010-12-31 10:00:00,72.09,72.21,71.91,72.18,104174.14184906112,38.9372,39.002,38.84,38.9858,104174.1418
2010-12-31 10:30:00,72.18,72.32,72.12,72.3,77981.10273890683,38.9858,39.0614,38.9534,39.0506,77981.1027
2010-12-31 11:00:00,72.3,72.32,72.13,72.22,158473.866762349,39.0506,39.0614,38.9588,39.0074,158473.8668
2010-12-31 11:30:00,72.22,72.31,72.21,72.28,107762.22939839732,39.0074,39.056,39.002,39.0398,107762.2294
2010-12-31 12:00:00,72.29,72.55,72.24,72.53,114579.59574213612,39.0452,39.1856,39.0182,39.1748,114579.5957
2010-12-31 12:30:00,72.54,72.62,72.38,72.41,162779.57182155247,39.1802,39.2234,39.0938,39.11,162779.5718
2010-12-31 13:00:00,72.41,72.41,72.26,72.27,92931.46752780768,39.11,39.11,39.029,39.0344,92931.4675
2010-12-31 13:30:00,72.26,72.35,72.26,72.28,83841.64573615597,39.029,39.0776,39.029,39.0398,83841.6457
2010-12-31 14:00:00,72.27,72.28,72.19,72.19,85516.08659251286,39.0344,39.0398,38.9912,38.9912,85516.0866
2010-12-31 14:30:00,72.19,72.27,72.18,72.21,113263.96364071284,38.9912,39.0344,38.9858,39.002,113263.9636
2010-12-31 15:00:00,72.2,72.25,72.19,72.24,121396.9620858749,38.9966,39.0236,38.9912,39.0182,121396.9621
2010-12-31 15:30:00,72.24,72.25,72.0,72.2,423753.1395766057,39.0182,39.0236,38.8886,38.9966,423753.1396
2011-01-03 09:30:00,72.49,73.02,72.49,72.88,333572.53916995577,39.1532,39.4395,39.1532,39.3639,333572.5392
2011-01-03 10:00:00,72.9,72.96,72.71,72.75,219710.56093768688,39.3747,39.4071,39.2721,39.2937,219710.5609
2011-01-03 10:30:00,72.77,72.86,72.72,72.82,218036.12008133,39.3045,39.3531,39.2775,39.3315,218036.1201
2011-01-03 11:00:00,72.82,73.01,72.79,72.97,212773.5916756369,39.3315,39.4341,39.3153,39.4125,212773.5917
2011-01-03 11:30:00,72.97,72.99,72.77,72.77,168879.320655424,39.4125,39.4233,39.3045,39.3045,168879.3207
2011-01-03 12:00:00,72.76,72.79,72.71,72.78,128692.74010285852,39.2991,39.3153,39.2721,39.3099,128692.7401
2011-01-03 12:30:00,72.78,72.87,72.77,72.81,124865.4467168999,39.3099,39.3585,39.3045,39.3261,124865.4467
2011-01-03 13:00:00,72.81,72.9,72.77,72.82,94247.09962923096,39.3261,39.3747,39.3045,39.3315,94247.0996
2011-01-03 13:30:00,72.83,72.9,72.79,72.8,112307.14029422318,39.3369,39.3747,39.3153,39.3207,112307.1403
2011-01-03 14:00:00,72.8,72.87,72.7,72.72,185145.3175457481,39.3207,39.3585,39.2667,39.2775,185145.3175
2011-01-03 14:30:00,72.72,72.83,72.62,72.63,179284.774548499,39.2775,39.3369,39.2234,39.2288,179284.7745
2011-01-03 15:00:00,72.63,72.69,72.52,72.67,301518.95706255233,39.2288,39.2613,39.1694,39.2505,301518.9571
2011-01-03 15:30:00,72.66,72.71,72.53,72.53,469082.6456165531,39.2451,39.2721,39.1748,39.1748,469082.6456
2011-01-04 09:30:00,72.74,72.97,72.36,72.42,317067.3364430092,39.2883,39.4125,39.083,39.1154,317067.3364
2011-01-04 10:00:00,72.42,72.51,72.35,72.41,243391.93876330584,39.1154,39.164,39.0776,39.11,243391.9388
2011-01-04 10:30:00,72.42,72.54,72.36,72.53,222102.61930391105,39.1154,39.1802,39.083,39.1748,222102.6193
2011-01-04 11:00:00,72.53,72.72,72.35,72.35,291711.5177610334,39.1748,39.2775,39.0776,39.0776,291711.5178
2011-01-04 11:30:00,72.36,72.44,72.32,72.37,159071.88135390505,39.083,39.1262,39.0614,39.0884,159071.8814
2011-01-04 12:00:00,72.37,72.43,72.17,72.23,208348.28369812225,39.0884,39.1208,38.9804,39.0128,208348.2837
2011-01-04 12:30:00,72.21,72.3,72.14,72.24,114818.80157875852,39.002,39.0506,38.9642,39.0182,114818.8016
2011-01-04 13:00:00,72.26,72.4,72.19,72.31,140055.01734242318,39.029,39.1046,38.9912,39.056,140055.0173
2011-01-04 13:30:00,72.32,72.41,72.31,72.33,104054.53893074991,39.0614,39.11,39.056,39.0668,104054.5389
2011-01-04 14:00:00,72.33,72.42,72.21,72.4,206075.8282502093,39.0668,39.1154,39.002,39.1046,206075.8283
2011-01-04 14:30:00,72.39,72.45,72.25,72.3,166846.07104413348,39.0992,39.1316,39.0236,39.0506,166846.071
2011-01-04 15:00:00,72.31,72.44,72.22,72.38,253797.39265638083,39.056,39.1262,39.0074,39.0938,253797.3927
2011-01-04 15:30:00,72.38,72.49,72.24,72.41,523501.9734481522,39.0938,39.1532,39.0182,39.11,523501.9734
2011-01-05 09:30:00,72.15,72.72,72.0,72.65,360842.0045449109,38.9696,39.2775,38.8886,39.2397,360842.0045
2011-01-05 10:00:00,72.65,73.08,72.62,72.92,366343.7387872264,39.2397,39.4719,39.2234,39.3855,366343.7388
2011-01-05 10:30:00,72.92,72.96,72.62,72.92,216481.2821432843,39.3855,39.4071,39.2234,39.3855,216481.2821
2011-01-05 11:00:00,72.93,73.38,72.87,73.37,246501.6146393972,39.3909,39.6339,39.3585,39.6285,246501.6146
2011-01-05 11:30:00,73.38,73.48,73.16,73.28,233704.10238009808,39.6339,39.6879,39.5151,39.5799,233704.1024
2011-01-05 12:00:00,73.27,73.49,73.19,73.37,254275.80432962565,39.5745,39.6934,39.5313,39.6285,254275.8043
2011-01-05 12:30:00,73.37,73.43,73.33,73.33,244707.57086472912,39.6285,39.6609,39.6069,39.6069,244707.5709
2011-01-05 13:00:00,73.33,73.33,73.0,73.01,234302.1169716541,39.6069,39.6069,39.4287,39.4341,234302.117
2011-01-05 13:30:00,73.01,73.08,72.81,72.83,419447.4345174023,39.4341,39.4719,39.3261,39.3369,419447.4345
2011-01-05 14:00:00,72.83,72.87,72.66,72.67,286807.7981102739,39.3369,39.3585,39.2451,39.2505,286807.7981
2011-01-05 14:30:00,72.67,72.73,72.56,72.73,266475.30199736875,39.2505,39.2829,39.191,39.2829,266475.302
2011-01-05 15:00:00,72.73,72.95,72.72,72.9,290635.09149623255,39.2829,39.4017,39.2775,39.3747,290635.0915
2011-01-05 15:30:00,72.9,72.91,72.45,72.48,1102260.495156082,39.3747,39.3801,39.1316,39.1478,1102260.4952
2011-01-06 09:30:00,72.62,72.9,72.46,72.5,348762.10979547905,39.2234,39.3747,39.137,39.1586,348762.1098
2011-01-06 10:00:00,72.48,72.66,72.37,72.41,233106.0877885421,39.1478,39.2451,39.0884,39.11,233106.0878
2011-01-06 10:30:00,72.41,72.59,72.21,72.26,255591.43643104893,39.11,39.2072,39.002,39.029,255591.4364
2011-01-06 11:00:00,72.27,72.31,71.93,72.04,325080.7319698601,39.0344,39.056,38.8508,38.9102,325080.732
2011-01-06 11:30:00,72.06,72.11,71.92,71.93,240282.26288721449,38.921,38.948,38.8454,38.8508,240282.2629
2011-01-06 12:00:00,71.93,71.94,71.61,71.69,513574.931228322,38.8508,38.8562,38.6779,38.7211,513574.9312
2011-01-06 12:30:00,71.7,71.87,71.6,71.86,244468.3650281067,38.7265,38.8184,38.6725,38.813,244468.365
2011-01-06 13:00:00,71.86,72.02,71.77,71.95,170434.15859346968,38.813,38.8994,38.7643,38.8616,170434.1586
2011-01-06 13:30:00,71.95,72.03,71.95,72.03,173902.64322449468,38.8616,38.9048,38.8616,38.9048,173902.6432
2011-01-06 14:00:00,72.03,72.09,71.85,71.9,194833.15392895587,38.9048,38.9372,38.8076,38.8346,194833.1539
2011-01-06 14:30:00,71.89,71.9,71.78,71.9,270422.1983016386,38.8292,38.8346,38.7697,38.8346,270422.1983
2011-01-06 15:00:00,71.9,71.99,71.8,71.94,279153.21133835666,38.8346,38.8832,38.7805,38.8562,279153.2113
2011-01-06 15:30:00,71.93,72.06,71.88,72.0,558186.8197584022,38.8508,38.921,38.8238,38.8886,558186.8198
2011-01-07 09:30:00,72.36,72.92,72.24,72.56,534744.6477694056,39.083,39.3855,39.0182,39.191,534744.6478
2011-01-07 10:00:00,72.56,73.0,72.52,72.92,331778.49539528764,39.191,39.4287,39.1694,39.3855,331778.4954
2011-01-07 10:30:00,72.9,72.98,72.67,72.82,319100.5860542997,39.3747,39.4179,39.2505,39.3315,319100.5861
2011-01-07 11:00:00,72.82,72.98,72.77,72.8,305585.4562851334,39.3315,39.4179,39.3045,39.3207,305585.4563
2011-01-07 11:30:00,72.79,72.79,72.34,72.37,332376.5099868437,39.3153,39.3153,39.0722,39.0884,332376.51
2011-01-07 12:00:00,72.36,72.39,72.16,72.16,130965.19555077144,39.083,39.0992,38.975,38.975,130965.1956
2011-01-07 12:30:00,72.16,72.18,71.86,72.06,291950.7235976558,38.975,38.9858,38.813,38.921,291950.7236
2011-01-07 13:00:00,72.08,72.12,71.9,72.1,176414.30450903004,38.9318,38.9534,38.8346,38.9426,176414.3045
2011-01-07 13:30:00,72.1,72.25,72.04,72.11,160865.92512857314,38.9426,39.0236,38.9102,38.948,160865.9251
2011-01-07 14:00:00,72.12,72.18,71.97,71.99,189570.6255232628,38.9534,38.9858,38.8724,38.8832,189570.6255
2011-01-07 14:30:00,71.99,72.08,71.93,71.97,175935.8928357852,38.8832,38.9318,38.8508,38.8724,175935.8928
2011-01-07 15:00:00,71.97,72.11,71.92,71.92,175218.27532591796,38.8724,38.948,38.8454,38.8454,175218.2753
2011-01-07 15:30:00,71.92,72.13,71.9,72.07,504006.6977634255,38.8454,38.9588,38.8346,38.9264,504006.6978
2011-01-10 09:30:00,71.67,72.31,71.67,72.0,395287.64501853846,38.7103,39.056,38.7103,38.8886,395287.645
2011-01-10 10:00:00,72.01,72.21,71.95,72.13,291831.1206793446,38.894,39.002,38.8616,38.9588,291831.1207
2011-01-10 10:30:00,72.14,72.36,72.11,72.25,180720.00956823348,38.9642,39.083,38.948,39.0236,180720.0096
2011-01-10 11:00:00,72.26,72.46,72.17,72.42,201172.10859944983,39.029,39.137,38.9804,39.1154,201172.1086
2011-01-10 11:30:00,72.42,72.74,72.37,72.68,234302.1169716541,39.1154,39.2883,39.0884,39.2559,234302.117
2011-01-10 12:00:00,72.68,72.82,72.59,72.72,211218.7537375912,39.2559,39.3315,39.2072,39.2775,211218.7537
2011-01-10 12:30:00,72.72,72.8,72.62,72.71,130247.5780409042,39.2775,39.3207,39.2234,39.2721,130247.578
2011-01-10 13:00:00,72.7,72.81,72.65,72.74,133835.66559024042,39.2667,39.3261,39.2397,39.2883,133835.6656
2011-01-10 13:30:00,72.75,72.82,72.69,72.81,153450.54419327833,39.2937,39.3315,39.2613,39.3261,153450.5442
2011-01-10 14:00:00,72.81,72.86,72.66,72.83,183590.47960770244,39.3261,39.3531,39.2451,39.3369,183590.4796
2011-01-10 14:30:00,72.83,72.95,72.74,72.93,311804.80803731614,39.3369,39.4017,39.2883,39.3909,311804.808
2011-01-10 15:00:00,72.93,73.02,72.83,73.0,371247.4584379859,39.3909,39.4395,39.3369,39.4287,371247.4584
2011-01-10 15:30:00,72.99,73.01,72.83,72.86,759119.7225212295,39.4233,39.4341,39.3369,39.3531,759119.7225
2011-01-11 09:30:00,73.02,73.55,73.02,73.45,393493.6012438704,39.4395,39.7258,39.4395,39.6717,393493.6012
2011-01-11 10:00:00,73.45,73.56,73.38,73.43,294701.59071881353,39.6717,39.7312,39.6339,39.6609,294701.5907
2011-01-11 10:30:00,73.43,73.43,73.25,73.41,180361.20081329983,39.6609,39.6609,39.5637,39.6501,180361.2008
2011-01-11 11:00:00,73.4,73.72,73.4,73.69,348642.50687716785,39.6447,39.8176,39.6447,39.8014,348642.5069
2011-01-11 11:30:00,73.7,73.78,73.53,73.77,201889.72610931707,39.8068,39.85,39.715,39.8446,201889.7261
2011-01-11 12:00:00,73.77,73.85,73.69,73.79,177131.92201889728,39.8446,39.8878,39.8014,39.8554,177131.922
2011-01-11 12:30:00,73.79,73.83,73.74,73.83,100227.2455447913,39.8554,39.877,39.8284,39.877,100227.2455
2011-01-11 13:00:00,73.82,73.86,73.44,73.64,294462.38488219114,39.8716,39.8932,39.6663,39.7744,294462.3849
2011-01-11 13:30:00,73.63,73.65,73.29,73.34,232986.48487023084,39.769,39.7798,39.5853,39.6123,232986.4849
2011-01-11 14:00:00,73.34,73.48,73.22,73.48,153928.95586652317,39.6123,39.6879,39.5475,39.6879,153928.9559
2011-01-11 14:30:00,73.46,73.48,73.37,73.46,111828.72862097836,39.6771,39.6879,39.6285,39.6771,111828.7286
2011-01-11 15:00:00,73.46,73.47,73.35,73.42,274369.0946059084,39.6771,39.6825,39.6177,39.6555,274369.0946
2011-01-11 15:30:00,73.41,73.47,73.33,73.38,344934.8164095204,39.6501,39.6825,39.6069,39.6339,344934.8164
2011-01-12 09:30:00,73.59,73.91,73.51,73.79,238607.82203085755,39.7474,39.9202,39.7042,39.8554,238607.822
2011-01-12 10:00:00,73.79,74.07,73.66,74.03,224135.8689152016,39.8554,40.0066,39.7852,39.985,224135.8689
2011-01-12 10:30:00,74.02,74.08,73.77,73.89,234541.3228082765,39.9796,40.012,39.8446,39.9094,234541.3228
2011-01-12 11:00:00,73.89,74.04,73.82,73.99,117450.06578160508,39.9094,39.9904,39.8716,39.9634,117450.0658
2011-01-12 11:30:00,74.0,74.07,73.95,73.97,121396.9620858749,39.9688,40.0066,39.9418,39.9526,121396.9621
2011-01-12 12:00:00,73.97,74.01,73.91,73.96,124745.8437985887,39.9526,39.9742,39.9202,39.9472,124745.8438
2011-01-12 12:30:00,73.96,74.08,73.91,74.01,162779.57182155247,39.9472,40.012,39.9202,39.9742,162779.5718
2011-01-12 13:00:00,74.01,74.15,73.93,74.15,212295.18000239207,39.9742,40.0498,39.931,40.0498,212295.18
2011-01-12 13:30:00,74.15,74.15,74.05,74.14,135031.69477335247,40.0498,40.0498,39.9958,40.0444,135031.6948
2011-01-12 14:00:00,74.13,74.15,74.01,74.13,175696.68699916278,40.039,40.0498,39.9742,40.039,175696.687
2011-01-12 14:30:00,74.13,74.2,74.09,74.2,227843.55938284897,40.039,40.0768,40.0174,40.0768,227843.5594
2011-01-12 15:00:00,74.2,74.21,74.05,74.06,377825.6189451023,40.0768,40.0822,39.9958,40.0012,377825.6189
2011-01-12 15:30:00,74.06,74.13,73.94,74.11,633895.467049396,40.0012,40.039,39.9364,40.0282,633895.467
2011-01-13 09:30:00,74.05,74.3,73.97,74.05,214926.44420523863,39.9958,40.1308,39.9526,39.9958,214926.4442
2011-01-13 10:00:00,74.05,74.07,73.72,73.8,290993.90025116614,39.9958,40.0066,39.8176,39.8608,290993.9003
2011-01-13 10:30:00,73.79,73.9,73.72,73.86,146154.7661762947,39.8554,39.9148,39.8176,39.8932,146154.7662
2011-01-13 11:00:00,73.84,73.9,73.79,73.84,69010.88386556633,39.8824,39.9148,39.8554,39.8824,69010.8839
2011-01-13 11:30:00,73.84,73.94,73.74,73.74,96399.95215883268,39.8824,39.9364,39.8284,39.8284,96399.9522
2011-01-13 12:00:00,73.74,73.8,73.65,73.66,122832.1971056094,39.8284,39.8608,39.7798,39.7852,122832.1971
2011-01-13 12:30:00,73.66,73.69,73.58,73.59,135270.9006099749,39.7852,39.8014,39.742,39.7474,135270.9006
2011-01-13 13:00:00,73.59,73.65,73.54,73.64,158234.6609257266,39.7474,39.7798,39.7204,39.7744,158234.6609
2011-01-13 13:30:00,73.64,73.64,73.51,73.53,137304.15022126542,39.7744,39.7744,39.7042,39.715,137304.1502
2011-01-13 14:00:00,73.53,73.61,73.47,73.61,154287.76462145676,39.715,39.7582,39.6825,39.7582,154287.7646
2011-01-13 14:30:00,73.6,73.61,73.38,73.4,178327.95120200934,39.7528,39.7582,39.6339,39.6447,178327.9512
2011-01-13 15:00:00,73.41,73.55,73.4,73.42,213012.7975122593,39.6501,39.7258,39.6447,39.6555,213012.7975
2011-01-13 15:30:00,73.43,73.67,73.39,73.59,578399.7129529961,39.6609,39.7906,39.6393,39.7474,578399.713
2011-01-14 09:30:00,73.36,73.59,73.21,73.47,190168.6401148188,39.6231,39.7474,39.5421,39.6825,190168.6401
2011-01-14 10:00:00,73.47,73.61,73.32,73.32,191962.6838894869,39.6825,39.7582,39.6015,39.6015,191962.6839
2011-01-14 10:30:00,73.31,73.57,73.29,73.42,123908.62337041023,39.5961,39.7366,39.5853,39.6555,123908.6234
2011-01-14 11:00:00,73.42,73.5,73.28,73.28,134672.88601841885,39.6555,39.6988,39.5799,39.5799,134672.886
2011-01-14 11:30:00,73.3,73.36,73.12,73.12,189570.6255232628,39.5907,39.6231,39.4935,39.4935,189570.6255
2011-01-14 12:00:00,73.13,73.36,73.12,73.33,223059.44265040068,39.4989,39.6231,39.4935,39.6069,223059.4427
2011-01-14 12:30:00,73.33,73.45,73.32,73.39,135629.7093649085,39.6069,39.6717,39.6015,39.6393,135629.7094
2011-01-14 13:00:00,73.38,73.43,73.33,73.39,68293.26635569909,39.6339,39.6609,39.6069,39.6393,68293.2664
2011-01-14 13:30:00,73.39,73.52,73.38,73.46,103695.7301758163,39.6393,39.7096,39.6339,39.6771,103695.7302
2011-01-14 14:00:00,73.47,73.51,73.43,73.49,145915.5603396723,39.6825,39.7042,39.6609,39.6934,145915.5603
2011-01-14 14:30:00,73.49,73.52,73.43,73.46,110034.68484631024,39.6934,39.7096,39.6609,39.6771,110034.6848
2011-01-14 15:00:00,73.46,73.6,73.43,73.55,192919.50723597652,39.6771,39.7528,39.6609,39.7258,192919.5072
2011-01-14 15:30:00,73.55,73.67,73.54,73.63,398756.12964956346,39.7258,39.7906,39.7204,39.769,398756.1296
2011-01-18 09:30:00,73.44,73.99,73.33,73.85,274249.4916875972,39.6663,39.9634,39.6069,39.8878,274249.4917
2011-01-18 10:00:00,73.84,73.96,73.71,73.84,121755.77084080852,39.8824,39.9472,39.8122,39.8824,121755.7708
2011-01-18 10:30:00,73.84,73.84,73.63,73.82,137064.944384643,39.8824,39.8824,39.769,39.8716,137064.9444
2011-01-18 11:00:00,73.81,73.94,73.79,73.86,148307.61870589643,39.8662,39.9364,39.8554,39.8932,148307.6187
2011-01-18 11:30:00,73.86,73.94,73.68,73.68,193158.71307259897,39.8932,39.9364,39.796,39.796,193158.7131
2011-01-18 12:00:00,73.67,73.74,73.6,73.61,109317.067336443,39.7906,39.8284,39.7528,39.7582,109317.0673
2011-01-18 12:30:00,73.59,73.64,73.56,73.6,66140.41382609736,39.7474,39.7744,39.7312,39.7528,66140.4138
2011-01-18 13:00:00,73.61,73.65,73.53,73.54,63509.149623250814,39.7582,39.7798,39.715,39.7204,63509.1496
2011-01-18 13:30:00,73.54,73.65,73.51,73.54,90060.99748833872,39.7204,39.7798,39.7042,39.7204,90060.9975
2011-01-18 14:00:00,73.54,73.69,73.53,73.62,81808.39612486545,39.7204,39.8014,39.715,39.7636,81808.3961
2011-01-18 14:30:00,73.61,73.69,73.57,73.69,110273.89068293267,39.7582,39.8014,39.7366,39.8014,110273.8907
2011-01-18 15:00:00,73.69,73.75,73.63,73.75,126420.2846549456,39.8014,39.8338,39.769,39.8338,126420.2847
2011-01-18 15:30:00,73.74,73.79,73.69,73.7,289917.4739863653,39.8284,39.8554,39.8014,39.8068,289917.474
2011-01-19 09:30:00,73.8,73.85,73.4,73.78,331539.28955866524,39.8608,39.8878,39.6447,39.85,331539.2896
2011-01-19 10:00:00,73.77,74.2,73.74,73.74,290037.0769046765,39.8446,40.0768,39.8284,39.8284,290037.0769
2011-01-19 10:30:00,73.76,73.77,73.52,73.64,198421.24147829207,39.8392,39.8446,39.7096,39.7744,198421.2415
2011-01-19 11:00:00,73.64,73.76,73.53,73.73,119483.3153928956,39.7744,39.8392,39.715,39.823,119483.3154
2011-01-19 11:30:00,73.73,73.84,73.71,73.77,80612.36694175338,39.823,39.8824,39.8122,39.8446,80612.3669
2011-01-19 12:00:00,73.76,73.8,73.64,73.66,94007.89379260856,39.8392,39.8608,39.7744,39.7852,94007.8938
2011-01-19 12:30:00,73.65,73.66,73.51,73.6,102978.11266594904,39.7798,39.7852,39.7042,39.7528,102978.1127
2011-01-19 13:00:00,73.61,73.75,73.43,73.72,133716.0626719292,39.7582,39.8338,39.6609,39.8176,133716.0627
2011-01-19 13:30:00,73.73,73.84,73.71,73.79,78698.72024877407,39.823,39.8824,39.8122,39.8554,78698.7202
2011-01-19 14:00:00,73.77,73.79,73.48,73.59,170792.9673484033,39.8446,39.8554,39.6879,39.7474,170792.9673
2011-01-19 14:30:00,73.56,73.64,73.37,73.49,203444.5640473628,39.7312,39.7744,39.6285,39.6934,203444.564
2011-01-19 15:00:00,73.48,73.6,73.29,73.45,266236.09616074635,39.6879,39.7528,39.5853,39.6717,266236.0962
2011-01-19 15:30:00,73.45,73.59,73.31,73.53,479129.2907546944,39.6717,39.7474,39.5961,39.715,479129.2908
2011-01-20 09:30:00,73.42,73.51,73.06,73.47,266236.09616074635,39.6555,39.7042,39.4611,39.6825,266236.0962
2011-01-20 10:00:00,73.47,73.69,72.95,73.23,225331.8980983136,39.6825,39.8014,39.4017,39.5529,225331.8981
2011-01-20 10:30:00,73.2,73.34,72.99,73.0,165650.04186102143,39.5367,39.6123,39.4233,39.4287,165650.0419
2011-01-20 11:00:00,73.0,73.23,72.99,73.13,153091.7354383447,39.4287,39.5529,39.4233,39.4989,153091.7354
2011-01-20 11:30:00,73.13,73.49,73.1,73.48,143403.89905513695,39.4989,39.6934,39.4827,39.6879,143403.8991
2011-01-20 12:00:00,73.46,73.62,73.39,73.59,174620.26073436192,39.6771,39.7636,39.6393,39.7474,174620.2607
2011-01-20 12:30:00,73.59,73.78,73.59,73.77,125463.46130845594,39.7474,39.85,39.7474,39.8446,125463.4613
2011-01-20 13:00:00,73.77,73.89,73.72,73.79,104054.53893074991,39.8446,39.9094,39.8176,39.8554,104054.5389
2011-01-20 13:30:00,73.78,73.87,73.65,73.86,114459.99282382493,39.85,39.8986,39.7798,39.8932,114459.9928
2011-01-20 14:00:00,73.84,73.84,73.66,73.73,103336.92142088267,39.8824,39.8824,39.7852,39.823,103336.9214
2011-01-20 14:30:00,73.72,73.84,73.64,73.64,131324.00430570508,39.8176,39.8824,39.7744,39.7744,131324.0043
2011-01-20 15:00:00,73.67,73.67,73.48,73.5,122712.59418729818,39.7906,39.7906,39.6879,39.6988,122712.5942
2011-01-20 15:30:00,73.49,73.64,73.45,73.64,413228.0827652195,39.6934,39.7744,39.6717,39.7744,413228.0828
2011-01-21 09:30:00,74.15,74.41,74.1,74.34,857552.9242913527,40.0498,40.1903,40.0228,40.1525,857552.9243
2011-01-21 10:00:00,74.35,74.56,74.28,74.52,463102.4997009927,40.1579,40.2713,40.12,40.2497,463102.4997
2011-01-21 10:30:00,74.5,74.58,74.21,74.35,279512.0200932903,40.2389,40.2821,40.0822,40.1579,279512.0201
2011-01-21 11:00:00,74.34,74.46,73.97,73.97,198540.8443966033,40.1525,40.2173,39.9526,39.9526,198540.8444
2011-01-21 11:30:00,73.98,74.15,73.89,74.12,190407.84595144124,39.958,40.0498,39.9094,40.0336,190407.846
2011-01-21 12:00:00,74.1,74.3,74.04,74.27,144121.5165650042,40.0228,40.1308,39.9904,40.1146,144121.5166
2011-01-21 12:30:00,74.27,74.28,74.07,74.1,161224.73388350676,40.1146,40.12,40.0066,40.0228,161224.7339
2011-01-21 13:00:00,74.11,74.37,73.99,74.29,177131.92201889728,40.0282,40.1687,39.9634,40.1254,177131.922
2011-01-21 13:30:00,74.28,74.47,74.25,74.47,182753.259179524,40.12,40.2227,40.1038,40.2227,182753.2592
2011-01-21 14:00:00,74.48,74.61,74.45,74.55,182035.6416696568,40.2281,40.2983,40.2119,40.2659,182035.6417
2011-01-21 14:30:00,74.54,74.65,74.43,74.47,268628.15452697047,40.2605,40.3199,40.2011,40.2227,268628.1545
2011-01-21 15:00:00,74.46,74.74,74.45,74.66,371367.0613562971,40.2173,40.3685,40.2119,40.3253,371367.0614
2011-01-21 15:30:00,74.66,74.71,74.5,74.66,790216.4812821433,40.3253,40.3523,40.2389,40.3253,790216.4813
2011-01-24 09:30:00,74.48,75.11,74.46,75.08,718215.5244587968,40.2281,40.5683,40.2173,40.5521,718215.5245
2011-01-24 10:00:00,75.08,75.17,74.9,75.14,616792.2497308934,40.5521,40.6008,40.4549,40.5845,616792.2497
2011-01-24 10:30:00,75.14,75.21,75.04,75.08,365626.1212773592,40.5845,40.6224,40.5305,40.5521,365626.1213
2011-01-24 11:00:00,75.07,75.23,75.07,75.14,412390.86233704106,40.5467,40.6332,40.5467,40.5845,412390.8623
2011-01-24 11:30:00,75.13,75.24,75.12,75.22,488099.50962803495,40.5791,40.6386,40.5737,40.6278,488099.5096
2011-01-24 12:00:00,75.22,75.32,75.08,75.25,737232.3884702787,40.6278,40.6818,40.5521,40.644,737232.3885
2011-01-24 12:30:00,75.25,75.27,75.05,75.13,266714.50783399114,40.644,40.6548,40.5359,40.5791,266714.5078
2011-01-24 13:00:00,75.14,75.36,75.05,75.28,386556.6319818204,40.5845,40.7034,40.5359,40.6602,386556.632
2011-01-24 13:30:00,75.28,75.67,75.27,75.47,448271.7378304031,40.6602,40.8708,40.6548,40.7628,448271.7378
2011-01-24 14:00:00,75.47,75.58,75.31,75.52,348044.4922856118,40.7628,40.8222,40.6764,40.7898,348044.4923
2011-01-24 14:30:00,75.5,75.57,75.23,75.24,445999.2823824902,40.779,40.8168,40.6332,40.6386,445999.2824
2011-01-24 15:00:00,75.23,75.27,75.1,75.14,447314.9144839135,40.6332,40.6548,40.5629,40.5845,447314.9145
2011-01-24 15:30:00,75.14,75.54,75.13,75.47,1090300.2033249612,40.5845,40.8006,40.5791,40.7628,1090300.2033
2011-01-25 09:30:00,74.75,74.83,73.41,73.47,1588685.56392776,40.3739,40.4171,39.6501,39.6825,1588685.5639
2011-01-25 10:00:00,73.51,73.89,72.96,73.0,1425786.3891878962,39.7042,39.9094,39.4071,39.4287,1425786.3892
2011-01-25 10:30:00,72.99,73.45,72.91,73.35,879081.44958737,39.4233,39.6717,39.3801,39.6177,879081.4496
2011-01-25 11:00:00,73.34,73.67,73.21,73.52,532352.5894031815,39.6123,39.7906,39.5421,39.7096,532352.5894
2011-01-25 11:30:00,73.55,73.77,73.48,73.66,297213.2520033489,39.7258,39.8446,39.6879,39.7852,297213.252
2011-01-25 12:00:00,73.65,73.94,73.62,73.94,276282.7412988877,39.7798,39.9364,39.7636,39.9364,276282.7413
2011-01-25 12:30:00,73.94,73.98,73.62,73.75,321492.6444205239,39.9364,39.958,39.7636,39.8338,321492.6444
2011-01-25 13:00:00,73.75,73.84,73.52,73.54,292309.5323525894,39.8338,39.8824,39.7096,39.7204,292309.5324
2011-01-25 13:30:00,73.57,73.57,73.33,73.4,326515.96698959457,39.7366,39.7366,39.6069,39.6447,326515.967
2011-01-25 14:00:00,73.41,73.46,73.26,73.37,355459.8732209066,39.6501,39.6771,39.5691,39.6285,355459.8732
2011-01-25 14:30:00,73.34,73.49,73.25,73.41,385360.6027987083,39.6123,39.6934,39.5637,39.6501,385360.6028
2011-01-25 15:00:00,73.4,73.72,73.39,73.62,489773.9504843918,39.6447,39.8176,39.6393,39.7636,489773.9505
2011-01-25 15:30:00,73.62,74.12,73.61,73.98,1117091.2570266714,39.7636,40.0336,39.7582,39.958,1117091.257
2011-01-26 09:30:00,74.06,74.4,73.94,74.18,545269.7045807918,40.0012,40.1849,39.9364,40.066,545269.7046
2011-01-26 10:00:00,74.18,74.71,74.04,74.61,447912.92907546944,40.066,40.3523,39.9904,40.2983,447912.9291
2011-01-26 10:30:00,74.59,74.99,74.58,74.64,360124.3870350437,40.2875,40.5035,40.2821,40.3145,360124.387
2011-01-26 11:00:00,74.64,74.66,74.32,74.41,268747.75744528166,40.3145,40.3253,40.1416,40.1903,268747.7574
2011-01-26 11:30:00,74.39,74.41,74.22,74.35,296256.42865685927,40.1795,40.1903,40.0876,40.1579,296256.4287
2011-01-26 12:00:00,74.35,74.37,74.25,74.27,124506.63796196628,40.1579,40.1687,40.1038,40.1146,124506.638
2011-01-26 12:30:00,74.29,74.56,74.29,74.53,171630.18777658176,40.1254,40.2713,40.1254,40.2551,171630.1878
2011-01-26 13:00:00,74.54,74.57,74.47,74.56,155842.60255950247,40.2605,40.2767,40.2227,40.2713,155842.6026
2011-01-26 13:30:00,74.56,74.61,74.46,74.58,153928.95586652317,40.2713,40.2983,40.2173,40.2821,153928.9559
2011-01-26 14:00:00,74.56,74.7,74.33,74.43,253558.1868197584,40.2713,40.3469,40.1471,40.2011,253558.1868
2011-01-26 14:30:00,74.41,74.84,74.35,74.84,330582.4662121756,40.1903,40.4225,40.1579,40.4225,330582.4662
2011-01-26 15:00:00,74.84,74.97,74.78,74.82,395048.43918191607,40.4225,40.4927,40.3901,40.4117,395048.4392
2011-01-26 15:30:00,74.83,75.01,74.73,74.9,791890.9221385003,40.4171,40.5143,40.3631,40.4549,791890.9221
2011-01-27 09:30:00,74.58,75.22,74.57,75.17,288003.827293386,40.2821,40.6278,40.2767,40.6008,288003.8273
2011-01-27 10:00:00,75.16,75.31,75.01,75.31,432244.94677670137,40.5953,40.6764,40.5143,40.6764,432244.9468
2011-01-27 10:30:00,75.31,75.49,75.17,75.22,320416.218155723,40.6764,40.7736,40.6008,40.6278,320416.2182
2011-01-27 11:00:00,75.22,75.29,75.03,75.06,237411.7928477455,40.6278,40.6656,40.5251,40.5413,237411.7928
2011-01-27 11:30:00,75.05,75.13,74.86,74.91,193397.9189092214,40.5359,40.5791,40.4333,40.4603,193397.9189
2011-01-27 12:00:00,74.91,74.98,74.87,74.91,169955.74692022486,40.4603,40.4981,40.4387,40.4603,169955.7469
2011-01-27 12:30:00,74.91,75.04,74.86,75.0,123071.4029422318,40.4603,40.5305,40.4333,40.5089,123071.4029
2011-01-27 13:00:00,75.01,75.07,74.96,74.99,106087.78854204043,40.5143,40.5467,40.4873,40.5035,106087.7885
2011-01-27 13:30:00,74.98,74.99,74.87,74.92,133716.0626719292,40.4981,40.5035,40.4387,40.4657,133716.0627
2011-01-27 14:00:00,74.92,74.97,74.86,74.87,140772.63485229042,40.4657,40.4927,40.4333,40.4387,140772.6349
2011-01-27 14:30:00,74.86,74.94,74.79,74.79,233464.89654347568,40.4333,40.4765,40.3955,40.3955,233464.8965
2011-01-27 15:00:00,74.8,74.84,74.71,74.8,366941.7533787825,40.4009,40.4225,40.3523,40.4009,366941.7534
2011-01-27 15:30:00,74.8,74.83,74.43,74.56,825618.9451022606,40.4009,40.4171,40.2011,40.2713,825618.9451
2011-01-28 09:30:00,74.77,74.99,74.54,74.63,342064.34637005144,40.3847,40.5035,40.2605,40.3091,342064.3464
2011-01-28 10:00:00,74.62,74.64,74.07,74.2,311924.41095562733,40.3037,40.3145,40.0066,40.0768,311924.411
2011-01-28 10:30:00,74.2,74.3,73.82,73.98,344456.4047362756,40.0768,40.1308,39.8716,39.958,344456.4047
2011-01-28 11:00:00,73.98,73.99,73.67,73.68,243033.13000837225,39.958,39.9634,39.7906,39.796,243033.13
2011-01-28 11:30:00,73.67,73.69,73.18,73.25,463222.1026193039,39.7906,39.8014,39.5259,39.5637,463222.1026
2011-01-28 12:00:00,73.23,73.28,72.96,73.15,465374.9551489056,39.5529,39.5799,39.4071,39.5097,465374.9551
2011-01-28 12:30:00,73.13,73.3,73.1,73.3,366104.532950604,39.4989,39.5907,39.4827,39.5907,366104.533
2011-01-28 13:00:00,73.31,73.33,73.16,73.24,315632.1014232747,39.5961,39.6069,39.5151,39.5583,315632.1014
2011-01-28 13:30:00,73.27,73.38,73.15,73.35,305705.0592034446,39.5745,39.6339,39.5097,39.6177,305705.0592
2011-01-28 14:00:00,73.35,73.36,73.23,73.29,240282.26288721449,39.6177,39.6231,39.5529,39.5853,240282.2629
2011-01-28 14:30:00,73.29,73.33,72.98,73.13,375074.7518239445,39.5853,39.6069,39.4179,39.4989,375074.7518
2011-01-28 15:00:00,73.13,73.15,72.95,72.99,543834.4695610573,39.4989,39.5097,39.4017,39.4233,543834.4696
2011-01-28 15:30:00,72.99,73.23,72.98,73.12,1019854.0844396604,39.4233,39.5529,39.4179,39.4935,1019854.0844
2011-01-31 09:30:00,73.52,73.71,73.0,73.14,493840.44970697287,39.7096,39.8122,39.4287,39.5043,493840.4497
2011-01-31 10:00:00,73.16,73.37,73.05,73.24,223179.04556871188,39.5151,39.6285,39.4557,39.5583,223179.0456
2011-01-31 10:30:00,73.24,73.4,73.23,73.37,229278.79440258344,39.5583,39.6447,39.5529,39.6285,229278.7944
2011-01-31 11:00:00,73.37,73.48,73.14,73.21,269465.3749551489,39.6285,39.6879,39.5043,39.5421,269465.375
2011-01-31 11:30:00,73.21,73.27,73.09,73.24,214208.8266953714,39.5421,39.5745,39.4773,39.5583,214208.8267
2011-01-31 12:00:00,73.24,73.61,73.24,73.59,319698.60064585577,39.5583,39.7582,39.5583,39.7474,319698.6006
2011-01-31 12:30:00,73.59,73.59,73.43,73.55,150580.07415380937,39.7474,39.7474,39.6609,39.7258,150580.0742
2011-01-31 13:00:00,73.54,73.63,73.53,73.62,169357.73232866882,39.7204,39.769,39.715,39.7636,169357.7323
2011-01-31 13:30:00,73.63,73.74,73.59,73.68,258222.70063389547,39.769,39.8284,39.7474,39.796,258222.7006
2011-01-31 14:00:00,73.69,73.72,73.45,73.45,277239.56464537734,39.8014,39.8176,39.6717,39.6717,277239.5646
2011-01-31 14:30:00,73.44,73.52,73.23,73.24,380576.48606626,39.6663,39.7096,39.5529,39.5583,380576.4861
2011-01-31 15:00:00,73.23,73.45,73.23,73.32,287286.20978351875,39.5529,39.6717,39.5529,39.6015,287286.2098
2011-01-31 15:30:00,73.31,73.52,73.27,73.5,648247.8172467408,39.5961,39.7096,39.5745,39.6988,648247.8172
2011-02-01 09:30:00,73.59,73.83,73.11,73.25,557229.9964119125,39.7474,39.877,39.4881,39.5637,557229.9964
2011-02-01 10:00:00,73.27,73.54,73.16,73.38,408443.9660327712,39.5745,39.7204,39.5151,39.6339,408443.966
2011-02-01 10:30:00,73.39,73.59,73.35,73.44,240043.05705059203,39.6393,39.7474,39.6177,39.6663,240043.0571
2011-02-01 11:00:00,73.43,73.6,73.39,73.42,143045.09030020333,39.6609,39.7528,39.6393,39.6555,143045.0903
2011-02-01 11:30:00,73.43,73.48,73.33,73.41,205836.6224135869,39.6609,39.6879,39.6069,39.6501,205836.6224
2011-02-01 12:00:00,73.41,73.55,73.39,73.52,210142.32747279035,39.6501,39.7258,39.6393,39.7096,210142.3275
2011-02-01 12:30:00,73.5,73.69,73.47,73.69,300322.92787944025,39.6988,39.8014,39.6825,39.8014,300322.9279
2011-02-01 13:00:00,73.68,73.75,73.61,73.68,227604.3535462265,39.796,39.8338,39.7582,39.796,227604.3535
2011-02-01 13:30:00,73.67,73.72,73.61,73.67,268747.75744528166,39.7906,39.8176,39.7582,39.7906,268747.7574
2011-02-01 14:00:00,73.67,73.83,73.53,73.57,278914.00550173427,39.7906,39.877,39.715,39.7366,278914.0055
2011-02-01 14:30:00,73.57,73.62,73.38,73.5,341466.3317784954,39.7366,39.7636,39.6339,39.6988,341466.3318
2011-02-01 15:00:00,73.51,73.53,73.38,73.44,355220.6673842842,39.7042,39.715,39.6339,39.6663,355220.6674
2011-02-01 15:30:00,73.44,73.48,73.33,73.36,892476.9764382251,39.6663,39.6879,39.6069,39.6231,892476.9764
2011-02-02 09:30:00,73.31,73.95,73.31,73.78,320894.62982896785,39.5961,39.9418,39.5961,39.85,320894.6298
2011-02-02 10:00:00,73.78,73.85,73.64,73.81,225690.7068532472,39.85,39.8878,39.7744,39.8662,225690.7069
2011-02-02 10:30:00,73.81,73.92,73.75,73.91,192680.30139935407,39.8662,39.9256,39.8338,39.9202,192680.3014
2011-02-02 11:00:00,73.89,73.93,73.75,73.92,218753.73759119725,39.9094,39.931,39.8338,39.9256,218753.7376
2011-02-02 11:30:00,73.92,73.93,73.77,73.81,121157.75624925247,39.9256,39.931,39.8446,39.8662,121157.7562
2011-02-02 12:00:00,73.81,73.84,73.75,73.76,166846.07104413348,39.8662,39.8824,39.8338,39.8392,166846.071
2011-02-02 12:30:00,73.75,73.83,73.67,73.73,180480.80373161103,39.8338,39.877,39.7906,39.823,180480.8037
2011-02-02 13:00:00,73.72,73.72,73.59,73.59,211457.95957421363,39.8176,39.8176,39.7474,39.7474,211457.9596
2011-02-02 13:30:00,73.63,73.63,73.42,73.45,189809.8313598852,39.769,39.769,39.6555,39.6717,189809.8314
2011-02-02 14:00:00,73.45,73.68,73.43,73.66,207152.25451501017,39.6717,39.796,39.6609,39.7852,207152.2545
2011-02-02 14:30:00,73.67,73.67,73.49,73.51,216481.2821432843,39.7906,39.7906,39.6934,39.7042,216481.2821
2011-02-02 15:00:00,73.51,73.53,73.47,73.51,236933.38117450068,39.7042,39.715,39.6825,39.7042,236933.3812
2011-02-02 15:30:00,73.52,73.53,73.33,73.34,600765.4586771918,39.7096,39.715,39.6069,39.6123,600765.4587
2011-02-03 09:30:00,73.43,73.8,73.41,73.48,304269.8241837101,39.6609,39.8608,39.6501,39.6879,304269.8242
2011-02-03 10:00:00,73.49,73.58,73.2,73.25,219351.7521827533,39.6934,39.742,39.5367,39.5637,219351.7522
2011-02-03 10:30:00,73.27,73.38,73.22,73.33,185145.3175457481,39.5745,39.6339,39.5475,39.6069,185145.3175
2011-02-03 11:00:00,73.35,73.4,73.23,73.33,119244.10955627318,39.6177,39.6447,39.5529,39.6069,119244.1096
2011-02-03 11:30:00,73.33,73.55,73.33,73.49,85755.29242913528,39.6069,39.7258,39.6069,39.6934,85755.2924
2011-02-03 12:00:00,73.5,73.55,73.24,73.28,156919.02882430333,39.6988,39.7258,39.5583,39.5799,156919.0288
2011-02-03 12:30:00,73.28,73.51,73.24,73.47,110752.30235617748,39.5799,39.7042,39.5583,39.6825,110752.3024
2011-02-03 13:00:00,73.47,73.51,73.41,73.49,70087.31013036719,39.6825,39.7042,39.6501,39.6934,70087.3101
2011-02-03 13:30:00,73.49,73.5,73.36,73.43,90419.80624327234,39.6934,39.6988,39.6231,39.6609,90419.8062
2011-02-03 14:00:00,73.43,73.5,73.37,73.5,82526.01363473269,39.6609,39.6988,39.6285,39.6988,82526.0136
2011-02-03 14:30:00,73.49,73.58,73.39,73.5,147948.8099509628,39.6934,39.742,39.6393,39.6988,147948.81
2011-02-03 15:00:00,73.51,73.63,73.49,73.53,213371.60626719287,39.7042,39.769,39.6934,39.715,213371.6063
2011-02-03 15:30:00,73.55,73.69,73.49,73.53,413706.4944384644,39.7258,39.8014,39.6934,39.715,413706.4944
2011-02-04 09:30:00,73.51,73.81,73.4,73.59,184906.1117091257,39.7042,39.8662,39.6447,39.7474,184906.1117
2011-02-04 10:00:00,73.59,73.74,73.53,73.67,165052.02726946538,39.7474,39.8284,39.715,39.7906,165052.0273
2011-02-04 10:30:00,73.65,73.66,73.33,73.33,155124.98504963523,39.7798,39.7852,39.6069,39.6069,155124.985
2011-02-04 11:00:00,73.33,73.52,73.29,73.47,156081.80839612486,39.6069,39.7096,39.5853,39.6825,156081.8084
2011-02-04 11:30:00,73.47,73.53,73.42,73.43,138739.3852409999,39.6825,39.715,39.6555,39.6609,138739.3852
2011-02-04 12:00:00,73.42,73.46,73.35,73.43,136706.13562970937,39.6555,39.6771,39.6177,39.6609,136706.1356
2011-02-04 12:30:00,73.43,73.51,73.4,73.51,182274.84750627915,39.6609,39.7042,39.6447,39.7042,182274.8475
2011-02-04 13:00:00,73.51,73.52,73.44,73.44,118287.28620978352,39.7042,39.7096,39.6663,39.6663,118287.2862
2011-02-04 13:30:00,73.44,73.44,73.28,73.43,142566.6786269585,39.6663,39.6663,39.5799,39.6609,142566.6786
2011-02-04 14:00:00,73.43,73.66,73.43,73.65,119244.10955627318,39.6609,39.7852,39.6609,39.7798,119244.1096
2011-02-04 14:30:00,73.66,73.77,73.6,73.73,144121.5165650042,39.7852,39.8446,39.7528,39.823,144121.5166
2011-02-04 15:00:00,73.74,73.79,73.64,73.72,197823.22688673605,39.8284,39.8554,39.7744,39.8176,197823.2269
2011-02-04 15:30:00,73.71,73.9,73.7,73.81,337758.641310848,39.8122,39.9148,39.8068,39.8662,337758.6413
2011-02-07 09:30:00,73.72,74.36,73.42,74.29,337519.4354742256,39.8176,40.1633,39.6555,40.1254,337519.4355
2011-02-07 10:00:00,74.28,74.49,74.25,74.39,334290.156679823,40.12,40.2335,40.1038,40.1795,334290.1567
2011-02-07 10:30:00,74.38,74.48,74.25,74.38,312163.6167922497,40.1741,40.2281,40.1038,40.1741,312163.6168
2011-02-07 11:00:00,74.36,74.62,74.35,74.38,186580.55256548265,40.1633,40.3037,40.1579,40.1741,186580.5526
2011-02-07 11:30:00,74.39,74.41,74.28,74.35,140533.429015668,40.1795,40.1903,40.12,40.1579,140533.429
2011-02-07 12:00:00,74.35,74.35,74.21,74.22,150460.47123549815,40.1579,40.1579,40.0822,40.0876,150460.4712
2011-02-07 12:30:00,74.21,74.28,74.19,74.2,127496.71091974645,40.0822,40.12,40.0714,40.0768,127496.7109
2011-02-07 13:00:00,74.21,74.28,74.19,74.26,119363.7124745844,40.0822,40.12,40.0714,40.1092,119363.7125
2011-02-07 13:30:00,74.27,74.35,74.23,74.35,143164.69321851453,40.1146,40.1579,40.093,40.1579,143164.6932
2011-02-07 14:00:00,74.34,74.36,74.03,74.1,263844.0377945222,40.1525,40.1633,39.985,40.0228,263844.0378
2011-02-07 14:30:00,74.1,74.39,74.1,74.32,240880.2774787705,40.0228,40.1795,40.0228,40.1416,240880.2775
2011-02-07 15:00:00,74.31,74.33,74.1,74.19,238249.013275924,40.1362,40.1471,40.0228,40.0714,238249.0133
2011-02-07 15:30:00,74.19,74.31,74.16,74.23,368496.59131682815,40.0714,40.1362,40.0552,40.093,368496.5913
2011-02-08 09:30:00,74.39,74.62,74.33,74.48,213969.62085874897,40.1795,40.3037,40.1471,40.2281,213969.6209
2011-02-08 10:00:00,74.47,74.53,74.25,74.25,191245.06637961967,40.2227,40.2551,40.1038,40.1038,191245.0664
2011-02-08 10:30:00,74.25,74.53,74.23,74.44,242554.7183351274,40.1038,40.2551,40.093,40.2065,242554.7183
2011-02-08 11:00:00,74.43,74.48,74.36,74.44,100466.45138141372,40.2011,40.2281,40.1633,40.2065,100466.4514
2011-02-08 11:30:00,74.43,74.5,74.4,74.46,171630.18777658176,40.2011,40.2389,40.1849,40.2173,171630.1878
2011-02-08 12:00:00,74.47,74.61,74.4,74.6,262289.1998564765,40.2227,40.2983,40.1849,40.2929,262289.1999
2011-02-08 12:30:00,74.61,74.71,74.6,74.62,127257.50508312404,40.2983,40.3523,40.2929,40.3037,127257.5051
2011-02-08 13:00:00,74.62,74.67,74.56,74.56,192919.50723597652,40.3037,40.3307,40.2713,40.2713,192919.5072
2011-02-08 13:30:00,74.56,74.62,74.56,74.58,112187.53737591198,40.2713,40.3037,40.2713,40.2821,112187.5374
2011-02-08 14:00:00,74.59,74.64,74.56,74.57,125941.87298170076,40.2875,40.3145,40.2713,40.2767,125941.873
2011-02-08 14:30:00,74.58,74.66,74.56,74.64,271618.2274847506,40.2821,40.3253,40.2713,40.3145,271618.2275
2011-02-08 15:00:00,74.63,74.82,74.6,74.7,344097.595981342,40.3091,40.4117,40.2929,40.3469,344097.596
2011-02-08 15:30:00,74.7,74.83,74.68,74.81,592752.0631503409,40.3469,40.4171,40.3361,40.4063,592752.0632
2011-02-09 09:30:00,74.97,75.95,74.96,75.83,1278914.0055017343,40.4927,41.022,40.4873,40.9572,1278914.0055
2011-02-09 10:00:00,75.83,75.93,75.67,75.67,530678.1485468246,40.9572,41.0112,40.8708,40.8708,530678.1485
2011-02-09 10:30:00,75.67,75.76,75.58,75.67,381652.9123310609,40.8708,40.9194,40.8222,40.8708,381652.9123
2011-02-09 11:00:00,75.67,75.93,75.58,75.76,431407.7263485229,40.8708,41.0112,40.8222,40.9194,431407.7263
2011-02-09 11:30:00,75.74,75.78,75.38,75.47,405214.6872383686,40.9086,40.9302,40.7142,40.7628,405214.6872
2011-02-09 12:00:00,75.47,75.62,75.33,75.62,219232.1492644421,40.7628,40.8438,40.6872,40.8438,219232.1493
2011-02-09 12:30:00,75.63,75.76,75.6,75.66,152852.5296017223,40.8492,40.9194,40.833,40.8654,152852.5296
2011-02-09 13:00:00,75.67,75.73,75.64,75.68,146035.1632579835,40.8708,40.9032,40.8546,40.8762,146035.1633
2011-02-09 13:30:00,75.68,75.73,75.66,75.71,151536.897500299,40.8762,40.9032,40.8654,40.8924,151536.8975
2011-02-09 14:00:00,75.71,75.89,75.68,75.88,292668.341107523,40.8924,40.9896,40.8762,40.9842,292668.3411
2011-02-09 14:30:00,75.88,75.92,75.75,75.83,363353.6658294463,40.9842,41.0058,40.914,40.9572,363353.6658
2011-02-09 15:00:00,75.83,75.91,75.75,75.85,363592.8716660687,40.9572,41.0004,40.914,40.968,363592.8717
2011-02-09 15:30:00,75.85,75.91,75.71,75.91,623131.2044013875,40.968,41.0004,40.8924,41.0004,623131.2044
2011-02-10 09:30:00,75.45,75.79,75.22,75.48,433082.1672048798,40.752,40.9356,40.6278,40.7682,433082.1672
2011-02-10 10:00:00,75.46,75.82,75.39,75.62,249132.8788422437,40.7574,40.9518,40.7196,40.8438,249132.8788
2011-02-10 10:30:00,75.62,75.63,75.32,75.42,271737.8304030619,40.8438,40.8492,40.6818,40.7358,271737.8304
2011-02-10 11:00:00,75.41,75.63,75.36,75.63,139098.1939959335,40.7304,40.8492,40.7034,40.8492,139098.194
2011-02-10 11:30:00,75.62,75.79,75.62,75.73,186819.758402105,40.8438,40.9356,40.8438,40.9032,186819.7584
2011-02-10 12:00:00,75.71,75.74,75.63,75.69,124626.24088027747,40.8924,40.9086,40.8492,40.8816,124626.2409
2011-02-10 12:30:00,75.71,75.8,75.69,75.7,111230.71402942232,40.8924,40.941,40.8816,40.887,111230.714
2011-02-10 13:00:00,75.71,75.72,75.55,75.56,133357.25391699557,40.8924,40.8978,40.806,40.8114,133357.2539
2011-02-10 13:30:00,75.57,75.67,75.52,75.67,116612.84535342664,40.8168,40.8708,40.7898,40.8708,116612.8454
2011-02-10 14:00:00,75.67,75.68,75.47,75.48,255591.43643104893,40.8708,40.8762,40.7628,40.7682,255591.4364
2011-02-10 14:30:00,75.47,75.58,75.45,75.47,186460.9496471714,40.7628,40.8222,40.752,40.7628,186460.9496
2011-02-10 15:00:00,75.47,75.63,75.46,75.62,172228.2023681378,40.7628,40.8492,40.7574,40.8438,172228.2024
2011-02-10 15:30:00,75.61,75.72,75.43,75.63,574094.0078937926,40.8384,40.8978,40.7412,40.8492,574094.0079
2011-02-11 09:30:00,75.53,75.88,75.3,75.69,251644.54012677912,40.7952,40.9842,40.671,40.8816,251644.5401
2011-02-11 10:00:00,75.72,76.0,75.7,75.98,189451.0226049516,40.8978,41.049,40.887,41.0382,189451.0226
2011-02-11 10:30:00,75.98,75.99,75.78,75.95,115895.2278435594,41.0382,41.0436,40.9302,41.022,115895.2278
2011-02-11 11:00:00,75.95,76.07,75.92,76.07,306422.6767133118,41.022,41.0869,41.0058,41.0869,306422.6767
2011-02-11 11:30:00,76.05,76.07,75.93,76.03,237052.98409281188,41.0761,41.0869,41.0112,41.0653,237052.9841
2011-02-11 12:00:00,76.03,76.12,75.88,76.03,437746.6810190169,41.0653,41.1139,40.9842,41.0653,437746.681
2011-02-11 12:30:00,76.03,76.29,76.03,76.29,168640.11481880158,41.0653,41.2057,41.0653,41.2057,168640.1148
2011-02-11 13:00:00,76.28,76.41,76.25,76.36,259657.93565363,41.2003,41.2705,41.1841,41.2435,259657.9357
2011-02-11 13:30:00,76.35,76.4,76.28,76.33,182274.84750627915,41.2381,41.2651,41.2003,41.2273,182274.8475
2011-02-11 14:00:00,76.32,76.58,76.29,76.55,281066.858031336,41.2219,41.3623,41.2057,41.3461,281066.858
2011-02-11 14:30:00,76.55,76.75,76.55,76.73,309891.1613443368,41.3461,41.4541,41.3461,41.4433,309891.1613
2011-02-11 15:00:00,76.72,76.88,76.69,76.8,334529.3625164454,41.4379,41.5244,41.4217,41.4811,334529.3625
2011-02-11 15:30:00,76.79,76.83,76.6,76.76,668699.9162779573,41.4757,41.4973,41.3731,41.4595,668699.9163
2011-02-14 09:30:00,76.69,76.9,76.69,76.88,493960.05262528406,41.4217,41.5352,41.4217,41.5244,493960.0526
2011-02-14 10:00:00,76.88,76.9,76.82,76.85,271020.21289319464,41.5244,41.5352,41.4919,41.5082,271020.2129
2011-02-14 10:30:00,76.85,76.85,76.77,76.8,244109.55627317308,41.5082,41.5082,41.4649,41.4811,244109.5563
2011-02-14 11:00:00,76.8,76.9,76.75,76.89,288960.6506398756,41.4811,41.5352,41.4541,41.5298,288960.6506
2011-02-14 11:30:00,76.89,77.08,76.87,77.01,594546.106925009,41.5298,41.6324,41.519,41.5946,594546.1069
2011-02-14 12:00:00,77.01,77.06,76.97,77.04,188972.6109317068,41.5946,41.6216,41.573,41.6108,188972.6109
2011-02-14 12:30:00,77.03,77.12,77.0,77.11,206554.2399234541,41.6054,41.654,41.5892,41.6486,206554.2399
2011-02-14 13:00:00,77.11,77.17,77.09,77.16,334529.3625164454,41.6486,41.681,41.6378,41.6756,334529.3625
2011-02-14 13:30:00,77.15,77.16,76.91,76.92,155124.98504963523,41.6702,41.6756,41.5406,41.546,155124.985
2011-02-14 14:00:00,76.92,76.98,76.8,76.83,182753.259179524,41.546,41.5784,41.4811,41.4973,182753.2592
2011-02-14 14:30:00,76.83,76.95,76.82,76.92,151536.897500299,41.4973,41.5622,41.4919,41.546,151536.8975
2011-02-14 15:00:00,76.92,76.94,76.75,76.77,212055.97416576964,41.546,41.5568,41.4541,41.4649,212055.9742
2011-02-14 15:30:00,76.77,77.04,76.75,76.84,468604.2339433082,41.4649,41.6108,41.4541,41.5027,468604.2339
2011-02-15 09:30:00,76.52,76.83,76.09,76.76,386795.8378184428,41.3299,41.4973,41.0977,41.4595,386795.8378
2011-02-15 10:00:00,76.73,76.83,76.56,76.6,286688.1951919627,41.4433,41.4973,41.3515,41.3731,286688.1952
2011-02-15 10:30:00,76.6,76.75,76.54,76.66,169238.12941035762,41.3731,41.4541,41.3407,41.4055,169238.1294
2011-02-15 11:00:00,76.68,76.9,76.68,76.88,227125.94187298173,41.4163,41.5352,41.4163,41.5244,227125.9419
2011-02-15 11:30:00,76.88,76.91,76.8,76.84,127377.10800143523,41.5244,41.5406,41.4811,41.5027,127377.108
2011-02-15 12:00:00,76.84,77.0,76.77,76.98,198899.6531515369,41.5027,41.5892,41.4649,41.5784,198899.6532
2011-02-15 12:30:00,76.98,77.04,76.92,76.93,189570.6255232628,41.5784,41.6108,41.546,41.5514,189570.6255
2011-02-15 13:00:00,76.92,76.95,76.74,76.81,145437.14866642747,41.546,41.5622,41.4487,41.4865,145437.1487
2011-02-15 13:30:00,76.81,76.85,76.66,76.68,88625.76246860424,41.4865,41.5082,41.4055,41.4163,88625.7625
2011-02-15 14:00:00,76.67,76.78,76.66,76.73,308216.72048797994,41.4109,41.4703,41.4055,41.4433,308216.7205
2011-02-15 14:30:00,76.72,76.9,76.7,76.85,145915.5603396723,41.4379,41.5352,41.4271,41.5082,145915.5603
2011-02-15 15:00:00,76.85,76.94,76.84,76.9,375672.76641550055,41.5082,41.5568,41.5027,41.5352,375672.7664
2011-02-15 15:30:00,76.91,76.95,76.85,76.92,567157.0386317427,41.5406,41.5622,41.5082,41.546,567157.0386
2011-02-16 09:30:00,76.47,77.35,76.46,77.24,501614.6393972013,41.5489,42.0271,41.5435,41.9673,501614.6394
2011-02-16 10:00:00,77.24,77.72,77.24,77.67,511182.87286209787,41.9673,42.2281,41.9673,42.2009,511182.8729
2011-02-16 10:30:00,77.68,77.72,77.55,77.56,384762.58820715226,42.2064,42.2281,42.1357,42.1412,384762.5882
2011-02-16 11:00:00,77.56,77.6,77.44,77.47,288003.827293386,42.1412,42.1629,42.076,42.0923,288003.8273
2011-02-16 11:30:00,77.47,77.48,77.2,77.29,216720.4879799068,42.0923,42.0977,41.9456,41.9945,216720.488
2011-02-16 12:00:00,77.3,77.33,77.09,77.12,285492.1660088506,41.9999,42.0162,41.8858,41.9021,285492.166
2011-02-16 12:30:00,77.13,77.23,77.09,77.17,180600.40664992225,41.9075,41.9619,41.8858,41.9293,180600.4066
2011-02-16 13:00:00,77.18,77.36,77.12,77.32,227843.55938284897,41.9347,42.0325,41.9021,42.0108,227843.5594
2011-02-16 13:30:00,77.31,77.41,77.28,77.41,277239.56464537734,42.0053,42.0597,41.989,42.0597,277239.5646
2011-02-16 14:00:00,77.41,77.47,77.11,77.13,183949.28836263609,42.0597,42.0923,41.8967,41.9075,183949.2884
2011-02-16 14:30:00,77.11,77.36,77.11,77.33,141968.66403540247,41.8967,42.0325,41.8967,42.0162,141968.664
2011-02-16 15:00:00,77.34,77.48,77.32,77.34,416337.75864131085,42.0216,42.0977,42.0108,42.0216,416337.7586
2011-02-16 15:30:00,77.35,77.37,77.1,77.2,685324.721923215,42.0271,42.0379,41.8912,41.9456,685324.7219
2011-02-17 09:30:00,77.04,77.46,76.94,77.43,312044.01387393853,41.8586,42.0868,41.8043,42.0705,312044.0139
2011-02-17 10:00:00,77.45,77.72,77.34,77.7,497069.7285013755,42.0814,42.2281,42.0216,42.2172,497069.7285
2011-02-17 10:30:00,77.72,77.72,77.51,77.56,319937.80648247816,42.2281,42.2281,42.114,42.1412,319937.8065
2011-02-17 11:00:00,77.56,77.65,77.5,77.54,255830.64226767136,42.1412,42.1901,42.1086,42.1303,255830.6423
2011-02-17 11:30:00,77.53,77.54,77.37,77.41,102140.8922377706,42.1249,42.1303,42.0379,42.0597,102140.8922
2011-02-17 12:00:00,77.41,77.45,77.36,77.39,225212.2951800024,42.0597,42.0814,42.0325,42.0488,225212.2952
2011-02-17 12:30:00,77.39,77.41,77.12,77.12,192321.49264442053,42.0488,42.0597,41.9021,41.9021,192321.4926
2011-02-17 13:00:00,77.13,77.41,77.12,77.41,148786.03037914127,41.9075,42.0597,41.9021,42.0597,148786.0304
2011-02-17 13:30:00,77.4,77.46,77.4,77.45,141968.66403540247,42.0542,42.0868,42.0542,42.0814,141968.664
2011-02-17 14:00:00,77.44,77.51,77.42,77.45,205119.00490371967,42.076,42.114,42.0651,42.0814,205119.0049
2011-02-17 14:30:00,77.45,77.45,77.33,77.36,229757.20607582823,42.0814,42.0814,42.0162,42.0325,229757.2061
2011-02-17 15:00:00,77.36,77.56,77.35,77.46,298887.69285970577,42.0325,42.1412,42.0271,42.0868,298887.6929
2011-02-17 15:30:00,77.46,77.56,77.4,77.5,607941.6337758641,42.0868,42.1412,42.0542,42.1086,607941.6338
2011-02-18 09:30:00,77.51,77.61,76.96,77.41,1033369.2142088268,42.114,42.1683,41.8152,42.0597,1033369.2142
2011-02-18 10:00:00,77.42,77.47,77.27,77.45,197225.21229518,42.0651,42.0923,41.9836,42.0814,197225.2123
2011-02-18 10:30:00,77.46,77.51,77.36,77.43,255471.8335127377,42.0868,42.114,42.0325,42.0705,255471.8335
2011-02-18 11:00:00,77.42,77.53,77.39,77.49,230714.02942231792,42.0651,42.1249,42.0488,42.1031,230714.0294
2011-02-18 11:30:00,77.5,77.65,77.48,77.52,127735.91675636888,42.1086,42.1901,42.0977,42.1194,127735.9168
2011-02-18 12:00:00,77.54,77.64,77.49,77.62,120918.55041263008,42.1303,42.1846,42.1031,42.1738,120918.5504
2011-02-18 12:30:00,77.62,77.67,77.56,77.59,108240.64107164217,42.1738,42.2009,42.1412,42.1575,108240.6411
2011-02-18 13:00:00,77.59,77.67,77.58,77.63,100825.26013634734,42.1575,42.2009,42.152,42.1792,100825.2601
2011-02-18 13:30:00,77.63,77.71,77.56,77.7,169238.12941035762,42.1792,42.2227,42.1412,42.2172,169238.1294
2011-02-18 14:00:00,77.7,77.72,77.54,77.58,201650.52027269467,42.2172,42.2281,42.1303,42.152,201650.5203
2011-02-18 14:30:00,77.57,77.68,77.55,77.67,259777.5385719412,42.1466,42.2064,42.1357,42.2009,259777.5386
2011-02-18 15:00:00,77.67,77.7,77.62,77.62,240521.46872383688,42.2009,42.2172,42.1738,42.1738,240521.4687
2011-02-18 15:30:00,77.62,77.73,77.57,77.73,698600.6458557589,42.1738,42.2335,42.1466,42.2335,698600.6459
2011-02-22 09:30:00,77.53,78.3,77.18,78.23,1278196.387991867,42.1249,42.5432,41.9347,42.5052,1278196.388
2011-02-22 10:00:00,78.23,78.27,77.76,78.02,554598.7322090659,42.5052,42.5269,42.2498,42.3911,554598.7322
2011-02-22 10:30:00,78.03,78.06,77.8,77.82,276163.1383805765,42.3965,42.4128,42.2716,42.2824,276163.1384
2011-02-22 11:00:00,77.82,77.82,77.45,77.54,260375.5531634972,42.2824,42.2824,42.0814,42.1303,260375.5532
2011-02-22 11:30:00,77.55,77.59,77.41,77.53,216361.6792249731,42.1357,42.1575,42.0597,42.1249,216361.6792
2011-02-22 12:00:00,77.51,77.63,77.44,77.45,178806.36287525416,42.114,42.1792,42.076,42.0814,178806.3629
2011-02-22 12:30:00,77.45,77.46,76.93,77.0,256548.2597775386,42.0814,42.0868,41.7989,41.8369,256548.2598
2011-02-22 13:00:00,76.99,77.11,76.77,77.03,327951.20200932905,41.8315,41.8967,41.7119,41.8532,327951.202
2011-02-22 13:30:00,77.02,77.08,76.93,77.06,319698.60064585577,41.8478,41.8804,41.7989,41.8695,319698.6006
2011-02-22 14:00:00,77.06,77.1,76.97,77.07,256069.8481042937,41.8695,41.8912,41.8206,41.8749,256069.8481
2011-02-22 14:30:00,77.09,77.13,77.01,77.07,384642.98528884107,41.8858,41.9075,41.8423,41.8749,384642.9853
2011-02-22 15:00:00,77.06,77.09,76.79,76.8,428656.8592273652,41.8695,41.8858,41.7228,41.7282,428656.8592
2011-02-22 15:30:00,76.8,76.96,76.79,76.91,852409.9988039709,41.7282,41.8152,41.7228,41.788,852409.9988
2011-02-23 09:30:00,77.28,77.41,76.56,76.77,505681.1386197824,41.989,42.0597,41.5978,41.7119,505681.1386
2011-02-23 10:00:00,76.8,76.82,76.26,76.34,310130.3671809592,41.7282,41.7391,41.4348,41.4783,310130.3672
2011-02-23 10:30:00,76.33,76.42,76.09,76.31,304030.6183470877,41.4729,41.5218,41.3425,41.462,304030.6183
2011-02-23 11:00:00,76.32,76.36,75.79,75.85,262049.9940198541,41.4674,41.4892,41.1795,41.2121,262049.994
2011-02-23 11:30:00,75.83,75.86,75.6,75.68,326276.7611529722,41.2012,41.2175,41.0762,41.1197,326276.7612
2011-02-23 12:00:00,75.68,75.69,75.33,75.44,505800.7415380936,41.1197,41.1251,40.9295,40.9893,505800.7415
2011-02-23 12:30:00,75.44,75.51,75.17,75.39,374117.9284774549,40.9893,41.0273,40.8426,40.9621,374117.9285
2011-02-23 13:00:00,75.38,75.42,75.14,75.37,271618.2274847506,40.9567,40.9784,40.8263,40.9513,271618.2275
2011-02-23 13:30:00,75.35,75.39,75.18,75.29,316947.733524698,40.9404,40.9621,40.848,40.9078,316947.7335
2011-02-23 14:00:00,75.29,75.5,75.25,75.31,434038.9905513695,40.9078,41.0219,40.8861,40.9187,434038.9906
2011-02-23 14:30:00,75.31,75.42,75.27,75.38,581270.1829924651,40.9187,40.9784,40.8969,40.9567,581270.183
2011-02-23 15:00:00,75.37,75.58,75.36,75.52,525535.2230594427,40.9513,41.0654,40.9458,41.0328,525535.2231
2011-02-23 15:30:00,75.52,75.53,75.32,75.47,973567.7550532232,41.0328,41.0382,40.9241,41.0056,973567.7551
2011-02-24 09:30:00,75.7,75.86,75.26,75.5,497548.14017462026,41.1306,41.2175,40.8915,41.0219,497548.1402
2011-02-24 10:00:00,75.48,75.86,75.32,75.73,292309.5323525894,41.011,41.2175,40.9241,41.1469,292309.5324
2011-02-24 10:30:00,75.73,75.77,75.37,75.44,446956.1057289798,41.1469,41.1686,40.9513,40.9893,446956.1057
2011-02-24 11:00:00,75.45,75.54,75.36,75.49,219949.7667743093,40.9947,41.0436,40.9458,41.0165,219949.7668
2011-02-24 11:30:00,75.48,75.48,75.06,75.17,236694.17533787823,41.011,41.011,40.7828,40.8426,236694.1753
2011-02-24 12:00:00,75.17,75.2,74.92,75.01,213969.62085874897,40.8426,40.8589,40.7068,40.7557,213969.6209
2011-02-24 12:30:00,75.03,75.17,74.92,75.16,171271.37902164814,40.7665,40.8426,40.7068,40.8372,171271.379
2011-02-24 13:00:00,75.15,75.24,74.92,74.96,217677.3113263964,40.8317,40.8806,40.7068,40.7285,217677.3113
2011-02-24 13:30:00,74.96,74.98,74.64,74.77,265757.6844875015,40.7285,40.7394,40.5546,40.6253,265757.6845
2011-02-24 14:00:00,74.77,75.32,74.76,75.27,416337.75864131085,40.6253,40.9241,40.6198,40.8969,416337.7586
2011-02-24 14:30:00,75.27,75.34,75.07,75.26,271379.0216481282,40.8969,40.935,40.7883,40.8915,271379.0216
2011-02-24 15:00:00,75.26,75.35,75.07,75.27,483554.59873220907,40.8915,40.9404,40.7883,40.8969,483554.5987
2011-02-24 15:30:00,75.27,75.42,75.22,75.27,711637.3639516805,40.8969,40.9784,40.8698,40.8969,711637.364
2011-02-25 09:30:00,75.04,75.52,74.99,75.48,391579.9545508911,40.772,41.0328,40.7448,41.011,391579.9546
2011-02-25 10:00:00,75.45,75.81,75.41,75.73,337160.626719292,40.9947,41.1903,40.973,41.1469,337160.6267
2011-02-25 10:30:00,75.72,75.79,75.58,75.78,209783.5187178568,41.1414,41.1795,41.0654,41.174,209783.5187
2011-02-25 11:00:00,75.79,75.81,75.56,75.59,290993.90025116614,41.1795,41.1903,41.0545,41.0708,290993.9003
2011-02-25 11:30:00,75.59,75.59,75.2,75.36,267910.5370171032,41.0708,41.0708,40.8589,40.9458,267910.537
2011-02-25 12:00:00,75.35,75.63,75.32,75.55,141131.44360722404,40.9404,41.0925,40.9241,41.0491,141131.4436
2011-02-25 12:30:00,75.56,75.64,75.47,75.64,107762.22939839732,41.0545,41.098,41.0056,41.098,107762.2294
2011-02-25 13:00:00,75.63,75.79,75.63,75.72,150221.26539887575,41.0925,41.1795,41.0925,41.1414,150221.2654
2011-02-25 13:30:00,75.72,75.73,75.51,75.52,250807.31969860065,41.1414,41.1469,41.0273,41.0328,250807.3197
2011-02-25 14:00:00,75.52,75.73,75.49,75.54,173424.23155124986,41.0328,41.1469,41.0165,41.0436,173424.2316
2011-02-25 14:30:00,75.53,75.56,75.47,75.53,118287.28620978352,41.0382,41.0545,41.0056,41.0382,118287.2862
2011-02-25 15:00:00,75.54,75.59,75.42,75.42,191484.2722162421,41.0436,41.0708,40.9784,40.9784,191484.2722
2011-02-25 15:30:00,75.42,75.51,75.35,75.51,444324.8415261333,40.9784,41.0273,40.9404,41.0273,444324.8415
2011-02-28 09:30:00,76.84,76.91,76.17,76.17,870350.4365506519,41.75,41.788,41.3859,41.3859,870350.4366
2011-02-28 10:00:00,76.17,76.69,76.17,76.57,489175.9358928358,41.3859,41.6685,41.3859,41.6033,489175.9359
2011-02-28 10:30:00,76.59,76.99,76.57,76.97,311206.7934457601,41.6141,41.8315,41.6033,41.8206,311206.7934
2011-02-28 11:00:00,76.98,77.36,76.96,77.32,422796.31623011606,41.826,42.0325,41.8152,42.0108,422796.3162
2011-02-28 11:30:00,77.31,77.33,77.15,77.16,313359.6459753618,42.0053,42.0162,41.9184,41.9238,313359.646
2011-02-28 12:00:00,77.16,77.44,77.02,77.43,327233.5844994618,41.9238,42.076,41.8478,42.0705,327233.5845
2011-02-28 12:30:00,77.42,77.46,77.12,77.16,250926.92261691188,42.0651,42.0868,41.9021,41.9238,250926.9226
2011-02-28 13:00:00,77.16,77.18,76.85,76.96,234541.3228082765,41.9238,41.9347,41.7554,41.8152,234541.3228
2011-02-28 13:30:00,76.96,76.96,76.72,76.75,161703.14555675158,41.8152,41.8152,41.6848,41.7011,161703.1456
2011-02-28 14:00:00,76.74,76.97,76.65,76.92,232508.073196986,41.6956,41.8206,41.6467,41.7934,232508.0732
2011-02-28 14:30:00,76.93,77.06,76.9,76.97,237890.20452099032,41.7989,41.8695,41.7826,41.8206,237890.2045
2011-02-28 15:00:00,76.96,76.96,76.87,76.93,338835.0675756489,41.8152,41.8152,41.7663,41.7989,338835.0676
2011-02-28 15:30:00,76.92,77.19,76.91,77.15,781246.2624088029,41.7934,41.9401,41.788,41.9184,781246.2624
2011-03-01 09:30:00,76.95,77.21,76.56,76.84,427700.03588087554,41.8097,41.951,41.5978,41.75,427700.0359
2011-03-01 10:00:00,76.82,76.97,76.29,76.33,301160.14830761874,41.7391,41.8206,41.4511,41.4729,301160.1483
2011-03-01 10:30:00,76.3,76.6,76.19,76.57,148188.01578758523,41.4566,41.6196,41.3968,41.6033,148188.0158
2011-03-01 11:00:00,76.57,76.95,76.57,76.65,269824.1837100825,41.6033,41.8097,41.6033,41.6467,269824.1837
2011-03-01 11:30:00,76.64,76.72,76.39,76.39,231790.4556871188,41.6413,41.6848,41.5055,41.5055,231790.4557
2011-03-01 12:00:00,76.39,76.57,76.23,76.29,271498.6245664394,41.5055,41.6033,41.4185,41.4511,271498.6246
2011-03-01 12:30:00,76.27,76.39,76.19,76.2,174620.26073436192,41.4403,41.5055,41.3968,41.4022,174620.2607
2011-03-01 13:00:00,76.2,76.26,76.08,76.13,227843.55938284897,41.4022,41.4348,41.337,41.3642,227843.5594
2011-03-01 13:30:00,76.13,76.25,76.04,76.14,238727.4249491688,41.3642,41.4294,41.3153,41.3696,238727.4249
2011-03-01 14:00:00,76.13,76.14,75.73,75.76,351632.579834948,41.3642,41.3696,41.1469,41.1632,351632.5798
2011-03-01 14:30:00,75.73,75.87,75.68,75.73,272096.63915799547,41.1469,41.2229,41.1197,41.1469,272096.6392
2011-03-01 15:00:00,75.73,75.8,75.62,75.65,389905.5136945342,41.1469,41.1849,41.0871,41.1034,389905.5137
2011-03-01 15:30:00,75.67,75.88,75.64,75.65,837938.0456883148,41.1143,41.2284,41.098,41.1034,837938.0457
2011-03-02 09:30:00,75.45,76.49,75.45,76.46,358449.9461786868,40.9947,41.5598,40.9947,41.5435,358449.9462
2011-03-02 10:00:00,76.44,76.69,76.39,76.49,316588.9247697644,41.5326,41.6685,41.5055,41.5598,316588.9248
2011-03-02 10:30:00,76.48,77.01,76.39,76.95,288123.4302116972,41.5544,41.8423,41.5055,41.8097,288123.4302
2011-03-02 11:00:00,76.94,77.09,76.75,76.75,291950.7235976558,41.8043,41.8858,41.7011,41.7011,291950.7236
2011-03-02 11:30:00,76.75,76.82,76.25,76.25,242195.90958019372,41.7011,41.7391,41.4294,41.4294,242195.9096
2011-03-02 12:00:00,76.24,76.71,76.19,76.7,220547.7813658653,41.424,41.6793,41.3968,41.6739,220547.7814
2011-03-02 12:30:00,76.71,76.88,76.69,76.83,135868.91520153094,41.6793,41.7717,41.6685,41.7445,135868.9152
2011-03-02 13:00:00,76.83,76.85,76.56,76.65,138141.37064944385,41.7445,41.7554,41.5978,41.6467,138141.3706
2011-03-02 13:30:00,76.65,76.7,76.29,76.39,151895.70625523262,41.6467,41.6739,41.4511,41.5055,151895.7063
2011-03-02 14:00:00,76.38,76.62,76.29,76.51,136945.3414663318,41.5,41.6304,41.4511,41.5707,136945.3415
2011-03-02 14:30:00,76.52,76.7,76.49,76.61,193876.3305824662,41.5761,41.6739,41.5598,41.625,193876.3306
2011-03-02 15:00:00,76.61,76.7,76.51,76.54,171390.98193995934,41.625,41.6739,41.5707,41.587,171390.9819
2011-03-02 15:30:00,76.54,76.56,76.28,76.37,469441.4543714867,41.587,41.5978,41.4457,41.4946,469441.4544
2011-03-03 09:30:00,76.92,77.92,76.8,77.83,576366.4633417056,41.7934,42.3368,41.7282,42.2879,576366.4633
2011-03-03 10:00:00,77.81,78.09,77.76,77.83,394809.2333452937,42.277,42.4291,42.2498,42.2879,394809.2333
2011-03-03 10:30:00,77.83,77.96,77.72,77.82,413945.70027508674,42.2879,42.3585,42.2281,42.2824,413945.7003
2011-03-03 11:00:00,77.83,77.86,77.57,77.77,273412.27125941875,42.2879,42.3042,42.1466,42.2553,273412.2713
2011-03-03 11:30:00,77.76,77.92,77.69,77.86,200574.0940078938,42.2498,42.3368,42.2118,42.3042,200574.094
2011-03-03 12:00:00,77.83,77.89,77.72,77.73,115656.02200693698,42.2879,42.3205,42.2281,42.2335,115656.022
2011-03-03 12:30:00,77.73,77.82,77.64,77.73,117928.47745484993,42.2335,42.2824,42.1846,42.2335,117928.4775
2011-03-03 13:00:00,77.73,77.8,77.71,77.74,86592.51285731372,42.2335,42.2716,42.2227,42.239,86592.5129
2011-03-03 13:30:00,77.74,77.85,77.72,77.77,144839.13407487143,42.239,42.2987,42.2281,42.2553,144839.1341
2011-03-03 14:00:00,77.77,77.97,77.74,77.74,163855.99808635333,42.2553,42.3639,42.239,42.239,163855.9981
2011-03-03 14:30:00,77.75,77.93,77.73,77.9,153689.75002990075,42.2444,42.3422,42.2335,42.3259,153689.75
2011-03-03 15:00:00,77.9,77.94,77.82,77.85,191245.06637961967,42.3259,42.3476,42.2824,42.2987,191245.0664
2011-03-03 15:30:00,77.84,77.84,77.54,77.59,513455.3283100108,42.2933,42.2933,42.1303,42.1575,513455.3283
2011-03-04 09:30:00,77.51,78.0,77.16,77.66,332615.71582346613,42.114,42.3802,41.9238,42.1955,332615.7158
2011-03-04 10:00:00,77.66,77.76,77.17,77.26,300203.32496112905,42.1955,42.2498,41.9293,41.9782,300203.325
2011-03-04 10:30:00,77.28,77.59,77.21,77.5,181437.62707810072,41.989,42.1575,41.951,42.1086,181437.6271
2011-03-04 11:00:00,77.51,77.56,77.23,77.39,137064.944384643,42.114,42.1412,41.9619,42.0488,137064.9444
2011-03-04 11:30:00,77.42,77.62,77.25,77.28,222102.61930391105,42.0651,42.1738,41.9727,41.989,222102.6193
2011-03-04 12:00:00,77.25,77.27,76.41,76.49,268149.7428537256,41.9727,41.9836,41.5163,41.5598,268149.7429
2011-03-04 12:30:00,76.49,76.62,76.38,76.58,187537.37591197225,41.5598,41.6304,41.5,41.6087,187537.3759
2011-03-04 13:00:00,76.6,76.8,76.58,76.7,78100.70565721804,41.6196,41.7282,41.6087,41.6739,78100.7057
2011-03-04 13:30:00,76.7,76.77,76.44,76.54,139217.7969142447,41.6739,41.7119,41.5326,41.587,139217.7969
2011-03-04 14:00:00,76.53,76.6,76.46,76.57,124865.4467168999,41.5815,41.6196,41.5435,41.6033,124865.4467
2011-03-04 14:30:00,76.57,76.63,76.48,76.62,118287.28620978352,41.6033,41.6359,41.5544,41.6304,118287.2862
2011-03-04 15:00:00,76.61,76.79,76.54,76.59,240162.6599689033,41.625,41.7228,41.587,41.6141,240162.66
2011-03-04 15:30:00,76.6,77.17,76.51,77.03,573137.184547303,41.6196,41.9293,41.5707,41.8532,573137.1845
2011-03-07 09:30:00,77.3,78.1,77.28,78.07,387274.2494916876,41.9999,42.4346,41.989,42.4183,387274.2495
2011-03-07 10:00:00,78.05,78.22,77.97,78.12,488458.3183829685,42.4074,42.4998,42.3639,42.4454,488458.3184
2011-03-07 10:30:00,78.12,78.13,77.38,77.49,370888.64968305227,42.4454,42.4509,42.0434,42.1031,370888.6497
2011-03-07 11:00:00,77.47,77.48,77.26,77.32,324004.3057050592,42.0923,42.0977,41.9782,42.0108,324004.3057
2011-03-07 11:30:00,77.31,77.55,77.25,77.32,237411.7928477455,42.0053,42.1357,41.9727,42.0108,237411.7928
2011-03-07 12:00:00,77.33,77.64,77.25,77.49,277837.5792369334,42.0162,42.1846,41.9727,42.1031,277837.5792
2011-03-07 12:30:00,77.49,77.58,77.22,77.31,259777.5385719412,42.1031,42.152,41.9564,42.0053,259777.5386
2011-03-07 13:00:00,77.29,77.33,77.05,77.2,197105.6093768688,41.9945,42.0162,41.8641,41.9456,197105.6094
2011-03-07 13:30:00,77.21,77.29,77.0,77.08,135749.3122832197,41.951,41.9945,41.8369,41.8804,135749.3123
2011-03-07 14:00:00,77.05,77.31,76.94,77.27,180600.40664992225,41.8641,42.0053,41.8043,41.9836,180600.4066
2011-03-07 14:30:00,77.26,77.32,77.17,77.29,144241.1194833154,41.9782,42.0108,41.9293,41.9945,144241.1195
2011-03-07 15:00:00,77.29,77.51,77.15,77.46,249611.2905154886,41.9945,42.114,41.9184,42.0868,249611.2905
2011-03-07 15:30:00,77.46,77.65,77.23,77.27,639636.4071283339,42.0868,42.1901,41.9619,41.9836,639636.4071
2011-03-08 09:30:00,77.23,77.66,77.17,77.56,279631.6230116015,41.9619,42.1955,41.9293,42.1412,279631.623
2011-03-08 10:00:00,77.56,78.29,77.52,77.87,404497.0697285014,42.1412,42.5378,42.1194,42.3096,404497.0697
2011-03-08 10:30:00,77.87,78.09,77.78,78.08,220069.3696926205,42.3096,42.4291,42.2607,42.4237,220069.3697
2011-03-08 11:00:00,78.08,78.14,77.84,78.12,166965.6739624447,42.4237,42.4563,42.2933,42.4454,166965.674
2011-03-08 11:30:00,78.13,78.58,78.13,78.54,404975.4814017462,42.4509,42.6954,42.4509,42.6736,404975.4814
2011-03-08 12:00:00,78.57,78.59,78.45,78.52,238607.82203085755,42.6899,42.7008,42.6247,42.6628,238607.822
2011-03-08 12:30:00,78.52,78.57,78.46,78.48,188135.3905035283,42.6628,42.6899,42.6302,42.641,188135.3905
2011-03-08 13:00:00,78.47,78.57,78.43,78.46,132161.22473388352,42.6356,42.6899,42.6139,42.6302,132161.2247
2011-03-08 13:30:00,78.46,78.56,78.4,78.48,173424.23155124986,42.6302,42.6845,42.5976,42.641,173424.2316
2011-03-08 14:00:00,78.48,78.5,78.33,78.47,180720.00956823348,42.641,42.6519,42.5595,42.6356,180720.0096
2011-03-08 14:30:00,78.47,78.67,78.38,78.59,490491.5679942591,42.6356,42.7443,42.5867,42.7008,490491.568
2011-03-08 15:00:00,78.6,78.73,78.43,78.6,367180.9592154049,42.7062,42.7769,42.6139,42.7062,367180.9592
2011-03-08 15:30:00,78.6,78.61,78.36,78.4,664274.6083004426,42.7062,42.7117,42.5758,42.5976,664274.6083
2011-03-09 09:30:00,78.19,78.38,77.63,77.82,293625.1644540127,42.4835,42.5867,42.1792,42.2824,293625.1645
2011-03-09 10:00:00,77.79,78.05,77.62,78.03,275206.3150340869,42.2661,42.4074,42.1738,42.3965,275206.315
2011-03-09 10:30:00,78.02,78.08,77.48,77.57,199497.66774309296,42.3911,42.4237,42.0977,42.1466,199497.6677
2011-03-09 11:00:00,77.57,77.76,77.41,77.62,123549.81461547664,42.1466,42.2498,42.0597,42.1738,123549.8146
2011-03-09 11:30:00,77.64,77.85,77.46,77.84,265518.4786508791,42.1846,42.2987,42.0868,42.2933,265518.4787
2011-03-09 12:00:00,77.85,78.17,77.82,77.99,118287.28620978352,42.2987,42.4726,42.2824,42.3748,118287.2862
2011-03-09 12:30:00,77.98,78.1,77.84,77.95,96160.74632221028,42.3694,42.4346,42.2933,42.3531,96160.7463
2011-03-09 13:00:00,77.93,78.03,77.82,77.97,78459.51441215166,42.3422,42.3965,42.2824,42.3639,78459.5144
2011-03-09 13:30:00,77.97,78.0,77.74,77.84,80731.9698600646,42.3639,42.3802,42.239,42.2933,80731.9699
2011-03-09 14:00:00,77.82,77.95,77.79,77.79,101184.06889128096,42.2824,42.3531,42.2661,42.2661,101184.0689
2011-03-09 14:30:00,77.8,77.95,77.63,77.89,118885.30080133956,42.2716,42.3531,42.1792,42.3205,118885.3008
2011-03-09 15:00:00,77.87,77.93,77.8,77.87,175457.48116254038,42.3096,42.3422,42.2716,42.3096,175457.4812
2011-03-09 15:30:00,77.87,77.95,77.76,77.89,368376.98839851696,42.3096,42.3531,42.2498,42.3205,368376.9884
2011-03-10 09:30:00,77.19,77.19,76.13,76.56,660088.5061595503,41.9401,41.9401,41.3642,41.5978,660088.5062
2011-03-10 10:00:00,76.55,76.56,76.05,76.27,457839.9712952997,41.5924,41.5978,41.3207,41.4403,457839.9713
2011-03-10 10:30:00,76.29,76.65,76.15,76.51,372443.487621098,41.4511,41.6467,41.3751,41.5707,372443.4876
2011-03-10 11:00:00,76.53,76.69,76.43,76.63,246501.6146393972,41.5815,41.6685,41.5272,41.6359,246501.6146
2011-03-10 11:30:00,76.6,76.87,76.53,76.75,168640.11481880158,41.6196,41.7663,41.5815,41.7011,168640.1148
2011-03-10 12:00:00,76.75,76.81,76.49,76.58,191484.2722162421,41.7011,41.7337,41.5598,41.6087,191484.2722
2011-03-10 12:30:00,76.58,76.78,76.49,76.73,253558.1868197584,41.6087,41.7174,41.5598,41.6902,253558.1868
2011-03-10 13:00:00,76.72,76.8,76.29,76.31,335844.9946178687,41.6848,41.7282,41.4511,41.462,335844.9946
2011-03-10 13:30:00,76.31,76.37,76.04,76.07,344576.0076545868,41.462,41.4946,41.3153,41.3316,344576.0077
2011-03-10 14:00:00,76.06,76.26,75.88,75.9,333811.74500657816,41.3262,41.4348,41.2284,41.2392,333811.745
2011-03-10 14:30:00,75.89,76.19,75.88,75.94,270422.1983016386,41.2338,41.3968,41.2284,41.261,270422.1983
2011-03-10 15:00:00,75.94,75.97,75.62,75.67,508671.2115775625,41.261,41.2773,41.0871,41.1143,508671.2116
2011-03-10 15:30:00,75.67,75.79,75.25,75.27,1483554.598732209,41.1143,41.1795,40.8861,40.8969,1483554.5987
2011-03-11 09:30:00,75.01,76.09,75.01,75.63,763305.8246621218,40.7557,41.3425,40.7557,41.0925,763305.8247
2011-03-11 10:00:00,75.65,76.07,75.47,75.81,329745.2457839972,41.1034,41.3316,41.0056,41.1903,329745.2458
2011-03-11 10:30:00,75.8,75.95,75.68,75.93,195072.3597655783,41.1849,41.2664,41.1197,41.2555,195072.3598
2011-03-11 11:00:00,75.91,75.93,75.63,75.64,233823.7052984093,41.2447,41.2555,41.0925,41.098,233823.7053
2011-03-11 11:30:00,75.63,76.01,75.63,75.89,160387.51345532833,41.0925,41.299,41.0925,41.2338,160387.5135
2011-03-11 12:00:00,75.9,76.29,75.9,76.23,183231.6708527688,41.2392,41.4511,41.2392,41.4185,183231.6709
2011-03-11 12:30:00,76.24,76.31,76.13,76.19,142925.48738189213,41.424,41.462,41.3642,41.3968,142925.4874
2011-03-11 13:00:00,76.18,76.24,76.09,76.2,147470.398277718,41.3914,41.424,41.3425,41.4022,147470.3983
2011-03-11 13:30:00,76.19,76.34,76.18,76.32,159909.10178208348,41.3968,41.4783,41.3914,41.4674,159909.1018
2011-03-11 14:00:00,76.32,76.69,76.31,76.62,256667.8626958498,41.4674,41.6685,41.462,41.6304,256667.8627
2011-03-11 14:30:00,76.62,76.75,76.53,76.57,238966.6307857912,41.6304,41.7011,41.5815,41.6033,238966.6308
2011-03-11 15:00:00,76.57,76.94,76.56,76.9,285731.37184547307,41.6033,41.8043,41.5978,41.7826,285731.3718
2011-03-11 15:30:00,76.91,76.96,76.56,76.56,666068.6520751107,41.788,41.8152,41.5978,41.5978,666068.6521
2011-03-14 09:30:00,76.26,76.26,75.5,75.79,456524.3391938764,41.4348,41.4348,41.0219,41.1795,456524.3392
2011-03-14 10:00:00,75.82,76.05,75.54,75.57,303791.41251046525,41.1958,41.3207,41.0436,41.0599,303791.4125
2011-03-14 10:30:00,75.58,75.78,75.29,75.47,462743.6909460591,41.0654,41.174,40.9078,41.0056,462743.6909
2011-03-14 11:00:00,75.47,75.73,75.42,75.47,366582.9446238488,41.0056,41.1469,40.9784,41.0056,366582.9446
2011-03-14 11:30:00,75.47,75.59,75.37,75.44,198780.0502332257,41.0056,41.0708,40.9513,40.9893,198780.0502
2011-03-14 12:00:00,75.44,75.47,75.17,75.25,199138.8589881593,40.9893,41.0056,40.8426,40.8861,199138.859
2011-03-14 12:30:00,75.26,75.42,75.19,75.42,231790.4556871188,40.8915,40.9784,40.8535,40.9784,231790.4557
2011-03-14 13:00:00,75.42,75.51,75.37,75.47,126539.8875732568,40.9784,41.0273,40.9513,41.0056,126539.8876
2011-03-14 13:30:00,75.47,75.54,75.37,75.5,215165.65004186105,41.0056,41.0436,40.9513,41.0219,215165.65
2011-03-14 14:00:00,75.49,75.85,75.49,75.85,253916.99557469203,41.0165,41.2121,41.0165,41.2121,253916.9956
2011-03-14 14:30:00,75.83,75.83,75.62,75.69,220906.59012079897,41.2012,41.2012,41.0871,41.1251,220906.5901
2011-03-14 15:00:00,75.69,75.91,75.61,75.84,290874.29733285494,41.1251,41.2447,41.0817,41.2066,290874.2973
2011-03-14 15:30:00,75.84,76.19,75.78,76.09,639277.5983734004,41.2066,41.3968,41.174,41.3425,639277.5984
2011-03-15 09:30:00,74.45,74.59,73.79,73.8,1114818.8015787583,40.4514,40.5275,40.0928,40.0982,1114818.8016
2011-03-15 10:00:00,73.84,74.13,73.68,73.88,474584.3798588686,40.12,40.2775,40.033,40.1417,474584.3799
2011-03-15 10:30:00,73.88,74.25,73.63,74.16,455926.3246023203,40.1417,40.3427,40.0059,40.2938,455926.3246
2011-03-15 11:00:00,74.16,74.25,73.81,73.85,349599.3302236575,40.2938,40.3427,40.1037,40.1254,349599.3302
2011-03-15 11:30:00,73.85,74.05,73.8,74.02,239445.042459036,40.1254,40.2341,40.0982,40.2178,239445.0425
2011-03-15 12:00:00,74.01,74.41,73.99,74.25,374955.1489056333,40.2123,40.4297,40.2015,40.3427,374955.1489
2011-03-15 12:30:00,74.25,74.25,73.7,73.99,294342.78196387994,40.3427,40.3427,40.0439,40.2015,294342.782
2011-03-15 13:00:00,73.99,74.01,73.79,73.8,210381.5333094128,40.2015,40.2123,40.0928,40.0982,210381.5333
2011-03-15 13:30:00,73.81,74.04,73.81,73.86,207511.06326994376,40.1037,40.2286,40.1037,40.1308,207511.0633
2011-03-15 14:00:00,73.86,74.4,73.8,74.35,320655.42399234546,40.1308,40.4242,40.0982,40.3971,320655.424
2011-03-15 14:30:00,74.35,74.72,74.29,74.51,311087.1905274489,40.3971,40.5981,40.3645,40.484,311087.1905
2011-03-15 15:00:00,74.52,75.06,74.5,75.04,517282.6216959694,40.4894,40.7828,40.4786,40.772,517282.6217
2011-03-15 15:30:00,75.04,75.32,74.75,74.81,888410.4772156441,40.772,40.9241,40.6144,40.647,888410.4772
2011-03-16 09:30:00,74.46,74.61,74.05,74.2,552685.0855160867,40.4568,40.5383,40.2341,40.3156,552685.0855
2011-03-16 10:00:00,74.2,74.46,74.16,74.38,319339.7918909222,40.3156,40.4568,40.2938,40.4134,319339.7919
2011-03-16 10:30:00,74.35,74.43,74.05,74.05,290276.2827412989,40.3971,40.4405,40.2341,40.2341,290276.2827
2011-03-16 11:00:00,74.04,74.39,73.47,74.11,733046.2863293865,40.2286,40.4188,39.9189,40.2667,733046.2863
2011-03-16 11:30:00,74.13,74.28,73.55,73.59,611170.9125702668,40.2775,40.359,39.9624,39.9841,611170.9126
2011-03-16 12:00:00,73.61,73.64,73.16,73.48,556871.1876569788,39.995,40.0113,39.7505,39.9244,556871.1877
2011-03-16 12:30:00,73.5,73.53,73.24,73.46,326396.3640712834,39.9352,39.9515,39.794,39.9135,326396.3641
2011-03-16 13:00:00,73.47,73.56,73.17,73.26,249491.6875971774,39.9189,39.9678,39.7559,39.8048,249491.6876
2011-03-16 13:30:00,73.27,73.32,73.13,73.16,341705.53761511785,39.8103,39.8374,39.7342,39.7505,341705.5376
2011-03-16 14:00:00,73.16,73.23,72.67,73.08,741059.6818562374,39.7505,39.7885,39.4843,39.707,741059.6819
2011-03-16 14:30:00,73.07,73.69,73.04,73.43,938763.3058246622,39.7016,40.0385,39.6853,39.8972,938763.3058
2011-03-16 15:00:00,73.42,73.67,73.08,73.19,635450.3049874417,39.8918,40.0276,39.707,39.7668,635450.305
2011-03-16 15:30:00,73.21,73.36,73.08,73.19,879918.6700155485,39.7777,39.8592,39.707,39.7668,879918.67
2011-03-17 09:30:00,74.0,74.26,73.68,73.82,450544.193278316,40.2069,40.3482,40.033,40.1091,450544.1933
2011-03-17 10:00:00,73.83,74.23,73.64,73.97,502093.05107044615,40.1145,40.3319,40.0113,40.1906,502093.0511
2011-03-17 10:30:00,73.97,74.15,73.85,73.98,247817.2467408205,40.1906,40.2884,40.1254,40.196,247817.2467
2011-03-17 11:00:00,73.98,74.07,73.74,73.8,279392.4171749791,40.196,40.2449,40.0656,40.0982,279392.4172
2011-03-17 11:30:00,73.82,74.03,73.79,73.85,143882.31072838177,40.1091,40.2232,40.0928,40.1254,143882.3107
2011-03-17 12:00:00,73.87,74.18,73.85,74.11,153570.14711158953,40.1363,40.3047,40.1254,40.2667,153570.1471
2011-03-17 12:30:00,74.09,74.31,74.08,74.23,158115.05800741538,40.2558,40.3753,40.2504,40.3319,158115.058
2011-03-17 13:00:00,74.23,74.35,73.89,73.89,155722.99964119124,40.3319,40.3971,40.1471,40.1471,155722.9996
2011-03-17 13:30:00,73.91,74.14,73.62,73.84,242315.51249850492,40.158,40.283,40.0004,40.12,242315.5125
2011-03-17 14:00:00,73.86,73.97,73.71,73.89,235019.73448152136,40.1308,40.1906,40.0493,40.1471,235019.7345
2011-03-17 14:30:00,73.89,74.28,73.88,74.15,288362.6360483196,40.1471,40.359,40.1417,40.2884,288362.636
2011-03-17 15:00:00,74.16,74.25,74.03,74.1,272216.24207630666,40.2938,40.3427,40.2232,40.2612,272216.2421
2011-03-17 15:30:00,74.09,74.39,74.02,74.12,679105.3701710323,40.2558,40.4188,40.2178,40.2721,679105.3702
2011-03-18 09:30:00,75.01,75.33,74.44,74.56,1690348.0444922857,40.7557,40.9295,40.446,40.5112,1690348.0445
2011-03-18 10:00:00,74.55,74.83,74.45,74.63,308455.92632460233,40.5057,40.6579,40.4514,40.5492,308455.9263
2011-03-18 10:30:00,74.64,75.12,74.58,74.95,289080.2535581868,40.5546,40.8154,40.522,40.7231,289080.2536
2011-03-18 11:00:00,74.96,75.11,74.77,74.81,287884.2243750748,40.7285,40.81,40.6253,40.647,287884.2244
2011-03-18 11:30:00,74.8,74.93,74.57,74.81,314316.46932185144,40.6416,40.7122,40.5166,40.647,314316.4693
2011-03-18 12:00:00,74.81,74.86,74.71,74.82,239923.45413228084,40.647,40.6742,40.5927,40.6524,239923.4541
2011-03-18 12:30:00,74.83,74.86,74.66,74.73,195311.56560220072,40.6579,40.6742,40.5655,40.6035,195311.5656
2011-03-18 13:00:00,74.73,74.77,74.51,74.61,256907.0685324722,40.6035,40.6253,40.484,40.5383,256907.0685
2011-03-18 13:30:00,74.61,74.61,74.25,74.31,205119.00490371967,40.5383,40.5383,40.3427,40.3753,205119.0049
2011-03-18 14:00:00,74.32,74.38,74.05,74.14,227125.94187298173,40.3808,40.4134,40.2341,40.283,227125.9419
2011-03-18 14:30:00,74.15,74.34,74.05,74.2,261930.3911015429,40.2884,40.3916,40.2341,40.3156,261930.3911
2011-03-18 15:00:00,74.17,74.25,74.02,74.2,260614.7590001196,40.2993,40.3427,40.2178,40.3156,260614.759
2011-03-18 15:30:00,74.2,74.41,74.2,74.35,681019.0168640115,40.3156,40.4297,40.3156,40.3971,681019.0169
2011-03-21 09:30:00,75.47,76.14,75.39,76.09,633417.0553761512,41.0056,41.3696,40.9621,41.3425,633417.0554
2011-03-21 10:00:00,76.08,76.65,76.03,76.6,441095.5627317307,41.337,41.6467,41.3099,41.6196,441095.5627
2011-03-21 10:30:00,76.62,76.65,76.46,76.58,394570.0275086712,41.6304,41.6467,41.5435,41.6087,394570.0275
2011-03-21 11:00:00,76.58,76.75,76.51,76.54,270900.6099748834,41.6087,41.7011,41.5707,41.587,270900.61
2011-03-21 11:30:00,76.54,76.65,76.49,76.65,301877.765817486,41.587,41.6467,41.5598,41.6467,301877.7658
2011-03-21 12:00:00,76.63,76.75,76.54,76.6,212175.57708408087,41.6359,41.7011,41.587,41.6196,212175.5771
2011-03-21 12:30:00,76.6,76.67,76.36,76.39,153211.3383566559,41.6196,41.6576,41.4892,41.5055,153211.3384
2011-03-21 13:00:00,76.39,76.45,76.19,76.24,107403.4206434637,41.5055,41.5381,41.3968,41.424,107403.4206
2011-03-21 13:30:00,76.24,76.28,76.12,76.24,129290.75469441456,41.424,41.4457,41.3588,41.424,129290.7547
2011-03-21 14:00:00,76.24,76.39,76.17,76.26,155722.99964119124,41.424,41.5055,41.3859,41.4348,155722.9996
2011-03-21 14:30:00,76.27,76.39,76.19,76.27,164214.80684128695,41.4403,41.5055,41.3968,41.4403,164214.8068
2011-03-21 15:00:00,76.27,76.29,75.98,76.1,309173.5438344696,41.4403,41.4511,41.2827,41.3479,309173.5438
2011-03-21 15:30:00,76.1,76.21,75.97,76.04,709484.5114220787,41.3479,41.4077,41.2773,41.3153,709484.5114
2011-03-22 09:30:00,76.05,76.49,75.93,76.02,362277.2395646454,41.3207,41.5598,41.2555,41.3044,362277.2396
2011-03-22 10:00:00,76.0,76.4,75.84,76.36,231910.05860543,41.2936,41.5109,41.2066,41.4892,231910.0586
2011-03-22 10:30:00,76.34,76.42,75.89,75.9,235258.94031814372,41.4783,41.5218,41.2338,41.2392,235258.9403
2011-03-22 11:00:00,75.91,76.03,75.59,75.7,227006.3389546705,41.2447,41.3099,41.0708,41.1306,227006.339
2011-03-22 11:30:00,75.71,75.94,75.68,75.93,135749.3122832197,41.136,41.261,41.1197,41.2555,135749.3123
2011-03-22 12:00:00,75.93,76.14,75.89,76.09,117689.27161822747,41.2555,41.3696,41.2338,41.3425,117689.2716
2011-03-22 12:30:00,76.09,76.09,75.89,75.95,75947.85312761631,41.3425,41.3425,41.2338,41.2664,75947.8531
2011-03-22 13:00:00,75.93,75.96,75.77,75.79,122712.59418729818,41.2555,41.2718,41.1686,41.1795,122712.5942
2011-03-22 13:30:00,75.79,75.93,75.76,75.83,78937.9260853965,41.1795,41.2555,41.1632,41.2012,78937.9261
2011-03-22 14:00:00,75.84,75.91,75.72,75.76,155244.58796794643,41.2066,41.2447,41.1414,41.1632,155244.588
2011-03-22 14:30:00,75.77,75.88,75.75,75.83,133357.25391699557,41.1686,41.2284,41.1577,41.2012,133357.2539
2011-03-22 15:00:00,75.83,75.93,75.77,75.92,130367.18095921542,41.2012,41.2555,41.1686,41.2501,130367.181
2011-03-22 15:30:00,75.91,75.98,75.82,75.82,268867.36036359286,41.2447,41.2827,41.1958,41.1958,268867.3604
2011-03-23 09:30:00,75.77,76.34,75.75,76.12,341466.3317784954,41.1686,41.4783,41.1577,41.3588,341466.3318
2011-03-23 10:00:00,76.11,76.28,76.0,76.24,388948.6903480445,41.3533,41.4457,41.2936,41.424,388948.6903
2011-03-23 10:30:00,76.21,76.28,76.06,76.21,228202.36813778256,41.4077,41.4457,41.3262,41.4077,228202.3681
2011-03-23 11:00:00,76.22,76.37,76.16,76.33,190886.25762468608,41.4131,41.4946,41.3805,41.4729,190886.2576
2011-03-23 11:30:00,76.33,76.39,76.14,76.17,185862.93505561532,41.4729,41.5055,41.3696,41.3859,185862.9351
2011-03-23 12:00:00,76.17,76.54,76.14,76.53,238847.02786748,41.3859,41.587,41.3696,41.5815,238847.0279
2011-03-23 12:30:00,76.54,76.87,76.54,76.86,317784.95395287644,41.587,41.7663,41.587,41.7608,317784.954
2011-03-23 13:00:00,76.86,77.16,76.82,77.13,490371.9650759479,41.7608,41.9238,41.7391,41.9075,490371.9651
2011-03-23 13:30:00,77.13,77.34,77.06,77.23,314316.46932185144,41.9075,42.0216,41.8695,41.9619,314316.4693
2011-03-23 14:00:00,77.22,77.26,77.09,77.12,227963.16230116016,41.9564,41.9782,41.8858,41.9021,227963.1623
2011-03-23 14:30:00,77.13,77.44,77.02,77.44,389068.2932663557,41.9075,42.076,41.8478,42.076,389068.2933
2011-03-23 15:00:00,77.44,77.47,77.25,77.31,426145.1979428298,42.076,42.0923,41.9727,42.0053,426145.1979
2011-03-23 15:30:00,77.31,77.32,77.03,77.05,648487.0230833633,42.0053,42.0108,41.8532,41.8641,648487.0231
2011-03-24 09:30:00,77.43,77.74,76.95,76.96,347924.8893673006,42.0705,42.239,41.8097,41.8152,347924.8894
2011-03-24 10:00:00,76.95,77.17,76.83,77.11,172587.01112307142,41.8097,41.9293,41.7445,41.8967,172587.0111
2011-03-24 10:30:00,77.11,77.37,77.02,77.32,242195.90958019372,41.8967,42.0379,41.8478,42.0108,242195.9096
2011-03-24 11:00:00,77.31,77.37,77.15,77.17,198780.0502332257,42.0053,42.0379,41.9184,41.9293,198780.0502
2011-03-24 11:30:00,77.16,77.28,77.06,77.26,145915.5603396723,41.9238,41.989,41.8695,41.9782,145915.5603
2011-03-24 12:00:00,77.25,77.38,77.2,77.33,143523.50197344815,41.9727,42.0434,41.9456,42.0162,143523.502
2011-03-24 12:30:00,77.31,77.35,77.19,77.23,119363.7124745844,42.0053,42.0271,41.9401,41.9619,119363.7125
2011-03-24 13:00:00,77.23,77.32,77.21,77.3,101542.87764621458,41.9619,42.0108,41.951,41.9999,101542.8776
2011-03-24 13:30:00,77.3,77.43,77.29,77.4,198062.43272335845,41.9999,42.0705,41.9945,42.0542,198062.4327
2011-03-24 14:00:00,77.39,77.54,77.29,77.3,224135.8689152016,42.0488,42.1303,41.9945,41.9999,224135.8689
2011-03-24 14:30:00,77.29,77.37,77.23,77.25,211577.56249252483,41.9945,42.0379,41.9619,41.9727,211577.5625
2011-03-24 15:00:00,77.24,77.49,77.21,77.36,273651.47709604114,41.9673,42.1031,41.951,42.0325,273651.4771
2011-03-24 15:30:00,77.37,77.46,77.27,77.42,363234.062911135,42.0379,42.0868,41.9836,42.0651,363234.0629
2011-03-25 09:30:00,77.65,77.65,77.25,77.52,226767.1331180481,42.1901,42.1901,41.9727,42.1194,226767.1331
2011-03-25 10:00:00,77.52,77.59,77.34,77.56,185982.53797392652,42.1194,42.1575,42.0216,42.1412,185982.538
2011-03-25 10:30:00,77.56,77.72,77.46,77.55,244707.57086472912,42.1412,42.2281,42.0868,42.1357,244707.5709
2011-03-25 11:00:00,77.56,77.71,77.48,77.61,160507.11637363952,42.1412,42.2227,42.0977,42.1683,160507.1164
2011-03-25 11:30:00,77.63,77.64,77.51,77.56,103934.9360124387,42.1792,42.1846,42.114,42.1412,103934.936
2011-03-25 12:00:00,77.56,77.62,77.51,77.54,144599.92823824903,42.1412,42.1738,42.114,42.1303,144599.9282
2011-03-25 12:30:00,77.53,77.55,77.34,77.35,176653.51034565244,42.1249,42.1357,42.0216,42.0271,176653.5103
2011-03-25 13:00:00,77.35,77.51,77.26,77.51,269226.1691185265,42.0271,42.114,41.9782,42.114,269226.1691
2011-03-25 13:30:00,77.51,77.59,77.3,77.36,162899.1747398637,42.114,42.1575,41.9999,42.0325,162899.1747
2011-03-25 14:00:00,77.36,77.41,77.11,77.13,287525.41562014114,42.0325,42.0597,41.8967,41.9075,287525.4156
2011-03-25 14:30:00,77.13,77.17,77.03,77.14,228680.7798110274,41.9075,41.9293,41.8532,41.913,228680.7798
2011-03-25 15:00:00,77.14,77.18,77.05,77.06,185623.72921899296,41.913,41.9347,41.8641,41.8695,185623.7292
2011-03-25 15:30:00,77.06,77.23,77.05,77.16,431886.1380217678,41.8695,41.9619,41.8641,41.9238,431886.138
2011-03-28 09:30:00,77.27,77.59,77.14,77.57,289797.87106805405,41.9836,42.1575,41.913,42.1466,289797.8711
2011-03-28 10:00:00,77.58,77.61,77.39,77.4,231910.05860543,42.152,42.1683,42.0488,42.0542,231910.0586
2011-03-28 10:30:00,77.41,77.55,77.35,77.41,203444.5640473628,42.0597,42.1357,42.0271,42.0597,203444.564
2011-03-28 11:00:00,77.41,77.51,77.34,77.39,213132.40043057053,42.0597,42.114,42.0216,42.0488,213132.4004
2011-03-28 11:30:00,77.39,77.45,77.36,77.41,169955.74692022486,42.0488,42.0814,42.0325,42.0597,169955.7469
2011-03-28 12:00:00,77.41,77.46,77.36,77.38,152613.32376509986,42.0597,42.0868,42.0325,42.0434,152613.3238
2011-03-28 12:30:00,77.38,77.42,77.31,77.36,170194.95275684728,42.0434,42.0651,42.0053,42.0325,170194.9528
2011-03-28 13:00:00,77.36,77.46,77.34,77.42,134433.68018179643,42.0325,42.0868,42.0216,42.0651,134433.6802
2011-03-28 13:30:00,77.43,77.45,77.38,77.41,88386.55663198183,42.0705,42.0814,42.0434,42.0597,88386.5566
2011-03-28 14:00:00,77.41,77.41,77.28,77.33,85755.29242913528,42.0597,42.0597,41.989,42.0162,85755.2924
2011-03-28 14:30:00,77.33,77.49,77.32,77.42,166726.46812582228,42.0162,42.1031,42.0108,42.0651,166726.4681
2011-03-28 15:00:00,77.43,77.5,77.26,77.31,241358.6891520153,42.0705,42.1086,41.9782,42.0053,241358.6892
2011-03-28 15:30:00,77.31,77.33,77.02,77.04,418969.0228441574,42.0053,42.0162,41.8478,41.8586,418969.0228
2011-03-29 09:30:00,77.15,77.36,76.84,76.98,300801.3395526851,41.9184,42.0325,41.75,41.826,300801.3396
2011-03-29 10:00:00,76.96,77.52,76.93,77.47,226288.7214448033,41.8152,42.1194,41.7989,42.0923,226288.7214
2011-03-29 10:30:00,77.46,77.47,77.32,77.36,121396.9620858749,42.0868,42.0923,42.0108,42.0325,121396.9621
2011-03-29 11:00:00,77.36,77.46,77.32,77.39,193397.9189092214,42.0325,42.0868,42.0108,42.0488,193397.9189
2011-03-29 11:30:00,77.39,77.55,77.36,77.54,204042.5786389188,42.0488,42.1357,42.0325,42.1303,204042.5786
2011-03-29 12:00:00,77.55,77.63,77.5,77.51,195072.3597655783,42.1357,42.1792,42.1086,42.114,195072.3598
2011-03-29 12:30:00,77.51,77.67,77.47,77.47,150460.47123549815,42.114,42.2009,42.0923,42.0923,150460.4712
2011-03-29 13:00:00,77.46,77.5,77.33,77.34,96997.96675038872,42.0868,42.1086,42.0162,42.0216,96997.9668
2011-03-29 13:30:00,77.34,77.52,77.33,77.47,72120.55974165771,42.0216,42.1194,42.0162,42.0923,72120.5597
2011-03-29 14:00:00,77.47,77.62,77.46,77.49,129410.35761272575,42.0923,42.1738,42.0868,42.1031,129410.3576
2011-03-29 14:30:00,77.49,77.62,77.46,77.59,120081.32998445164,42.1031,42.1738,42.0868,42.1575,120081.33
2011-03-29 15:00:00,77.6,77.67,77.58,77.61,141609.85528046885,42.1629,42.2009,42.152,42.1683,141609.8553
2011-03-29 15:30:00,77.62,77.65,77.51,77.62,439301.51895706257,42.1738,42.1901,42.114,42.1738,439301.519
2011-03-30 09:30:00,77.62,77.89,77.58,77.72,434038.9905513695,42.1738,42.3205,42.152,42.2281,434038.9906
2011-03-30 10:00:00,77.74,77.75,77.25,77.31,284056.93098911614,42.239,42.2444,41.9727,42.0053,284056.931
2011-03-30 10:30:00,77.31,77.54,77.2,77.5,215644.06171510587,42.0053,42.1303,41.9456,42.1086,215644.0617
2011-03-30 11:00:00,77.51,77.56,77.36,77.36,174739.86365267314,42.114,42.1412,42.0325,42.0325,174739.8637
2011-03-30 11:30:00,77.36,77.39,77.26,77.3,141251.04652553523,42.0325,42.0488,41.9782,41.9999,141251.0465
2011-03-30 12:00:00,77.3,77.51,77.29,77.42,177371.12785551968,41.9999,42.114,41.9945,42.0651,177371.1279
2011-03-30 12:30:00,77.43,77.52,77.42,77.51,331778.49539528764,42.0705,42.1194,42.0651,42.114,331778.4954
2011-03-30 13:00:00,77.51,77.68,77.42,77.49,272575.0508312403,42.114,42.2064,42.0651,42.1031,272575.0508
2011-03-30 13:30:00,77.49,77.56,77.32,77.37,327951.20200932905,42.1031,42.1412,42.0108,42.0379,327951.202
2011-03-30 14:00:00,77.38,77.5,77.36,77.43,338954.6704939601,42.0434,42.1086,42.0325,42.0705,338954.6705
2011-03-30 14:30:00,77.42,77.49,77.32,77.38,241358.6891520153,42.0651,42.1031,42.0108,42.0434,241358.6892
2011-03-30 15:00:00,77.39,77.46,77.34,77.41,403659.8493003229,42.0488,42.0868,42.0216,42.0597,403659.8493
2011-03-30 15:30:00,77.4,77.47,77.25,77.3,712594.18729817,42.0542,42.0923,41.9727,41.9999,712594.1873
2011-03-31 09:30:00,77.26,77.75,77.22,77.56,303911.0154287765,41.9782,42.2444,41.9564,42.1412,303911.0154
2011-03-31 10:00:00,77.56,77.84,77.51,77.77,157517.04341585934,42.1412,42.2933,42.114,42.2553,157517.0434
2011-03-31 10:30:00,77.76,77.87,77.72,77.74,188853.0080133956,42.2498,42.3096,42.2281,42.239,188853.008
2011-03-31 11:00:00,77.74,77.78,77.58,77.62,115058.00741538094,42.239,42.2607,42.152,42.1738,115058.0074
2011-03-31 11:30:00,77.63,77.76,77.53,77.74,118526.49204640594,42.1792,42.2498,42.1249,42.239,118526.492
2011-03-31 12:00:00,77.74,78.13,77.73,78.12,191125.46346130848,42.239,42.4509,42.2335,42.4454,191125.4635
2011-03-31 12:30:00,78.12,78.18,78.0,78.14,162061.9543116852,42.4454,42.478,42.3802,42.4563,162061.9543
2011-03-31 13:00:00,78.14,78.2,78.1,78.13,96399.95215883268,42.4563,42.4889,42.4346,42.4509,96399.9522
2011-03-31 13:30:00,78.13,78.23,78.12,78.14,93051.07044611889,42.4509,42.5052,42.4454,42.4563,93051.0704
2011-03-31 14:00:00,78.13,78.26,78.13,78.18,151417.2945819878,42.4509,42.5215,42.4509,42.478,151417.2946
2011-03-31 14:30:00,78.17,78.26,78.16,78.23,173065.42279631624,42.4726,42.5215,42.4672,42.5052,173065.4228
2011-03-31 15:00:00,78.23,78.32,78.18,78.29,185743.33213730413,42.5052,42.5541,42.478,42.5378,185743.3321
2011-03-31 15:30:00,78.29,78.3,78.01,78.15,1096639.1579954552,42.5378,42.5432,42.3857,42.4617,1096639.158
2011-04-01 09:30:00,78.2,78.26,77.44,77.88,604712.3549814615,42.4889,42.5215,42.076,42.315,604712.355
2011-04-01 10:00:00,77.87,78.58,77.85,78.54,386676.2349001316,42.3096,42.6954,42.2987,42.6736,386676.2349
2011-04-01 10:30:00,78.53,78.59,78.51,78.53,174261.4519794283,42.6682,42.7008,42.6573,42.6682,174261.452
2011-04-01 11:00:00,78.53,78.58,78.51,78.58,176055.4957540964,42.6682,42.6954,42.6573,42.6954,176055.4958
2011-04-01 11:30:00,78.58,78.87,78.55,78.79,437866.2839373281,42.6954,42.8529,42.6791,42.8095,437866.2839
2011-04-01 12:00:00,78.79,78.8,78.66,78.74,124745.8437985887,42.8095,42.8149,42.7388,42.7823,124745.8438
2011-04-01 12:30:00,78.73,78.75,78.58,78.6,138739.3852409999,42.7769,42.7877,42.6954,42.7062,138739.3852
2011-04-01 13:00:00,78.59,78.61,78.4,78.44,160267.9105370171,42.7008,42.7117,42.5976,42.6193,160267.9105
2011-04-01 13:30:00,78.43,78.53,78.43,78.46,135390.5035282861,42.6139,42.6682,42.6139,42.6302,135390.5035
2011-04-01 14:00:00,78.46,78.48,78.37,78.48,172706.61404138262,42.6302,42.641,42.5813,42.641,172706.614
2011-04-01 14:30:00,78.47,78.48,78.07,78.08,246501.6146393972,42.6356,42.641,42.4183,42.4237,246501.6146
2011-04-01 15:00:00,78.08,78.09,77.8,77.87,315990.9101782084,42.4237,42.4291,42.2716,42.3096,315990.9102
2011-04-01 15:30:00,77.87,78.0,77.77,77.84,726228.9199856477,42.3096,42.3802,42.2553,42.2933,726228.92
2011-04-04 09:30:00,77.49,78.28,77.49,78.19,319100.5860542997,42.1031,42.5324,42.1031,42.4835,319100.5861
2011-04-04 10:00:00,78.2,78.45,78.06,78.3,211816.76832914725,42.4889,42.6247,42.4128,42.5432,211816.7683
2011-04-04 10:30:00,78.29,78.43,78.26,78.37,163138.3805764861,42.5378,42.6139,42.5215,42.5813,163138.3806
2011-04-04 11:00:00,78.37,78.42,78.28,78.41,139576.60566917833,42.5813,42.6084,42.5324,42.603,139576.6057
2011-04-04 11:30:00,78.39,78.41,78.3,78.33,85157.27783757924,42.5921,42.603,42.5432,42.5595,85157.2778
2011-04-04 12:00:00,78.33,78.36,78.25,78.34,76665.47063748357,42.5595,42.5758,42.5161,42.565,76665.4706
2011-04-04 12:30:00,78.34,78.38,78.3,78.35,134553.28310010766,42.565,42.5867,42.5432,42.5704,134553.2831
2011-04-04 13:00:00,78.35,78.4,78.31,78.39,69608.89845712236,42.5704,42.5976,42.5487,42.5921,69608.8985
2011-04-04 13:30:00,78.39,78.4,78.17,78.21,128692.74010285852,42.5921,42.5976,42.4726,42.4943,128692.7401
2011-04-04 14:00:00,78.22,78.27,78.13,78.17,106207.39146035165,42.4998,42.5269,42.4509,42.4726,106207.3915
2011-04-04 14:30:00,78.18,78.23,78.17,78.23,95323.52589403182,42.478,42.5052,42.4726,42.5052,95323.5259
2011-04-04 15:00:00,78.23,78.38,78.12,78.35,149982.05956225333,42.5052,42.5867,42.4454,42.5704,149982.0596
2011-04-04 15:30:00,78.34,78.4,78.2,78.32,319100.5860542997,42.565,42.5976,42.4889,42.5541,319100.5861
2011-04-05 09:30:00,78.18,78.33,77.83,77.91,271498.6245664394,42.478,42.5595,42.2879,42.3313,271498.6246
2011-04-05 10:00:00,77.9,78.34,77.77,78.33,214448.03253199373,42.3259,42.565,42.2553,42.5595,214448.0325
2011-04-05 10:30:00,78.34,78.48,78.3,78.4,113503.16947733524,42.565,42.641,42.5432,42.5976,113503.1695
2011-04-05 11:00:00,78.41,78.52,78.37,78.49,125583.06422676714,42.603,42.6628,42.5813,42.6465,125583.0642
2011-04-05 11:30:00,78.5,78.59,78.46,78.54,188853.0080133956,42.6519,42.7008,42.6302,42.6736,188853.008
2011-04-05 12:00:00,78.54,78.58,78.42,78.49,90180.60040664992,42.6736,42.6954,42.6084,42.6465,90180.6004
2011-04-05 12:30:00,78.49,78.53,78.43,78.46,98074.39301518958,42.6465,42.6682,42.6139,42.6302,98074.393
2011-04-05 13:00:00,78.46,78.53,78.43,78.49,76067.45604592752,42.6302,42.6682,42.6139,42.6465,76067.456
2011-04-05 13:30:00,78.5,78.56,78.41,78.41,84320.05740940079,42.6519,42.6845,42.603,42.603,84320.0574
2011-04-05 14:00:00,78.42,78.43,78.21,78.35,150699.67707212057,42.6084,42.6139,42.4943,42.5704,150699.6771
2011-04-05 14:30:00,78.35,78.36,78.13,78.22,144719.53115656023,42.5704,42.5758,42.4509,42.4998,144719.5312
2011-04-05 15:00:00,78.22,78.23,78.03,78.08,207630.666188255,42.4998,42.5052,42.3965,42.4237,207630.6662
2011-04-05 15:30:00,78.08,78.12,77.96,78.06,506039.947374716,42.4237,42.4454,42.3585,42.4128,506039.9474
2011-04-06 09:30:00,78.54,78.68,78.31,78.41,244468.3650281067,42.6736,42.7497,42.5487,42.603,244468.365
2011-04-06 10:00:00,78.4,78.5,78.23,78.5,338237.05298409285,42.5976,42.6519,42.5052,42.6519,338237.053
2011-04-06 10:30:00,78.49,78.52,78.32,78.34,154885.7792130128,42.6465,42.6628,42.5541,42.565,154885.7792
2011-04-06 11:00:00,78.34,78.35,78.11,78.11,225810.30977155844,42.565,42.5704,42.44,42.44,225810.3098
2011-04-06 11:30:00,78.13,78.21,77.95,77.97,232268.8673603636,42.4509,42.4943,42.3531,42.3639,232268.8674
2011-04-06 12:00:00,77.94,78.24,77.94,78.23,135031.69477335247,42.3476,42.5106,42.3476,42.5052,135031.6948
2011-04-06 12:30:00,78.23,78.36,78.22,78.35,142686.2815452697,42.5052,42.5758,42.4998,42.5704,142686.2815
2011-04-06 13:00:00,78.33,78.53,78.33,78.41,113383.56655902404,42.5595,42.6682,42.5595,42.603,113383.5666
2011-04-06 13:30:00,78.42,78.47,78.37,78.44,119244.10955627318,42.6084,42.6356,42.5813,42.6193,119244.1096
2011-04-06 14:00:00,78.44,78.47,78.39,78.43,132520.0334888171,42.6193,42.6356,42.5921,42.6139,132520.0335
2011-04-06 14:30:00,78.43,78.62,78.4,78.43,203205.35821074035,42.6139,42.7171,42.5976,42.6139,203205.3582
2011-04-06 15:00:00,78.43,78.58,78.41,78.54,200215.2852529602,42.6139,42.6954,42.603,42.6736,200215.2853
2011-04-06 15:30:00,78.54,78.64,78.44,78.46,479368.4965913168,42.6736,42.728,42.6193,42.6302,479368.4966
2011-04-07 09:30:00,78.13,78.49,78.07,78.41,315512.4985049635,42.4509,42.6465,42.4183,42.603,315512.4985
2011-04-07 10:00:00,78.41,78.53,78.35,78.36,316469.3218514532,42.603,42.6682,42.5704,42.5758,316469.3219
2011-04-07 10:30:00,78.35,78.37,77.82,78.05,576007.654586772,42.5704,42.5813,42.2824,42.4074,576007.6546
2011-04-07 11:00:00,78.07,78.13,77.7,77.73,334050.9508432006,42.4183,42.4509,42.2172,42.2335,334050.9508
2011-04-07 11:30:00,77.75,77.91,77.42,77.91,269465.3749551489,42.2444,42.3313,42.0651,42.3313,269465.375
2011-04-07 12:00:00,77.9,78.1,77.82,77.98,156321.0142327473,42.3259,42.4346,42.2824,42.3694,156321.0142
2011-04-07 12:30:00,77.99,78.11,77.94,78.05,149862.45664394213,42.3748,42.44,42.3476,42.4074,149862.4566
2011-04-07 13:00:00,78.05,78.09,77.92,77.92,117450.06578160508,42.4074,42.4291,42.3368,42.3368,117450.0658
2011-04-07 13:30:00,77.92,78.05,77.86,77.98,231551.2498504964,42.3368,42.4074,42.3042,42.3694,231551.2499
2011-04-07 14:00:00,77.98,78.02,77.81,77.81,257863.89187896185,42.3694,42.3911,42.277,42.277,257863.8919
2011-04-07 14:30:00,77.81,78.08,77.81,78.06,225451.5010166248,42.277,42.4237,42.277,42.4128,225451.501
2011-04-07 15:00:00,78.05,78.06,77.87,77.95,215165.65004186105,42.4074,42.4128,42.3096,42.3531,215165.65
2011-04-07 15:30:00,77.94,77.96,77.8,77.9,700275.0867121158,42.3476,42.3585,42.2716,42.3259,700275.0867
2011-04-08 09:30:00,78.25,78.38,78.11,78.28,266953.7136706136,42.5161,42.5867,42.44,42.5324,266953.7137
2011-04-08 10:00:00,78.28,78.3,77.97,78.03,242195.90958019372,42.5324,42.5432,42.3639,42.3965,242195.9096
2011-04-08 10:30:00,78.02,78.05,77.63,77.67,229876.80899413943,42.3911,42.4074,42.1792,42.2009,229876.809
2011-04-08 11:00:00,77.67,77.8,77.59,77.74,152613.32376509986,42.2009,42.2716,42.1575,42.239,152613.3238
2011-04-08 11:30:00,77.73,77.88,77.71,77.77,153091.7354383447,42.2335,42.315,42.2227,42.2553,153091.7354
2011-04-08 12:00:00,77.77,77.87,77.73,77.87,115895.2278435594,42.2553,42.3096,42.2335,42.3096,115895.2278
2011-04-08 12:30:00,77.87,77.97,77.87,77.91,86831.71869393614,42.3096,42.3639,42.3096,42.3313,86831.7187
2011-04-08 13:00:00,77.9,78.07,77.89,78.05,101542.87764621458,42.3259,42.4183,42.3205,42.4074,101542.8776
2011-04-08 13:30:00,78.05,78.08,77.92,78.02,94366.70254754215,42.4074,42.4237,42.3368,42.3911,94366.7025
2011-04-08 14:00:00,78.02,78.04,77.85,77.89,141729.45819878005,42.3911,42.402,42.2987,42.3205,141729.4582
2011-04-08 14:30:00,77.9,77.9,77.44,77.51,271977.03623968427,42.3259,42.3259,42.076,42.114,271977.0362
2011-04-08 15:00:00,77.51,77.66,77.44,77.66,328788.4224375075,42.114,42.1955,42.076,42.1955,328788.4224
2011-04-08 15:30:00,77.66,78.03,77.64,77.92,583781.8442770004,42.1955,42.3965,42.1846,42.3368,583781.8443
2011-04-11 09:30:00,78.25,78.99,78.09,78.98,556512.3789020452,42.5161,42.9182,42.4291,42.9127,556512.3789
2011-04-11 10:00:00,78.98,79.13,78.91,78.92,660806.1236694176,42.9127,42.9942,42.8747,42.8801,660806.1237
2011-04-11 10:30:00,78.91,79.04,78.77,79.0,320775.02691065666,42.8747,42.9453,42.7986,42.9236,320775.0269
2011-04-11 11:00:00,78.99,79.12,78.84,78.84,286807.7981102739,42.9182,42.9888,42.8366,42.8366,286807.7981
2011-04-11 11:30:00,78.84,78.86,78.44,78.5,282980.5047243153,42.8366,42.8475,42.6193,42.6519,282980.5047
2011-04-11 12:00:00,78.51,78.65,78.44,78.59,102738.90682932665,42.6573,42.7334,42.6193,42.7008,102738.9068
2011-04-11 12:30:00,78.58,78.59,78.34,78.39,149982.05956225333,42.6954,42.7008,42.565,42.5921,149982.0596
2011-04-11 13:00:00,78.4,78.45,78.32,78.43,105011.36227723958,42.5976,42.6247,42.5541,42.6139,105011.3623
2011-04-11 13:30:00,78.43,78.48,78.31,78.43,140055.01734242318,42.6139,42.641,42.5487,42.6139,140055.0173
2011-04-11 14:00:00,78.43,78.49,78.4,78.45,144719.53115656023,42.6139,42.6465,42.5976,42.6247,144719.5312
2011-04-11 14:30:00,78.46,78.49,78.32,78.36,140772.63485229042,42.6302,42.6465,42.5541,42.5758,140772.6349
2011-04-11 15:00:00,78.35,78.46,78.21,78.42,259179.5239803852,42.5704,42.6302,42.4943,42.6084,259179.524
2011-04-11 15:30:00,78.42,78.51,78.33,78.47,369094.6059083842,42.6084,42.6573,42.5595,42.6356,369094.6059
2011-04-12 09:30:00,77.92,77.98,77.59,77.69,405812.7018299247,42.3368,42.3694,42.1575,42.2118,405812.7018
2011-04-12 10:00:00,77.69,77.71,77.33,77.37,286209.78351871786,42.2118,42.2227,42.0162,42.0379,286209.7835
2011-04-12 10:30:00,77.38,77.39,76.96,76.96,409998.8039708169,42.0434,42.0488,41.8152,41.8152,409998.804
2011-04-12 11:00:00,76.97,77.38,76.95,77.38,223896.66307857912,41.8206,42.0434,41.8097,42.0434,223896.6631
2011-04-12 11:30:00,77.37,77.37,77.2,77.21,92572.65877287406,42.0379,42.0379,41.9456,41.951,92572.6588
2011-04-12 12:00:00,77.23,77.36,77.22,77.28,113622.77239564646,41.9619,42.0325,41.9564,41.989,113622.7724
2011-04-12 12:30:00,77.29,77.31,77.19,77.21,158593.46968066023,41.9945,42.0053,41.9401,41.951,158593.4697
2011-04-12 13:00:00,77.21,77.31,77.14,77.3,257146.2743690946,41.951,42.0053,41.913,41.9999,257146.2744
2011-04-12 13:30:00,77.3,77.32,77.08,77.13,270661.404138261,41.9999,42.0108,41.8804,41.9075,270661.4041
2011-04-12 14:00:00,77.13,77.25,77.08,77.16,286688.1951919627,41.9075,41.9727,41.8804,41.9238,286688.1952
2011-04-12 14:30:00,77.16,77.17,77.06,77.12,330223.657457242,41.9238,41.9293,41.8695,41.9021,330223.6575
2011-04-12 15:00:00,77.11,77.19,77.05,77.06,559861.260614759,41.8967,41.9401,41.8641,41.8695,559861.2606
2011-04-12 15:30:00,77.06,77.38,77.05,77.23,800621.9351752183,41.8695,42.0434,41.8641,41.9619,800621.9352
2011-04-13 09:30:00,77.82,77.97,77.52,77.72,296495.63449348166,42.2824,42.3639,42.1194,42.2281,296495.6345
2011-04-13 10:00:00,77.71,77.82,77.58,77.82,193278.3159909102,42.2227,42.2824,42.152,42.2824,193278.316
2011-04-13 10:30:00,77.82,77.95,77.7,77.88,192680.30139935407,42.2824,42.3531,42.2172,42.315,192680.3014
2011-04-13 11:00:00,77.9,77.9,77.72,77.77,166606.86520751106,42.3259,42.3259,42.2281,42.2553,166606.8652
2011-04-13 11:30:00,77.76,77.82,77.42,77.5,262169.5969381653,42.2498,42.2824,42.0651,42.1086,262169.5969
2011-04-13 12:00:00,77.49,77.69,77.46,77.57,240521.46872383688,42.1031,42.2118,42.0868,42.1466,240521.4687
2011-04-13 12:30:00,77.56,77.58,77.38,77.43,191484.2722162421,42.1412,42.152,42.0434,42.0705,191484.2722
2011-04-13 13:00:00,77.43,77.63,77.43,77.62,175816.289917474,42.0705,42.1792,42.0705,42.1738,175816.2899
2011-04-13 13:30:00,77.62,77.81,77.56,77.8,376031.5751704342,42.1738,42.277,42.1412,42.2716,376031.5752
2011-04-13 14:00:00,77.8,77.87,77.67,77.77,213969.62085874897,42.2716,42.3096,42.2009,42.2553,213969.6209
2011-04-13 14:30:00,77.77,77.89,77.76,77.81,194952.7568472671,42.2553,42.3205,42.2498,42.277,194952.7568
2011-04-13 15:00:00,77.82,77.93,77.69,77.75,275684.72670733166,42.2824,42.3422,42.2118,42.2444,275684.7267
2011-04-13 15:30:00,77.74,77.79,77.56,77.62,404138.2609735678,42.239,42.2661,42.1412,42.1738,404138.261
2011-04-14 09:30:00,77.28,77.49,76.71,76.95,283578.5193158713,41.989,42.1031,41.6793,41.8097,283578.5193
2011-04-14 10:00:00,76.94,77.15,76.92,77.07,215165.65004186105,41.8043,41.9184,41.7934,41.8749,215165.65
2011-04-14 10:30:00,77.07,77.17,77.04,77.11,233106.0877885421,41.8749,41.9293,41.8586,41.8967,233106.0878
2011-04-14 11:00:00,77.11,77.13,76.94,77.05,131563.21014232747,41.8967,41.9075,41.8043,41.8641,131563.2101
2011-04-14 11:30:00,77.05,77.11,76.89,76.94,137184.5473029542,41.8641,41.8967,41.7771,41.8043,137184.5473
2011-04-14 12:00:00,76.94,77.32,76.92,77.31,103336.92142088267,41.8043,42.0108,41.7934,42.0053,103336.9214
2011-04-14 12:30:00,77.32,77.5,77.32,77.45,135749.3122832197,42.0108,42.1086,42.0108,42.0814,135749.3123
2011-04-14 13:00:00,77.45,77.5,77.31,77.31,106207.39146035165,42.0814,42.1086,42.0053,42.0053,106207.3915
2011-04-14 13:30:00,77.31,77.34,77.21,77.24,90060.99748833872,42.0053,42.0216,41.951,41.9673,90060.9975
2011-04-14 14:00:00,77.25,77.5,77.25,77.46,116971.65410836024,41.9727,42.1086,41.9727,42.0868,116971.6541
2011-04-14 14:30:00,77.46,77.58,77.44,77.55,231312.044013874,42.0868,42.152,42.076,42.1357,231312.044
2011-04-14 15:00:00,77.56,77.94,77.54,77.87,399593.3500777419,42.1412,42.3476,42.1303,42.3096,399593.3501
2011-04-14 15:30:00,77.88,77.89,77.69,77.76,380456.8831479488,42.315,42.3205,42.2118,42.2498,380456.8831
2011-04-15 09:30:00,77.67,77.67,76.9,77.16,1005980.1459155604,42.2009,42.2009,41.7826,41.9238,1005980.1459
2011-04-15 10:00:00,77.16,77.62,77.16,77.56,374835.5459873221,41.9238,42.1738,41.9238,42.1412,374835.546
2011-04-15 10:30:00,77.56,77.65,77.29,77.54,262049.9940198541,42.1412,42.1901,41.9945,42.1303,262049.994
2011-04-15 11:00:00,77.55,77.64,77.32,77.63,139815.81150580075,42.1357,42.1846,42.0108,42.1792,139815.8115
2011-04-15 11:30:00,77.65,77.66,77.41,77.41,101542.87764621458,42.1901,42.1955,42.0597,42.0597,101542.8776
2011-04-15 12:00:00,77.42,77.8,77.4,77.69,157875.852170793,42.0651,42.2716,42.0542,42.2118,157875.8522
2011-04-15 12:30:00,77.69,77.87,77.62,77.76,206793.4457600765,42.2118,42.3096,42.1738,42.2498,206793.4458
2011-04-15 13:00:00,77.76,77.82,77.59,77.62,102619.30391101544,42.2498,42.2824,42.1575,42.1738,102619.3039
2011-04-15 13:30:00,77.62,77.82,77.62,77.8,142805.8844635809,42.1738,42.2824,42.1738,42.2716,142805.8845
2011-04-15 14:00:00,77.82,77.87,77.74,77.74,215644.06171510587,42.2824,42.3096,42.239,42.239,215644.0617
2011-04-15 14:30:00,77.75,77.82,77.67,77.79,144360.7224016266,42.2444,42.2824,42.2009,42.2661,144360.7224
2011-04-15 15:00:00,77.79,77.8,77.52,77.64,195311.56560220072,42.2661,42.2716,42.1194,42.1846,195311.5656
2011-04-15 15:30:00,77.64,77.67,77.46,77.62,375313.95766056696,42.1846,42.2009,42.0868,42.1738,375313.9577
2011-04-18 09:30:00,76.87,76.87,75.73,75.88,818681.9758402106,41.7663,41.7663,41.1469,41.2284,818681.9758
2011-04-18 10:00:00,75.89,76.12,75.79,75.95,554239.9234541323,41.2338,41.3588,41.1795,41.2664,554239.9235
2011-04-18 10:30:00,75.95,76.12,75.78,75.91,358091.1374237532,41.2664,41.3588,41.174,41.2447,358091.1374
2011-04-18 11:00:00,75.91,76.26,75.78,76.25,277837.5792369334,41.2447,41.4348,41.174,41.4294,277837.5792
2011-04-18 11:30:00,76.25,76.4,76.1,76.29,157756.24925248176,41.4294,41.5109,41.3479,41.4511,157756.2493
2011-04-18 12:00:00,76.29,76.29,76.1,76.16,167802.89439062314,41.4511,41.4511,41.3479,41.3805,167802.8944
2011-04-18 12:30:00,76.14,76.24,76.03,76.04,117569.66869991628,41.3696,41.424,41.3099,41.3153,117569.6687
2011-04-18 13:00:00,76.04,76.08,75.94,76.01,111230.71402942232,41.3153,41.337,41.261,41.299,111230.714
2011-04-18 13:30:00,76.01,76.21,75.99,76.18,98792.01052505682,41.299,41.4077,41.2881,41.3914,98792.0105
2011-04-18 14:00:00,76.17,76.23,76.09,76.21,189211.81676832915,41.3859,41.4185,41.3425,41.4077,189211.8168
2011-04-18 14:30:00,76.21,76.5,76.19,76.41,231790.4556871188,41.4077,41.5652,41.3968,41.5163,231790.4557
2011-04-18 15:00:00,76.42,76.6,76.34,76.49,328429.6136825739,41.5218,41.6196,41.4783,41.5598,328429.6137
2011-04-18 15:30:00,76.49,76.62,76.29,76.46,479966.51118287287,41.5598,41.6304,41.4511,41.5435,479966.5112
2011-04-19 09:30:00,76.63,76.92,76.48,76.66,344217.1988996532,41.6359,41.7934,41.5544,41.6522,344217.1989
2011-04-19 10:00:00,76.65,76.95,76.64,76.8,455567.5158473867,41.6467,41.8097,41.6413,41.7282,455567.5158
2011-04-19 10:30:00,76.8,76.8,76.49,76.65,220547.7813658653,41.7282,41.7282,41.5598,41.6467,220547.7814
2011-04-19 11:00:00,76.65,76.67,76.52,76.59,258103.09771558427,41.6467,41.6576,41.5761,41.6141,258103.0977
2011-04-19 11:30:00,76.58,76.7,76.55,76.65,179404.3774668102,41.6087,41.6739,41.5924,41.6467,179404.3775
2011-04-19 12:00:00,76.65,76.92,76.64,76.7,168042.10022724557,41.6467,41.7934,41.6413,41.6739,168042.1002
2011-04-19 12:30:00,76.7,76.71,76.56,76.65,116732.44827173784,41.6739,41.6793,41.5978,41.6467,116732.4483
2011-04-19 13:00:00,76.65,76.86,76.65,76.75,102499.70099270422,41.6467,41.7608,41.6467,41.7011,102499.701
2011-04-19 13:30:00,76.75,76.87,76.7,76.85,96519.55507714389,41.7011,41.7663,41.6739,41.7554,96519.5551
2011-04-19 14:00:00,76.85,76.94,76.77,76.78,120559.74165769646,41.7554,41.8043,41.7119,41.7174,120559.7417
2011-04-19 14:30:00,76.77,76.81,76.72,76.75,130606.38679583784,41.7119,41.7337,41.6848,41.7011,130606.3868
2011-04-19 15:00:00,76.74,76.87,76.74,76.82,162301.16014830762,41.6956,41.7663,41.6956,41.7391,162301.1601
2011-04-19 15:30:00,76.82,76.86,76.7,76.81,412510.46525535226,41.7391,41.7608,41.6739,41.7337,412510.4653
2011-04-20 09:30:00,77.73,78.55,77.7,78.38,665111.828728621,42.2335,42.6791,42.2172,42.5867,665111.8287
2011-04-20 10:00:00,78.39,78.94,78.34,78.71,459514.4121516565,42.5921,42.891,42.565,42.766,459514.4122
2011-04-20 10:30:00,78.71,78.8,78.56,78.66,211936.37124745845,42.766,42.8149,42.6845,42.7388,211936.3712
2011-04-20 11:00:00,78.65,78.68,78.53,78.64,175218.27532591796,42.7334,42.7497,42.6682,42.728,175218.2753
2011-04-20 11:30:00,78.63,78.67,78.57,78.58,175218.27532591796,42.7225,42.7443,42.6899,42.6954,175218.2753
2011-04-20 12:00:00,78.56,78.65,78.27,78.28,248654.46716899893,42.6845,42.7334,42.5269,42.5324,248654.4672
2011-04-20 12:30:00,78.28,78.38,78.16,78.22,211218.7537375912,42.5324,42.5867,42.4672,42.4998,211218.7537
2011-04-20 13:00:00,78.22,78.43,78.15,78.43,186102.14089223777,42.4998,42.6139,42.4617,42.6139,186102.1409
2011-04-20 13:30:00,78.42,78.43,78.3,78.4,156440.61715105848,42.6084,42.6139,42.5432,42.5976,156440.6172
2011-04-20 14:00:00,78.39,78.48,78.33,78.48,221743.8105489774,42.5921,42.641,42.5595,42.641,221743.8105
2011-04-20 14:30:00,78.47,78.58,78.43,78.47,314914.4839134075,42.6356,42.6954,42.6139,42.6356,314914.4839
2011-04-20 15:00:00,78.48,78.48,78.38,78.47,234900.13156321016,42.641,42.641,42.5867,42.6356,234900.1316
2011-04-20 15:30:00,78.48,78.5,78.33,78.41,701231.9100586055,42.641,42.6519,42.5595,42.603,701231.9101
2011-04-21 09:30:00,78.68,78.95,78.58,78.64,345293.62516445405,42.7497,42.8964,42.6954,42.728,345293.6252
2011-04-21 10:00:00,78.64,78.75,78.47,78.59,488697.524219591,42.728,42.7877,42.6356,42.7008,488697.5242
2011-04-21 10:30:00,78.59,78.6,78.36,78.41,261691.18526492047,42.7008,42.7062,42.5758,42.603,261691.1853
2011-04-21 11:00:00,78.42,78.52,78.31,78.5,185862.93505561532,42.6084,42.6628,42.5487,42.6519,185862.9351
2011-04-21 11:30:00,78.5,78.73,78.43,78.62,155483.79380456885,42.6519,42.7769,42.6139,42.7171,155483.7938
2011-04-21 12:00:00,78.64,78.69,78.59,78.6,100466.45138141372,42.728,42.7551,42.7008,42.7062,100466.4514
2011-04-21 12:30:00,78.61,78.7,78.57,78.64,110393.49360124388,42.7117,42.7606,42.6899,42.728,110393.4936
2011-04-21 13:00:00,78.63,78.69,78.6,78.67,98792.01052505682,42.7225,42.7551,42.7062,42.7443,98792.0105
2011-04-21 13:30:00,78.68,78.75,78.67,78.71,111709.12570266717,42.7497,42.7877,42.7443,42.766,111709.1257
2011-04-21 14:00:00,78.71,78.79,78.7,78.76,142805.8844635809,42.766,42.8095,42.7606,42.7932,142805.8845
2011-04-21 14:30:00,78.76,78.8,78.74,78.78,191125.46346130848,42.7932,42.8149,42.7823,42.804,191125.4635
2011-04-21 15:00:00,78.78,78.79,78.59,78.6,214448.03253199373,42.804,42.8095,42.7008,42.7062,214448.0325
2011-04-21 15:30:00,78.62,78.62,78.32,78.5,741777.2993661045,42.7171,42.7171,42.5541,42.6519,741777.2994
2011-04-25 09:30:00,78.52,78.8,78.18,78.73,288482.23896663083,42.6628,42.8149,42.478,42.7769,288482.239
2011-04-25 10:00:00,78.76,78.86,78.51,78.55,168879.320655424,42.7932,42.8475,42.6573,42.6791,168879.3207
2011-04-25 10:30:00,78.53,78.56,78.26,78.32,112905.15488577922,42.6682,42.6845,42.5215,42.5541,112905.1549
2011-04-25 11:00:00,78.33,78.33,77.98,78.07,139337.3998325559,42.5595,42.5595,42.3694,42.4183,139337.3998
2011-04-25 11:30:00,78.06,78.36,78.06,78.33,108001.43523501974,42.4128,42.5758,42.4128,42.5595,108001.4352
2011-04-25 12:00:00,78.33,78.38,78.26,78.36,127137.90216481284,42.5595,42.5867,42.5215,42.5758,127137.9022
2011-04-25 12:30:00,78.36,78.37,78.24,78.31,61475.90001196029,42.5758,42.5813,42.5106,42.5487,61475.9
2011-04-25 13:00:00,78.31,78.41,78.3,78.38,79535.94067695252,42.5487,42.603,42.5432,42.5867,79535.9407
2011-04-25 13:30:00,78.38,78.43,78.29,78.35,85635.68951082407,42.5867,42.6139,42.5378,42.5704,85635.6895
2011-04-25 14:00:00,78.37,78.49,78.35,78.41,124745.8437985887,42.5813,42.6465,42.5704,42.603,124745.8438
2011-04-25 14:30:00,78.41,78.46,78.34,78.43,128692.74010285852,42.603,42.6302,42.565,42.6139,128692.7401
2011-04-25 15:00:00,78.43,78.59,78.38,78.56,304030.6183470877,42.6139,42.7008,42.5867,42.6845,304030.6183
2011-04-25 15:30:00,78.55,78.72,78.45,78.66,628034.924052147,42.6791,42.7714,42.6247,42.7388,628034.9241
2011-04-26 09:30:00,79.44,80.17,78.92,79.96,2248415.261332377,43.1627,43.5593,42.8801,43.4452,2248415.2613
2011-04-26 10:00:00,79.94,80.57,79.59,80.41,936849.6591316828,43.4343,43.7766,43.2442,43.6897,936849.6591
2011-04-26 10:30:00,80.41,80.53,79.81,80.01,535821.0740342065,43.6897,43.7549,43.3637,43.4724,535821.074
2011-04-26 11:00:00,80.01,80.24,79.96,80.18,362277.2395646454,43.4724,43.5973,43.4452,43.5647,362277.2396
2011-04-26 11:30:00,80.18,80.42,80.17,80.39,273651.47709604114,43.5647,43.6951,43.5593,43.6788,273651.4771
2011-04-26 12:00:00,80.39,80.63,80.34,80.43,344934.8164095204,43.6788,43.8092,43.6517,43.7006,344934.8164
2011-04-26 12:30:00,80.43,80.55,80.22,80.36,350795.3594067696,43.7006,43.7658,43.5865,43.6625,350795.3594
2011-04-26 13:00:00,80.36,80.46,80.25,80.31,238129.4103576128,43.6625,43.7169,43.6028,43.6354,238129.4104
2011-04-26 13:30:00,80.3,80.71,80.3,80.71,423035.52206673846,43.6299,43.8527,43.6299,43.8527,423035.5221
2011-04-26 14:00:00,80.71,80.76,80.4,80.43,307618.7058964239,43.8527,43.8799,43.6843,43.7006,307618.7059
2011-04-26 14:30:00,80.45,80.68,80.44,80.49,342781.9638799187,43.7114,43.8364,43.706,43.7332,342781.9639
2011-04-26 15:00:00,80.49,80.55,80.44,80.51,367778.9738069609,43.7332,43.7658,43.706,43.744,367778.9738
2011-04-26 15:30:00,80.51,80.54,80.17,80.23,1027149.862456644,43.744,43.7603,43.5593,43.5919,1027149.8625
2011-04-27 09:30:00,79.99,80.6,79.75,80.39,684965.9131682813,43.4615,43.7929,43.3311,43.6788,684965.9132
2011-04-27 10:00:00,80.4,80.47,80.14,80.46,399114.9384044971,43.6843,43.7223,43.543,43.7169,399114.9384
2011-04-27 10:30:00,80.45,80.54,80.22,80.29,296974.0461667265,43.7114,43.7603,43.5865,43.6245,296974.0462
2011-04-27 11:00:00,80.29,80.34,80.24,80.27,163975.60100466452,43.6245,43.6517,43.5973,43.6136,163975.601
2011-04-27 11:30:00,80.27,80.32,80.17,80.25,249491.6875971774,43.6136,43.6408,43.5593,43.6028,249491.6876
2011-04-27 12:00:00,80.25,80.28,80.05,80.06,171988.99653151538,43.6028,43.6191,43.4941,43.4995,171988.9965
2011-04-27 12:30:00,80.06,80.35,79.98,80.29,232747.27903360844,43.4995,43.6571,43.4561,43.6245,232747.279
2011-04-27 13:00:00,80.3,80.5,80.22,80.42,130725.98971414904,43.6299,43.7386,43.5865,43.6951,130725.9897
2011-04-27 13:30:00,80.41,80.52,80.37,80.52,188733.4050950844,43.6897,43.7495,43.668,43.7495,188733.4051
2011-04-27 14:00:00,80.51,80.54,80.29,80.3,196986.0064585576,43.744,43.7603,43.6245,43.6299,196986.0065
2011-04-27 14:30:00,80.32,80.57,80.31,80.57,213969.62085874897,43.6408,43.7766,43.6354,43.7766,213969.6209
2011-04-27 15:00:00,80.57,80.59,80.37,80.49,340629.11135031696,43.7766,43.7875,43.668,43.7332,340629.1114
2011-04-27 15:30:00,80.5,80.72,80.49,80.67,870470.039468963,43.7386,43.8581,43.7332,43.831,870470.0395
2011-04-28 09:30:00,80.36,80.82,80.34,80.78,343977.9930630308,43.6625,43.9125,43.6517,43.8907,343977.9931
2011-04-28 10:00:00,80.79,80.89,80.68,80.84,196627.197703624,43.8962,43.9505,43.8364,43.9233,196627.1977
2011-04-28 10:30:00,80.85,80.97,80.83,80.91,248415.2613323765,43.9288,43.994,43.9179,43.9614,248415.2613
2011-04-28 11:00:00,80.89,80.96,80.86,80.92,208467.88661643345,43.9505,43.9885,43.9342,43.9668,208467.8866
2011-04-28 11:30:00,80.92,81.02,80.83,80.9,398158.1150580074,43.9668,44.0211,43.9179,43.9559,398158.1151
2011-04-28 12:00:00,80.9,80.99,80.85,80.98,171390.98193995934,43.9559,44.0048,43.9288,43.9994,171390.9819
2011-04-28 12:30:00,80.98,81.04,80.9,81.03,238488.2191125464,43.9994,44.032,43.9559,44.0266,238488.2191
2011-04-28 13:00:00,81.03,81.05,80.89,81.01,169357.73232866882,44.0266,44.0374,43.9505,44.0157,169357.7323
2011-04-28 13:30:00,81.01,81.06,80.98,80.98,143284.29613682575,44.0157,44.0429,43.9994,43.9994,143284.2961
2011-04-28 14:00:00,80.98,81.05,80.96,81.03,205119.00490371967,43.9994,44.0374,43.9885,44.0266,205119.0049
2011-04-28 14:30:00,81.03,81.15,81.01,81.07,547183.3512737711,44.0266,44.0918,44.0157,44.0483,547183.3513
2011-04-28 15:00:00,81.08,81.19,80.98,81.16,285252.9601722282,44.0537,44.1135,43.9994,44.0972,285252.9602
2011-04-28 15:30:00,81.16,81.35,81.15,81.3,817366.3437387872,44.0972,44.2004,44.0918,44.1733,817366.3437
2011-04-29 09:30:00,81.03,81.52,80.98,81.36,423155.12498504965,44.0266,44.2928,43.9994,44.2059,423155.125
2011-04-29 10:00:00,81.39,81.43,81.14,81.21,253438.5839014472,44.2222,44.2439,44.0863,44.1244,253438.5839
2011-04-29 10:30:00,81.2,81.37,81.17,81.3,219949.7667743093,44.1189,44.2113,44.1026,44.1733,219949.7668
2011-04-29 11:00:00,81.3,81.5,81.3,81.48,235378.54323645492,44.1733,44.2819,44.1733,44.2711,235378.5432
2011-04-29 11:30:00,81.48,81.52,81.41,81.41,185145.3175457481,44.2711,44.2928,44.233,44.233,185145.3175
2011-04-29 12:00:00,81.42,81.52,81.38,81.49,124387.03504365508,44.2385,44.2928,44.2167,44.2765,124387.035
2011-04-29 12:30:00,81.49,81.52,81.42,81.42,103695.7301758163,44.2765,44.2928,44.2385,44.2385,103695.7302
2011-04-29 13:00:00,81.42,81.51,81.39,81.44,163138.3805764861,44.2385,44.2874,44.2222,44.2493,163138.3806
2011-04-29 13:30:00,81.45,81.45,81.14,81.15,172826.21695969382,44.2548,44.2548,44.0863,44.0918,172826.217
2011-04-29 14:00:00,81.15,81.19,81.04,81.19,276402.3442171989,44.0918,44.1135,44.032,44.1135,276402.3442
2011-04-29 14:30:00,81.18,81.33,81.17,81.26,180959.2154048559,44.1081,44.1896,44.1026,44.1515,180959.2154
2011-04-29 15:00:00,81.26,81.26,81.02,81.03,221265.3988757326,44.1515,44.1515,44.0211,44.0266,221265.3989
2011-04-29 15:30:00,81.04,81.32,81.04,81.26,631264.2028465495,44.032,44.1841,44.032,44.1515,631264.2028
2011-05-02 09:30:00,81.59,81.87,81.49,81.8,423872.7424949169,44.3308,44.483,44.2765,44.4449,423872.7425
2011-05-02 10:00:00,81.8,81.9,81.74,81.89,195909.5801937568,44.4449,44.4993,44.4123,44.4938,195909.5802
2011-05-02 10:30:00,81.89,81.9,81.75,81.76,318143.7627078101,44.4938,44.4993,44.4178,44.4232,318143.7627
2011-05-02 11:00:00,81.76,81.77,81.39,81.4,381772.5152493721,44.4232,44.4286,44.2222,44.2276,381772.5152
2011-05-02 11:30:00,81.39,81.4,81.21,81.3,222222.22222222225,44.2222,44.2276,44.1244,44.1733,222222.2222
2011-05-02 12:00:00,81.3,81.43,81.0,81.02,203324.96112905155,44.1733,44.2439,44.0103,44.0211,203324.9611
2011-05-02 12:30:00,81.02,81.12,80.96,81.06,133596.459753618,44.0211,44.0755,43.9885,44.0429,133596.4598
2011-05-02 13:00:00,81.07,81.2,81.07,81.2,103456.52433919389,44.0483,44.1189,44.0483,44.1189,103456.5243
2011-05-02 13:30:00,81.21,81.24,81.02,81.08,176653.51034565244,44.1244,44.1407,44.0211,44.0537,176653.5103
2011-05-02 14:00:00,81.07,81.19,80.9,80.94,285611.7689271618,44.0483,44.1135,43.9559,43.9777,285611.7689
2011-05-02 14:30:00,80.93,81.02,80.83,80.87,168042.10022724557,43.9722,44.0211,43.9179,43.9396,168042.1002
2011-05-02 15:00:00,80.86,81.07,80.84,80.91,255113.0247578041,43.9342,44.0483,43.9233,43.9614,255113.0248
2011-05-02 15:30:00,80.93,81.07,80.81,81.03,488099.50962803495,43.9722,44.0483,43.907,44.0266,488099.5096
2011-05-03 09:30:00,80.85,81.44,80.75,81.44,439181.91603875137,43.9288,44.2493,43.8744,44.2493,439181.916
2011-05-03 10:00:00,81.44,81.52,81.24,81.3,273412.27125941875,44.2493,44.2928,44.1407,44.1733,273412.2713
2011-05-03 10:30:00,81.31,81.36,81.16,81.29,273053.4625044851,44.1787,44.2059,44.0972,44.1678,273053.4625
2011-05-03 11:00:00,81.29,81.41,81.16,81.24,170434.15859346968,44.1678,44.233,44.0972,44.1407,170434.1586
2011-05-03 11:30:00,81.24,81.44,81.22,81.37,164095.20392297572,44.1407,44.2493,44.1298,44.2113,164095.2039
2011-05-03 12:00:00,81.38,81.4,81.19,81.19,154407.367539768,44.2167,44.2276,44.1135,44.1135,154407.3675
2011-05-03 12:30:00,81.19,81.27,81.15,81.18,134553.28310010766,44.1135,44.157,44.0918,44.1081,134553.2831
2011-05-03 13:00:00,81.18,81.19,81.01,81.03,284176.53390742734,44.1081,44.1135,44.0157,44.0266,284176.5339
2011-05-03 13:30:00,81.02,81.05,80.9,81.03,295897.6199019256,44.0211,44.0374,43.9559,44.0266,295897.6199
2011-05-03 14:00:00,81.03,81.1,80.96,81.0,191364.66929793087,44.0266,44.0646,43.9885,44.0103,191364.6693
2011-05-03 14:30:00,81.01,81.07,80.83,80.87,187776.58174859468,44.0157,44.0483,43.9179,43.9396,187776.5817
2011-05-03 15:00:00,80.87,80.93,80.81,80.93,223657.4572419568,43.9396,43.9722,43.907,43.9722,223657.4572
2011-05-03 15:30:00,80.93,81.0,80.83,80.97,467049.39600526256,43.9722,44.0103,43.9179,43.994,467049.396
2011-05-04 09:30:00,80.73,81.1,80.65,80.75,467288.60184188496,43.8636,44.0646,43.8201,43.8744,467288.6018
2011-05-04 10:00:00,80.74,80.74,80.05,80.47,452936.25164454017,43.869,43.869,43.4941,43.7223,452936.2516
2011-05-04 10:30:00,80.47,80.53,80.25,80.47,237890.20452099032,43.7223,43.7549,43.6028,43.7223,237890.2045
2011-05-04 11:00:00,80.46,80.52,80.18,80.28,235737.3519913886,43.7169,43.7495,43.5647,43.6191,235737.352
2011-05-04 11:30:00,80.28,80.29,80.15,80.28,111350.31694773352,43.6191,43.6245,43.5484,43.6191,111350.3169
2011-05-04 12:00:00,80.28,80.38,80.07,80.12,186102.14089223777,43.6191,43.6734,43.505,43.5321,186102.1409
2011-05-04 12:30:00,80.13,80.28,80.12,80.27,172706.61404138262,43.5376,43.6191,43.5321,43.6136,172706.614
2011-05-04 13:00:00,80.27,80.42,80.2,80.37,147709.6041143404,43.6136,43.6951,43.5756,43.668,147709.6041
2011-05-04 13:30:00,80.37,80.42,80.29,80.32,165291.2331060878,43.668,43.6951,43.6245,43.6408,165291.2331
2011-05-04 14:00:00,80.32,80.49,80.22,80.36,214448.03253199373,43.6408,43.7332,43.5865,43.6625,214448.0325
2011-05-04 14:30:00,80.37,80.5,80.32,80.35,171510.58485827057,43.668,43.7386,43.6408,43.6571,171510.5849
2011-05-04 15:00:00,80.36,80.52,80.27,80.48,284654.9455806722,43.6625,43.7495,43.6136,43.7277,284654.9456
2011-05-04 15:30:00,80.48,80.51,80.37,80.42,637842.3633536659,43.7277,43.744,43.668,43.6951,637842.3634
2011-05-05 09:30:00,79.94,80.21,79.66,80.06,463700.5142925488,43.4343,43.581,43.2822,43.4995,463700.5143
2011-05-05 10:00:00,80.06,80.28,79.76,79.9,333094.1274967109,43.4995,43.6191,43.3365,43.4126,333094.1275
2011-05-05 10:30:00,79.89,80.21,79.86,79.91,293983.9732089463,43.4072,43.581,43.3909,43.418,293983.9732
2011-05-05 11:00:00,79.91,79.98,79.69,79.86,289678.26814974286,43.418,43.4561,43.2985,43.3909,289678.2681
2011-05-05 11:30:00,79.86,80.2,79.84,80.19,201770.12319100587,43.3909,43.5756,43.38,43.5702,201770.1232
2011-05-05 12:00:00,80.18,80.5,80.18,80.42,227006.3389546705,43.5647,43.7386,43.5647,43.6951,227006.339
2011-05-05 12:30:00,80.42,80.47,80.27,80.29,156081.80839612486,43.6951,43.7223,43.6136,43.6245,156081.8084
2011-05-05 13:00:00,80.27,80.28,80.16,80.21,152015.30917354385,43.6136,43.6191,43.5539,43.581,152015.3092
2011-05-05 13:30:00,80.21,80.22,79.97,80.01,269465.3749551489,43.581,43.5865,43.4506,43.4724,269465.375
2011-05-05 14:00:00,80.01,80.14,79.86,80.07,222341.82514053344,43.4724,43.543,43.3909,43.505,222341.8251
2011-05-05 14:30:00,80.06,80.17,79.81,79.83,195072.3597655783,43.4995,43.5593,43.3637,43.3746,195072.3598
2011-05-05 15:00:00,79.83,79.88,78.93,78.98,710919.7464418132,43.3746,43.4017,42.8856,42.9127,710919.7464
2011-05-05 15:30:00,78.98,79.44,78.95,79.38,864848.7023083364,42.9127,43.1627,42.8964,43.1301,864848.7023
2011-05-06 09:30:00,80.04,80.68,80.02,80.45,527448.869752422,43.4887,43.8364,43.4778,43.7114,527448.8698
2011-05-06 10:00:00,80.46,80.82,80.4,80.65,340270.3025953834,43.7169,43.9125,43.6843,43.8201,340270.3026
2011-05-06 10:30:00,80.65,80.74,80.54,80.56,214448.03253199373,43.8201,43.869,43.7603,43.7712,214448.0325
2011-05-06 11:00:00,80.58,80.95,80.54,80.89,195670.3743571344,43.7821,43.9831,43.7603,43.9505,195670.3744
2011-05-06 11:30:00,80.88,80.96,80.78,80.85,315751.704341586,43.9451,43.9885,43.8907,43.9288,315751.7043
2011-05-06 12:00:00,80.84,80.89,80.73,80.78,412510.46525535226,43.9233,43.9505,43.8636,43.8907,412510.4653
2011-05-06 12:30:00,80.78,80.88,80.42,80.57,219471.3551010645,43.8907,43.9451,43.6951,43.7766,219471.3551
2011-05-06 13:00:00,80.59,80.73,80.27,80.32,270063.38954670494,43.7875,43.8636,43.6136,43.6408,270063.3895
2011-05-06 13:30:00,80.3,80.39,80.17,80.18,166487.26228919986,43.6299,43.6788,43.5593,43.5647,166487.2623
2011-05-06 14:00:00,80.18,80.33,80.05,80.09,238368.6161942352,43.5647,43.6462,43.4941,43.5158,238368.6162
2011-05-06 14:30:00,80.08,80.1,79.73,79.84,325798.34947972733,43.5104,43.5213,43.3202,43.38,325798.3495
2011-05-06 15:00:00,79.84,79.98,79.77,79.8,263724.434876211,43.38,43.4561,43.342,43.3583,263724.4349
2011-05-06 15:30:00,79.8,80.03,79.76,79.9,581987.8005023323,43.3583,43.4832,43.3365,43.4126,581987.8005
2011-05-09 09:30:00,79.68,80.31,79.68,79.99,291950.7235976558,43.2931,43.6354,43.2931,43.4615,291950.7236
2011-05-09 10:00:00,79.98,80.27,79.85,80.05,261093.17067336445,43.4561,43.6136,43.3854,43.4941,261093.1707
2011-05-09 10:30:00,80.04,80.07,79.86,79.95,118167.68329147232,43.4887,43.505,43.3909,43.4398,118167.6833
2011-05-09 11:00:00,79.96,80.16,79.96,80.15,112307.14029422318,43.4452,43.5539,43.4452,43.5484,112307.1403
2011-05-09 11:30:00,80.14,80.37,80.06,80.31,94605.90838416458,43.543,43.668,43.4995,43.6354,94605.9084
2011-05-09 12:00:00,80.31,80.65,80.25,80.57,154646.57337639038,43.6354,43.8201,43.6028,43.7766,154646.5734
2011-05-09 12:30:00,80.57,80.6,80.46,80.47,85276.88075589045,43.7766,43.7929,43.7169,43.7223,85276.8808
2011-05-09 13:00:00,80.47,80.52,80.4,80.47,78459.51441215166,43.7223,43.7495,43.6843,43.7223,78459.5144
2011-05-09 13:30:00,80.47,80.62,80.47,80.54,84439.660327712,43.7223,43.8038,43.7223,43.7603,84439.6603
2011-05-09 14:00:00,80.54,80.54,80.35,80.37,105250.56811386198,43.7603,43.7603,43.6571,43.668,105250.5681
2011-05-09 14:30:00,80.37,80.45,80.22,80.23,216481.2821432843,43.668,43.7114,43.5865,43.5919,216481.2821
2011-05-09 15:00:00,80.22,80.34,80.22,80.27,212295.18000239207,43.5865,43.6517,43.5865,43.6136,212295.18
2011-05-09 15:30:00,80.27,80.37,80.19,80.27,353665.8294462385,43.6136,43.668,43.5702,43.6136,353665.8294
2011-05-10 09:30:00,80.38,80.63,80.32,80.49,376151.1780887454,43.6734,43.8092,43.6408,43.7332,376151.1781
2011-05-10 10:00:00,80.52,80.56,80.29,80.42,180361.20081329983,43.7495,43.7712,43.6245,43.6951,180361.2008
2011-05-10 10:30:00,80.43,80.54,80.36,80.49,119244.10955627318,43.7006,43.7603,43.6625,43.7332,119244.1096
2011-05-10 11:00:00,80.48,80.55,80.12,80.15,233345.2936251645,43.7277,43.7658,43.5321,43.5484,233345.2936
2011-05-10 11:30:00,80.17,80.18,80.06,80.1,201889.72610931707,43.5593,43.5647,43.4995,43.5213,201889.7261
2011-05-10 12:00:00,80.1,80.13,79.96,80.01,178686.75995694296,43.5213,43.5376,43.4452,43.4724,178686.76
2011-05-10 12:30:00,80.01,80.15,79.99,80.14,133118.04808037318,43.4724,43.5484,43.4615,43.543,133118.0481
2011-05-10 13:00:00,80.13,80.15,80.03,80.12,165889.24769764382,43.5376,43.5484,43.4832,43.5321,165889.2477
2011-05-10 13:30:00,80.12,80.12,80.03,80.12,98672.4076067456,43.5321,43.5321,43.4832,43.5321,98672.4076
2011-05-10 14:00:00,80.12,80.14,80.04,80.06,181557.22999641192,43.5321,43.543,43.4887,43.4995,181557.23
2011-05-10 14:30:00,80.06,80.22,80.04,80.14,390383.925367779,43.4995,43.5865,43.4887,43.543,390383.9254
2011-05-10 15:00:00,80.14,80.22,80.06,80.07,320416.218155723,43.543,43.5865,43.4995,43.505,320416.2182
2011-05-10 15:30:00,80.07,80.12,79.99,80.06,668939.1221145797,43.505,43.5321,43.4615,43.4995,668939.1221
2011-05-11 09:30:00,80.07,80.27,79.86,80.12,283937.32807080494,43.505,43.6136,43.3909,43.5321,283937.3281
2011-05-11 10:00:00,80.12,80.27,80.01,80.16,321253.43858390144,43.5321,43.6136,43.4724,43.5539,321253.4386
2011-05-11 10:30:00,80.14,80.15,79.77,79.88,271977.03623968427,43.543,43.5484,43.342,43.4017,271977.0362
2011-05-11 11:00:00,79.88,80.05,79.88,80.04,114699.19866044732,43.4017,43.4941,43.4017,43.4887,114699.1987
2011-05-11 11:30:00,80.05,80.08,79.5,79.55,319818.20356416696,43.4941,43.5104,43.1953,43.2224,319818.2036
2011-05-11 12:00:00,79.55,79.57,78.96,79.25,381413.70649443846,43.2224,43.2333,42.9019,43.0594,381413.7065
2011-05-11 12:30:00,79.25,79.48,79.19,79.4,279153.21133835666,43.0594,43.1844,43.0268,43.1409,279153.2113
2011-05-11 13:00:00,79.4,79.55,79.36,79.43,202248.5348642507,43.1409,43.2224,43.1192,43.1572,202248.5349
2011-05-11 13:30:00,79.45,79.59,79.28,79.46,272096.63915799547,43.1681,43.2442,43.0757,43.1735,272096.6392
2011-05-11 14:00:00,79.47,79.53,79.4,79.47,238249.013275924,43.179,43.2116,43.1409,43.179,238249.0133
2011-05-11 14:30:00,79.48,79.83,79.46,79.78,326037.5553163497,43.1844,43.3746,43.1735,43.3474,326037.5553
2011-05-11 15:00:00,79.78,79.96,79.66,79.84,296615.23741179286,43.3474,43.4452,43.2822,43.38,296615.2374
2011-05-11 15:30:00,79.84,79.96,79.69,79.84,593948.092333453,43.38,43.4452,43.2985,43.38,593948.0923
2011-05-12 09:30:00,79.58,79.89,79.55,79.68,462384.8821911255,43.2387,43.4072,43.2224,43.2931,462384.8822
2011-05-12 10:00:00,79.68,80.11,79.52,79.97,443607.224016266,43.2931,43.5267,43.2061,43.4506,443607.224
2011-05-12 10:30:00,79.97,80.06,79.78,79.99,419567.0374357135,43.4506,43.4995,43.3474,43.4615,419567.0374
2011-05-12 11:00:00,79.99,80.21,79.94,80.21,358330.34326037555,43.4615,43.581,43.4343,43.581,358330.3433
2011-05-12 11:30:00,80.21,80.43,80.19,80.2,325200.3348881713,43.581,43.7006,43.5702,43.5756,325200.3349
2011-05-12 12:00:00,80.2,80.24,79.96,80.16,130008.3722042818,43.5756,43.5973,43.4452,43.5539,130008.3722
2011-05-12 12:30:00,80.17,80.26,80.07,80.22,107403.4206434637,43.5593,43.6082,43.505,43.5865,107403.4206
2011-05-12 13:00:00,80.23,80.82,80.23,80.79,317665.35103456525,43.5919,43.9125,43.5919,43.8962,317665.351
2011-05-12 13:30:00,80.8,80.88,80.68,80.71,257744.28896065065,43.9016,43.9451,43.8364,43.8527,257744.289
2011-05-12 14:00:00,80.72,81.05,80.72,80.87,275325.9179523981,43.8581,44.0374,43.8581,43.9396,275325.918
2011-05-12 14:30:00,80.86,80.89,80.73,80.78,221145.79595742136,43.9342,43.9505,43.8636,43.8907,221145.796
2011-05-12 15:00:00,80.77,80.81,80.59,80.69,313838.05764860666,43.8853,43.907,43.7875,43.8418,313838.0576
2011-05-12 15:30:00,80.68,80.84,80.64,80.83,694773.3524698003,43.8364,43.9233,43.8147,43.9179,694773.3525
2011-05-13 09:30:00,80.78,81.25,80.65,80.95,398875.73256787466,43.8907,44.1461,43.8201,43.9831,398875.7326
2011-05-13 10:00:00,80.95,81.03,80.63,80.81,260853.96483674203,43.9831,44.0266,43.8092,43.907,260853.9648
2011-05-13 10:30:00,80.82,81.04,80.81,80.9,210740.3420643464,43.9125,44.032,43.907,43.9559,210740.3421
2011-05-13 11:00:00,80.9,80.9,80.15,80.21,290395.8856596101,43.9559,43.9559,43.5484,43.581,290395.8857
2011-05-13 11:30:00,80.2,80.27,80.06,80.12,192321.49264442053,43.5756,43.6136,43.4995,43.5321,192321.4926
2011-05-13 12:00:00,80.12,80.17,79.59,79.85,299724.91328788426,43.5321,43.5593,43.2442,43.3854,299724.9133
2011-05-13 12:30:00,79.85,80.2,79.8,80.12,272335.84499461786,43.3854,43.5756,43.3583,43.5321,272335.845
2011-05-13 13:00:00,80.12,80.28,80.0,80.17,155124.98504963523,43.5321,43.6191,43.4669,43.5593,155124.985
2011-05-13 13:30:00,80.17,80.22,80.06,80.12,135510.10644659732,43.5593,43.5865,43.4995,43.5321,135510.1064
2011-05-13 14:00:00,80.13,80.36,80.09,80.33,124985.04963521112,43.5376,43.6625,43.5158,43.6462,124985.0496
2011-05-13 14:30:00,80.33,80.41,80.15,80.17,155722.99964119124,43.6462,43.6897,43.5484,43.5593,155722.9996
2011-05-13 15:00:00,80.17,80.24,79.97,80.04,171630.18777658176,43.5593,43.5973,43.4506,43.4887,171630.1878
2011-05-13 15:30:00,80.04,80.27,80.04,80.22,545150.1016624806,43.4887,43.6136,43.4887,43.5865,545150.1017
2011-05-16 09:30:00,79.82,80.11,79.66,79.73,329506.0399473747,43.3691,43.5267,43.2822,43.3202,329506.0399
2011-05-16 10:00:00,79.72,79.98,79.7,79.82,202248.5348642507,43.3148,43.4561,43.3039,43.3691,202248.5349
2011-05-16 10:30:00,79.82,80.24,79.77,80.23,189092.213850018,43.3691,43.5973,43.342,43.5919,189092.2139
2011-05-16 11:00:00,80.23,80.46,80.2,80.32,186221.743810549,43.5919,43.7169,43.5756,43.6408,186221.7438
2011-05-16 11:30:00,80.33,80.4,80.14,80.28,139815.81150580075,43.6462,43.6843,43.543,43.6191,139815.8115
2011-05-16 12:00:00,80.27,80.31,80.06,80.07,128812.34302116973,43.6136,43.6354,43.4995,43.505,128812.343
2011-05-16 12:30:00,80.07,80.12,79.94,79.97,224973.08934338,43.505,43.5321,43.4343,43.4506,224973.0893
2011-05-16 13:00:00,79.97,80.06,79.89,79.94,92572.65877287406,43.4506,43.4995,43.4072,43.4343,92572.6588
2011-05-16 13:30:00,79.94,80.01,79.85,79.85,112067.93445760076,43.4343,43.4724,43.3854,43.3854,112067.9345
2011-05-16 14:00:00,79.86,80.01,79.75,79.75,244229.15919148427,43.3909,43.4724,43.3311,43.3311,244229.1592
2011-05-16 14:30:00,79.74,79.91,79.72,79.82,209065.9012079895,43.3257,43.418,43.3148,43.3691,209065.9012
2011-05-16 15:00:00,79.83,79.96,79.82,79.86,201052.50568113863,43.3746,43.4452,43.3691,43.3909,201052.5057
2011-05-16 15:30:00,79.86,79.94,79.75,79.81,509628.0349240522,43.3909,43.4343,43.3311,43.3637,509628.0349
2011-05-17 09:30:00,79.66,79.81,79.06,79.3,499342.1839492884,43.2822,43.3637,42.9562,43.0866,499342.1839
2011-05-17 10:00:00,79.29,79.36,78.98,79.34,255830.64226767136,43.0812,43.1192,42.9127,43.1083,255830.6423
2011-05-17 10:30:00,79.31,79.35,78.76,78.81,299366.1045329506,43.092,43.1138,42.7932,42.8203,299366.1045
2011-05-17 11:00:00,78.82,78.83,78.25,78.5,655423.9923454133,42.8258,42.8312,42.5161,42.6519,655423.9923
2011-05-17 11:30:00,78.49,78.56,78.18,78.46,485707.4512618109,42.6465,42.6845,42.478,42.6302,485707.4513
2011-05-17 12:00:00,78.46,78.51,78.33,78.35,221026.19303911016,42.6302,42.6573,42.5595,42.5704,221026.193
2011-05-17 12:30:00,78.35,78.45,77.97,78.1,402224.61428058846,42.5704,42.6247,42.3639,42.4346,402224.6143
2011-05-17 13:00:00,78.1,78.33,77.96,78.3,277359.1675636886,42.4346,42.5595,42.3585,42.5432,277359.1676
2011-05-17 13:30:00,78.3,78.36,78.18,78.26,216959.69381652912,42.5432,42.5758,42.478,42.5215,216959.6938
2011-05-17 14:00:00,78.26,78.4,77.99,78.03,267073.3165889248,42.5215,42.5976,42.3748,42.3965,267073.3166
2011-05-17 14:30:00,78.04,78.23,77.87,78.23,304030.6183470877,42.402,42.5052,42.3096,42.5052,304030.6183
2011-05-17 15:00:00,78.23,78.28,78.08,78.18,379380.456883148,42.5052,42.5324,42.4237,42.478,379380.4569
2011-05-17 15:30:00,78.18,78.49,78.18,78.48,933500.7774189692,42.478,42.6465,42.478,42.641,933500.7774
2011-05-18 09:30:00,78.36,78.36,77.56,77.56,486903.48044492287,42.8251,42.8251,42.3879,42.3879,486903.4804
2011-05-18 10:00:00,77.57,78.14,77.55,78.13,292548.7381892118,42.3934,42.7049,42.3824,42.6994,292548.7382
2011-05-18 10:30:00,78.13,78.36,78.09,78.2,248893.67300562136,42.6994,42.8251,42.6776,42.7377,248893.673
2011-05-18 11:00:00,78.2,78.43,78.05,78.14,266355.69907905755,42.7377,42.8634,42.6557,42.7049,266355.6991
2011-05-18 11:30:00,78.15,78.18,77.84,77.89,456404.7362755652,42.7104,42.7267,42.5409,42.5683,456404.7363
2011-05-18 12:00:00,77.9,77.92,77.76,77.87,219351.7521827533,42.5737,42.5847,42.4972,42.5573,219351.7522
2011-05-18 12:30:00,77.87,78.02,77.87,77.91,172228.2023681378,42.5573,42.6393,42.5573,42.5792,172228.2024
2011-05-18 13:00:00,77.9,78.19,77.9,78.08,253677.7897380696,42.5737,42.7322,42.5737,42.6721,253677.7897
2011-05-18 13:30:00,78.09,78.42,78.09,78.41,137543.3560578878,42.6776,42.8579,42.6776,42.8524,137543.3561
2011-05-18 14:00:00,78.39,78.64,78.33,78.5,269345.7720368377,42.8415,42.9781,42.8087,42.9016,269345.772
2011-05-18 14:30:00,78.49,78.64,78.46,78.49,233704.10238009808,42.8962,42.9781,42.8798,42.8962,233704.1024
2011-05-18 15:00:00,78.49,78.74,78.43,78.72,244348.7621097955,42.8962,43.0328,42.8634,43.0219,244348.7621
2011-05-18 15:30:00,78.72,78.73,78.48,78.56,522425.5471833513,43.0219,43.0273,42.8907,42.9344,522425.5472
2011-05-19 09:30:00,78.88,79.43,78.82,79.43,321851.4531754575,43.1093,43.4099,43.0765,43.4099,321851.4532
2011-05-19 10:00:00,79.41,79.41,78.71,79.23,280110.03468484635,43.399,43.399,43.0164,43.3006,280110.0347
2011-05-19 10:30:00,79.23,79.23,78.73,78.78,178925.96579356538,43.3006,43.3006,43.0273,43.0547,178925.9658
2011-05-19 11:00:00,78.77,78.84,78.53,78.79,165291.2331060878,43.0492,43.0874,42.918,43.0601,165291.2331
2011-05-19 11:30:00,78.8,78.87,78.59,78.62,134912.09185504128,43.0656,43.1038,42.9508,42.9672,134912.0919
2011-05-19 12:00:00,78.6,79.19,78.6,79.1,139457.00275086713,42.9563,43.2787,42.9563,43.2295,139457.0028
2011-05-19 12:30:00,79.11,79.13,78.99,79.1,148546.82454251885,43.235,43.2459,43.1694,43.2295,148546.8245
2011-05-19 13:00:00,79.1,79.35,79.09,79.28,151178.08874536538,43.2295,43.3662,43.2241,43.3279,151178.0887
2011-05-19 13:30:00,79.28,79.39,79.05,79.34,171869.3936132042,43.3279,43.388,43.2022,43.3607,171869.3936
2011-05-19 14:00:00,79.34,79.39,79.02,79.03,121636.16792249732,43.3607,43.388,43.1858,43.1913,121636.1679
2011-05-19 14:30:00,79.03,79.2,78.97,79.13,173185.02571462744,43.1913,43.2842,43.1585,43.2459,173185.0257
2011-05-19 15:00:00,79.13,79.24,79.09,79.18,127855.51967468006,43.2459,43.3061,43.2241,43.2733,127855.5197
2011-05-19 15:30:00,79.18,79.21,79.1,79.2,342423.1551249851,43.2733,43.2897,43.2295,43.2842,342423.1551
2011-05-20 09:30:00,79.05,79.14,78.36,78.45,555675.1584738668,43.2022,43.2514,42.8251,42.8743,555675.1585
2011-05-20 10:00:00,78.45,78.45,78.14,78.21,336801.8179643584,42.8743,42.8743,42.7049,42.7431,336801.818
2011-05-20 10:30:00,78.19,78.22,77.87,77.92,320416.218155723,42.7322,42.7486,42.5573,42.5847,320416.2182
2011-05-20 11:00:00,77.92,78.08,77.87,78.02,278315.9909101782,42.5847,42.6721,42.5573,42.6393,278315.9909
2011-05-20 11:30:00,78.02,78.24,77.97,78.01,225092.6922616912,42.6393,42.7595,42.612,42.6338,225092.6923
2011-05-20 12:00:00,78.01,78.49,78.01,78.49,232866.88195191964,42.6338,42.8962,42.6338,42.8962,232866.882
2011-05-20 12:30:00,78.48,78.69,78.48,78.6,219590.95801937568,42.8907,43.0055,42.8907,42.9563,219590.958
2011-05-20 13:00:00,78.61,78.79,78.57,78.64,154885.7792130128,42.9618,43.0601,42.9399,42.9781,154885.7792
2011-05-20 13:30:00,78.65,78.82,78.65,78.65,132161.22473388352,42.9836,43.0765,42.9836,42.9836,132161.2247
2011-05-20 14:00:00,78.64,78.77,78.49,78.55,173543.83446956106,42.9781,43.0492,42.8962,42.929,173543.8345
2011-05-20 14:30:00,78.53,78.61,78.35,78.37,177371.12785551968,42.918,42.9618,42.8197,42.8306,177371.1279
2011-05-20 15:00:00,78.36,78.37,78.18,78.35,329984.4516206196,42.8251,42.8306,42.7267,42.8197,329984.4516
2011-05-20 15:30:00,78.35,78.49,78.16,78.23,728022.9637603158,42.8197,42.8962,42.7158,42.7541,728022.9638
2011-05-23 09:30:00,77.16,77.31,76.72,77.08,572778.3757923694,42.1693,42.2513,41.9288,42.1256,572778.3758
2011-05-23 10:00:00,77.06,77.25,76.92,76.96,247817.2467408205,42.1146,42.2185,42.0381,42.06,247817.2467
2011-05-23 10:30:00,76.96,77.22,76.96,76.97,279631.6230116015,42.06,42.2021,42.06,42.0655,279631.623
2011-05-23 11:00:00,76.97,77.16,76.79,77.16,279631.6230116015,42.0655,42.1693,41.9671,42.1693,279631.623
2011-05-23 11:30:00,77.15,77.16,76.83,77.0,195311.56560220072,42.1638,42.1693,41.9889,42.0819,195311.5656
2011-05-23 12:00:00,76.99,77.16,76.86,77.15,198540.8443966033,42.0764,42.1693,42.0053,42.1638,198540.8444
2011-05-23 12:30:00,77.14,77.18,77.04,77.08,112546.3461308456,42.1584,42.1802,42.1037,42.1256,112546.3461
2011-05-23 13:00:00,77.08,77.22,77.05,77.12,101303.67180959215,42.1256,42.2021,42.1092,42.1474,101303.6718
2011-05-23 13:30:00,77.14,77.34,77.08,77.31,113144.36072240165,42.1584,42.2677,42.1256,42.2513,113144.3607
2011-05-23 14:00:00,77.31,77.58,77.31,77.42,201291.71151776105,42.2513,42.3988,42.2513,42.3114,201291.7115
2011-05-23 14:30:00,77.42,77.66,77.38,77.46,238727.4249491688,42.3114,42.4426,42.2895,42.3333,238727.4249
2011-05-23 15:00:00,77.46,77.55,77.31,77.32,326276.7611529722,42.3333,42.3824,42.2513,42.2567,326276.7612
2011-05-23 15:30:00,77.34,77.41,77.26,77.31,471355.101064466,42.2677,42.3059,42.224,42.2513,471355.1011
2011-05-24 09:30:00,77.69,77.69,77.11,77.21,364310.4891759359,42.459,42.459,42.142,42.1966,364310.4892
2011-05-24 10:00:00,77.21,77.37,77.03,77.11,347446.47769405576,42.1966,42.2841,42.0983,42.142,347446.4777
2011-05-24 10:30:00,77.11,77.21,76.86,76.9,314316.46932185144,42.142,42.1966,42.0053,42.0272,314316.4693
2011-05-24 11:00:00,76.9,77.24,76.9,77.1,207511.06326994376,42.0272,42.213,42.0272,42.1365,207511.0633
2011-05-24 11:30:00,77.11,77.21,77.0,77.11,208826.69537136707,42.142,42.1966,42.0819,42.142,208826.6954
2011-05-24 12:00:00,77.11,77.13,76.9,76.94,232986.48487023084,42.142,42.1529,42.0272,42.0491,232986.4849
2011-05-24 12:30:00,76.94,77.16,76.86,77.09,208826.69537136707,42.0491,42.1693,42.0053,42.131,208826.6954
2011-05-24 13:00:00,77.08,77.25,77.06,77.13,152852.5296017223,42.1256,42.2185,42.1146,42.1529,152852.5296
2011-05-24 13:30:00,77.13,77.17,77.05,77.12,194115.53641908863,42.1529,42.1748,42.1092,42.1474,194115.5364
2011-05-24 14:00:00,77.12,77.26,77.07,77.25,185504.12630068176,42.1474,42.224,42.1201,42.2185,185504.1263
2011-05-24 14:30:00,77.25,77.29,77.13,77.18,185504.12630068176,42.2185,42.2403,42.1529,42.1802,185504.1263
2011-05-24 15:00:00,77.19,77.34,77.19,77.24,202726.9465374956,42.1857,42.2677,42.1857,42.213,202726.9465
2011-05-24 15:30:00,77.24,77.26,76.87,76.9,669417.5337878244,42.213,42.224,42.0108,42.0272,669417.5338
2011-05-25 09:30:00,76.54,77.05,76.4,76.88,409161.58354263846,41.8305,42.1092,41.7539,42.0163,409161.5835
2011-05-25 10:00:00,76.86,77.05,76.73,76.99,230953.23525894032,42.0053,42.1092,41.9343,42.0764,230953.2353
2011-05-25 10:30:00,76.98,77.4,76.91,77.3,344097.595981342,42.0709,42.3005,42.0327,42.2458,344097.596
2011-05-25 11:00:00,77.3,77.55,77.27,77.35,234182.5140533429,42.2458,42.3824,42.2294,42.2731,234182.5141
2011-05-25 11:30:00,77.35,77.57,77.29,77.31,223179.04556871188,42.2731,42.3934,42.2403,42.2513,223179.0456
2011-05-25 12:00:00,77.33,77.4,77.3,77.36,115416.81617031456,42.2622,42.3005,42.2458,42.2786,115416.8162
2011-05-25 12:30:00,77.35,77.44,77.31,77.44,131324.00430570508,42.2731,42.3223,42.2513,42.3223,131324.0043
2011-05-25 13:00:00,77.43,77.43,77.23,77.26,89343.37997847148,42.3169,42.3169,42.2076,42.224,89343.38
2011-05-25 13:30:00,77.25,77.4,77.25,77.32,110393.49360124388,42.2185,42.3005,42.2185,42.2567,110393.4936
2011-05-25 14:00:00,77.32,77.53,77.28,77.51,109197.4644181318,42.2567,42.3715,42.2349,42.3606,109197.4644
2011-05-25 14:30:00,77.51,77.54,77.41,77.52,129529.96053103697,42.3606,42.377,42.3059,42.366,129529.9605
2011-05-25 15:00:00,77.51,77.78,77.48,77.72,246501.6146393972,42.3606,42.5081,42.3442,42.4754,246501.6146
2011-05-25 15:30:00,77.72,77.72,77.41,77.5,636167.9224973089,42.4754,42.4754,42.3059,42.3551,636167.9225
2011-05-26 09:30:00,77.46,77.56,77.0,77.08,279990.4317665351,42.3333,42.3879,42.0819,42.1256,279990.4318
2011-05-26 10:00:00,77.08,77.28,76.95,77.16,219830.1638559981,42.1256,42.2349,42.0545,42.1693,219830.1639
2011-05-26 10:30:00,77.19,77.3,77.07,77.21,220547.7813658653,42.1857,42.2458,42.1201,42.1966,220547.7814
2011-05-26 11:00:00,77.2,77.43,77.04,77.42,265040.06697763427,42.1912,42.3169,42.1037,42.3114,265040.067
2011-05-26 11:30:00,77.42,77.69,77.37,77.56,210979.5479009688,42.3114,42.459,42.2841,42.3879,210979.5479
2011-05-26 12:00:00,77.57,77.66,77.48,77.57,97476.37842363356,42.3934,42.4426,42.3442,42.3934,97476.3784
2011-05-26 12:30:00,77.57,77.83,77.46,77.79,154287.76462145676,42.3934,42.5355,42.3333,42.5136,154287.7646
2011-05-26 13:00:00,77.8,77.92,77.72,77.84,137304.15022126542,42.5191,42.5847,42.4754,42.5409,137304.1502
2011-05-26 13:30:00,77.83,77.91,77.75,77.81,99629.23095323528,42.5355,42.5792,42.4917,42.5245,99629.231
2011-05-26 14:00:00,77.8,77.9,77.77,77.82,155603.39672288005,42.5191,42.5737,42.5027,42.53,155603.3967
2011-05-26 14:30:00,77.82,77.92,77.74,77.81,172587.01112307142,42.53,42.5847,42.4863,42.5245,172587.0111
2011-05-26 15:00:00,77.82,77.82,77.58,77.72,265518.4786508791,42.53,42.53,42.3988,42.4754,265518.4787
2011-05-26 15:30:00,77.72,77.79,77.52,77.62,619901.9256069849,42.4754,42.5136,42.366,42.4207,619901.9256
2011-05-27 09:30:00,78.14,78.48,77.92,78.34,376629.58976199024,42.7049,42.8907,42.5847,42.8142,376629.5898
2011-05-27 10:00:00,78.32,78.32,77.84,78.08,250687.71678028943,42.8033,42.8033,42.5409,42.6721,250687.7168
2011-05-27 10:30:00,78.07,78.23,77.96,78.18,172826.21695969382,42.6666,42.7541,42.6065,42.7267,172826.217
2011-05-27 11:00:00,78.18,78.59,78.18,78.49,190168.6401148188,42.7267,42.9508,42.7267,42.8962,190168.6401
2011-05-27 11:30:00,78.51,78.53,78.42,78.48,86831.71869393614,42.9071,42.918,42.8579,42.8907,86831.7187
2011-05-27 12:00:00,78.48,78.53,78.4,78.47,145437.14866642747,42.8907,42.918,42.847,42.8852,145437.1487
2011-05-27 12:30:00,78.46,78.56,78.43,78.5,98672.4076067456,42.8798,42.9344,42.8634,42.9016,98672.4076
2011-05-27 13:00:00,78.49,78.5,78.39,78.44,87549.33620380338,42.8962,42.9016,42.8415,42.8688,87549.3362
2011-05-27 13:30:00,78.44,78.48,78.36,78.4,67814.85468245426,42.8688,42.8907,42.8251,42.847,67814.8547
2011-05-27 14:00:00,78.4,78.42,78.28,78.33,72598.97141490252,42.847,42.8579,42.7814,42.8087,72598.9714
2011-05-27 14:30:00,78.33,78.36,78.16,78.17,112785.551967468,42.8087,42.8251,42.7158,42.7213,112785.552
2011-05-27 15:00:00,78.17,78.24,78.12,78.23,151297.6916636766,42.7213,42.7595,42.694,42.7541,151297.6917
2011-05-27 15:30:00,78.22,78.31,78.13,78.17,315153.68975002994,42.7486,42.7978,42.6994,42.7213,315153.6898
2011-05-31 09:30:00,78.64,79.16,78.64,78.82,428058.84463580913,42.9781,43.2623,42.9781,43.0765,428058.8446
2011-05-31 10:00:00,78.81,78.88,78.49,78.51,274129.888769286,43.0711,43.1093,42.8962,42.9071,274129.8888
2011-05-31 10:30:00,78.51,78.55,78.38,78.38,168879.320655424,42.9071,42.929,42.8361,42.8361,168879.3207
2011-05-31 11:00:00,78.38,78.44,78.33,78.37,137423.7531395766,42.8361,42.8688,42.8087,42.8306,137423.7531
2011-05-31 11:30:00,78.37,78.48,78.25,78.27,198899.6531515369,42.8306,42.8907,42.765,42.7759,198899.6532
2011-05-31 12:00:00,78.26,78.34,78.17,78.27,147231.19244109557,42.7705,42.8142,42.7213,42.7759,147231.1924
2011-05-31 12:30:00,78.27,78.36,78.18,78.31,145795.9574213611,42.7759,42.8251,42.7267,42.7978,145795.9574
2011-05-31 13:00:00,78.32,78.36,78.27,78.33,71163.73639516805,42.8033,42.8251,42.7759,42.8087,71163.7364
2011-05-31 13:30:00,78.33,78.48,78.33,78.48,94366.70254754215,42.8087,42.8907,42.8087,42.8907,94366.7025
2011-05-31 14:00:00,78.48,78.54,78.44,78.45,95323.52589403182,42.8907,42.9235,42.8688,42.8743,95323.5259
2011-05-31 14:30:00,78.44,78.55,78.41,78.53,111828.72862097836,42.8688,42.929,42.8524,42.918,111828.7286
2011-05-31 15:00:00,78.52,78.64,78.43,78.62,154407.367539768,42.9126,42.9781,42.8634,42.9672,154407.3675
2011-05-31 15:30:00,78.62,78.92,78.53,78.89,592034.4456404736,42.9672,43.1312,42.918,43.1148,592034.4456
2011-06-01 09:30:00,78.87,78.87,78.43,78.53,218275.3259179524,43.1038,43.1038,42.8634,42.918,218275.3259
2011-06-01 10:00:00,78.53,78.53,77.99,78.0,243391.93876330584,42.918,42.918,42.6229,42.6284,243391.9388
2011-06-01 10:30:00,77.99,78.02,77.6,77.72,376629.58976199024,42.6229,42.6393,42.4098,42.4754,376629.5898
2011-06-01 11:00:00,77.72,78.02,77.71,78.02,207869.8720248774,42.4754,42.6393,42.4699,42.6393,207869.872
2011-06-01 11:30:00,78.02,78.02,77.77,77.82,160985.52804688434,42.6393,42.6393,42.5027,42.53,160985.528
2011-06-01 12:00:00,77.82,77.88,77.41,77.51,182394.4504245904,42.53,42.5628,42.3059,42.3606,182394.4504
2011-06-01 12:30:00,77.51,77.64,77.46,77.47,158593.46968066023,42.3606,42.4316,42.3333,42.3387,158593.4697
2011-06-01 13:00:00,77.49,77.56,77.05,77.13,224494.6776701352,42.3497,42.3879,42.1092,42.1529,224494.6777
2011-06-01 13:30:00,77.11,77.23,77.07,77.22,141011.8406889128,42.142,42.2076,42.1201,42.2021,141011.8407
2011-06-01 14:00:00,77.22,77.26,77.06,77.06,171869.3936132042,42.2021,42.224,42.1146,42.1146,171869.3936
2011-06-01 14:30:00,77.05,77.05,76.82,77.01,278435.5938284894,42.1092,42.1092,41.9835,42.0873,278435.5938
2011-06-01 15:00:00,77.0,77.09,76.61,76.65,338715.46465733764,42.0819,42.131,41.8687,41.8906,338715.4647
2011-06-01 15:30:00,76.65,76.7,76.36,76.45,899892.3573735199,41.8906,41.9179,41.7321,41.7813,899892.3574
2011-06-02 09:30:00,76.37,76.8,76.36,76.71,381294.10357612727,41.7376,41.9726,41.7321,41.9234,381294.1036
2011-06-02 10:00:00,76.72,77.01,76.65,76.72,247817.2467408205,41.9288,42.0873,41.8906,41.9288,247817.2467
2011-06-02 10:30:00,76.73,76.84,76.6,76.6,162301.16014830762,41.9343,41.9944,41.8633,41.8633,162301.1601
2011-06-02 11:00:00,76.59,76.65,76.29,76.31,190288.24303313,41.8578,41.8906,41.6938,41.7048,190288.243
2011-06-02 11:30:00,76.32,76.38,76.06,76.27,271379.0216481282,41.7102,41.743,41.5681,41.6829,271379.0216
2011-06-02 12:00:00,76.29,76.44,76.24,76.29,169357.73232866882,41.6938,41.7758,41.6665,41.6938,169357.7323
2011-06-02 12:30:00,76.29,76.62,76.28,76.57,165889.24769764382,41.6938,41.8742,41.6884,41.8469,165889.2477
2011-06-02 13:00:00,76.59,76.74,76.49,76.52,167563.68855400072,41.8578,41.9398,41.8031,41.8195,167563.6886
2011-06-02 13:30:00,76.52,76.79,76.38,76.71,205119.00490371967,41.8195,41.9671,41.743,41.9234,205119.0049
2011-06-02 14:00:00,76.7,76.75,76.49,76.56,238368.6161942352,41.9179,41.9452,41.8031,41.8414,238368.6162
2011-06-02 14:30:00,76.57,76.8,76.56,76.8,138380.57648606627,41.8469,41.9726,41.8414,41.9726,138380.5765
2011-06-02 15:00:00,76.79,76.81,76.64,76.66,212175.57708408087,41.9671,41.978,41.8851,41.896,212175.5771
2011-06-02 15:30:00,76.67,76.71,76.36,76.47,556512.3789020452,41.9015,41.9234,41.7321,41.7922,556512.3789
2011-06-03 09:30:00,75.41,75.98,75.41,75.73,508910.41741418495,41.2129,41.5244,41.2129,41.3878,508910.4174
2011-06-03 10:00:00,75.74,75.98,75.7,75.87,310249.97009927046,41.3932,41.5244,41.3714,41.4643,310249.9701
2011-06-03 10:30:00,75.88,76.13,75.87,76.13,177849.53952876452,41.4698,41.6064,41.4643,41.6064,177849.5395
2011-06-03 11:00:00,76.14,76.18,75.98,76.06,224255.4718335128,41.6119,41.6337,41.5244,41.5681,224255.4718
2011-06-03 11:30:00,76.05,76.19,75.93,76.15,155603.39672288005,41.5627,41.6392,41.4971,41.6173,155603.3967
2011-06-03 12:00:00,76.16,76.24,76.1,76.15,149025.23621576367,41.6228,41.6665,41.59,41.6173,149025.2362
2011-06-03 12:30:00,76.15,76.24,76.09,76.14,145676.3545030499,41.6173,41.6665,41.5845,41.6119,145676.3545
2011-06-03 13:00:00,76.13,76.23,76.12,76.14,113861.97823226888,41.6064,41.661,41.6009,41.6119,113861.9782
2011-06-03 13:30:00,76.14,76.28,76.13,76.16,136227.72395646456,41.6119,41.6884,41.6064,41.6228,136227.724
2011-06-03 14:00:00,76.16,76.19,76.06,76.09,217198.8996531516,41.6228,41.6392,41.5681,41.5845,217198.8997
2011-06-03 14:30:00,76.09,76.12,75.91,75.93,209065.9012079895,41.5845,41.6009,41.4862,41.4971,209065.9012
2011-06-03 15:00:00,75.92,75.93,75.75,75.84,318980.9831359885,41.4916,41.4971,41.3987,41.4479,318980.9831
2011-06-03 15:30:00,75.83,75.99,75.68,75.83,651118.2872862099,41.4424,41.5299,41.3605,41.4424,651118.2873
2011-06-06 09:30:00,75.57,75.83,75.55,75.69,319818.20356416696,41.3003,41.4424,41.2894,41.3659,319818.2036
2011-06-06 10:00:00,75.69,75.69,75.45,75.63,331180.48080373165,41.3659,41.3659,41.2348,41.3331,331180.4808
2011-06-06 10:30:00,75.63,75.76,75.54,75.69,217079.29673484035,41.3331,41.4042,41.2839,41.3659,217079.2967
2011-06-06 11:00:00,75.69,76.03,75.68,75.89,245544.79129290755,41.3659,41.5517,41.3605,41.4752,245544.7913
2011-06-06 11:30:00,75.88,75.99,75.82,75.83,159071.88135390505,41.4698,41.5299,41.437,41.4424,159071.8814
2011-06-06 12:00:00,75.83,75.96,75.8,75.83,155603.39672288005,41.4424,41.5135,41.426,41.4424,155603.3967
2011-06-06 12:30:00,75.83,75.83,75.7,75.81,115895.2278435594,41.4424,41.4424,41.3714,41.4315,115895.2278
2011-06-06 13:00:00,75.81,75.89,75.75,75.78,95682.33464896544,41.4315,41.4752,41.3987,41.4151,95682.3346
2011-06-06 13:30:00,75.78,75.78,75.58,75.66,131682.8130606387,41.4151,41.4151,41.3058,41.3495,131682.8131
2011-06-06 14:00:00,75.68,75.78,75.66,75.66,142566.6786269585,41.3605,41.4151,41.3495,41.3495,142566.6786
2011-06-06 14:30:00,75.66,75.81,75.62,75.78,231192.4410955628,41.3495,41.4315,41.3277,41.4151,231192.4411
2011-06-06 15:00:00,75.77,75.81,75.65,75.72,354144.2411194833,41.4096,41.4315,41.3441,41.3823,354144.2411
2011-06-06 15:30:00,75.72,75.96,75.69,75.76,520392.2975720608,41.3823,41.5135,41.3659,41.4042,520392.2976
2011-06-07 09:30:00,75.97,76.58,75.87,76.55,458198.7800502333,41.5189,41.8523,41.4643,41.8359,458198.7801
2011-06-07 10:00:00,76.54,76.9,76.5,76.85,450304.9874416936,41.8305,42.0272,41.8086,41.9999,450304.9874
2011-06-07 10:30:00,76.85,76.91,76.76,76.83,246382.011721086,41.9999,42.0327,41.9507,41.9889,246382.0117
2011-06-07 11:00:00,76.82,76.84,76.52,76.56,265757.6844875015,41.9835,41.9944,41.8195,41.8414,265757.6845
2011-06-07 11:30:00,76.55,76.55,76.29,76.43,141968.66403540247,41.8359,41.8359,41.6938,41.7703,141968.664
2011-06-07 12:00:00,76.4,76.51,76.33,76.43,114938.40449706971,41.7539,41.8141,41.7157,41.7703,114938.4045
2011-06-07 12:30:00,76.43,76.48,76.32,76.38,138619.78232268867,41.7703,41.7977,41.7102,41.743,138619.7823
2011-06-07 13:00:00,76.39,76.72,76.32,76.71,266834.1107523024,41.7485,41.9288,41.7102,41.9234,266834.1108
2011-06-07 13:30:00,76.71,76.75,76.49,76.58,153570.14711158953,41.9234,41.9452,41.8031,41.8523,153570.1471
2011-06-07 14:00:00,76.59,76.77,76.59,76.62,150340.86831718695,41.8578,41.9562,41.8578,41.8742,150340.8683
2011-06-07 14:30:00,76.61,76.62,76.42,76.49,147350.79535940677,41.8687,41.8742,41.7649,41.8031,147350.7954
2011-06-07 15:00:00,76.49,76.52,76.28,76.35,154885.7792130128,41.8031,41.8195,41.6884,41.7266,154885.7792
2011-06-07 15:30:00,76.35,76.35,75.94,75.97,598732.2090659012,41.7266,41.7266,41.5025,41.5189,598732.2091
2011-06-08 09:30:00,76.03,76.15,75.75,75.96,391579.9545508911,41.5517,41.6173,41.3987,41.5135,391579.9546
2011-06-08 10:00:00,75.98,76.15,75.87,76.03,357732.3286688196,41.5244,41.6173,41.4643,41.5517,357732.3287
2011-06-08 10:30:00,76.04,76.05,75.75,75.84,279751.2259299127,41.5572,41.5627,41.3987,41.4479,279751.2259
2011-06-08 11:00:00,75.86,75.94,75.68,75.77,296376.03157517046,41.4588,41.5025,41.3605,41.4096,296376.0316
2011-06-08 11:30:00,75.77,76.03,75.76,76.03,186341.3467288602,41.4096,41.5517,41.4042,41.5517,186341.3467
2011-06-08 12:00:00,76.03,76.17,75.97,75.98,216002.8704700395,41.5517,41.6282,41.5189,41.5244,216002.8705
2011-06-08 12:30:00,75.97,75.98,75.86,75.93,294103.57612725755,41.5189,41.5244,41.4588,41.4971,294103.5761
2011-06-08 13:00:00,75.93,76.02,75.82,75.83,162779.57182155247,41.4971,41.5463,41.437,41.4424,162779.5718
2011-06-08 13:30:00,75.83,75.85,75.55,75.65,283578.5193158713,41.4424,41.4534,41.2894,41.3441,283578.5193
2011-06-08 14:00:00,75.65,75.9,75.64,75.84,265398.8757325679,41.3441,41.4807,41.3386,41.4479,265398.8757
2011-06-08 14:30:00,75.85,76.38,75.85,76.19,371965.0759478532,41.4534,41.743,41.4534,41.6392,371965.0759
2011-06-08 15:00:00,76.18,76.21,75.83,75.88,277000.35880875494,41.6337,41.6501,41.4424,41.4698,277000.3588
2011-06-08 15:30:00,75.88,76.11,75.83,76.03,565243.3919387633,41.4698,41.5955,41.4424,41.5517,565243.3919
2011-06-09 09:30:00,76.39,76.58,76.08,76.56,245903.6000478412,41.7485,41.8523,41.5791,41.8414,245903.6
2011-06-09 10:00:00,76.56,76.77,76.49,76.52,256189.45102260492,41.8414,41.9562,41.8031,41.8195,256189.451
2011-06-09 10:30:00,76.51,76.97,76.5,76.92,184427.70003588087,41.8141,42.0655,41.8086,42.0381,184427.7
2011-06-09 11:00:00,76.9,76.9,76.67,76.74,123191.005860543,42.0272,42.0272,41.9015,41.9398,123191.0059
2011-06-09 11:30:00,76.72,77.22,76.72,77.16,188853.0080133956,41.9288,42.2021,41.9288,42.1693,188853.008
2011-06-09 12:00:00,77.15,77.28,77.07,77.15,157517.04341585934,42.1638,42.2349,42.1201,42.1638,157517.0434
2011-06-09 12:30:00,77.15,77.15,76.99,77.05,117808.8745365387,42.1638,42.1638,42.0764,42.1092,117808.8745
2011-06-09 13:00:00,77.04,77.2,77.0,77.11,125941.87298170076,42.1037,42.1912,42.0819,42.142,125941.873
2011-06-09 13:30:00,77.12,77.19,77.02,77.07,82286.80779811028,42.1474,42.1857,42.0928,42.1201,82286.8078
2011-06-09 14:00:00,77.06,77.22,77.05,77.18,98552.8046884344,42.1146,42.2021,42.1092,42.1802,98552.8047
2011-06-09 14:30:00,77.18,77.25,77.1,77.25,118048.08037316112,42.1802,42.2185,42.1365,42.2185,118048.0804
2011-06-09 15:00:00,77.23,77.25,77.11,77.15,156201.4113144361,42.2076,42.2185,42.142,42.1638,156201.4113
2011-06-09 15:30:00,77.15,77.18,76.88,76.91,679464.1789259658,42.1638,42.1802,42.0163,42.0327,679464.1789
2011-06-10 09:30:00,76.45,76.84,76.39,76.51,265757.6844875015,41.7813,41.9944,41.7485,41.8141,265757.6845
2011-06-10 10:00:00,76.49,76.53,76.19,76.25,321492.6444205239,41.8031,41.825,41.6392,41.672,321492.6444
2011-06-10 10:30:00,76.25,76.32,76.09,76.17,194474.34517402225,41.672,41.7102,41.5845,41.6282,194474.3452
2011-06-10 11:00:00,76.17,76.21,76.09,76.14,233464.89654347568,41.6282,41.6501,41.5845,41.6119,233464.8965
2011-06-10 11:30:00,76.15,76.24,76.07,76.17,129290.75469441456,41.6173,41.6665,41.5736,41.6282,129290.7547
2011-06-10 12:00:00,76.18,76.29,76.08,76.22,111589.52278435594,41.6337,41.6938,41.5791,41.6556,111589.5228
2011-06-10 12:30:00,76.23,76.33,76.22,76.27,79775.14651357493,41.661,41.7157,41.6556,41.6829,79775.1465
2011-06-10 13:00:00,76.26,76.26,76.02,76.04,88147.35079535941,41.6774,41.6774,41.5463,41.5572,88147.3508
2011-06-10 13:30:00,76.04,76.05,75.83,75.86,181198.4212414783,41.5572,41.5627,41.4424,41.4588,181198.4212
2011-06-10 14:00:00,75.88,76.17,75.85,76.03,191245.06637961967,41.4698,41.6282,41.4534,41.5517,191245.0664
2011-06-10 14:30:00,76.02,76.19,75.86,76.18,174022.2461428059,41.5463,41.6392,41.4588,41.6337,174022.2461
2011-06-10 15:00:00,76.19,76.19,75.88,75.92,192441.09556273173,41.6392,41.6392,41.4698,41.4916,192441.0956
2011-06-10 15:30:00,75.93,75.98,75.78,75.83,541562.0141131444,41.4971,41.5244,41.4151,41.4424,541562.0141
2011-06-13 09:30:00,76.2,76.72,76.0,76.6,263006.81736634375,41.6446,41.9288,41.5353,41.8633,263006.8174
2011-06-13 10:00:00,76.59,76.6,76.3,76.57,188254.9934218395,41.8578,41.8633,41.6993,41.8469,188254.9934
2011-06-13 10:30:00,76.54,76.57,76.29,76.33,133835.66559024042,41.8305,41.8469,41.6938,41.7157,133835.6656
2011-06-13 11:00:00,76.34,76.5,76.2,76.44,91615.8354263844,41.7212,41.8086,41.6446,41.7758,91615.8354
2011-06-13 11:30:00,76.44,76.47,76.25,76.39,118765.69788302836,41.7758,41.7922,41.672,41.7485,118765.6979
2011-06-13 12:00:00,76.39,76.59,76.36,76.51,214567.635450305,41.7485,41.8578,41.7321,41.8141,214567.6355
2011-06-13 12:30:00,76.51,76.63,76.44,76.45,133476.8568353068,41.8141,41.8796,41.7758,41.7813,133476.8568
2011-06-13 13:00:00,76.45,76.49,76.22,76.44,159191.48427221624,41.7813,41.8031,41.6556,41.7758,159191.4843
2011-06-13 13:30:00,76.44,76.64,76.39,76.63,113622.77239564646,41.7758,41.8851,41.7485,41.8796,113622.7724
2011-06-13 14:00:00,76.63,76.75,76.6,76.73,160865.92512857314,41.8796,41.9452,41.8633,41.9343,160865.9251
2011-06-13 14:30:00,76.73,76.81,76.57,76.58,187776.58174859468,41.9343,41.978,41.8469,41.8523,187776.5817
2011-06-13 15:00:00,76.58,76.65,76.42,76.5,177131.92201889728,41.8523,41.8906,41.7649,41.8086,177131.922
2011-06-13 15:30:00,76.49,76.49,76.29,76.33,618227.484750628,41.8031,41.8031,41.6938,41.7157,618227.4848
2011-06-14 09:30:00,77.16,77.62,76.95,77.56,341944.74345174024,42.1693,42.4207,42.0545,42.3879,341944.7435
2011-06-14 10:00:00,77.57,77.62,77.38,77.5,210501.136227724,42.3934,42.4207,42.2895,42.3551,210501.1362
2011-06-14 10:30:00,77.5,77.69,77.48,77.58,180959.2154048559,42.3551,42.459,42.3442,42.3988,180959.2154
2011-06-14 11:00:00,77.57,77.71,77.47,77.65,191005.86054299725,42.3934,42.4699,42.3387,42.4371,191005.8605
2011-06-14 11:30:00,77.64,77.67,77.41,77.51,98193.9959335008,42.4316,42.448,42.3059,42.3606,98193.9959
2011-06-14 12:00:00,77.5,77.56,77.42,77.49,78698.72024877407,42.3551,42.3879,42.3114,42.3497,78698.7202
2011-06-14 12:30:00,77.49,77.6,77.42,77.55,86233.7041023801,42.3497,42.4098,42.3114,42.3824,86233.7041
2011-06-14 13:00:00,77.54,77.71,77.51,77.7,99748.83387154648,42.377,42.4699,42.3606,42.4644,99748.8339
2011-06-14 13:30:00,77.71,77.75,77.59,77.6,91017.82083482838,42.4699,42.4917,42.4043,42.4098,91017.8208
2011-06-14 14:00:00,77.6,77.67,77.56,77.66,132041.62181557232,42.4098,42.448,42.3879,42.4426,132041.6218
2011-06-14 14:30:00,77.66,77.68,77.52,77.65,143045.09030020333,42.4426,42.4535,42.366,42.4371,143045.0903
2011-06-14 15:00:00,77.65,77.74,77.62,77.66,221983.01638559985,42.4371,42.4863,42.4207,42.4426,221983.0164
2011-06-14 15:30:00,77.65,77.66,77.34,77.41,846669.058725033,42.4371,42.4426,42.2677,42.3059,846669.0587
2011-06-15 09:30:00,76.65,76.97,76.44,76.87,434278.1963879919,41.8906,42.0655,41.7758,42.0108,434278.1964
2011-06-15 10:00:00,76.85,76.99,76.65,76.67,175696.68699916278,41.9999,42.0764,41.8906,41.9015,175696.687
2011-06-15 10:30:00,76.67,76.74,76.58,76.6,200693.696926205,41.9015,41.9398,41.8523,41.8633,200693.6969
2011-06-15 11:00:00,76.6,76.65,76.34,76.39,306661.88254993426,41.8633,41.8906,41.7212,41.7485,306661.8825
2011-06-15 11:30:00,76.39,76.44,75.9,76.06,321014.23274727905,41.7485,41.7758,41.4807,41.5681,321014.2327
2011-06-15 12:00:00,76.04,76.09,75.73,75.94,315034.0868317187,41.5572,41.5845,41.3878,41.5025,315034.0868
2011-06-15 12:30:00,75.92,76.16,75.91,76.04,142686.2815452697,41.4916,41.6228,41.4862,41.5572,142686.2815
2011-06-15 13:00:00,76.03,76.22,75.98,76.21,194833.15392895587,41.5517,41.6556,41.5244,41.6501,194833.1539
2011-06-15 13:30:00,76.19,76.3,76.0,76.29,190168.6401148188,41.6392,41.6993,41.5353,41.6938,190168.6401
2011-06-15 14:00:00,76.27,76.39,76.0,76.01,152732.9266834111,41.6829,41.7485,41.5353,41.5408,152732.9267
2011-06-15 14:30:00,76.01,76.16,75.87,75.92,269943.78662839375,41.5408,41.6228,41.4643,41.4916,269943.7866
2011-06-15 15:00:00,75.92,76.11,75.8,76.09,332496.1129051549,41.4916,41.5955,41.426,41.5845,332496.1129
2011-06-15 15:30:00,76.09,76.21,75.94,76.09,599330.2236574573,41.5845,41.6501,41.5025,41.5845,599330.2237
2011-06-16 09:30:00,76.14,76.39,75.83,76.19,302356.1774907308,41.6119,41.7485,41.4424,41.6392,302356.1775
2011-06-16 10:00:00,76.19,76.56,75.8,76.39,315632.1014232747,41.6392,41.8414,41.426,41.7485,315632.1014
2011-06-16 10:30:00,76.39,76.7,76.35,76.53,208348.28369812225,41.7485,41.9179,41.7266,41.825,208348.2837
2011-06-16 11:00:00,76.52,76.75,76.39,76.67,260973.56775505323,41.8195,41.9452,41.7485,41.9015,260973.5678
2011-06-16 11:30:00,76.7,76.71,76.49,76.62,152015.30917354385,41.9179,41.9234,41.8031,41.8742,152015.3092
2011-06-16 12:00:00,76.64,76.82,76.57,76.8,157277.83757923695,41.8851,41.9835,41.8469,41.9726,157277.8376
2011-06-16 12:30:00,76.8,76.82,76.67,76.67,91376.629589762,41.9726,41.9835,41.9015,41.9015,91376.6296
2011-06-16 13:00:00,76.67,76.68,76.49,76.57,197584.02105011363,41.9015,41.907,41.8031,41.8469,197584.0211
2011-06-16 13:30:00,76.56,76.63,76.28,76.29,271379.0216481282,41.8414,41.8796,41.6884,41.6938,271379.0216
2011-06-16 14:00:00,76.29,76.45,76.29,76.39,172228.2023681378,41.6938,41.7813,41.6938,41.7485,172228.2024
2011-06-16 14:30:00,76.39,76.42,76.09,76.34,308455.92632460233,41.7485,41.7649,41.5845,41.7212,308455.9263
2011-06-16 15:00:00,76.34,76.49,76.31,76.34,256548.2597775386,41.7212,41.8031,41.7048,41.7212,256548.2598
2011-06-16 15:30:00,76.34,76.64,76.29,76.56,560818.0839612486,41.7212,41.8851,41.6938,41.8414,560818.084
2011-06-17 09:30:00,77.17,77.34,76.95,77.18,1635091.4962325082,42.1748,42.2677,42.0545,42.1802,1635091.4962
2011-06-17 10:00:00,77.19,77.45,76.89,76.93,208228.68077981105,42.1857,42.3278,42.0217,42.0436,208228.6808
2011-06-17 10:30:00,76.95,77.32,76.9,77.18,148427.22162420762,42.0545,42.2567,42.0272,42.1802,148427.2216
2011-06-17 11:00:00,77.19,77.22,76.95,77.06,149025.23621576367,42.1857,42.2021,42.0545,42.1146,149025.2362
2011-06-17 11:30:00,77.06,77.09,76.83,77.02,133955.2685085516,42.1146,42.131,41.9889,42.0928,133955.2685
2011-06-17 12:00:00,77.04,77.04,76.8,76.87,88266.95371367062,42.1037,42.1037,41.9726,42.0108,88266.9537
2011-06-17 12:30:00,76.89,76.92,76.59,76.71,135031.69477335247,42.0217,42.0381,41.8578,41.9234,135031.6948
2011-06-17 13:00:00,76.72,76.75,76.57,76.64,116014.8307618706,41.9288,41.9452,41.8469,41.8851,116014.8308
2011-06-17 13:30:00,76.64,76.79,76.63,76.67,85874.89534744648,41.8851,41.9671,41.8796,41.9015,85874.8953
2011-06-17 14:00:00,76.67,77.09,76.65,77.08,144958.73699318265,41.9015,42.131,41.8906,42.1256,144958.737
2011-06-17 14:30:00,77.08,77.14,76.8,76.8,248774.07008731013,42.1256,42.1584,41.9726,41.9726,248774.0701
2011-06-17 15:00:00,76.8,76.84,76.53,76.6,354981.4615476618,41.9726,41.9944,41.825,41.8633,354981.4615
2011-06-17 15:30:00,76.61,76.89,76.58,76.74,601841.8849419926,41.8687,42.0217,41.8523,41.9398,601841.8849
2011-06-20 09:30:00,76.44,76.95,76.43,76.88,204760.19614878605,41.7758,42.0545,41.7703,42.0163,204760.1961
2011-06-20 10:00:00,76.88,77.04,76.71,76.98,234900.13156321016,42.0163,42.1037,41.9234,42.0709,234900.1316
2011-06-20 10:30:00,76.98,77.23,76.98,77.08,154048.55878483437,42.0709,42.2076,42.0709,42.1256,154048.5588
2011-06-20 11:00:00,77.11,77.34,77.09,77.24,130845.59263246023,42.142,42.2677,42.131,42.213,130845.5926
2011-06-20 11:30:00,77.24,77.61,77.24,77.57,215165.65004186105,42.213,42.4152,42.213,42.3934,215165.65
2011-06-20 12:00:00,77.57,77.65,77.46,77.53,171271.37902164814,42.3934,42.4371,42.3333,42.3715,171271.379
2011-06-20 12:30:00,77.53,77.55,77.38,77.4,80133.95526850855,42.3715,42.3824,42.2895,42.3005,80133.9553
2011-06-20 13:00:00,77.4,77.5,77.33,77.47,82286.80779811028,42.3005,42.3551,42.2622,42.3387,82286.8078
2011-06-20 13:30:00,77.46,77.5,77.3,77.31,83243.63114459993,42.3333,42.3551,42.2458,42.2513,83243.6311
2011-06-20 14:00:00,77.31,77.36,77.26,77.27,72598.97141490252,42.2513,42.2786,42.224,42.2294,72598.9714
2011-06-20 14:30:00,77.29,77.58,77.28,77.51,149742.8537256309,42.2403,42.3988,42.2349,42.3606,149742.8537
2011-06-20 15:00:00,77.5,77.5,77.22,77.25,150221.26539887575,42.3551,42.3551,42.2021,42.2185,150221.2654
2011-06-20 15:30:00,77.23,77.5,77.21,77.39,369453.4146633178,42.2076,42.3551,42.1966,42.295,369453.4147
2011-06-21 09:30:00,77.6,77.74,77.2,77.51,274967.1091974644,42.4098,42.4863,42.1912,42.3606,274967.1092
2011-06-21 10:00:00,77.51,77.76,77.51,77.7,232627.6761152972,42.3606,42.4972,42.3606,42.4644,232627.6761
2011-06-21 10:30:00,77.69,77.89,77.65,77.82,209903.12163616795,42.459,42.5683,42.4371,42.53,209903.1216
2011-06-21 11:00:00,77.82,77.92,77.79,77.85,190288.24303313,42.53,42.5847,42.5136,42.5464,190288.243
2011-06-21 11:30:00,77.84,78.03,77.84,77.97,204162.18155723,42.5409,42.6448,42.5409,42.612,204162.1816
2011-06-21 12:00:00,77.97,78.08,77.92,78.02,124985.04963521112,42.612,42.6721,42.5847,42.6393,124985.0496
2011-06-21 12:30:00,78.02,78.17,77.98,78.15,142805.8844635809,42.6393,42.7213,42.6174,42.7104,142805.8845
2011-06-21 13:00:00,78.16,78.17,77.93,77.98,117569.66869991628,42.7158,42.7213,42.5901,42.6174,117569.6687
2011-06-21 13:30:00,77.98,78.14,77.92,78.11,167204.8797990671,42.6174,42.7049,42.5847,42.6885,167204.8798
2011-06-21 14:00:00,78.11,78.26,78.09,78.23,95203.92297572062,42.6885,42.7705,42.6776,42.7541,95203.923
2011-06-21 14:30:00,78.23,78.42,78.21,78.3,193756.727664155,42.7541,42.8579,42.7431,42.7923,193756.7277
2011-06-21 15:00:00,78.3,78.34,78.18,78.2,188135.3905035283,42.7923,42.8142,42.7267,42.7377,188135.3905
2011-06-21 15:30:00,78.19,78.26,78.04,78.13,538332.7353187418,42.7322,42.7705,42.6502,42.6994,538332.7353
2011-06-22 09:30:00,78.03,78.22,77.54,78.19,347805.2864489893,42.6448,42.7486,42.377,42.7322,347805.2864
2011-06-22 10:00:00,78.21,78.43,78.12,78.38,233584.49946178688,42.7431,42.8634,42.694,42.8361,233584.4995
2011-06-22 10:30:00,78.38,78.43,78.24,78.36,158473.866762349,42.8361,42.8634,42.7595,42.8251,158473.8668
2011-06-22 11:00:00,78.36,78.36,78.24,78.34,175935.8928357852,42.8251,42.8251,42.7595,42.8142,175935.8928
2011-06-22 11:30:00,78.34,78.42,78.26,78.4,124506.63796196628,42.8142,42.8579,42.7705,42.847,124506.638
2011-06-22 12:00:00,78.39,78.53,78.3,78.42,166008.85061595505,42.8415,42.918,42.7923,42.8579,166008.8506
2011-06-22 12:30:00,78.38,78.48,78.18,78.41,124267.43212534388,42.8361,42.8907,42.7267,42.8524,124267.4321
2011-06-22 13:00:00,78.41,78.43,78.21,78.28,88266.95371367062,42.8524,42.8634,42.7431,42.7814,88266.9537
2011-06-22 13:30:00,78.3,78.48,78.25,78.46,93170.6733644301,42.7923,42.8907,42.765,42.8798,93170.6734
2011-06-22 14:00:00,78.46,78.46,78.19,78.19,266236.09616074635,42.8798,42.8798,42.7322,42.7322,266236.0962
2011-06-22 14:30:00,78.19,78.19,77.92,77.94,308455.92632460233,42.7322,42.7322,42.5847,42.5956,308455.9263
2011-06-22 15:00:00,77.93,78.0,77.84,77.89,232747.27903360844,42.5901,42.6284,42.5409,42.5683,232747.279
2011-06-22 15:30:00,77.89,77.89,77.52,77.62,592871.6660686521,42.5683,42.5683,42.366,42.4207,592871.6661
2011-06-23 09:30:00,76.95,76.98,76.14,76.31,519196.2683889487,42.0545,42.0709,41.6119,41.7048,519196.2684
2011-06-23 10:00:00,76.33,76.56,76.01,76.2,276880.75589044375,41.7157,41.8414,41.5408,41.6446,276880.7559
2011-06-23 10:30:00,76.19,76.25,75.86,75.98,244946.7767013516,41.6392,41.672,41.4588,41.5244,244946.7767
2011-06-23 11:00:00,75.99,76.23,75.99,76.19,232149.2644420524,41.5299,41.661,41.5299,41.6392,232149.2644
2011-06-23 11:30:00,76.18,76.34,76.11,76.2,205238.60782203087,41.6337,41.7212,41.5955,41.6446,205238.6078
2011-06-23 12:00:00,76.2,76.44,76.18,76.2,178567.15703863176,41.6446,41.7758,41.6337,41.6446,178567.157
2011-06-23 12:30:00,76.21,76.69,76.19,76.65,198301.63855998087,41.6501,41.9124,41.6392,41.8906,198301.6386
2011-06-23 13:00:00,76.65,76.79,76.6,76.75,164454.01267790934,41.8906,41.9671,41.8633,41.9452,164454.0127
2011-06-23 13:30:00,76.76,76.95,76.53,76.69,143164.69321851453,41.9507,42.0545,41.825,41.9124,143164.6932
2011-06-23 14:00:00,76.69,76.69,76.34,76.36,167683.29147231195,41.9124,41.9124,41.7212,41.7321,167683.2915
2011-06-23 14:30:00,76.37,76.95,76.24,76.94,280349.24052146875,41.7376,42.0545,41.6665,42.0491,280349.2405
2011-06-23 15:00:00,76.94,77.18,76.58,76.93,525894.0318143762,42.0491,42.1802,41.8523,42.0436,525894.0318
2011-06-23 15:30:00,76.91,77.27,76.7,77.19,917713.1922018898,42.0327,42.2294,41.9179,42.1857,917713.1922
2011-06-24 09:30:00,77.21,77.36,76.41,76.41,357014.7111589523,42.1966,42.2786,41.7594,41.7594,357014.7112
2011-06-24 10:00:00,76.43,76.54,76.06,76.13,445520.8707092453,41.7703,41.8305,41.5681,41.6064,445520.8707
2011-06-24 10:30:00,76.12,76.34,75.83,75.93,402822.6288721445,41.6009,41.7212,41.4424,41.4971,402822.6289
2011-06-24 11:00:00,75.95,76.31,75.92,76.31,239684.2482956584,41.508,41.7048,41.4916,41.7048,239684.2483
2011-06-24 11:30:00,76.29,76.39,76.11,76.11,125822.27006338956,41.6938,41.7485,41.5955,41.5955,125822.2701
2011-06-24 12:00:00,76.12,76.34,76.12,76.24,149025.23621576367,41.6009,41.7212,41.6009,41.6665,149025.2362
2011-06-24 12:30:00,76.24,76.38,76.14,76.24,130845.59263246023,41.6665,41.743,41.6119,41.6665,130845.5926
2011-06-24 13:00:00,76.27,76.29,76.12,76.28,129649.56344934818,41.6829,41.6938,41.6009,41.6884,129649.5634
2011-06-24 13:30:00,76.29,76.49,76.21,76.39,138260.97356775505,41.6938,41.8031,41.6501,41.7485,138260.9736
2011-06-24 14:00:00,76.4,76.44,76.16,76.25,155124.98504963523,41.7539,41.7758,41.6228,41.672,155124.985
2011-06-24 14:30:00,76.24,76.32,76.11,76.2,176773.11326396366,41.6665,41.7102,41.5955,41.6446,176773.1133
2011-06-24 15:00:00,76.2,76.25,75.95,75.98,315512.4985049635,41.6446,41.672,41.508,41.5244,315512.4985
2011-06-24 15:30:00,75.97,76.06,75.82,75.97,1007534.983853606,41.5189,41.5681,41.437,41.5189,1007534.9839
2011-06-27 09:30:00,76.15,76.6,75.95,76.49,278196.387991867,41.6173,41.8633,41.508,41.8031,278196.388
2011-06-27 10:00:00,76.48,76.95,76.41,76.93,213491.2091855041,41.7977,42.0545,41.7594,42.0436,213491.2092
2011-06-27 10:30:00,76.95,77.09,76.81,77.04,219710.56093768688,42.0545,42.131,41.978,42.1037,219710.5609
2011-06-27 11:00:00,77.05,77.12,76.84,76.85,220428.1784475541,42.1092,42.1474,41.9944,41.9999,220428.1784
2011-06-27 11:30:00,76.85,77.21,76.83,77.21,151297.6916636766,41.9999,42.1966,41.9889,42.1966,151297.6917
2011-06-27 12:00:00,77.21,77.26,77.05,77.11,112785.551967468,42.1966,42.224,42.1092,42.142,112785.552
2011-06-27 12:30:00,77.12,77.12,77.0,77.07,124028.22628872145,42.1474,42.1474,42.0819,42.1201,124028.2263
2011-06-27 13:00:00,77.08,77.18,77.0,77.0,116493.24243511542,42.1256,42.1802,42.0819,42.0819,116493.2424
2011-06-27 13:30:00,77.01,77.17,76.97,77.11,126181.07881832318,42.0873,42.1748,42.0655,42.142,126181.0788
2011-06-27 14:00:00,77.11,77.46,77.11,77.42,295299.6053103696,42.142,42.3333,42.142,42.3114,295299.6053
2011-06-27 14:30:00,77.41,77.46,77.36,77.41,168042.10022724557,42.3059,42.3333,42.2786,42.3059,168042.1002
2011-06-27 15:00:00,77.4,77.47,77.3,77.37,226049.51560818084,42.3005,42.3387,42.2458,42.2841,226049.5156
2011-06-27 15:30:00,77.36,77.41,77.13,77.15,667264.6812582228,42.2786,42.3059,42.1529,42.1638,667264.6813
2011-06-28 09:30:00,77.45,77.66,77.27,77.34,290156.6798229877,42.3278,42.4426,42.2294,42.2677,290156.6798
2011-06-28 10:00:00,77.34,77.59,77.27,77.56,268628.15452697047,42.2677,42.4043,42.2294,42.3879,268628.1545
2011-06-28 10:30:00,77.57,77.75,77.56,77.58,282023.6813778256,42.3934,42.4917,42.3879,42.3988,282023.6814
2011-06-28 11:00:00,77.59,77.66,77.51,77.6,155124.98504963523,42.4043,42.4426,42.3606,42.4098,155124.985
2011-06-28 11:30:00,77.61,77.67,77.52,77.64,165769.64477933262,42.4152,42.448,42.366,42.4316,165769.6448
2011-06-28 12:00:00,77.64,77.76,77.61,77.66,162420.76306661885,42.4316,42.4972,42.4152,42.4426,162420.7631
2011-06-28 12:30:00,77.67,77.72,77.56,77.65,181437.62707810072,42.448,42.4754,42.3879,42.4371,181437.6271
2011-06-28 13:00:00,77.65,77.71,77.52,77.55,188853.0080133956,42.4371,42.4699,42.366,42.3824,188853.008
2011-06-28 13:30:00,77.56,77.65,77.46,77.6,235856.95490969985,42.3879,42.4371,42.3333,42.4098,235856.9549
2011-06-28 14:00:00,77.58,77.65,77.5,77.65,173543.83446956106,42.3988,42.4371,42.3551,42.4371,173543.8345
2011-06-28 14:30:00,77.66,77.74,77.64,77.72,200932.90276282743,42.4426,42.4863,42.4316,42.4754,200932.9028
2011-06-28 15:00:00,77.72,77.72,77.61,77.64,203683.7698839852,42.4754,42.4754,42.4152,42.4316,203683.7699
2011-06-28 15:30:00,77.64,77.77,77.56,77.77,505561.5357014712,42.4316,42.5027,42.3879,42.5027,505561.5357
2011-06-29 09:30:00,78.11,78.18,77.68,77.75,379141.2510465256,42.6885,42.7267,42.4535,42.4917,379141.251
2011-06-29 10:00:00,77.77,77.9,77.49,77.9,363234.062911135,42.5027,42.5737,42.3497,42.5737,363234.0629
2011-06-29 10:30:00,77.91,78.15,77.82,78.08,251524.9372084679,42.5792,42.7104,42.53,42.6721,251524.9372
2011-06-29 11:00:00,78.08,78.11,77.97,77.99,240521.46872383688,42.6721,42.6885,42.612,42.6229,240521.4687
2011-06-29 11:30:00,78.0,78.14,77.94,78.13,157158.23466092572,42.6284,42.7049,42.5956,42.6994,157158.2347
2011-06-29 12:00:00,78.13,78.19,78.06,78.12,139696.20858748956,42.6994,42.7322,42.6612,42.694,139696.2086
2011-06-29 12:30:00,78.11,78.25,78.1,78.2,108240.64107164217,42.6885,42.765,42.683,42.7377,108240.6411
2011-06-29 13:00:00,78.2,78.28,78.09,78.16,138141.37064944385,42.7377,42.7814,42.6776,42.7158,138141.3706
2011-06-29 13:30:00,78.15,78.29,78.12,78.2,149144.8391340749,42.7104,42.7869,42.694,42.7377,149144.8391
2011-06-29 14:00:00,78.2,78.23,77.92,78.0,216600.8850615955,42.7377,42.7541,42.5847,42.6284,216600.8851
2011-06-29 14:30:00,78.01,78.04,77.87,78.02,194474.34517402225,42.6338,42.6502,42.5573,42.6393,194474.3452
2011-06-29 15:00:00,78.02,78.14,77.96,78.05,258581.50938882912,42.6393,42.7049,42.6065,42.6557,258581.5094
2011-06-29 15:30:00,78.05,78.06,77.8,77.87,876330.5824662122,42.6557,42.6612,42.5191,42.5573,876330.5825
2011-06-30 09:30:00,78.08,79.03,78.05,78.99,656620.0215285253,42.6721,43.1913,42.6557,43.1694,656620.0215
2011-06-30 10:00:00,78.97,79.35,78.94,79.2,466212.1755770841,43.1585,43.3662,43.1421,43.2842,466212.1756
2011-06-30 10:30:00,79.2,79.3,79.05,79.28,313479.248893673,43.2842,43.3388,43.2022,43.3279,313479.2489
2011-06-30 11:00:00,79.28,79.4,79.23,79.33,326515.96698959457,43.3279,43.3935,43.3006,43.3552,326515.967
2011-06-30 11:30:00,79.33,79.4,79.25,79.33,357851.9315871308,43.3552,43.3935,43.3115,43.3552,357851.9316
2011-06-30 12:00:00,79.34,79.37,79.27,79.3,174620.26073436192,43.3607,43.3771,43.3225,43.3388,174620.2607
2011-06-30 12:30:00,79.3,79.3,79.14,79.2,185743.33213730413,43.3388,43.3388,43.2514,43.2842,185743.3321
2011-06-30 13:00:00,79.2,79.3,79.1,79.19,142566.6786269585,43.2842,43.3388,43.2295,43.2787,142566.6786
2011-06-30 13:30:00,79.19,79.35,79.14,79.35,157038.63174261453,43.2787,43.3662,43.2514,43.3662,157038.6317
2011-06-30 14:00:00,79.34,79.36,79.15,79.17,215046.04712354983,43.3607,43.3716,43.2569,43.2678,215046.0471
2011-06-30 14:30:00,79.17,79.36,79.14,79.32,177131.92201889728,43.2678,43.3716,43.2514,43.3498,177131.922
2011-06-30 15:00:00,79.32,79.43,79.28,79.42,304748.23585695494,43.3498,43.4099,43.3279,43.4044,304748.2359
2011-06-30 15:30:00,79.41,79.48,79.28,79.3,984451.6206195432,43.399,43.4372,43.3279,43.3388,984451.6206
2011-07-01 09:30:00,79.29,80.2,79.29,80.19,804090.4198062433,43.3334,43.8307,43.3334,43.8252,804090.4198
2011-07-01 10:00:00,80.2,80.88,80.19,80.83,952876.4501853846,43.8307,44.2023,43.8252,44.175,952876.4502
2011-07-01 10:30:00,80.83,81.06,80.72,80.82,518478.6508790815,44.175,44.3007,44.1149,44.1696,518478.6509
2011-07-01 11:00:00,80.82,80.94,80.75,80.93,310369.57301758166,44.1696,44.2351,44.1313,44.2297,310369.573
2011-07-01 11:30:00,80.93,80.94,80.71,80.78,240760.6745604593,44.2297,44.2351,44.1094,44.1477,240760.6746
2011-07-01 12:00:00,80.78,80.92,80.69,80.92,203683.7698839852,44.1477,44.2242,44.0985,44.2242,203683.7699
2011-07-01 12:30:00,80.91,80.92,80.78,80.85,180839.61248654468,44.2187,44.2242,44.1477,44.186,180839.6125
2011-07-01 13:00:00,80.86,80.98,80.83,80.93,225331.8980983136,44.1914,44.257,44.175,44.2297,225331.8981
2011-07-01 13:30:00,80.93,81.01,80.74,80.78,240641.07164214808,44.2297,44.2734,44.1258,44.1477,240641.0716
2011-07-01 14:00:00,80.8,80.85,80.69,80.83,171869.3936132042,44.1586,44.186,44.0985,44.175,171869.3936
2011-07-01 14:30:00,80.83,80.88,80.63,80.88,393493.6012438704,44.175,44.2023,44.0657,44.2023,393493.6012
2011-07-01 15:00:00,80.88,80.98,80.74,80.78,246501.6146393972,44.2023,44.257,44.1258,44.1477,246501.6146
2011-07-01 15:30:00,80.78,80.98,80.78,80.82,560339.6722880038,44.1477,44.257,44.1477,44.1696,560339.6723
2011-07-05 09:30:00,80.6,80.81,80.5,80.73,370290.6350914962,44.0493,44.1641,43.9947,44.1204,370290.6351
2011-07-05 10:00:00,80.73,80.98,80.57,80.73,278315.9909101782,44.1204,44.257,44.0329,44.1204,278315.9909
2011-07-05 10:30:00,80.71,80.79,80.57,80.61,170553.7615117809,44.1094,44.1532,44.0329,44.0548,170553.7615
2011-07-05 11:00:00,80.6,80.78,80.51,80.78,198780.0502332257,44.0493,44.1477,44.0001,44.1477,198780.0502
2011-07-05 11:30:00,80.78,80.93,80.73,80.9,166965.6739624447,44.1477,44.2297,44.1204,44.2133,166965.674
2011-07-05 12:00:00,80.89,80.95,80.83,80.83,99390.02511661284,44.2078,44.2406,44.175,44.175,99390.0251
2011-07-05 12:30:00,80.83,80.88,80.71,80.76,111948.33153928956,44.175,44.2023,44.1094,44.1368,111948.3315
2011-07-05 13:00:00,80.75,80.82,80.73,80.76,82406.41071642148,44.1313,44.1696,44.1204,44.1368,82406.4107
2011-07-05 13:30:00,80.74,80.77,80.63,80.73,121516.56500418612,44.1258,44.1422,44.0657,44.1204,121516.565
2011-07-05 14:00:00,80.73,80.77,80.32,80.33,295897.6199019256,44.1204,44.1422,43.8963,43.9018,295897.6199
2011-07-05 14:30:00,80.32,80.51,80.32,80.46,188494.19925846191,43.8963,44.0001,43.8963,43.9728,188494.1993
2011-07-05 15:00:00,80.46,80.59,80.39,80.54,266475.30199736875,43.9728,44.0439,43.9346,44.0165,266475.302
2011-07-05 15:30:00,80.54,80.59,80.32,80.39,563449.3481640952,44.0165,44.0439,43.8963,43.9346,563449.3482
2011-07-06 09:30:00,80.37,80.89,80.35,80.74,498385.3606027988,43.9236,44.2078,43.9127,44.1258,498385.3606
2011-07-06 10:00:00,80.71,80.93,80.63,80.93,505441.93278316,44.1094,44.2297,44.0657,44.2297,505441.9328
2011-07-06 10:30:00,80.93,81.08,80.89,80.98,359047.9607702428,44.2297,44.3116,44.2078,44.257,359047.9608
2011-07-06 11:00:00,80.99,81.09,80.96,81.06,208826.69537136707,44.2625,44.3171,44.2461,44.3007,208826.6954
2011-07-06 11:30:00,81.07,81.31,81.03,81.19,277478.7704819998,44.3062,44.4373,44.2843,44.3718,277478.7705
2011-07-06 12:00:00,81.19,81.34,81.14,81.25,177251.52493720848,44.3718,44.4537,44.3444,44.4046,177251.5249
2011-07-06 12:30:00,81.26,81.52,81.22,81.49,227723.9564645377,44.41,44.5521,44.3882,44.5357,227723.9565
2011-07-06 13:00:00,81.49,81.51,81.22,81.23,297332.8549216601,44.5357,44.5467,44.3882,44.3936,297332.8549
2011-07-06 13:30:00,81.24,81.34,81.11,81.28,148427.22162420762,44.3991,44.4537,44.328,44.421,148427.2216
2011-07-06 14:00:00,81.27,81.29,81.02,81.21,255950.2451859825,44.4155,44.4264,44.2789,44.3827,255950.2452
2011-07-06 14:30:00,81.21,81.5,81.21,81.39,292907.54694414546,44.3827,44.5412,44.3827,44.4811,292907.5469
2011-07-06 15:00:00,81.39,81.43,81.24,81.35,306781.48546824546,44.4811,44.5029,44.3991,44.4592,306781.4855
2011-07-06 15:30:00,81.35,81.38,81.18,81.31,543714.8666427461,44.4592,44.4756,44.3663,44.4373,543714.8666
2011-07-07 09:30:00,81.54,81.79,81.3,81.53,414424.1119483316,44.563,44.6997,44.4319,44.5576,414424.1119
2011-07-07 10:00:00,81.53,81.62,81.24,81.29,358091.1374237532,44.5576,44.6068,44.3991,44.4264,358091.1374
2011-07-07 10:30:00,81.28,81.5,81.28,81.5,196029.183112068,44.421,44.5412,44.421,44.5412,196029.1831
2011-07-07 11:00:00,81.49,81.56,81.46,81.49,210381.5333094128,44.5357,44.574,44.5193,44.5357,210381.5333
2011-07-07 11:30:00,81.48,81.56,81.38,81.4,257505.08312402823,44.5303,44.574,44.4756,44.4865,257505.0831
2011-07-07 12:00:00,81.4,81.69,81.39,81.67,217318.5025714628,44.4865,44.645,44.4811,44.6341,217318.5026
2011-07-07 12:30:00,81.68,81.76,81.65,81.76,119124.50663796195,44.6396,44.6833,44.6232,44.6833,119124.5066
2011-07-07 13:00:00,81.75,81.85,81.74,81.85,141729.45819878005,44.6778,44.7325,44.6724,44.7325,141729.4582
2011-07-07 13:30:00,81.85,81.91,81.81,81.9,143882.31072838177,44.7325,44.7653,44.7106,44.7598,143882.3107
2011-07-07 14:00:00,81.9,81.94,81.84,81.91,235617.7490730774,44.7598,44.7817,44.727,44.7653,235617.7491
2011-07-07 14:30:00,81.91,82.01,81.89,81.95,516804.2100227246,44.7653,44.8199,44.7543,44.7871,516804.21
2011-07-07 15:00:00,81.95,82.1,81.93,82.0,271139.81581150583,44.7871,44.8691,44.7762,44.8144,271139.8158
2011-07-07 15:30:00,81.98,82.05,81.86,81.94,532232.9864848703,44.8035,44.8418,44.7379,44.7817,532232.9865
2011-07-08 09:30:00,81.3,81.46,81.09,81.33,531395.7660566918,44.4319,44.5193,44.3171,44.4483,531395.7661
2011-07-08 10:00:00,81.32,81.36,81.13,81.25,343140.7726348523,44.4428,44.4647,44.339,44.4046,343140.7726
2011-07-08 10:30:00,81.24,81.46,81.16,81.29,317186.93936132046,44.3991,44.5193,44.3554,44.4264,317186.9394
2011-07-08 11:00:00,81.29,81.39,81.2,81.34,313598.8518119842,44.4264,44.4811,44.3772,44.4537,313598.8518
2011-07-08 11:30:00,81.33,81.49,81.21,81.39,165889.24769764382,44.4483,44.5357,44.3827,44.4811,165889.2477
2011-07-08 12:00:00,81.39,81.39,81.24,81.3,178208.34828369814,44.4811,44.4811,44.3991,44.4319,178208.3483
2011-07-08 12:30:00,81.31,81.34,81.23,81.29,136227.72395646456,44.4373,44.4537,44.3936,44.4264,136227.724
2011-07-08 13:00:00,81.29,81.36,81.22,81.34,160746.32221026195,44.4264,44.4647,44.3882,44.4537,160746.3222
2011-07-08 13:30:00,81.34,81.48,81.23,81.29,187896.18466690587,44.4537,44.5303,44.3936,44.4264,187896.1847
2011-07-08 14:00:00,81.29,81.49,81.29,81.35,194474.34517402225,44.4264,44.5357,44.4264,44.4592,194474.3452
2011-07-08 14:30:00,81.35,81.42,81.24,81.34,291233.10608778853,44.4592,44.4975,44.3991,44.4537,291233.1061
2011-07-08 15:00:00,81.34,81.51,81.3,81.39,138619.78232268867,44.4537,44.5467,44.4319,44.4811,138619.7823
2011-07-08 15:30:00,81.38,81.66,81.37,81.64,379739.2656380816,44.4756,44.6286,44.4701,44.6177,379739.2656
2011-07-11 09:30:00,80.64,81.1,80.58,80.88,426384.40377945226,44.0712,44.3226,44.0384,44.2023,426384.4038
2011-07-11 10:00:00,80.87,80.94,80.52,80.56,306063.8679583782,44.1969,44.2351,44.0056,44.0275,306063.868
2011-07-11 10:30:00,80.56,80.71,80.41,80.45,521947.13551010645,44.0275,44.1094,43.9455,43.9673,521947.1355
2011-07-11 11:00:00,80.45,80.66,80.39,80.57,472311.9244109556,43.9673,44.0821,43.9346,44.0329,472311.9244
2011-07-11 11:30:00,80.57,80.61,80.49,80.5,757564.8845831839,44.0329,44.0548,43.9892,43.9947,757564.8846
2011-07-11 12:00:00,80.5,80.6,80.47,80.53,224375.074751824,43.9947,44.0493,43.9783,44.0111,224375.0748
2011-07-11 12:30:00,80.53,80.54,80.39,80.51,160746.32221026195,44.0111,44.0165,43.9346,44.0001,160746.3222
2011-07-11 13:00:00,80.51,80.52,80.34,80.45,160626.71929195072,44.0001,44.0056,43.9072,43.9673,160626.7193
2011-07-11 13:30:00,80.45,80.58,80.4,80.56,273173.06542279635,43.9673,44.0384,43.94,44.0275,273173.0654
2011-07-11 14:00:00,80.56,80.62,80.4,80.42,173783.04030618348,44.0275,44.0603,43.94,43.9509,173783.0403
2011-07-11 14:30:00,80.41,80.49,80.32,80.47,221624.2076306662,43.9455,43.9892,43.8963,43.9783,221624.2076
2011-07-11 15:00:00,80.47,80.67,80.38,80.64,381413.70649443846,43.9783,44.0876,43.9291,44.0712,381413.7065
2011-07-11 15:30:00,80.66,80.78,80.57,80.73,814735.0795359408,44.0821,44.1477,44.0329,44.1204,814735.0795
2011-07-12 09:30:00,81.19,81.29,80.54,80.76,448391.3407487143,44.3718,44.4264,44.0165,44.1368,448391.3407
2011-07-12 10:00:00,80.76,80.99,80.52,80.59,319459.3948092334,44.1368,44.2625,44.0056,44.0439,319459.3948
2011-07-12 10:30:00,80.6,80.67,80.17,80.27,623490.013156321,44.0493,44.0876,43.8143,43.869,623490.0132
2011-07-12 11:00:00,80.27,80.51,80.25,80.39,385121.3969620859,43.869,44.0001,43.858,43.9346,385121.397
2011-07-12 11:30:00,80.4,80.61,80.39,80.52,223179.04556871188,43.94,44.0548,43.9346,44.0056,223179.0456
2011-07-12 12:00:00,80.51,80.66,80.44,80.48,211816.76832914725,44.0001,44.0821,43.9619,43.9837,211816.7683
2011-07-12 12:30:00,80.49,80.54,80.39,80.39,218753.73759119725,43.9892,44.0165,43.9346,43.9346,218753.7376
2011-07-12 13:00:00,80.4,80.41,80.15,80.27,508671.2115775625,43.94,43.9455,43.8034,43.869,508671.2116
2011-07-12 13:30:00,80.27,80.4,80.24,80.37,196866.4035402464,43.869,43.94,43.8526,43.9236,196866.4035
2011-07-12 14:00:00,80.37,80.78,80.34,80.61,326994.3786628394,43.9236,44.1477,43.9072,44.0548,326994.3787
2011-07-12 14:30:00,80.6,80.62,80.32,80.34,299724.91328788426,44.0493,44.0603,43.8963,43.9072,299724.9133
2011-07-12 15:00:00,80.34,80.42,80.14,80.3,401387.39385241,43.9072,43.9509,43.7979,43.8854,401387.3939
2011-07-12 15:30:00,80.3,80.39,80.1,80.19,690467.6474105968,43.8854,43.9346,43.7761,43.8252,690467.6474
2011-07-13 09:30:00,80.34,80.68,80.34,80.36,238249.013275924,43.9072,44.093,43.9072,43.9182,238249.0133
2011-07-13 10:00:00,80.38,81.31,80.37,81.01,485827.0541801221,43.9291,44.4373,43.9236,44.2734,485827.0542
2011-07-13 10:30:00,81.02,81.35,80.98,81.06,264202.84654945583,44.2789,44.4592,44.257,44.3007,264202.8465
2011-07-13 11:00:00,81.07,81.2,80.97,81.15,214926.44420523863,44.3062,44.3772,44.2515,44.3499,214926.4442
2011-07-13 11:30:00,81.15,81.15,80.91,80.98,193397.9189092214,44.3499,44.3499,44.2187,44.257,193397.9189
2011-07-13 12:00:00,80.98,81.16,80.91,81.13,121636.16792249732,44.257,44.3554,44.2187,44.339,121636.1679
2011-07-13 12:30:00,81.13,81.14,80.93,80.98,105130.96519555076,44.339,44.3444,44.2297,44.257,105130.9652
2011-07-13 13:00:00,80.98,80.99,80.82,80.9,103815.3330941275,44.257,44.2625,44.1696,44.2133,103815.3331
2011-07-13 13:30:00,80.9,81.03,80.77,80.8,104054.53893074991,44.2133,44.2843,44.1422,44.1586,104054.5389
2011-07-13 14:00:00,80.8,80.93,80.63,80.68,186939.36132041624,44.1586,44.2297,44.0657,44.093,186939.3613
2011-07-13 14:30:00,80.68,80.77,80.61,80.69,166487.26228919986,44.093,44.1422,44.0548,44.0985,166487.2623
2011-07-13 15:00:00,80.69,80.77,80.37,80.46,335844.9946178687,44.0985,44.1422,43.9236,43.9728,335844.9946
2011-07-13 15:30:00,80.46,80.47,80.29,80.43,564525.7744288961,43.9728,43.9783,43.8799,43.9564,564525.7744
2011-07-14 09:30:00,79.27,79.86,79.06,79.75,1267073.3165889247,43.3225,43.6449,43.2077,43.5848,1267073.3166
2011-07-14 10:00:00,79.76,79.88,79.51,79.87,495395.28764501854,43.5902,43.6558,43.4536,43.6504,495395.2876
2011-07-14 10:30:00,79.89,80.05,79.59,79.65,906350.9149623252,43.6613,43.7487,43.4973,43.5301,906350.915
2011-07-14 11:00:00,79.63,80.08,79.63,80.04,340270.3025953834,43.5192,43.7651,43.5192,43.7433,340270.3026
2011-07-14 11:30:00,80.02,80.04,79.79,79.93,284535.342662361,43.7323,43.7433,43.6066,43.6832,284535.3427
2011-07-14 12:00:00,79.91,79.91,79.57,79.61,251405.3342901567,43.6722,43.6722,43.4864,43.5083,251405.3343
2011-07-14 12:30:00,79.61,79.65,79.32,79.35,361440.01913646696,43.5083,43.5301,43.3498,43.3662,361440.0191
2011-07-14 13:00:00,79.34,79.56,79.25,79.55,396124.8654467169,43.3607,43.4809,43.3115,43.4755,396124.8654
2011-07-14 13:30:00,79.54,79.89,79.33,79.63,299844.51620619546,43.47,43.6613,43.3552,43.5192,299844.5162
2011-07-14 14:00:00,79.64,79.81,79.46,79.49,289319.45939480927,43.5247,43.6176,43.4263,43.4427,289319.4594
2011-07-14 14:30:00,79.49,79.61,79.33,79.45,303432.60375553166,43.4427,43.5083,43.3552,43.4208,303432.6038
2011-07-14 15:00:00,79.45,79.56,79.25,79.41,292548.7381892118,43.4208,43.4809,43.3115,43.399,292548.7382
2011-07-14 15:30:00,79.42,79.55,79.2,79.39,601841.8849419926,43.4044,43.4755,43.2842,43.388,601841.8849
2011-07-15 09:30:00,79.71,79.82,79.2,79.35,835545.9873220907,43.5629,43.623,43.2842,43.3662,835545.9873
2011-07-15 10:00:00,79.36,79.62,79.2,79.3,412749.67109197465,43.3716,43.5137,43.2842,43.3388,412749.6711
2011-07-15 10:30:00,79.31,79.51,79.2,79.43,364310.4891759359,43.3443,43.4536,43.2842,43.4099,364310.4892
2011-07-15 11:00:00,79.44,79.66,79.34,79.45,353187.4177729937,43.4154,43.5356,43.3607,43.4208,353187.4178
2011-07-15 11:30:00,79.45,79.71,79.43,79.6,218036.12008133,43.4208,43.5629,43.4099,43.5028,218036.1201
2011-07-15 12:00:00,79.61,79.96,79.58,79.79,284415.7397440498,43.5083,43.6995,43.4919,43.6066,284415.7397
2011-07-15 12:30:00,79.79,79.85,79.58,79.69,183710.08252601363,43.6066,43.6394,43.4919,43.552,183710.0825
2011-07-15 13:00:00,79.69,79.71,79.55,79.63,182633.6562612128,43.552,43.5629,43.4755,43.5192,182633.6563
2011-07-15 13:30:00,79.63,79.66,79.51,79.53,179284.774548499,43.5192,43.5356,43.4536,43.4645,179284.7745
2011-07-15 14:00:00,79.52,79.69,79.52,79.55,205119.00490371967,43.4591,43.552,43.4591,43.4755,205119.0049
2011-07-15 14:30:00,79.55,79.76,79.5,79.6,265040.06697763427,43.4755,43.5902,43.4482,43.5028,265040.067
2011-07-15 15:00:00,79.59,79.87,79.51,79.79,231551.2498504964,43.4973,43.6504,43.4536,43.6066,231551.2499
2011-07-15 15:30:00,79.8,79.86,79.69,79.82,592273.651477096,43.6121,43.6449,43.552,43.623,592273.6515
2011-07-18 09:30:00,79.51,79.53,78.82,78.92,274249.4916875972,43.4536,43.4645,43.0765,43.1312,274249.4917
2011-07-18 10:00:00,78.94,78.99,78.64,78.86,309891.1613443368,43.1421,43.1694,42.9781,43.0984,309891.1613
2011-07-18 10:30:00,78.84,78.88,78.35,78.53,378782.442291592,43.0874,43.1093,42.8197,42.918,378782.4423
2011-07-18 11:00:00,78.53,78.86,78.5,78.75,248295.6584140653,42.918,43.0984,42.9016,43.0383,248295.6584
2011-07-18 11:30:00,78.74,78.79,78.51,78.53,241119.4833153929,43.0328,43.0601,42.9071,42.918,241119.4833
2011-07-18 12:00:00,78.54,78.83,78.54,78.76,121636.16792249732,42.9235,43.082,42.9235,43.0437,121636.1679
2011-07-18 12:30:00,78.76,78.82,78.71,78.79,74991.02978112666,43.0437,43.0765,43.0164,43.0601,74991.0298
2011-07-18 13:00:00,78.79,78.82,78.66,78.8,115536.41908862576,43.0601,43.0765,42.9891,43.0656,115536.4191
2011-07-18 13:30:00,78.8,79.03,78.8,79.02,127137.90216481284,43.0656,43.1913,43.0656,43.1858,127137.9022
2011-07-18 14:00:00,79.01,79.03,78.78,78.8,208826.69537136707,43.1804,43.1913,43.0547,43.0656,208826.6954
2011-07-18 14:30:00,78.79,78.89,78.67,78.89,233464.89654347568,43.0601,43.1148,42.9945,43.1148,233464.8965
2011-07-18 15:00:00,78.9,79.06,78.82,78.88,251285.7313718455,43.1202,43.2077,43.0765,43.1093,251285.7314
2011-07-18 15:30:00,78.89,79.14,78.79,79.11,574094.0078937926,43.1148,43.2514,43.0601,43.235,574094.0079
2011-07-19 09:30:00,79.38,79.38,78.35,78.5,964358.3303432604,43.3826,43.3826,42.8197,42.9016,964358.3303
2011-07-19 10:00:00,78.5,78.63,78.42,78.42,418729.817007535,42.9016,42.9727,42.8579,42.8579,418729.817
2011-07-19 10:30:00,78.42,78.65,78.4,78.53,282023.6813778256,42.8579,42.9836,42.847,42.918,282023.6814
2011-07-19 11:00:00,78.55,78.55,78.11,78.2,332974.5245783997,42.929,42.929,42.6885,42.7377,332974.5246
2011-07-19 11:30:00,78.18,78.31,78.08,78.23,219949.7667743093,42.7267,42.7978,42.6721,42.7541,219949.7668
2011-07-19 12:00:00,78.23,78.44,78.19,78.43,354981.4615476618,42.7541,42.8688,42.7322,42.8634,354981.4615
2011-07-19 12:30:00,78.43,78.53,78.27,78.51,250807.31969860065,42.8634,42.918,42.7759,42.9071,250807.3197
2011-07-19 13:00:00,78.5,78.72,78.47,78.72,229518.00023920584,42.9016,43.0219,42.8852,43.0219,229518.0002
2011-07-19 13:30:00,78.72,79.2,78.68,78.98,385599.8086353307,43.0219,43.2842,43.0,43.164,385599.8086
2011-07-19 14:00:00,78.98,79.05,78.9,78.99,205717.0194952757,43.164,43.2022,43.1202,43.1694,205717.0195
2011-07-19 14:30:00,79.0,79.28,78.99,79.2,260853.96483674203,43.1749,43.3279,43.1694,43.2842,260853.9648
2011-07-19 15:00:00,79.2,79.35,79.19,79.22,265279.27281425666,43.2842,43.3662,43.2787,43.2951,265279.2728
2011-07-19 15:30:00,79.22,79.22,78.75,78.85,1055974.1657696448,43.2951,43.2951,43.0383,43.0929,1055974.1658
2011-07-20 09:30:00,79.29,79.36,78.83,78.97,337519.4354742256,43.3334,43.3716,43.082,43.1585,337519.4355
2011-07-20 10:00:00,78.94,79.1,78.72,78.95,249013.27592393247,43.1421,43.2295,43.0219,43.1476,249013.2759
2011-07-20 10:30:00,78.96,79.01,78.72,78.77,215883.26755172823,43.153,43.1804,43.0219,43.0492,215883.2676
2011-07-20 11:00:00,78.77,78.91,78.75,78.86,267671.33118048083,43.0492,43.1257,43.0383,43.0984,267671.3312
2011-07-20 11:30:00,78.86,78.9,78.75,78.84,259179.5239803852,43.0984,43.1202,43.0383,43.0874,259179.524
2011-07-20 12:00:00,78.84,79.1,78.84,79.1,299366.1045329506,43.0874,43.2295,43.0874,43.2295,299366.1045
2011-07-20 12:30:00,79.1,79.1,78.95,79.05,140892.2377706016,43.2295,43.2295,43.1476,43.2022,140892.2378
2011-07-20 13:00:00,79.06,79.2,79.01,79.2,135629.7093649085,43.2077,43.2842,43.1804,43.2842,135629.7094
2011-07-20 13:30:00,79.2,79.2,79.08,79.13,88386.55663198183,43.2842,43.2842,43.2186,43.2459,88386.5566
2011-07-20 14:00:00,79.13,79.16,79.05,79.07,134314.07726348523,43.2459,43.2623,43.2022,43.2131,134314.0773
2011-07-20 14:30:00,79.07,79.1,78.91,78.93,223657.4572419568,43.2131,43.2295,43.1257,43.1366,223657.4572
2011-07-20 15:00:00,78.94,79.01,78.74,78.79,333931.3479248894,43.1421,43.1804,43.0328,43.0601,333931.3479
2011-07-20 15:30:00,78.79,78.98,78.72,78.82,473507.9535940677,43.0601,43.164,43.0219,43.0765,473507.9536
2011-07-21 09:30:00,79.42,79.68,79.01,79.57,232149.2644420524,43.4044,43.5465,43.1804,43.4864,232149.2644
2011-07-21 10:00:00,79.52,80.25,79.48,80.2,592273.651477096,43.4591,43.858,43.4372,43.8307,592273.6515
2011-07-21 10:30:00,80.2,80.22,79.83,79.85,394928.83626360487,43.8307,43.8416,43.6285,43.6394,394928.8363
2011-07-21 11:00:00,79.86,79.87,79.62,79.64,228441.57397440492,43.6449,43.6504,43.5137,43.5247,228441.574
2011-07-21 11:30:00,79.65,79.69,79.53,79.65,206195.43116852053,43.5301,43.552,43.4645,43.5301,206195.4312
2011-07-21 12:00:00,79.67,79.76,79.54,79.63,121396.9620858749,43.5411,43.5902,43.47,43.5192,121396.9621
2011-07-21 12:30:00,79.63,80.16,79.62,80.05,350914.9623250808,43.5192,43.8089,43.5137,43.7487,350914.9623
2011-07-21 13:00:00,80.05,80.26,80.01,80.22,161105.13096519557,43.7487,43.8635,43.7269,43.8416,161105.131
2011-07-21 13:30:00,80.22,80.24,80.01,80.1,159550.29302714986,43.8416,43.8526,43.7269,43.7761,159550.293
2011-07-21 14:00:00,80.12,80.17,79.91,79.97,188853.0080133956,43.787,43.8143,43.6722,43.705,188853.008
2011-07-21 14:30:00,79.97,80.27,79.95,80.27,248415.2613323765,43.705,43.869,43.6941,43.869,248415.2613
2011-07-21 15:00:00,80.25,80.34,80.17,80.26,360004.7841167325,43.858,43.9072,43.8143,43.8635,360004.7841
2011-07-21 15:30:00,80.25,80.27,80.07,80.16,690826.4561655305,43.858,43.869,43.7597,43.8089,690826.4562
2011-07-22 09:30:00,80.49,80.58,79.75,79.81,383566.5590240402,43.9892,44.0384,43.5848,43.6176,383566.559
2011-07-22 10:00:00,79.81,80.14,79.55,79.61,383327.3531874178,43.6176,43.7979,43.4755,43.5083,383327.3532
2011-07-22 10:30:00,79.59,79.92,79.52,79.75,240880.2774787705,43.4973,43.6777,43.4591,43.5848,240880.2775
2011-07-22 11:00:00,79.76,79.88,79.66,79.69,171749.79069489296,43.5902,43.6558,43.5356,43.552,171749.7907
2011-07-22 11:30:00,79.68,79.87,79.68,79.77,133716.0626719292,43.5465,43.6504,43.5465,43.5957,133716.0627
2011-07-22 12:00:00,79.77,79.96,79.71,79.74,185504.12630068176,43.5957,43.6995,43.5629,43.5793,185504.1263
2011-07-22 12:30:00,79.74,79.8,79.66,79.74,155124.98504963523,43.5793,43.6121,43.5356,43.5793,155124.985
2011-07-22 13:00:00,79.75,79.76,79.66,79.74,109077.8614998206,43.5848,43.5902,43.5356,43.5793,109077.8615
2011-07-22 13:30:00,79.73,79.81,79.67,79.7,181198.4212414783,43.5739,43.6176,43.5411,43.5575,181198.4212
2011-07-22 14:00:00,79.71,79.73,79.61,79.68,101303.67180959215,43.5629,43.5739,43.5083,43.5465,101303.6718
2011-07-22 14:30:00,79.69,79.76,79.58,79.61,146393.97201291713,43.552,43.5902,43.4919,43.5083,146393.972
2011-07-22 15:00:00,79.61,79.7,79.55,79.6,210740.3420643464,43.5083,43.5575,43.4755,43.5028,210740.3421
2011-07-22 15:30:00,79.58,79.72,79.52,79.71,552804.6884343978,43.4919,43.5684,43.4591,43.5629,552804.6884
2011-07-25 09:30:00,79.22,79.39,78.51,79.08,423274.7279033609,43.2951,43.388,42.9071,43.2186,423274.7279
2011-07-25 10:00:00,79.11,79.52,79.1,79.26,423394.3308216721,43.235,43.4591,43.2295,43.317,423394.3308
2011-07-25 10:30:00,79.26,79.4,78.98,79.02,367061.3562970937,43.317,43.3935,43.164,43.1858,367061.3563
2011-07-25 11:00:00,79.01,79.22,78.98,79.18,362038.033728023,43.1804,43.2951,43.164,43.2733,362038.0337
2011-07-25 11:30:00,79.18,79.37,79.04,79.21,213491.2091855041,43.2733,43.3771,43.1968,43.2897,213491.2092
2011-07-25 12:00:00,79.22,79.43,79.1,79.42,263963.6407128334,43.2951,43.4099,43.2295,43.4044,263963.6407
2011-07-25 12:30:00,79.42,79.83,79.42,79.68,278076.78507355583,43.4044,43.6285,43.4044,43.5465,278076.7851
2011-07-25 13:00:00,79.69,79.87,79.66,79.86,155962.20547781367,43.552,43.6504,43.5356,43.6449,155962.2055
2011-07-25 13:30:00,79.85,79.87,79.71,79.71,131922.0188972611,43.6394,43.6504,43.5629,43.5629,131922.0189
2011-07-25 14:00:00,79.71,79.87,79.69,79.84,168400.9089821792,43.5629,43.6504,43.552,43.634,168400.909
2011-07-25 14:30:00,79.84,79.85,79.49,79.57,339672.2880038273,43.634,43.6394,43.4427,43.4864,339672.288
2011-07-25 15:00:00,79.57,79.66,79.41,79.58,228680.7798110274,43.4864,43.5356,43.399,43.4919,228680.7798
2011-07-25 15:30:00,79.58,79.71,79.44,79.52,499581.3897859108,43.4919,43.5629,43.4154,43.4591,499581.3898
2011-07-26 09:30:00,76.85,77.34,76.09,76.39,2184427.700035881,41.9999,42.2677,41.5845,41.7485,2184427.7
2011-07-26 10:00:00,76.39,76.5,75.81,76.01,1473268.747757445,41.7485,41.8086,41.4315,41.5408,1473268.7478
2011-07-26 10:30:00,76.02,76.3,75.97,76.21,1185025.714627437,41.5463,41.6993,41.5189,41.6501,1185025.7146
2011-07-26 11:00:00,76.21,76.27,75.98,75.98,744049.7548140174,41.6501,41.6829,41.5244,41.5244,744049.7548
2011-07-26 11:30:00,75.98,76.02,75.52,75.98,849061.1170912571,41.5244,41.5463,41.273,41.5244,849061.1171
2011-07-26 12:00:00,75.97,76.04,75.63,75.74,346011.2426743213,41.5189,41.5572,41.3331,41.3932,346011.2427
2011-07-26 12:30:00,75.73,75.82,75.67,75.76,275325.9179523981,41.3878,41.437,41.355,41.4042,275325.918
2011-07-26 13:00:00,75.76,75.78,75.48,75.58,373998.3255591437,41.4042,41.4151,41.2512,41.3058,373998.3256
2011-07-26 13:30:00,75.58,75.58,75.33,75.5,643224.4946776702,41.3058,41.3058,41.1692,41.2621,643224.4947
2011-07-26 14:00:00,75.51,75.73,75.37,75.39,634971.8933141968,41.2675,41.3878,41.191,41.202,634971.8933
2011-07-26 14:30:00,75.39,75.45,75.13,75.17,862097.8351871786,41.202,41.2348,41.0599,41.0817,862097.8352
2011-07-26 15:00:00,75.19,75.43,75.16,75.25,937447.6737232388,41.0927,41.2238,41.0763,41.1255,937447.6737
2011-07-26 15:30:00,75.25,75.32,74.88,75.18,1996053.1036957304,41.1255,41.1637,40.9232,41.0872,1996053.1037
2011-07-27 09:30:00,74.99,75.01,73.59,73.99,1348283.6981222343,40.9834,40.9943,40.2182,40.4368,1348283.6981
2011-07-27 10:00:00,73.99,74.11,73.69,73.84,751584.7386676235,40.4368,40.5024,40.2729,40.3549,751584.7387
2011-07-27 10:30:00,73.86,73.99,73.63,73.84,730773.8308814735,40.3658,40.4368,40.2401,40.3549,730773.8309
2011-07-27 11:00:00,73.83,73.97,73.7,73.86,393373.9983255592,40.3494,40.4259,40.2783,40.3658,393373.9983
2011-07-27 11:30:00,73.85,73.96,73.63,73.67,365984.9300322928,40.3603,40.4204,40.2401,40.262,365984.93
2011-07-27 12:00:00,73.67,73.84,73.62,73.81,209065.9012079895,40.262,40.3549,40.2346,40.3385,209065.9012
2011-07-27 12:30:00,73.82,74.05,73.79,73.82,289199.85647649807,40.3439,40.4696,40.3275,40.3439,289199.8565
2011-07-27 13:00:00,73.83,74.02,73.77,74.0,233345.2936251645,40.3494,40.4532,40.3166,40.4423,233345.2936
2011-07-27 13:30:00,73.99,74.26,73.94,74.23,212055.97416576964,40.4368,40.5844,40.4095,40.568,212055.9742
2011-07-27 14:00:00,74.21,74.34,74.15,74.19,345293.62516445405,40.5571,40.6281,40.5243,40.5461,345293.6252
2011-07-27 14:30:00,74.18,74.18,73.78,73.84,469919.8660447315,40.5407,40.5407,40.3221,40.3549,469919.866
2011-07-27 15:00:00,73.84,73.88,73.38,73.48,587369.9318263365,40.3549,40.3767,40.1035,40.1581,587369.9318
2011-07-27 15:30:00,73.49,73.77,73.37,73.68,1467168.998923574,40.1636,40.3166,40.098,40.2674,1467168.9989
2011-07-28 09:30:00,73.74,73.83,73.48,73.62,434158.5934696807,40.3002,40.3494,40.1581,40.2346,434158.5935
2011-07-28 10:00:00,73.64,73.94,73.45,73.75,391699.5574692023,40.2456,40.4095,40.1417,40.3057,391699.5575
2011-07-28 10:30:00,73.75,73.99,73.65,73.85,393732.8070804928,40.3057,40.4368,40.251,40.3603,393732.8071
2011-07-28 11:00:00,73.84,74.18,73.74,74.09,257744.28896065065,40.3549,40.5407,40.3002,40.4915,257744.289
2011-07-28 11:30:00,74.08,74.1,73.89,74.01,224614.2805884464,40.486,40.497,40.3822,40.4478,224614.2806
2011-07-28 12:00:00,74.03,74.14,73.69,73.76,203803.3728022964,40.4587,40.5188,40.2729,40.3111,203803.3728
2011-07-28 12:30:00,73.78,73.86,73.7,73.85,143882.31072838177,40.3221,40.3658,40.2783,40.3603,143882.3107
2011-07-28 13:00:00,73.85,73.97,73.71,73.81,215883.26755172823,40.3603,40.4259,40.2838,40.3385,215883.2676
2011-07-28 13:30:00,73.81,73.96,73.76,73.88,224016.26599689035,40.3385,40.4204,40.3111,40.3767,224016.266
2011-07-28 14:00:00,73.88,73.89,73.58,73.6,285372.5630905394,40.3767,40.3822,40.2128,40.2237,285372.5631
2011-07-28 14:30:00,73.59,73.79,73.5,73.71,368018.1796435833,40.2182,40.3275,40.169,40.2838,368018.1796
2011-07-28 15:00:00,73.7,73.7,73.33,73.35,407247.93684965913,40.2783,40.2783,40.0761,40.0871,407247.9368
2011-07-28 15:30:00,73.35,73.4,73.08,73.23,925846.1906470518,40.0871,40.1144,39.9395,40.0215,925846.1906
2011-07-29 09:30:00,72.69,73.12,72.41,73.08,690467.6474105968,39.7264,39.9614,39.5733,39.9395,690467.6474
2011-07-29 10:00:00,73.06,73.11,72.66,72.72,478890.084918072,39.9286,39.9559,39.71,39.7428,478890.0849
2011-07-29 10:30:00,72.71,73.11,72.53,72.97,588207.1522545151,39.7373,39.9559,39.6389,39.8794,588207.1523
2011-07-29 11:00:00,72.97,73.33,72.82,73.1,351991.3885898816,39.8794,40.0761,39.7974,39.9504,351991.3886
2011-07-29 11:30:00,73.08,73.12,72.82,72.87,230116.01483076188,39.9395,39.9614,39.7974,39.8247,230116.0148
2011-07-29 12:00:00,72.87,72.88,72.57,72.61,398158.1150580074,39.8247,39.8302,39.6608,39.6826,398158.1151
2011-07-29 12:30:00,72.61,72.82,72.57,72.67,247936.8496591317,39.6826,39.7974,39.6608,39.7154,247936.8497
2011-07-29 13:00:00,72.67,72.86,72.57,72.82,157277.83757923695,39.7154,39.8193,39.6608,39.7974,157277.8376
2011-07-29 13:30:00,72.81,72.95,72.78,72.94,230714.02942231792,39.7919,39.8685,39.7756,39.863,230714.0294
2011-07-29 14:00:00,72.94,73.11,72.87,72.97,335486.1858629351,39.863,39.9559,39.8247,39.8794,335486.1859
2011-07-29 14:30:00,72.97,73.13,72.87,72.99,264800.8611410119,39.8794,39.9668,39.8247,39.8903,264800.8611
2011-07-29 15:00:00,72.99,73.18,72.94,73.02,351034.565243392,39.8903,39.9942,39.863,39.9067,351034.5652
2011-07-29 15:30:00,73.02,73.13,72.74,72.86,763305.8246621218,39.9067,39.9668,39.7537,39.8193,763305.8247
2011-08-01 09:30:00,73.63,73.72,72.74,72.84,565721.8036120081,40.2401,40.2893,39.7537,39.8083,565721.8036
2011-08-01 10:00:00,72.78,72.82,71.92,72.53,695012.5583064227,39.7756,39.7974,39.3055,39.6389,695012.5583
2011-08-01 10:30:00,72.53,72.7,72.4,72.5,435952.6372443488,39.6389,39.7318,39.5679,39.6225,435952.6372
2011-08-01 11:00:00,72.5,72.51,72.19,72.4,293385.9586173903,39.6225,39.628,39.4531,39.5679,293385.9586
2011-08-01 11:30:00,72.4,72.4,71.62,71.71,435713.4314077264,39.5679,39.5679,39.1416,39.1908,435713.4314
2011-08-01 12:00:00,71.7,71.78,71.52,71.67,391579.9545508911,39.1853,39.229,39.0869,39.1689,391579.9546
2011-08-01 12:30:00,71.69,71.88,71.65,71.75,325439.5407247937,39.1798,39.2837,39.158,39.2126,325439.5407
2011-08-01 13:00:00,71.75,71.86,71.52,71.57,338835.0675756489,39.2126,39.2728,39.0869,39.1143,338835.0676
2011-08-01 13:30:00,71.57,71.71,71.55,71.71,400310.96758760914,39.1143,39.1908,39.1033,39.1908,400310.9676
2011-08-01 14:00:00,71.71,71.75,71.59,71.72,483793.8045688315,39.1908,39.2126,39.1252,39.1962,483793.8046
2011-08-01 14:30:00,71.71,72.08,71.69,72.06,474703.9827771798,39.1908,39.393,39.1798,39.3821,474703.9828
2011-08-01 15:00:00,72.06,72.44,72.03,72.39,702667.14507834,39.3821,39.5897,39.3657,39.5624,702667.1451
2011-08-01 15:30:00,72.39,72.72,72.22,72.56,1101184.068891281,39.5624,39.7428,39.4695,39.6553,1101184.0689
2011-08-02 09:30:00,71.63,72.62,71.63,72.47,527448.869752422,39.1471,39.6881,39.1471,39.6061,527448.8698
2011-08-02 10:00:00,72.49,72.88,72.24,72.81,863054.6585336683,39.6171,39.8302,39.4804,39.7919,863054.6585
2011-08-02 10:30:00,72.79,72.95,72.6,72.63,447673.72323884704,39.781,39.8685,39.6772,39.6936,447673.7232
2011-08-02 11:00:00,72.63,72.64,72.3,72.4,517163.01877765823,39.6936,39.699,39.5132,39.5679,517163.0188
2011-08-02 11:30:00,72.38,72.53,72.24,72.52,376988.39851692383,39.5569,39.6389,39.4804,39.6335,376988.3985
2011-08-02 12:00:00,72.51,72.54,72.33,72.36,286448.9893553403,39.628,39.6444,39.5296,39.546,286448.9894
2011-08-02 12:30:00,72.37,72.38,71.95,72.01,457481.162540366,39.5515,39.5569,39.3219,39.3547,457481.1625
2011-08-02 13:00:00,72.0,72.3,71.96,72.06,290754.69441454374,39.3493,39.5132,39.3274,39.3821,290754.6944
2011-08-02 13:30:00,72.06,72.09,71.75,71.81,331778.49539528764,39.3821,39.3985,39.2126,39.2454,331778.4954
2011-08-02 14:00:00,71.8,71.91,71.66,71.69,401028.5850974764,39.24,39.3001,39.1635,39.1798,401028.5851
2011-08-02 14:30:00,71.66,71.85,71.49,71.83,350795.3594067696,39.1635,39.2673,39.0705,39.2564,350795.3594
2011-08-02 15:00:00,71.84,71.9,71.58,71.67,530558.5456285133,39.2618,39.2946,39.1197,39.1689,530558.5456
2011-08-02 15:30:00,71.66,71.74,71.28,71.3,1631264.2028465497,39.1635,39.2072,38.9558,38.9667,1631264.2028
2011-08-03 09:30:00,71.54,71.92,71.39,71.55,590240.4018658056,39.0979,39.3055,39.0159,39.1033,590240.4019
2011-08-03 10:00:00,71.52,71.75,71.15,71.52,777897.380696089,39.0869,39.2126,38.8847,39.0869,777897.3807
2011-08-03 10:30:00,71.5,71.83,70.92,71.79,1110632.6994378665,39.076,39.2564,38.759,39.2345,1110632.6994
2011-08-03 11:00:00,71.79,72.28,71.61,71.85,705418.0121994977,39.2345,39.5023,39.1361,39.2673,705418.0122
2011-08-03 11:30:00,71.86,72.04,71.58,71.58,417174.97906948935,39.2728,39.3711,39.1197,39.1197,417174.9791
2011-08-03 12:00:00,71.6,71.6,71.08,71.18,410596.81856237294,39.1307,39.1307,38.8465,38.9011,410596.8186
2011-08-03 12:30:00,71.19,71.4,71.08,71.22,324841.5261332377,38.9066,39.0214,38.8465,38.923,324841.5261
2011-08-03 13:00:00,71.22,71.41,71.06,71.39,324363.11445999285,38.923,39.0268,38.8355,39.0159,324363.1145
2011-08-03 13:30:00,71.39,72.11,71.39,71.83,370529.8409281187,39.0159,39.4094,39.0159,39.2564,370529.8409
2011-08-03 14:00:00,71.84,72.03,71.46,71.5,319578.99772754457,39.2618,39.3657,39.0541,39.076,319578.9977
2011-08-03 14:30:00,71.53,71.7,71.35,71.62,362396.8424829566,39.0924,39.1853,38.994,39.1416,362396.8425
2011-08-03 15:00:00,71.63,72.11,71.46,71.98,712952.9960531037,39.1471,39.4094,39.0541,39.3383,712952.9961
2011-08-03 15:30:00,71.99,72.11,71.82,72.04,755172.8262169597,39.3438,39.4094,39.2509,39.3711,755172.8262
2011-08-04 09:30:00,70.97,71.13,70.45,70.82,653988.7573256788,38.7864,38.8738,38.5022,38.7044,653988.7573
2011-08-04 10:00:00,70.83,70.88,70.23,70.55,661523.7411792848,38.7098,38.7372,38.3819,38.5568,661523.7412
2011-08-04 10:30:00,70.57,70.81,70.25,70.31,684965.9131682813,38.5677,38.6989,38.3929,38.4257,684965.9132
2011-08-04 11:00:00,70.31,70.58,70.13,70.2,632938.6437029064,38.4257,38.5732,38.3273,38.3655,632938.6437
2011-08-04 11:30:00,70.21,70.29,69.5,69.81,1012319.1005860544,38.371,38.4147,37.983,38.1524,1012319.1006
2011-08-04 12:00:00,69.81,70.16,69.55,69.94,731371.8454730295,38.1524,38.3437,38.0103,38.2234,731371.8455
2011-08-04 12:30:00,69.96,70.32,69.89,70.17,478531.2761631384,38.2344,38.4311,38.1961,38.3491,478531.2762
2011-08-04 13:00:00,70.18,70.34,69.86,70.14,340270.3025953834,38.3546,38.442,38.1797,38.3327,340270.3026
2011-08-04 13:30:00,70.13,70.14,69.76,69.87,366822.1504604713,38.3273,38.3327,38.1251,38.1852,366822.1505
2011-08-04 14:00:00,69.87,69.91,69.37,69.56,712235.3785432365,38.1852,38.207,37.9119,38.0158,712235.3785
2011-08-04 14:30:00,69.56,69.86,69.41,69.58,752063.1503408684,38.0158,38.1797,37.9338,38.0267,752063.1503
2011-08-04 15:00:00,69.56,69.85,69.27,69.27,916875.9717737114,38.0158,38.1743,37.8573,37.8573,916875.9718
2011-08-04 15:30:00,69.27,69.59,68.65,68.74,1853845.2338237048,37.8573,38.0322,37.5184,37.5676,1853845.2338
2011-08-05 09:30:00,69.76,70.42,68.73,68.87,1131443.6072240162,38.1251,38.4858,37.5622,37.6387,1131443.6072
2011-08-05 10:00:00,68.86,69.45,68.43,69.27,1082526.0136347327,37.6332,37.9556,37.3982,37.8573,1082526.0136
2011-08-05 10:30:00,69.26,69.31,68.69,69.23,785551.9674680063,37.8518,37.8791,37.5403,37.8354,785551.9675
2011-08-05 11:00:00,69.22,69.23,68.39,68.74,775505.3223298648,37.83,37.8354,37.3763,37.5676,775505.3223
2011-08-05 11:30:00,68.71,68.81,67.92,68.16,921181.6768329148,37.5512,37.6059,37.1195,37.2506,921181.6768
2011-08-05 12:00:00,68.16,69.27,68.03,68.64,792608.5396483674,37.2506,37.8573,37.1796,37.513,792608.5396
2011-08-05 12:30:00,68.67,70.22,68.55,69.84,671091.9746441813,37.5294,38.3765,37.4638,38.1688,671091.9746
2011-08-05 13:00:00,69.84,70.11,69.35,69.64,511302.47578040906,38.1688,38.3164,37.901,38.0595,511302.4758
2011-08-05 13:30:00,69.65,69.8,69.17,69.55,380576.48606626,38.065,38.1469,37.8026,38.0103,380576.4861
2011-08-05 14:00:00,69.54,69.7,69.14,69.4,410716.4214806841,38.0048,38.0923,37.7862,37.9283,410716.4215
2011-08-05 14:30:00,69.38,69.58,68.87,69.1,380935.2948211937,37.9174,38.0267,37.6387,37.7644,380935.2948
2011-08-05 15:00:00,69.07,69.24,68.51,68.54,566080.6123669418,37.748,37.8409,37.4419,37.4583,566080.6124
2011-08-05 15:30:00,68.57,69.45,68.54,69.2,1005382.1313240044,37.4747,37.9556,37.4583,37.819,1005382.1313
2011-08-08 09:30:00,67.5,68.03,67.2,67.39,1548259.777538572,36.8899,37.1796,36.726,36.8298,1548259.7775
2011-08-08 10:00:00,67.41,67.57,66.33,66.48,1242195.909580194,36.8408,36.9282,36.2505,36.3325,1242195.9096
2011-08-08 10:30:00,66.49,66.97,66.24,66.76,831718.6939361321,36.338,36.6003,36.2013,36.4855,831718.6939
2011-08-08 11:00:00,66.75,67.71,66.64,67.31,739265.6380815692,36.4801,37.0047,36.4199,36.7861,739265.6381
2011-08-08 11:30:00,67.3,67.72,67.11,67.57,830522.66475302,36.7806,37.0102,36.6768,36.9282,830522.6648
2011-08-08 12:00:00,67.57,67.57,67.0,67.3,485587.8483434996,36.9282,36.9282,36.6167,36.7806,485587.8483
2011-08-08 12:30:00,67.27,67.91,67.25,67.8,696686.9991627797,36.7642,37.114,36.7533,37.0539,696686.9992
2011-08-08 13:00:00,67.78,67.88,67.28,67.29,667743.0929314676,37.043,37.0976,36.7697,36.7752,667743.0929
2011-08-08 13:30:00,67.28,67.37,66.8,66.84,799186.7001554838,36.7697,36.8189,36.5074,36.5292,799186.7002
2011-08-08 14:00:00,66.85,67.22,65.94,66.39,936251.6445401268,36.5347,36.7369,36.0374,36.2833,936251.6445
2011-08-08 14:30:00,66.39,66.78,66.05,66.24,841047.7215644062,36.2833,36.4964,36.0975,36.2013,841047.7216
2011-08-08 15:00:00,66.22,67.57,66.21,66.64,1080014.3523501975,36.1904,36.9282,36.1849,36.4199,1080014.3524
2011-08-08 15:30:00,66.64,66.74,65.66,65.71,2059323.0474823588,36.4199,36.4746,35.8843,35.9117,2059323.0475
2011-08-09 09:30:00,66.83,67.41,65.98,67.21,1601841.8849419926,36.5238,36.8408,36.0592,36.7314,1601841.8849
2011-08-09 10:00:00,67.23,67.67,66.9,67.21,1158713.0725989714,36.7424,36.9828,36.562,36.7314,1158713.0726
2011-08-09 10:30:00,67.21,67.49,66.85,67.19,980863.533070207,36.7314,36.8845,36.5347,36.7205,980863.5331
2011-08-09 11:00:00,67.19,67.19,66.48,67.11,848821.9112546346,36.7205,36.7205,36.3325,36.6768,848821.9113
2011-08-09 11:30:00,67.1,67.38,66.86,67.25,419088.6257624686,36.6713,36.8244,36.5402,36.7533,419088.6258
2011-08-09 12:00:00,67.26,67.41,67.07,67.16,409998.8039708169,36.7588,36.8408,36.6549,36.7041,409998.804
2011-08-09 12:30:00,67.16,67.32,66.92,66.94,319339.7918909222,36.7041,36.7916,36.573,36.5839,319339.7919
2011-08-09 13:00:00,66.94,67.01,66.74,66.78,298289.6782681498,36.5839,36.6221,36.4746,36.4964,298289.6783
2011-08-09 13:30:00,66.76,66.84,66.13,66.49,654467.1689989236,36.4855,36.5292,36.1412,36.338,654467.169
2011-08-09 14:00:00,66.5,67.13,65.71,66.76,1234182.5140533429,36.3434,36.6877,35.9117,36.4855,1234182.5141
2011-08-09 14:30:00,66.76,66.8,65.27,66.13,1730534.625044851,36.4855,36.5074,35.6712,36.1412,1730534.625
2011-08-09 15:00:00,66.14,67.72,65.78,67.67,1480205.717019495,36.1467,37.0102,35.9499,36.9828,1480205.717
2011-08-09 15:30:00,67.67,69.2,67.18,69.16,2310967.587609138,36.9828,37.819,36.7151,37.7972,2310967.5876
2011-08-10 09:30:00,67.72,67.72,66.19,66.28,1045449.1089582586,37.0102,37.0102,36.174,36.2232,1045449.109
2011-08-10 10:00:00,66.31,66.66,65.63,66.08,970816.8879320656,36.2396,36.4309,35.868,36.1139,970816.8879
2011-08-10 10:30:00,66.09,66.8,65.9,66.32,822868.0779811027,36.1194,36.5074,36.0155,36.245,822868.078
2011-08-10 11:00:00,66.29,66.51,65.7,66.0,553283.1001076427,36.2287,36.3489,35.9062,36.0702,553283.1001
2011-08-10 11:30:00,66.01,66.63,65.84,66.45,572299.9641191246,36.0756,36.4145,35.9827,36.3161,572299.9641
2011-08-10 12:00:00,66.44,66.79,66.26,66.31,528644.8989355341,36.3106,36.5019,36.2123,36.2396,528644.8989
2011-08-10 12:30:00,66.33,66.85,66.14,66.8,623011.6014830762,36.2505,36.5347,36.1467,36.5074,623011.6015
2011-08-10 13:00:00,66.78,67.02,66.42,66.85,600287.047003947,36.4964,36.6276,36.2997,36.5347,600287.047
2011-08-10 13:30:00,66.84,67.38,66.74,67.35,499700.9927042221,36.5292,36.8244,36.4746,36.808,499700.9927
2011-08-10 14:00:00,67.32,67.91,67.11,67.41,560220.0693696927,36.7916,37.114,36.6768,36.8408,560220.0694
2011-08-10 14:30:00,67.41,67.56,66.51,66.52,692859.705776821,36.8408,36.9227,36.3489,36.3544,692859.7058
2011-08-10 15:00:00,66.52,66.74,66.04,66.19,974046.166726468,36.3544,36.4746,36.092,36.174,974046.1667
2011-08-10 15:30:00,66.19,66.39,65.22,65.41,2009927.0422198304,36.174,36.2833,35.6439,35.7477,2009927.0422
2011-08-11 09:30:00,65.79,66.47,65.46,65.83,695730.17581629,35.9554,36.327,35.775,35.9773,695730.1758
2011-08-11 10:00:00,65.88,66.47,65.69,66.12,563927.7598373401,36.0046,36.327,35.9007,36.1357,563927.7598
2011-08-11 10:30:00,66.11,66.87,66.07,66.68,616792.2497308934,36.1303,36.5456,36.1084,36.4418,616792.2497
2011-08-11 11:00:00,66.68,67.05,66.47,66.84,517163.01877765823,36.4418,36.644,36.327,36.5292,517163.0188
2011-08-11 11:30:00,66.81,67.21,66.48,66.95,374596.3401506997,36.5128,36.7314,36.3325,36.5894,374596.3402
2011-08-11 12:00:00,66.97,67.11,66.78,66.83,357971.534505442,36.6003,36.6768,36.4964,36.5238,357971.5345
2011-08-11 12:30:00,66.85,67.72,66.85,67.57,367659.3708886497,36.5347,37.0102,36.5347,36.9282,367659.3709
2011-08-11 13:00:00,67.57,67.61,67.04,67.34,468604.2339433082,36.9282,36.9501,36.6385,36.8025,468604.2339
2011-08-11 13:30:00,67.31,67.56,66.9,67.26,356775.5053223299,36.7861,36.9227,36.562,36.7588,356775.5053
2011-08-11 14:00:00,67.24,67.77,67.12,67.73,332974.5245783997,36.7478,37.0375,36.6823,37.0156,332974.5246
2011-08-11 14:30:00,67.74,67.88,67.33,67.75,355459.8732209066,37.0211,37.0976,36.797,37.0266,355459.8732
2011-08-11 15:00:00,67.75,68.36,67.69,68.33,607224.016265997,37.0266,37.3599,36.9938,37.3435,607224.0163
2011-08-11 15:30:00,68.33,68.86,67.75,67.81,1778614.9982059563,37.3435,37.6332,37.0266,37.0594,1778614.9982
2011-08-12 09:30:00,68.35,68.64,67.82,68.03,772754.4552087071,37.3545,37.513,37.0648,37.1796,772754.4552
2011-08-12 10:00:00,68.03,68.53,67.56,68.41,593589.2835785194,37.1796,37.4529,36.9227,37.3873,593589.2836
2011-08-12 10:30:00,68.43,68.58,67.96,68.25,524219.5909580194,37.3982,37.4802,37.1413,37.2998,524219.591
2011-08-12 11:00:00,68.28,68.51,68.09,68.31,451261.8107881832,37.3162,37.4419,37.2124,37.3326,451261.8108
2011-08-12 11:30:00,68.31,68.9,68.25,68.78,414184.90611170913,37.3326,37.6551,37.2998,37.5895,414184.9061
2011-08-12 12:00:00,68.78,68.89,68.64,68.85,253916.99557469203,37.5895,37.6496,37.513,37.6277,253916.9956
2011-08-12 12:30:00,68.86,69.05,68.7,68.94,400430.5705059204,37.6332,37.737,37.5458,37.6769,400430.5705
2011-08-12 13:00:00,68.94,69.19,68.93,69.05,448630.5465853368,37.6769,37.8136,37.6715,37.737,448630.5466
2011-08-12 13:30:00,69.04,69.2,68.95,69.0,269584.9778734601,37.7316,37.819,37.6824,37.7097,269584.9779
2011-08-12 14:00:00,69.0,69.15,68.59,68.71,485587.8483434996,37.7097,37.7917,37.4856,37.5512,485587.8483
2011-08-12 14:30:00,68.69,68.9,68.56,68.85,411314.4360722402,37.5403,37.6551,37.4692,37.6277,411314.4361
2011-08-12 15:00:00,68.85,69.07,68.74,68.84,378662.8393732807,37.6277,37.748,37.5676,37.6223,378662.8394
2011-08-12 15:30:00,68.85,69.05,68.59,69.0,969501.2558306424,37.6277,37.737,37.4856,37.7097,969501.2558
2011-08-15 09:30:00,69.11,69.74,68.98,69.37,532711.3981581151,37.7698,38.1141,37.6988,37.9119,532711.3982
2011-08-15 10:00:00,69.37,69.88,69.33,69.82,650400.6697763426,37.9119,38.1907,37.8901,38.1579,650400.6698
2011-08-15 10:30:00,69.82,69.95,69.35,69.36,377706.0160267911,38.1579,38.2289,37.901,37.9065,377706.016
2011-08-15 11:00:00,69.35,69.4,68.64,68.65,559741.6576964478,37.901,37.9283,37.513,37.5184,559741.6577
2011-08-15 11:30:00,68.65,69.05,68.54,68.99,285970.57768209546,37.5184,37.737,37.4583,37.7043,285970.5777
2011-08-15 12:00:00,68.99,69.15,68.9,69.14,176414.30450903004,37.7043,37.7917,37.6551,37.7862,176414.3045
2011-08-15 12:30:00,69.13,69.35,69.1,69.35,134672.88601841885,37.7808,37.901,37.7644,37.901,134672.886
2011-08-15 13:00:00,69.33,69.45,69.19,69.35,241239.0862337041,37.8901,37.9556,37.8136,37.901,241239.0862
2011-08-15 13:30:00,69.35,69.42,69.25,69.33,202009.3290276283,37.901,37.9393,37.8463,37.8901,202009.329
2011-08-15 14:00:00,69.33,69.45,69.3,69.38,208707.09245305587,37.8901,37.9556,37.8737,37.9174,208707.0925
2011-08-15 14:30:00,69.38,69.49,69.28,69.4,301997.3687357972,37.9174,37.9775,37.8627,37.9283,301997.3687
2011-08-15 15:00:00,69.4,69.48,69.27,69.32,249850.49635211105,37.9283,37.972,37.8573,37.8846,249850.4964
2011-08-15 15:30:00,69.33,69.64,69.27,69.64,618347.0876689391,37.8901,38.0595,37.8573,38.0595,618347.0877
2011-08-16 09:30:00,69.0,69.13,68.14,68.45,741059.6818562374,37.7097,37.7808,37.2397,37.4091,741059.6819
2011-08-16 10:00:00,68.45,68.66,68.31,68.59,480205.7170194953,37.4091,37.5239,37.3326,37.4856,480205.717
2011-08-16 10:30:00,68.59,68.74,68.23,68.74,458198.7800502333,37.4856,37.5676,37.2889,37.5676,458198.7801
2011-08-16 11:00:00,68.72,68.83,68.46,68.64,362157.6366463342,37.5567,37.6168,37.4146,37.513,362157.6366
2011-08-16 11:30:00,68.63,68.88,68.54,68.66,295658.4140653032,37.5075,37.6441,37.4583,37.5239,295658.4141
2011-08-16 12:00:00,68.67,68.89,68.15,68.26,698241.8371008253,37.5294,37.6496,37.2452,37.3053,698241.8371
2011-08-16 12:30:00,68.25,68.46,68.14,68.25,346489.6543475661,37.2998,37.4146,37.2397,37.2998,346489.6543
2011-08-16 13:00:00,68.26,68.27,67.77,68.1,324482.71737830405,37.3053,37.3108,37.0375,37.2179,324482.7174
2011-08-16 13:30:00,68.1,68.57,68.02,68.48,221026.19303911016,37.2179,37.4747,37.1741,37.4255,221026.193
2011-08-16 14:00:00,68.48,68.74,68.43,68.54,362755.65123789024,37.4255,37.5676,37.3982,37.4583,362755.6512
2011-08-16 14:30:00,68.53,68.59,68.24,68.29,269704.5807917713,37.4529,37.4856,37.2944,37.3217,269704.5808
2011-08-16 15:00:00,68.28,68.91,68.26,68.91,398038.5121396962,37.3162,37.6605,37.3053,37.6605,398038.5121
2011-08-16 15:30:00,68.91,69.04,68.59,68.64,740461.6672646813,37.6605,37.7316,37.4856,37.513,740461.6673
2011-08-17 09:30:00,68.72,69.2,68.6,69.07,504963.5211099151,37.8119,38.076,37.7459,38.0045,504963.5211
2011-08-17 10:00:00,69.07,69.42,68.93,69.41,288721.4448032532,38.0045,38.1971,37.9275,38.1916,288721.4448
2011-08-17 10:30:00,69.4,69.4,68.68,68.68,540485.5878483435,38.1861,38.1861,37.7899,37.7899,540485.5878
2011-08-17 11:00:00,68.74,68.77,68.27,68.28,455208.7070924531,37.8229,37.8394,37.5643,37.5698,455208.7071
2011-08-17 11:30:00,68.28,68.37,67.84,67.85,710800.143523502,37.5698,37.6193,37.3277,37.3332,710800.1435
2011-08-17 12:00:00,67.87,68.03,67.63,67.87,442530.7977514652,37.3442,37.4323,37.2122,37.3442,442530.7978
2011-08-17 12:30:00,67.88,67.94,67.6,67.64,272814.2566678627,37.3497,37.3827,37.1957,37.2177,272814.2567
2011-08-17 13:00:00,67.65,67.72,67.43,67.52,359765.57828011,37.2232,37.2617,37.1021,37.1516,359765.5783
2011-08-17 13:30:00,67.52,67.67,67.37,67.47,332376.5099868437,37.1516,37.2342,37.0691,37.1241,332376.51
2011-08-17 14:00:00,67.48,67.76,67.48,67.56,260016.7444085636,37.1296,37.2837,37.1296,37.1737,260016.7444
2011-08-17 14:30:00,67.55,67.77,67.45,67.76,291711.5177610334,37.1682,37.2892,37.1131,37.2837,291711.5178
2011-08-17 15:00:00,67.76,67.84,67.64,67.67,386556.6319818204,37.2837,37.3277,37.2177,37.2342,386556.632
2011-08-17 15:30:00,67.67,67.72,67.39,67.65,1099748.8338715464,37.2342,37.2617,37.0801,37.2232,1099748.8339
2011-08-18 09:30:00,66.75,66.9,65.62,65.8,903241.2390862338,36.728,36.8105,36.1062,36.2052,903241.2391
2011-08-18 10:00:00,65.79,65.79,64.61,65.2,1156440.6171510585,36.1997,36.1997,35.5505,35.8751,1156440.6172
2011-08-18 10:30:00,65.22,65.27,64.81,65.15,802774.78770482,35.8861,35.9136,35.6605,35.8476,802774.7877
2011-08-18 11:00:00,65.16,65.26,64.64,64.83,510106.446597297,35.8531,35.9081,35.567,35.6715,510106.4466
2011-08-18 11:30:00,64.83,65.19,64.77,65.15,519674.6800621936,35.6715,35.8696,35.6385,35.8476,519674.6801
2011-08-18 12:00:00,65.15,65.19,64.75,64.89,761392.1779691424,35.8476,35.8696,35.6275,35.7045,761392.178
2011-08-18 12:30:00,64.9,65.07,64.84,65.05,385719.411553642,35.71,35.8036,35.677,35.7926,385719.4116
2011-08-18 13:00:00,65.04,65.12,64.76,64.86,300681.7366343739,35.7871,35.8311,35.633,35.688,300681.7366
2011-08-18 13:30:00,64.87,64.92,64.4,64.47,510226.0495156082,35.6935,35.721,35.4349,35.4734,510226.0495
2011-08-18 14:00:00,64.49,64.98,64.45,64.78,559622.0547781367,35.4844,35.7541,35.4624,35.644,559622.0548
2011-08-18 14:30:00,64.77,64.95,64.38,64.39,557110.3934936012,35.6385,35.7376,35.4239,35.4294,557110.3935
2011-08-18 15:00:00,64.39,64.66,64.27,64.62,659251.2857313718,35.4294,35.578,35.3634,35.556,659251.2857
2011-08-18 15:30:00,64.62,64.86,64.16,64.74,1718693.9361320415,35.556,35.688,35.3029,35.622,1718693.9361
2011-08-19 09:30:00,64.09,65.29,64.05,65.18,1142566.6786269585,35.2644,35.9246,35.2423,35.8641,1142566.6786
2011-08-19 10:00:00,65.17,65.9,64.98,65.71,537734.7207271857,35.8586,36.2603,35.7541,36.1557,537734.7207
2011-08-19 10:30:00,65.68,65.76,65.22,65.27,604114.3403899055,36.1392,36.1832,35.8861,35.9136,604114.3404
2011-08-19 11:00:00,65.27,65.32,64.76,64.8,459394.8092333453,35.9136,35.9411,35.633,35.655,459394.8092
2011-08-19 11:30:00,64.8,65.33,64.53,65.29,520870.7092453056,35.655,35.9466,35.5065,35.9246,520870.7092
2011-08-19 12:00:00,65.28,65.29,64.88,65.02,238009.8074393016,35.9191,35.9246,35.699,35.7761,238009.8074
2011-08-19 12:30:00,65.03,65.17,64.92,65.04,233584.49946178688,35.7816,35.8586,35.721,35.7871,233584.4995
2011-08-19 13:00:00,65.05,65.22,64.91,65.1,252601.36347326875,35.7926,35.8861,35.7155,35.8201,252601.3635
2011-08-19 13:30:00,65.1,65.11,64.77,64.91,291472.311924411,35.8201,35.8256,35.6385,35.7155,291472.3119
2011-08-19 14:00:00,64.9,65.02,64.55,64.59,425307.9775146514,35.71,35.7761,35.5175,35.5395,425307.9775
2011-08-19 14:30:00,64.59,64.9,64.48,64.56,547422.5571103935,35.5395,35.71,35.4789,35.523,547422.5571
2011-08-19 15:00:00,64.57,64.78,64.37,64.71,656739.6244468365,35.5285,35.644,35.4184,35.6055,656739.6244
2011-08-19 15:30:00,64.71,64.76,64.17,64.27,968305.2266475302,35.6055,35.633,35.3084,35.3634,968305.2266
2011-08-22 09:30:00,65.5,65.65,64.83,64.92,459275.2063150341,36.0402,36.1227,35.6715,35.721,459275.2063
2011-08-22 10:00:00,64.95,65.1,64.54,64.94,415620.1411314436,35.7376,35.8201,35.512,35.7321,415620.1411
2011-08-22 10:30:00,64.96,65.03,64.52,64.55,285492.1660088506,35.7431,35.7816,35.501,35.5175,285492.166
2011-08-22 11:00:00,64.53,64.63,64.34,64.52,405693.0989116135,35.5065,35.5615,35.4019,35.501,405693.0989
2011-08-22 11:30:00,64.52,64.59,63.96,64.17,289917.4739863653,35.501,35.5395,35.1928,35.3084,289917.474
2011-08-22 12:00:00,64.15,64.55,64.1,64.24,333931.3479248894,35.2974,35.5175,35.2699,35.3469,333931.3479
2011-08-22 12:30:00,64.24,64.63,64.1,64.61,302116.9716541084,35.3469,35.5615,35.2699,35.5505,302116.9717
2011-08-22 13:00:00,64.6,64.73,64.48,64.59,292189.9294342782,35.545,35.6165,35.4789,35.5395,292189.9294
2011-08-22 13:30:00,64.6,64.71,64.38,64.56,242554.7183351274,35.545,35.6055,35.4239,35.523,242554.7183
2011-08-22 14:00:00,64.57,64.67,64.43,64.55,303552.20667384285,35.5285,35.5835,35.4514,35.5175,303552.2067
2011-08-22 14:30:00,64.53,64.56,64.31,64.32,296017.2228202368,35.5065,35.523,35.3854,35.3909,296017.2228
2011-08-22 15:00:00,64.33,64.53,64.28,64.49,645377.3472072718,35.3964,35.5065,35.3689,35.4844,645377.3472
2011-08-22 15:30:00,64.47,64.66,64.14,64.33,687597.1773711279,35.4734,35.578,35.2919,35.3964,687597.1774
2011-08-23 09:30:00,64.52,64.91,64.27,64.58,569429.4940796556,35.501,35.7155,35.3634,35.534,569429.4941
2011-08-23 10:00:00,64.58,65.14,64.5,64.84,455089.1041741419,35.534,35.8421,35.4899,35.677,455089.1042
2011-08-23 10:30:00,64.83,65.0,64.46,64.5,362396.8424829566,35.6715,35.7651,35.4679,35.4899,362396.8425
2011-08-23 11:00:00,64.51,64.89,64.51,64.89,428537.256309054,35.4955,35.7045,35.4955,35.7045,428537.2563
2011-08-23 11:30:00,64.89,65.59,64.87,65.55,410357.61272575054,35.7045,36.0897,35.6935,36.0677,410357.6127
2011-08-23 12:00:00,65.57,65.73,65.46,65.73,262887.2144480325,36.0787,36.1667,36.0182,36.1667,262887.2144
2011-08-23 12:30:00,65.74,66.12,65.73,66.01,411075.2302356178,36.1722,36.3813,36.1667,36.3208,411075.2302
2011-08-23 13:00:00,66.03,66.13,65.89,65.97,287645.01853845234,36.3318,36.3868,36.2548,36.2988,287645.0185
2011-08-23 13:30:00,65.97,66.05,65.63,65.86,316230.1160148308,36.2988,36.3428,36.1117,36.2383,316230.116
2011-08-23 14:00:00,65.86,65.99,65.65,65.98,365147.7096041144,36.2383,36.3098,36.1227,36.3043,365147.7096
2011-08-23 14:30:00,65.98,66.17,65.95,66.13,444205.2386078221,36.3043,36.4088,36.2878,36.3868,444205.2386
2011-08-23 15:00:00,66.13,66.73,66.12,66.5,774070.0873101304,36.3868,36.717,36.3813,36.5904,774070.0873
2011-08-23 15:30:00,66.5,66.6,66.32,66.58,1437866.2839373285,36.5904,36.6454,36.4914,36.6344,1437866.2839
2011-08-24 09:30:00,66.39,67.11,66.23,67.0,296734.84033010405,36.5299,36.9261,36.4418,36.8655,296734.8403
2011-08-24 10:00:00,67.01,67.26,66.76,66.77,694892.9553881115,36.871,37.0086,36.7335,36.739,694892.9554
2011-08-24 10:30:00,66.76,66.9,66.3,66.31,444922.8561176893,36.7335,36.8105,36.4804,36.4859,444922.8561
2011-08-24 11:00:00,66.3,66.47,66.18,66.39,419208.2286807798,36.4804,36.5739,36.4143,36.5299,419208.2287
2011-08-24 11:30:00,66.4,66.56,66.2,66.24,286568.5922736515,36.5354,36.6234,36.4253,36.4474,286568.5923
2011-08-24 12:00:00,66.23,66.24,65.93,66.12,196029.183112068,36.4418,36.4474,36.2768,36.3813,196029.1831
2011-08-24 12:30:00,66.12,66.39,66.01,66.36,203324.96112905155,36.3813,36.5299,36.3208,36.5134,203324.9611
2011-08-24 13:00:00,66.36,66.6,66.19,66.5,313957.66056691785,36.5134,36.6454,36.4198,36.5904,313957.6606
2011-08-24 13:30:00,66.52,66.57,66.26,66.5,346250.4485109437,36.6014,36.6289,36.4584,36.5904,346250.4485
2011-08-24 14:00:00,66.5,66.56,66.33,66.37,361679.22497308935,36.5904,36.6234,36.4969,36.5189,361679.225
2011-08-24 14:30:00,66.37,66.55,66.32,66.5,485707.4512618109,36.5189,36.6179,36.4914,36.5904,485707.4513
2011-08-24 15:00:00,66.5,66.85,66.45,66.76,587130.7259897141,36.5904,36.783,36.5629,36.7335,587130.726
2011-08-24 15:30:00,66.8,67.2,66.8,67.1,918670.0155483794,36.7555,36.9756,36.7555,36.9206,918670.0155
2011-08-25 09:30:00,67.26,67.43,66.0,66.18,678268.1497428537,37.0086,37.1021,36.3153,36.4143,678268.1497
2011-08-25 10:00:00,66.14,66.36,65.6,65.74,631742.6145197944,36.3923,36.5134,36.0952,36.1722,631742.6145
2011-08-25 10:30:00,65.73,65.92,65.48,65.89,481401.74620260735,36.1667,36.2713,36.0292,36.2548,481401.7462
2011-08-25 11:00:00,65.88,66.11,65.7,65.95,421121.87537375913,36.2493,36.3758,36.1502,36.2878,421121.8754
2011-08-25 11:30:00,65.94,66.04,65.68,65.86,213850.01794043777,36.2823,36.3373,36.1392,36.2383,213850.0179
2011-08-25 12:00:00,65.85,65.93,65.63,65.71,189570.6255232628,36.2328,36.2768,36.1117,36.1557,189570.6255
2011-08-25 12:30:00,65.71,65.72,65.5,65.62,260973.56775505323,36.1557,36.1612,36.0402,36.1062,260973.5678
2011-08-25 13:00:00,65.62,65.97,65.58,65.93,215046.04712354983,36.1062,36.2988,36.0842,36.2768,215046.0471
2011-08-25 13:30:00,65.94,66.03,65.81,65.98,320296.6152374118,36.2823,36.3318,36.2108,36.3043,320296.6152
2011-08-25 14:00:00,65.99,66.1,65.73,65.85,488936.7300562134,36.3098,36.3703,36.1667,36.2328,488936.7301
2011-08-25 14:30:00,65.85,65.96,65.48,65.5,299724.91328788426,36.2328,36.2933,36.0292,36.0402,299724.9133
2011-08-25 15:00:00,65.48,65.81,65.4,65.61,512139.6962085875,36.0292,36.2108,35.9852,36.1007,512139.6962
2011-08-25 15:30:00,65.61,65.64,65.04,65.37,1537495.5148905634,36.1007,36.1172,35.7871,35.9687,1537495.5149
2011-08-26 09:30:00,65.01,65.12,64.51,64.9,474943.1886138022,35.7706,35.8311,35.4955,35.71,474943.1886
2011-08-26 10:00:00,64.93,64.93,63.96,64.65,1177251.5249372085,35.7265,35.7265,35.1928,35.5725,1177251.5249
2011-08-26 10:30:00,64.66,65.72,64.57,65.22,558426.0255950246,35.578,36.1612,35.5285,35.8861,558426.0256
2011-08-26 11:00:00,65.22,66.24,65.08,65.8,421121.87537375913,35.8861,36.4474,35.8091,36.2052,421121.8754
2011-08-26 11:30:00,65.79,66.34,65.76,66.25,348881.71271379024,36.1997,36.5024,36.1832,36.4529,348881.7127
2011-08-26 12:00:00,66.27,66.77,66.26,66.68,336323.4062911135,36.4639,36.739,36.4584,36.6895,336323.4063
2011-08-26 12:30:00,66.7,66.77,66.51,66.71,276880.75589044375,36.7005,36.739,36.5959,36.706,276880.7559
2011-08-26 13:00:00,66.7,66.95,66.6,66.95,318980.9831359885,36.7005,36.838,36.6454,36.838,318980.9831
2011-08-26 13:30:00,66.93,67.07,66.83,66.98,232149.2644420524,36.827,36.904,36.772,36.8545,232149.2644
2011-08-26 14:00:00,66.99,67.11,66.65,66.69,316110.5130965196,36.86,36.9261,36.6729,36.695,316110.5131
2011-08-26 14:30:00,66.7,66.86,66.53,66.8,281306.0638679584,36.7005,36.7885,36.6069,36.7555,281306.0639
2011-08-26 15:00:00,66.8,66.8,66.35,66.5,377466.8101901687,36.7555,36.7555,36.5079,36.5904,377466.8102
2011-08-26 15:30:00,66.5,66.91,66.47,66.87,808994.1394570027,36.5904,36.816,36.5739,36.794,808994.1395
2011-08-29 09:30:00,68.08,68.17,67.64,68.11,449348.164095204,37.4598,37.5093,37.2177,37.4763,449348.1641
2011-08-29 10:00:00,68.08,68.18,67.87,67.89,373998.3255591437,37.4598,37.5148,37.3442,37.3552,373998.3256
2011-08-29 10:30:00,67.92,68.02,67.86,67.97,254275.80432962565,37.3717,37.4268,37.3387,37.3993,254275.8043
2011-08-29 11:00:00,67.96,68.01,67.84,67.85,217079.29673484035,37.3938,37.4213,37.3277,37.3332,217079.2967
2011-08-29 11:30:00,67.87,68.19,67.84,68.1,178567.15703863176,37.3442,37.5203,37.3277,37.4708,178567.157
2011-08-29 12:00:00,68.11,68.33,68.11,68.27,149623.2508073197,37.4763,37.5973,37.4763,37.5643,149623.2508
2011-08-29 12:30:00,68.29,68.42,68.21,68.31,241478.2920703265,37.5753,37.6469,37.5313,37.5863,241478.2921
2011-08-29 13:00:00,68.31,68.43,68.28,68.39,199976.07941633777,37.5863,37.6524,37.5698,37.6304,199976.0794
2011-08-29 13:30:00,68.39,68.43,68.34,68.42,249491.6875971774,37.6304,37.6524,37.6028,37.6469,249491.6876
2011-08-29 14:00:00,68.41,68.59,68.38,68.59,205477.8136586533,37.6414,37.7404,37.6248,37.7404,205477.8137
2011-08-29 14:30:00,68.6,68.69,68.42,68.47,267192.919507236,37.7459,37.7954,37.6469,37.6744,267192.9195
2011-08-29 15:00:00,68.47,68.69,68.45,68.67,254634.61308455927,37.6744,37.7954,37.6634,37.7844,254634.6131
2011-08-29 15:30:00,68.67,68.75,68.52,68.63,742494.9168759718,37.7844,37.8284,37.7019,37.7624,742494.9169
2011-08-30 09:30:00,68.29,68.3,67.9,68.06,319220.1889726109,37.5753,37.5808,37.3607,37.4488,319220.189
2011-08-30 10:00:00,68.1,68.12,67.48,67.86,504963.5211099151,37.4708,37.4818,37.1296,37.3387,504963.5211
2011-08-30 10:30:00,67.87,68.16,67.74,68.08,297332.8549216601,37.3442,37.5038,37.2727,37.4598,297332.8549
2011-08-30 11:00:00,68.07,68.6,68.0,68.51,272335.84499461786,37.4543,37.7459,37.4158,37.6964,272335.845
2011-08-30 11:30:00,68.51,68.79,68.38,68.53,245185.982537974,37.6964,37.8504,37.6248,37.7074,245185.9825
2011-08-30 12:00:00,68.53,68.54,68.23,68.26,179643.58330343262,37.7074,37.7129,37.5423,37.5588,179643.5833
2011-08-30 12:30:00,68.27,68.28,67.96,68.01,188733.4050950844,37.5643,37.5698,37.3938,37.4213,188733.4051
2011-08-30 13:00:00,68.02,68.21,67.92,68.12,190886.25762468608,37.4268,37.5313,37.3717,37.4818,190886.2576
2011-08-30 13:30:00,68.12,68.17,67.93,68.01,287405.81270182994,37.4818,37.5093,37.3772,37.4213,287405.8127
2011-08-30 14:00:00,68.01,68.43,67.9,68.41,378064.8247817247,37.4213,37.6524,37.3607,37.6414,378064.8248
2011-08-30 14:30:00,68.43,68.53,68.27,68.52,257505.08312402823,37.6524,37.7074,37.5643,37.7019,257505.0831
2011-08-30 15:00:00,68.51,68.6,68.4,68.6,371127.8555196747,37.6964,37.7459,37.6359,37.7459,371127.8555
2011-08-30 15:30:00,68.6,69.07,68.56,68.59,625642.8656859228,37.7459,38.0045,37.7239,37.7404,625642.8657
2011-08-31 09:30:00,69.15,69.36,68.85,69.35,482836.9812223418,38.0485,38.1641,37.8835,38.1586,482836.9812
2011-08-31 10:00:00,69.3,69.65,69.3,69.45,429852.88841047726,38.1311,38.3236,38.1311,38.2136,429852.8884
2011-08-31 10:30:00,69.45,69.48,69.07,69.1,377945.2218634135,38.2136,38.2301,38.0045,38.021,377945.2219
2011-08-31 11:00:00,69.1,69.16,68.9,69.09,348522.9039588566,38.021,38.054,37.911,38.0155,348522.904
2011-08-31 11:30:00,69.09,69.27,68.89,68.91,278196.387991867,38.0155,38.1146,37.9055,37.9165,278196.388
2011-08-31 12:00:00,68.9,69.38,68.9,69.28,229518.00023920584,37.911,38.1751,37.911,38.1201,229518.0002
2011-08-31 12:30:00,69.28,69.62,69.26,69.61,313000.8372204282,38.1201,38.3071,38.1091,38.3016,313000.8372
2011-08-31 13:00:00,69.61,69.67,69.37,69.43,228800.3827293386,38.3016,38.3346,38.1696,38.2026,228800.3827
2011-08-31 13:30:00,69.44,69.54,69.19,69.21,183470.87668939124,38.2081,38.2631,38.0705,38.0815,183470.8767
2011-08-31 14:00:00,69.22,69.3,69.02,69.24,230235.61774907308,38.087,38.1311,37.977,38.098,230235.6177
2011-08-31 14:30:00,69.25,69.28,68.8,69.07,342662.3609616075,38.1035,38.1201,37.8559,38.0045,342662.361
2011-08-31 15:00:00,69.06,69.25,68.73,69.07,428776.4621456764,37.999,38.1035,37.8174,38.0045,428776.4621
2011-08-31 15:30:00,69.07,69.71,69.05,69.36,1152374.1179284777,38.0045,38.3567,37.9935,38.1641,1152374.1179
2011-09-01 09:30:00,69.41,69.54,68.91,69.04,401626.5996890324,38.1916,38.2631,37.9165,37.988,401626.5997
2011-09-01 10:00:00,69.01,70.19,68.93,69.53,667264.6812582228,37.9715,38.6208,37.9275,38.2576,667264.6813
2011-09-01 10:30:00,69.52,69.53,69.08,69.09,327113.9815811506,38.2521,38.2576,38.01,38.0155,327113.9816
2011-09-01 11:00:00,69.1,69.2,68.76,69.16,316349.718933142,38.021,38.076,37.8339,38.054,316349.7189
2011-09-01 11:30:00,69.17,69.29,69.02,69.2,190288.24303313,38.0595,38.1256,37.977,38.076,190288.243
2011-09-01 12:00:00,69.22,69.22,68.95,69.11,154168.16170314557,38.087,38.087,37.9385,38.0265,154168.1617
2011-09-01 12:30:00,69.11,69.12,68.76,68.79,152134.91209185505,38.0265,38.032,37.8339,37.8504,152134.9121
2011-09-01 13:00:00,68.79,68.82,68.54,68.72,243750.74751823943,37.8504,37.8669,37.7129,37.8119,243750.7475
2011-09-01 13:30:00,68.72,68.72,68.28,68.33,278315.9909101782,37.8119,37.8119,37.5698,37.5973,278315.9909
2011-09-01 14:00:00,68.33,68.36,67.96,68.12,542518.837459634,37.5973,37.6138,37.3938,37.4818,542518.8375
2011-09-01 14:30:00,68.13,68.56,68.11,68.36,406530.3193397919,37.4873,37.7239,37.4763,37.6138,406530.3193
2011-09-01 15:00:00,68.36,68.45,68.13,68.32,385480.2057170195,37.6138,37.6634,37.4873,37.5918,385480.2057
2011-09-01 15:30:00,68.31,68.4,68.17,68.26,1045209.9031216362,37.5863,37.6359,37.5093,37.5588,1045209.9031
2011-09-02 09:30:00,66.9,67.16,66.47,66.74,597536.1798827891,36.8105,36.9536,36.5739,36.7225,597536.1799
2011-09-02 10:00:00,66.72,66.95,66.55,66.66,423035.52206673846,36.7115,36.838,36.6179,36.6784,423035.5221
2011-09-02 10:30:00,66.65,66.75,66.47,66.75,299964.11912450666,36.6729,36.728,36.5739,36.728,299964.1191
2011-09-02 11:00:00,66.73,66.81,66.61,66.72,396842.48295658414,36.717,36.761,36.6509,36.7115,396842.483
2011-09-02 11:30:00,66.7,66.99,66.65,66.72,276043.5354622653,36.7005,36.86,36.6729,36.7115,276043.5355
2011-09-02 12:00:00,66.75,66.93,66.6,66.65,180600.40664992225,36.728,36.827,36.6454,36.6729,180600.4066
2011-09-02 12:30:00,66.65,66.69,66.55,66.6,284056.93098911614,36.6729,36.695,36.6179,36.6454,284056.931
2011-09-02 13:00:00,66.6,66.65,66.38,66.44,188494.19925846191,36.6454,36.6729,36.5244,36.5574,188494.1993
2011-09-02 13:30:00,66.44,66.55,66.33,66.53,222102.61930391105,36.5574,36.6179,36.4969,36.6069,222102.6193
2011-09-02 14:00:00,66.52,66.55,66.14,66.23,369812.2234182514,36.6014,36.6179,36.3923,36.4418,369812.2234
2011-09-02 14:30:00,66.21,66.26,65.99,66.17,296376.03157517046,36.4308,36.4584,36.3098,36.4088,296376.0316
2011-09-02 15:00:00,66.18,66.29,66.03,66.24,293385.9586173903,36.4143,36.4749,36.3318,36.4474,293385.9586
2011-09-02 15:30:00,66.24,66.55,66.19,66.35,834708.7668939122,36.4474,36.6179,36.4198,36.5079,834708.7669
2011-09-06 09:30:00,64.75,64.87,64.3,64.57,558784.8343499582,35.6275,35.6935,35.3799,35.5285,558784.8343
2011-09-06 10:00:00,64.57,64.89,64.3,64.35,526133.2376509988,35.5285,35.7045,35.3799,35.4074,526133.2377
2011-09-06 10:30:00,64.33,64.55,64.13,64.49,442889.6065063988,35.3964,35.5175,35.2864,35.4844,442889.6065
2011-09-06 11:00:00,64.5,64.69,64.35,64.59,799067.0972371727,35.4899,35.5945,35.4074,35.5395,799067.0972
2011-09-06 11:30:00,64.59,64.65,64.4,64.55,607941.6337758641,35.5395,35.5725,35.4349,35.5175,607941.6338
2011-09-06 12:00:00,64.56,64.83,64.41,64.77,342542.7580432963,35.523,35.6715,35.4404,35.6385,342542.758
2011-09-06 12:30:00,64.76,64.8,64.65,64.76,121277.3591675637,35.633,35.655,35.5725,35.633,121277.3592
2011-09-06 13:00:00,64.77,65.07,64.73,64.93,203444.5640473628,35.6385,35.8036,35.6165,35.7265,203444.564
2011-09-06 13:30:00,64.91,65.18,64.79,65.05,247936.8496591317,35.7155,35.8641,35.6495,35.7926,247936.8497
2011-09-06 14:00:00,65.05,65.32,64.99,65.18,260853.96483674203,35.7926,35.9411,35.7596,35.8641,260853.9648
2011-09-06 14:30:00,65.18,65.19,64.84,64.84,315153.68975002994,35.8641,35.8696,35.677,35.677,315153.6898
2011-09-06 15:00:00,64.84,64.85,64.54,64.69,497667.7430929315,35.677,35.6825,35.512,35.5945,497667.7431
2011-09-06 15:30:00,64.68,65.43,64.61,65.32,910537.0171032174,35.589,36.0017,35.5505,35.9411,910537.0171
2011-09-07 09:30:00,66.35,66.42,65.77,66.21,690228.4415739744,36.5079,36.5464,36.1887,36.4308,690228.4416
2011-09-07 10:00:00,66.19,66.34,66.08,66.1,454849.8983375194,36.4198,36.5024,36.3593,36.3703,454849.8983
2011-09-07 10:30:00,66.09,66.27,65.97,66.16,413108.4798469083,36.3648,36.4639,36.2988,36.4033,413108.4798
2011-09-07 11:00:00,66.15,66.56,66.12,66.5,373639.51680421,36.3978,36.6234,36.3813,36.5904,373639.5168
2011-09-07 11:30:00,66.5,66.53,66.35,66.37,192919.50723597652,36.5904,36.6069,36.5079,36.5189,192919.5072
2011-09-07 12:00:00,66.38,66.48,66.32,66.44,169238.12941035762,36.5244,36.5794,36.4914,36.5574,169238.1294
2011-09-07 12:30:00,66.44,66.65,66.44,66.57,213371.60626719287,36.5574,36.6729,36.5574,36.6289,213371.6063
2011-09-07 13:00:00,66.57,66.85,66.55,66.85,235139.33739983256,36.6289,36.783,36.6179,36.783,235139.3374
2011-09-07 13:30:00,66.85,66.89,66.67,66.82,194833.15392895587,36.783,36.805,36.684,36.7665,194833.1539
2011-09-07 14:00:00,66.82,66.95,66.76,66.93,441334.7685683531,36.7665,36.838,36.7335,36.827,441334.7686
2011-09-07 14:30:00,66.94,67.26,66.9,67.26,454371.48666427465,36.8325,37.0086,36.8105,37.0086,454371.4867
2011-09-07 15:00:00,67.26,67.41,67.15,67.41,641669.6567396244,37.0086,37.0911,36.9481,37.0911,641669.6567
2011-09-07 15:30:00,67.4,67.42,67.12,67.36,1197942.8298050473,37.0856,37.0966,36.9316,37.0636,1197942.8298
2011-09-08 09:30:00,66.79,67.04,66.7,66.9,516565.0041861022,36.75,36.8875,36.7005,36.8105,516565.0042
2011-09-08 10:00:00,66.88,66.94,66.59,66.8,560937.6868795599,36.7995,36.8325,36.6399,36.7555,560937.6869
2011-09-08 10:30:00,66.79,67.24,66.79,67.21,326994.3786628394,36.75,36.9976,36.75,36.9811,326994.3787
2011-09-08 11:00:00,67.22,67.43,66.85,66.86,416218.15572299965,36.9866,37.1021,36.783,36.7885,416218.1557
2011-09-08 11:30:00,66.85,66.97,66.55,66.66,433560.5788781247,36.783,36.849,36.6179,36.6784,433560.5789
2011-09-08 12:00:00,66.64,66.73,66.39,66.6,168042.10022724557,36.6674,36.717,36.5299,36.6454,168042.1002
2011-09-08 12:30:00,66.6,66.88,66.46,66.86,154526.9704580792,36.6454,36.7995,36.5684,36.7885,154526.9705
2011-09-08 13:00:00,66.87,66.93,66.62,66.67,212653.9887573257,36.794,36.827,36.6564,36.684,212653.9888
2011-09-08 13:30:00,66.66,66.81,66.12,66.25,515129.7691663677,36.6784,36.761,36.3813,36.4529,515129.7692
2011-09-08 14:00:00,66.24,66.41,66.07,66.18,313240.0430570506,36.4474,36.5409,36.3538,36.4143,313240.0431
2011-09-08 14:30:00,66.17,66.37,66.08,66.21,331778.49539528764,36.4088,36.5189,36.3593,36.4308,331778.4954
2011-09-08 15:00:00,66.21,66.27,65.87,66.27,472192.3214926444,36.4308,36.4639,36.2438,36.4639,472192.3215
2011-09-08 15:30:00,66.27,66.55,66.19,66.24,778375.7923693339,36.4639,36.6179,36.4198,36.4474,778375.7924
2011-09-09 09:30:00,65.27,65.33,64.44,64.75,877885.420404258,35.9136,35.9466,35.4569,35.6275,877885.4204
2011-09-09 10:00:00,64.76,65.07,64.51,64.89,801339.5526850856,35.633,35.8036,35.4955,35.7045,801339.5527
2011-09-09 10:30:00,64.91,65.32,64.78,65.05,358689.1520153092,35.7155,35.9411,35.644,35.7926,358689.152
2011-09-09 11:00:00,65.04,65.37,64.39,64.42,761272.5750508313,35.7871,35.9687,35.4294,35.4459,761272.5751
2011-09-09 11:30:00,64.41,64.57,63.98,64.26,637722.7604353547,35.4404,35.5285,35.2038,35.3579,637722.7604
2011-09-09 12:00:00,64.28,64.43,64.1,64.23,353546.2265279273,35.3689,35.4514,35.2699,35.3414,353546.2265
2011-09-09 12:30:00,64.23,64.51,63.96,64.45,623490.013156321,35.3414,35.4955,35.1928,35.4624,623490.0132
2011-09-09 13:00:00,64.44,64.72,64.25,64.51,390025.1166128454,35.4569,35.611,35.3524,35.4955,390025.1166
2011-09-09 13:30:00,64.51,64.51,64.16,64.3,340868.31718693936,35.4955,35.4955,35.3029,35.3799,340868.3172
2011-09-09 14:00:00,64.31,64.39,63.79,63.84,753498.3853606029,35.3854,35.4294,35.0993,35.1268,753498.3854
2011-09-09 14:30:00,63.84,63.84,63.6,63.67,750269.1065662003,35.1268,35.1268,34.9947,35.0333,750269.1066
2011-09-09 15:00:00,63.66,63.9,63.54,63.67,572778.3757923694,35.0278,35.1598,34.9617,35.0333,572778.3758
2011-09-09 15:30:00,63.68,64.28,63.66,64.09,1116732.448271738,35.0388,35.3689,35.0278,35.2644,1116732.4483
2011-09-12 09:30:00,63.72,64.94,63.54,64.76,1101184.068891281,35.0608,35.7321,34.9617,35.633,1101184.0689
2011-09-12 10:00:00,64.78,64.83,64.35,64.43,620141.1314436073,35.644,35.6715,35.4074,35.4514,620141.1314
2011-09-12 10:30:00,64.43,64.49,64.0,64.0,350675.7564884583,35.4514,35.4844,35.2148,35.2148,350675.7565
2011-09-12 11:00:00,64.0,64.61,64.0,64.55,484391.8191603876,35.2148,35.5505,35.2148,35.5175,484391.8192
2011-09-12 11:30:00,64.53,64.67,64.26,64.31,235498.14615476612,35.5065,35.5835,35.3579,35.3854,235498.1462
2011-09-12 12:00:00,64.31,64.4,64.05,64.26,271379.0216481282,35.3854,35.4349,35.2423,35.3579,271379.0216
2011-09-12 12:30:00,64.25,64.25,64.0,64.21,224494.6776701352,35.3524,35.3524,35.2148,35.3304,224494.6777
2011-09-12 13:00:00,64.21,64.37,64.08,64.1,241717.49790694893,35.3304,35.4184,35.2589,35.2699,241717.4979
2011-09-12 13:30:00,64.11,64.3,63.93,64.25,318263.3656261213,35.2754,35.3799,35.1763,35.3524,318263.3656
2011-09-12 14:00:00,64.25,64.26,63.94,64.2,452936.25164454017,35.3524,35.3579,35.1818,35.3249,452936.2516
2011-09-12 14:30:00,64.2,64.79,64.1,64.29,577801.6983614401,35.3249,35.6495,35.2699,35.3744,577801.6984
2011-09-12 15:00:00,64.3,64.64,64.18,64.63,459394.8092333453,35.3799,35.567,35.3139,35.5615,459394.8092
2011-09-12 15:30:00,64.64,65.45,64.56,65.39,1322688.673603636,35.567,36.0127,35.523,35.9797,1322688.6736
2011-09-13 09:30:00,65.45,65.58,64.6,65.33,930989.1161344338,36.0127,36.0842,35.545,35.9466,930989.1161
2011-09-13 10:00:00,65.33,65.88,65.3,65.44,718693.9361320416,35.9466,36.2493,35.9301,36.0072,718693.9361
2011-09-13 10:30:00,65.46,65.59,64.69,64.72,819638.7991867003,36.0182,36.0897,35.5945,35.611,819638.7992
2011-09-13 11:00:00,64.71,64.85,64.54,64.7,619543.1168520512,35.6055,35.6825,35.512,35.6,619543.1169
2011-09-13 11:30:00,64.71,65.04,64.69,64.81,303193.39791890926,35.6055,35.7871,35.5945,35.6605,303193.3979
2011-09-13 12:00:00,64.81,64.81,64.56,64.65,458198.7800502333,35.6605,35.6605,35.523,35.5725,458198.7801
2011-09-13 12:30:00,64.65,64.87,64.54,64.79,284654.9455806722,35.5725,35.6935,35.512,35.6495,284654.9456
2011-09-13 13:00:00,64.8,65.19,64.8,65.1,388589.8815931109,35.655,35.8696,35.655,35.8201,388589.8816
2011-09-13 13:30:00,65.09,65.17,64.84,65.03,296376.03157517046,35.8146,35.8586,35.677,35.7816,296376.0316
2011-09-13 14:00:00,65.04,65.2,64.9,65.19,381054.8977395049,35.7871,35.8751,35.71,35.8696,381054.8977
2011-09-13 14:30:00,65.21,65.22,64.85,64.99,507355.5794761392,35.8806,35.8861,35.6825,35.7596,507355.5795
2011-09-13 15:00:00,64.99,65.15,64.66,65.0,666068.6520751107,35.7596,35.8476,35.578,35.7651,666068.6521
2011-09-13 15:30:00,65.01,65.22,64.96,65.07,1038033.728022964,35.7706,35.8861,35.7431,35.8036,1038033.728
2011-09-14 09:30:00,65.17,65.65,64.87,65.07,393015.1895706256,35.8586,36.1227,35.6935,35.8036,393015.1896
2011-09-14 10:00:00,65.08,65.13,64.3,64.66,642506.8771678029,35.8091,35.8366,35.3799,35.578,642506.8772
2011-09-14 10:30:00,64.67,64.82,64.44,64.74,500059.8014591556,35.5835,35.666,35.4569,35.622,500059.8015
2011-09-14 11:00:00,64.73,65.07,64.62,65.05,323047.4823585696,35.6165,35.8036,35.556,35.7926,323047.4824
2011-09-14 11:30:00,65.04,65.37,64.94,65.37,324123.9086233704,35.7871,35.9687,35.7321,35.9687,324123.9086
2011-09-14 12:00:00,65.37,65.41,65.11,65.19,304748.23585695494,35.9687,35.9907,35.8256,35.8696,304748.2359
2011-09-14 12:30:00,65.21,65.59,65.18,65.44,273890.6829326636,35.8806,36.0897,35.8641,36.0072,273890.6829
2011-09-14 13:00:00,65.43,65.75,65.43,65.72,243391.93876330584,36.0017,36.1777,36.0017,36.1612,243391.9388
2011-09-14 13:30:00,65.73,66.19,65.63,65.96,421839.4928836264,36.1667,36.4198,36.1117,36.2933,421839.4929
2011-09-14 14:00:00,65.98,66.62,65.97,66.5,371845.473029542,36.3043,36.6564,36.2988,36.5904,371845.473
2011-09-14 14:30:00,66.51,66.73,66.4,66.69,397799.3063030738,36.5959,36.717,36.5354,36.695,397799.3063
2011-09-14 15:00:00,66.7,67.12,66.65,67.06,615596.2205477814,36.7005,36.9316,36.6729,36.8985,615596.2205
2011-09-14 15:30:00,67.05,67.21,66.42,66.43,1301279.75122593,36.893,36.9811,36.5464,36.5519,1301279.7512
2011-09-15 09:30:00,67.04,67.7,66.93,67.36,636407.1283339314,36.8875,37.2507,36.827,37.0636,636407.1283
2011-09-15 10:00:00,67.36,67.75,67.02,67.17,674680.0621935176,37.0636,37.2782,36.8765,36.9591,674680.0622
2011-09-15 10:30:00,67.19,67.2,66.45,66.6,645975.3617988279,36.9701,36.9756,36.5629,36.6454,645975.3618
2011-09-15 11:00:00,66.6,67.11,66.47,67.07,257265.87728740583,36.6454,36.9261,36.5739,36.904,257265.8773
2011-09-15 11:30:00,67.07,67.36,67.01,67.27,209185.5041263007,36.904,37.0636,36.871,37.0141,209185.5041
2011-09-15 12:00:00,67.26,67.26,66.95,66.99,245544.79129290755,37.0086,37.0086,36.838,36.86,245544.7913
2011-09-15 12:30:00,67.01,67.19,66.98,67.06,164573.61559622057,36.871,36.9701,36.8545,36.8985,164573.6156
2011-09-15 13:00:00,67.06,67.31,67.06,67.17,144839.13407487143,36.8985,37.0361,36.8985,36.9591,144839.1341
2011-09-15 13:30:00,67.17,67.19,66.99,67.17,174261.4519794283,36.9591,36.9701,36.86,36.9591,174261.452
2011-09-15 14:00:00,67.17,67.52,67.17,67.23,255830.64226767136,36.9591,37.1516,36.9591,36.9921,255830.6423
2011-09-15 14:30:00,67.24,67.41,67.17,67.36,205477.8136586533,36.9976,37.0911,36.9591,37.0636,205477.8137
2011-09-15 15:00:00,67.37,67.47,66.99,67.05,353307.0206913049,37.0691,37.1241,36.86,36.893,353307.0207
2011-09-15 15:30:00,67.04,67.43,67.02,67.41,687238.3686161942,36.8875,37.1021,36.8765,37.0911,687238.3686
2011-09-16 09:30:00,68.08,68.27,67.57,67.84,2862097.8351871786,37.4598,37.5643,37.1792,37.3277,2862097.8352
2011-09-16 10:00:00,67.84,68.01,67.44,67.52,423633.5366582945,37.3277,37.4213,37.1076,37.1516,423633.5367
2011-09-16 10:30:00,67.5,67.58,67.01,67.21,395048.43918191607,37.1406,37.1847,36.871,36.9811,395048.4392
2011-09-16 11:00:00,67.21,67.31,66.95,67.08,246023.2029661524,36.9811,37.0361,36.838,36.9095,246023.203
2011-09-16 11:30:00,67.08,67.32,66.9,67.28,318502.5714627437,36.9095,37.0416,36.8105,37.0196,318502.5715
2011-09-16 12:00:00,67.28,67.33,67.19,67.26,240401.86580552568,37.0196,37.0471,36.9701,37.0086,240401.8658
2011-09-16 12:30:00,67.26,67.58,67.22,67.43,134433.68018179643,37.0086,37.1847,36.9866,37.1021,134433.6802
2011-09-16 13:00:00,67.46,67.51,67.31,67.38,144719.53115656023,37.1186,37.1461,37.0361,37.0746,144719.5312
2011-09-16 13:30:00,67.37,67.41,67.16,67.25,179284.774548499,37.0691,37.0911,36.9536,37.0031,179284.7745
2011-09-16 14:00:00,67.26,67.34,67.17,67.19,169716.54108360244,37.0086,37.0526,36.9591,36.9701,169716.5411
2011-09-16 14:30:00,67.21,67.36,67.17,67.25,255352.2305944265,36.9811,37.0636,36.9591,37.0031,255352.2306
2011-09-16 15:00:00,67.24,67.26,66.96,67.01,395048.43918191607,36.9976,37.0086,36.8435,36.871,395048.4392
2011-09-16 15:30:00,67.0,67.38,66.95,67.33,714627.4369094606,36.8655,37.0746,36.838,37.0471,714627.4369
2011-09-19 09:30:00,66.29,66.53,65.27,65.29,713072.598971415,36.4749,36.6069,35.9136,35.9246,713072.599
2011-09-19 10:00:00,65.27,65.51,65.12,65.35,437148.6664274609,35.9136,36.0457,35.8311,35.9576,437148.6664
2011-09-19 10:30:00,65.37,65.46,65.19,65.27,299485.7074512618,35.9687,36.0182,35.8696,35.9136,299485.7075
2011-09-19 11:00:00,65.26,65.56,65.22,65.52,432005.740940079,35.9081,36.0732,35.8861,36.0512,432005.7409
2011-09-19 11:30:00,65.52,65.87,65.45,65.6,419806.2432723359,36.0512,36.2438,36.0127,36.0952,419806.2433
2011-09-19 12:00:00,65.61,65.68,65.5,65.53,215883.26755172823,36.1007,36.1392,36.0402,36.0567,215883.2676
2011-09-19 12:30:00,65.53,65.59,65.42,65.44,159789.49886377229,36.0567,36.0897,35.9962,36.0072,159789.4989
2011-09-19 13:00:00,65.43,65.49,65.23,65.3,195550.7714388231,36.0017,36.0347,35.8916,35.9301,195550.7714
2011-09-19 13:30:00,65.3,65.54,65.29,65.46,153211.3383566559,35.9301,36.0622,35.9246,36.0182,153211.3384
2011-09-19 14:00:00,65.47,65.73,65.37,65.6,270541.8012199498,36.0237,36.1667,35.9687,36.0952,270541.8012
2011-09-19 14:30:00,65.59,65.76,65.54,65.58,322688.6736036359,36.0897,36.1832,36.0622,36.0842,322688.6736
2011-09-19 15:00:00,65.58,66.26,65.52,66.23,604233.9433082168,36.0842,36.4584,36.0512,36.4418,604233.9433
2011-09-19 15:30:00,66.22,66.46,66.2,66.21,893314.1968664036,36.4363,36.5684,36.4253,36.4308,893314.1969
2011-09-20 09:30:00,66.42,66.6,65.6,65.7,441573.9744049755,36.5464,36.6454,36.0952,36.1502,441573.9744
2011-09-20 10:00:00,65.7,66.18,65.66,66.1,314436.0722401627,36.1502,36.4143,36.1282,36.3703,314436.0722
2011-09-20 10:30:00,66.12,66.65,66.09,66.6,228561.1768927162,36.3813,36.6729,36.3648,36.6454,228561.1769
2011-09-20 11:00:00,66.6,66.82,66.6,66.7,263963.6407128334,36.6454,36.7665,36.6454,36.7005,263963.6407
2011-09-20 11:30:00,66.71,66.73,66.32,66.49,324961.1290515489,36.706,36.717,36.4914,36.5849,324961.1291
2011-09-20 12:00:00,66.48,66.48,66.11,66.28,161583.54263844038,36.5794,36.5794,36.3758,36.4694,161583.5426
2011-09-20 12:30:00,66.29,66.46,66.17,66.43,126898.69632819042,36.4749,36.5684,36.4088,36.5519,126898.6963
2011-09-20 13:00:00,66.44,66.47,66.31,66.34,205238.60782203087,36.5574,36.5739,36.4859,36.5024,205238.6078
2011-09-20 13:30:00,66.34,66.35,66.15,66.22,331300.08372204285,36.5024,36.5079,36.3978,36.4363,331300.0837
2011-09-20 14:00:00,66.22,66.7,66.22,66.69,241239.0862337041,36.4363,36.7005,36.4363,36.695,241239.0862
2011-09-20 14:30:00,66.7,66.76,66.53,66.61,256069.8481042937,36.7005,36.7335,36.6069,36.6509,256069.8481
2011-09-20 15:00:00,66.61,66.7,66.42,66.51,587369.9318263365,36.6509,36.7005,36.5464,36.5959,587369.9318
2011-09-20 15:30:00,66.5,66.72,66.23,66.26,747996.6511182874,36.5904,36.7115,36.4418,36.4584,747996.6511
2011-09-21 09:30:00,66.37,66.69,65.84,66.09,458198.7800502333,36.5189,36.695,36.2273,36.3648,458198.7801
2011-09-21 10:00:00,66.09,66.34,65.73,65.85,304150.2212653989,36.3648,36.5024,36.1667,36.2328,304150.2213
2011-09-21 10:30:00,65.83,65.95,65.41,65.51,271857.4333213731,36.2218,36.2878,35.9907,36.0457,271857.4333
2011-09-21 11:00:00,65.5,65.64,65.3,65.45,183829.6854443249,36.0402,36.1172,35.9301,36.0127,183829.6854
2011-09-21 11:30:00,65.47,65.68,65.43,65.56,257983.49479727307,36.0237,36.1392,36.0017,36.0732,257983.4948
2011-09-21 12:00:00,65.55,65.71,65.38,65.43,301279.75122592994,36.0677,36.1557,35.9742,36.0017,301279.7512
2011-09-21 12:30:00,65.42,65.63,65.31,65.5,367898.5767252721,35.9962,36.1117,35.9356,36.0402,367898.5767
2011-09-21 13:00:00,65.48,65.77,65.41,65.72,225212.2951800024,36.0292,36.1887,35.9907,36.1612,225212.2952
2011-09-21 13:30:00,65.72,65.76,65.38,65.41,161344.33680181796,36.1612,36.1832,35.9742,35.9907,161344.3368
2011-09-21 14:00:00,65.4,65.84,64.87,65.28,495873.6993182634,35.9852,36.2273,35.6935,35.9191,495873.6993
2011-09-21 14:30:00,65.26,65.46,64.52,64.87,581748.5946657099,35.9081,36.0182,35.501,35.6935,581748.5947
2011-09-21 15:00:00,64.86,65.3,64.51,64.54,542399.2345413228,35.688,35.9301,35.4955,35.512,542399.2345
2011-09-21 15:30:00,64.56,64.65,63.77,63.77,1204042.578638919,35.523,35.5725,35.0883,35.0883,1204042.5786
2011-09-22 09:30:00,62.56,62.62,61.61,61.72,1178686.759956943,34.4225,34.4555,33.8998,33.9603,1178686.76
2011-09-22 10:00:00,61.7,62.29,61.67,62.02,1015787.5852170794,33.9493,34.2739,33.9328,34.1254,1015787.5852
2011-09-22 10:30:00,62.02,62.22,61.61,61.72,793804.5688314795,34.1254,34.2354,33.8998,33.9603,793804.5688
2011-09-22 11:00:00,61.71,61.89,61.25,61.27,682215.0460471236,33.9548,34.0538,33.7017,33.7127,682215.046
2011-09-22 11:30:00,61.26,61.57,61.24,61.28,515249.3720846789,33.7072,33.8778,33.6962,33.7182,515249.3721
2011-09-22 12:00:00,61.27,61.34,60.88,61.2,529721.3252003349,33.7127,33.7512,33.4981,33.6742,529721.3252
2011-09-22 12:30:00,61.19,61.52,61.19,61.44,509030.02033249615,33.6687,33.8503,33.6687,33.8062,509030.0203
2011-09-22 13:00:00,61.45,61.49,60.88,60.95,503767.491926803,33.8117,33.8338,33.4981,33.5366,503767.4919
2011-09-22 13:30:00,60.95,61.11,60.78,60.78,485468.2454251884,33.5366,33.6247,33.4431,33.4431,485468.2454
2011-09-22 14:00:00,60.8,61.37,60.48,61.14,1181557.229996412,33.4541,33.7677,33.278,33.6412,1181557.23
2011-09-22 14:30:00,61.14,61.19,60.66,60.73,839732.089462983,33.6412,33.6687,33.3771,33.4156,839732.0895
2011-09-22 15:00:00,60.73,60.78,60.2,60.48,956464.5377347209,33.4156,33.4431,33.124,33.278,956464.5377
2011-09-22 15:30:00,60.48,61.24,60.2,61.01,2146991.986604473,33.278,33.6962,33.124,33.5696,2146991.9866
2011-09-23 09:30:00,60.75,61.6,60.48,61.4,590001.1960291831,33.4266,33.8943,33.278,33.7842,590001.196
2011-09-23 10:00:00,61.4,61.44,60.9,61.25,451381.4137064944,33.7842,33.8062,33.5091,33.7017,451381.4137
2011-09-23 10:30:00,61.24,61.9,61.24,61.67,348522.9039588566,33.6962,34.0593,33.6962,33.9328,348522.904
2011-09-23 11:00:00,61.66,62.01,61.55,61.89,271857.4333213731,33.9273,34.1199,33.8668,34.0538,271857.4333
2011-09-23 11:30:00,61.9,61.9,61.39,61.65,252481.76055495755,34.0593,34.0593,33.7787,33.9218,252481.7606
2011-09-23 12:00:00,61.67,61.77,61.46,61.56,202607.3436191843,33.9328,33.9878,33.8172,33.8723,202607.3436
2011-09-23 12:30:00,61.57,61.88,61.37,61.56,298887.69285970577,33.8778,34.0483,33.7677,33.8723,298887.6929
2011-09-23 13:00:00,61.57,61.68,61.32,61.52,176414.30450903004,33.8778,33.9383,33.7402,33.8503,176414.3045
2011-09-23 13:30:00,61.53,62.09,61.49,62.03,199138.8589881593,33.8558,34.1639,33.8338,34.1309,199138.859
2011-09-23 14:00:00,62.01,62.15,61.52,61.55,310010.764262648,34.1199,34.1969,33.8503,33.8668,310010.7643
2011-09-23 14:30:00,61.57,61.79,61.44,61.48,354024.6382011721,33.8778,33.9988,33.8062,33.8282,354024.6382
2011-09-23 15:00:00,61.49,62.01,61.49,61.87,528644.8989355341,33.8338,34.1199,33.8338,34.0428,528644.8989
2011-09-23 15:30:00,61.9,62.06,61.49,61.81,1028465.4945580672,34.0593,34.1474,33.8338,34.0098,1028465.4946
2011-09-26 09:30:00,61.92,62.31,61.54,61.6,562970.9364908504,34.0704,34.2849,33.8613,33.8943,562970.9365
2011-09-26 10:00:00,61.6,61.83,61.5,61.8,423513.9337399833,33.8943,34.0208,33.8393,34.0043,423513.9337
2011-09-26 10:30:00,61.8,62.02,61.41,61.98,356297.093649085,34.0043,34.1254,33.7897,34.1034,356297.0936
2011-09-26 11:00:00,61.97,62.44,61.94,62.32,339911.4938404497,34.0979,34.3565,34.0814,34.2904,339911.4938
2011-09-26 11:30:00,62.32,62.56,62.08,62.48,333452.93625164457,34.2904,34.4225,34.1584,34.3785,333452.9363
2011-09-26 12:00:00,62.47,62.55,62.29,62.39,277717.9763186222,34.373,34.417,34.2739,34.329,277717.9763
2011-09-26 12:30:00,62.39,62.48,61.92,62.09,346489.6543475661,34.329,34.3785,34.0704,34.1639,346489.6543
2011-09-26 13:00:00,62.07,62.17,61.82,62.05,323047.4823585696,34.1529,34.2079,34.0153,34.1419,323047.4824
2011-09-26 13:30:00,62.03,62.31,61.93,62.21,332017.7012319101,34.1309,34.2849,34.0759,34.2299,332017.7012
2011-09-26 14:00:00,62.21,62.68,62.16,62.25,551728.262169597,34.2299,34.4885,34.2024,34.2519,551728.2622
2011-09-26 14:30:00,62.24,62.61,62.15,62.41,325439.5407247937,34.2464,34.45,34.1969,34.34,325439.5407
2011-09-26 15:00:00,62.44,62.63,62.36,62.61,480684.1286927401,34.3565,34.461,34.3125,34.45,480684.1287
2011-09-26 15:30:00,62.62,62.92,62.5,62.86,826456.165530439,34.4555,34.6206,34.3895,34.5876,826456.1655
2011-09-27 09:30:00,63.85,64.81,63.39,64.76,576246.8604233944,35.1323,35.6605,34.8792,35.633,576246.8604
2011-09-27 10:00:00,64.75,64.9,64.25,64.61,475660.80612366943,35.6275,35.71,35.3524,35.5505,475660.8061
2011-09-27 10:30:00,64.61,64.84,64.46,64.81,322090.65901207994,35.5505,35.677,35.4679,35.6605,322090.659
2011-09-27 11:00:00,64.84,64.85,64.54,64.66,317306.54227963166,35.677,35.6825,35.512,35.578,317306.5423
2011-09-27 11:30:00,64.66,64.82,64.59,64.66,246262.4088027748,35.578,35.666,35.5395,35.578,246262.4088
2011-09-27 12:00:00,64.66,65.02,64.64,64.91,321612.2473388351,35.578,35.7761,35.567,35.7155,321612.2473
2011-09-27 12:30:00,64.91,64.91,64.62,64.62,255352.2305944265,35.7155,35.7155,35.556,35.556,255352.2306
2011-09-27 13:00:00,64.62,64.9,64.53,64.8,286448.9893553403,35.556,35.71,35.5065,35.655,286448.9894
2011-09-27 13:30:00,64.8,64.83,64.61,64.74,224135.8689152016,35.655,35.6715,35.5505,35.622,224135.8689
2011-09-27 14:00:00,64.75,64.93,64.62,64.87,257505.08312402823,35.6275,35.7265,35.556,35.6935,257505.0831
2011-09-27 14:30:00,64.86,64.94,64.77,64.81,269465.3749551489,35.688,35.7321,35.6385,35.6605,269465.375
2011-09-27 15:00:00,64.81,64.81,64.04,64.15,553163.4971893315,35.6605,35.6605,35.2368,35.2974,553163.4972
2011-09-27 15:30:00,64.15,64.25,63.43,63.79,1114220.7869872025,35.2974,35.3524,34.9012,35.0993,1114220.787
2011-09-28 09:30:00,63.89,64.55,63.78,64.33,405573.4959933023,35.1543,35.5175,35.0938,35.3964,405573.496
2011-09-28 10:00:00,64.33,64.33,63.35,63.54,444803.2531993781,35.3964,35.3964,34.8572,34.9617,444803.2532
2011-09-28 10:30:00,63.55,63.6,62.93,63.18,498385.3606027988,34.9672,34.9947,34.6261,34.7636,498385.3606
2011-09-28 11:00:00,63.17,63.24,62.79,62.92,531754.5748116254,34.7581,34.7967,34.5491,34.6206,531754.5748
2011-09-28 11:30:00,62.9,63.18,62.72,62.97,596938.1652912331,34.6096,34.7636,34.5105,34.6481,596938.1653
2011-09-28 12:00:00,62.97,63.03,62.58,62.84,318024.1597894989,34.6481,34.6811,34.4335,34.5766,318024.1598
2011-09-28 12:30:00,62.85,62.92,62.55,62.88,341585.9346968066,34.5821,34.6206,34.417,34.5986,341585.9347
2011-09-28 13:00:00,62.87,62.88,62.41,62.41,287645.01853845234,34.5931,34.5986,34.34,34.34,287645.0185
2011-09-28 13:30:00,62.4,62.41,61.98,62.05,450544.193278316,34.3345,34.34,34.1034,34.1419,450544.1933
2011-09-28 14:00:00,62.04,62.31,61.92,62.26,474584.3798588686,34.1364,34.2849,34.0704,34.2574,474584.3799
2011-09-28 14:30:00,62.25,62.36,62.16,62.28,410836.0243989953,34.2519,34.3125,34.2024,34.2684,410836.0244
2011-09-28 15:00:00,62.27,62.39,61.81,61.87,662002.1528525297,34.2629,34.329,34.0098,34.0428,662002.1529
2011-09-28 15:30:00,61.86,61.92,61.45,61.57,1271977.0362396843,34.0373,34.0704,33.8117,33.8778,1271977.0362
2011-09-29 09:30:00,62.68,63.25,62.63,63.17,549934.2183949288,34.4885,34.8022,34.461,34.7581,549934.2184
2011-09-29 10:00:00,63.17,63.28,62.8,62.86,448510.9436670255,34.7581,34.8187,34.5546,34.5876,448510.9437
2011-09-29 10:30:00,62.86,62.92,62.44,62.67,344336.80181796435,34.5876,34.6206,34.3565,34.483,344336.8018
2011-09-29 11:00:00,62.67,62.72,62.41,62.48,355938.28489415144,34.483,34.5105,34.34,34.3785,355938.2849
2011-09-29 11:30:00,62.48,62.82,62.43,62.61,433321.3730415023,34.3785,34.5656,34.351,34.45,433321.373
2011-09-29 12:00:00,62.61,62.8,62.52,62.7,237052.98409281188,34.45,34.5546,34.4005,34.4995,237052.9841
2011-09-29 12:30:00,62.69,62.8,62.36,62.62,285492.1660088506,34.494,34.5546,34.3125,34.4555,285492.166
2011-09-29 13:00:00,62.61,62.83,62.52,62.52,273173.06542279635,34.45,34.5711,34.4005,34.4005,273173.0654
2011-09-29 13:30:00,62.52,62.57,62.04,62.21,315512.4985049635,34.4005,34.428,34.1364,34.2299,315512.4985
2011-09-29 14:00:00,62.2,62.3,61.76,61.96,382609.73567755055,34.2244,34.2794,33.9823,34.0924,382609.7357
2011-09-29 14:30:00,61.97,61.99,61.55,61.87,689989.235737352,34.0979,34.1089,33.8668,34.0428,689989.2357
2011-09-29 15:00:00,61.89,61.92,61.45,61.84,560578.8781246262,34.0538,34.0704,33.8117,34.0263,560578.8781
2011-09-29 15:30:00,61.84,62.44,61.8,62.34,1535223.0594426503,34.0263,34.3565,34.0043,34.3014,1535223.0594
2011-09-30 09:30:00,61.8,61.82,60.79,60.99,1160507.1163736396,34.0043,34.0153,33.4486,33.5586,1160507.1164
2011-09-30 10:00:00,60.96,61.79,60.95,61.57,521229.5180002392,33.5421,33.9988,33.5366,33.8778,521229.518
2011-09-30 10:30:00,61.6,61.63,61.06,61.12,410955.6273173066,33.8943,33.9108,33.5972,33.6302,410955.6273
2011-09-30 11:00:00,61.14,61.6,61.11,61.5,434876.21097954793,33.6412,33.8943,33.6247,33.8393,434876.211
2011-09-30 11:30:00,61.52,61.8,61.5,61.56,549096.9979667504,33.8503,34.0043,33.8393,33.8723,549096.998
2011-09-30 12:00:00,61.56,61.74,61.39,61.5,224973.08934338,33.8723,33.9713,33.7787,33.8393,224973.0893
2011-09-30 12:30:00,61.5,61.5,61.09,61.11,367659.3708886497,33.8393,33.8393,33.6137,33.6247,367659.3709
2011-09-30 13:00:00,61.1,61.14,60.91,61.02,508910.41741418495,33.6192,33.6412,33.5146,33.5751,508910.4174
2011-09-30 13:30:00,61.02,61.31,61.02,61.19,318861.38021767733,33.5751,33.7347,33.5751,33.6687,318861.3802
2011-09-30 14:00:00,61.19,61.24,60.53,60.53,454251.88374596345,33.6687,33.6962,33.3055,33.3055,454251.8837
2011-09-30 14:30:00,60.55,60.68,60.27,60.57,521588.32675517286,33.3165,33.3881,33.1625,33.3275,521588.3268
2011-09-30 15:00:00,60.57,60.91,60.41,60.42,535223.0594426504,33.3275,33.5146,33.2395,33.245,535223.0594
2011-09-30 15:30:00,60.43,60.52,59.96,59.97,1531634.9718933145,33.2505,33.3,32.9919,32.9974,1531634.9719
2011-10-03 09:30:00,59.47,60.34,59.36,60.3,760076.5458677192,32.7223,33.201,32.6618,33.179,760076.5459
2011-10-03 10:00:00,60.26,61.22,60.17,60.94,656739.6244468365,33.157,33.6852,33.1074,33.5311,656739.6244
2011-10-03 10:30:00,60.96,60.99,60.32,60.55,498624.5664394212,33.5421,33.5586,33.19,33.3165,498624.5664
2011-10-03 11:00:00,60.54,60.91,60.22,60.88,406889.1280947256,33.311,33.5146,33.135,33.4981,406889.1281
2011-10-03 11:30:00,60.88,61.23,60.87,61.17,553402.7030259538,33.4981,33.6907,33.4926,33.6577,553402.703
2011-10-03 12:00:00,61.18,61.24,60.65,60.66,459753.6179882789,33.6632,33.6962,33.3716,33.3771,459753.618
2011-10-03 12:30:00,60.64,60.65,60.37,60.43,351632.579834948,33.3661,33.3716,33.2175,33.2505,351632.5798
2011-10-03 13:00:00,60.41,60.42,59.78,59.99,578399.7129529961,33.2395,33.245,32.8929,33.0084,578399.713
2011-10-03 13:30:00,59.98,60.07,59.57,59.76,568233.4648965435,33.0029,33.0524,32.7773,32.8818,568233.4649
2011-10-03 14:00:00,59.77,59.99,59.51,59.61,570745.1261810788,32.8874,33.0084,32.7443,32.7993,570745.1262
2011-10-03 14:30:00,59.6,59.7,59.41,59.57,638320.7750269107,32.7938,32.8488,32.6893,32.7773,638320.775
2011-10-03 15:00:00,59.57,59.9,59.51,59.53,973328.549216601,32.7773,32.9589,32.7443,32.7553,973328.5492
2011-10-03 15:30:00,59.54,60.12,59.3,59.31,1417174.9790694893,32.7608,33.0799,32.6287,32.6342,1417174.9791
2011-10-04 09:30:00,58.64,58.65,57.38,57.64,934218.3949288364,32.2656,32.2711,31.5723,31.7154,934218.3949
2011-10-04 10:00:00,57.62,58.5,57.41,58.28,1577562.4925248176,31.7044,32.1886,31.5888,32.0675,1577562.4925
2011-10-04 10:30:00,58.31,58.86,58.23,58.51,571701.9495275685,32.084,32.3866,32.04,32.1941,571701.9495
2011-10-04 11:00:00,58.52,58.89,58.28,58.74,652075.1106326994,32.1996,32.4031,32.0675,32.3206,652075.1106
2011-10-04 11:30:00,58.74,59.17,58.51,59.16,626121.2773591676,32.3206,32.5572,32.1941,32.5517,626121.2774
2011-10-04 12:00:00,59.16,59.54,59.16,59.35,512976.916636766,32.5517,32.7608,32.5517,32.6563,512976.9166
2011-10-04 12:30:00,59.35,59.46,59.08,59.12,424590.3600047841,32.6563,32.7168,32.5077,32.5297,424590.36
2011-10-04 13:00:00,59.11,59.2,58.69,58.74,450304.9874416936,32.5242,32.5737,32.2931,32.3206,450304.9874
2011-10-04 13:30:00,58.74,58.92,58.32,58.32,656739.6244468365,32.3206,32.4197,32.0895,32.0895,656739.6244
2011-10-04 14:00:00,58.34,58.66,58.23,58.48,496232.508073197,32.1005,32.2766,32.04,32.1776,496232.5081
2011-10-04 14:30:00,58.49,58.78,58.1,58.14,548498.9833751944,32.1831,32.3426,31.9685,31.9905,548498.9834
2011-10-04 15:00:00,58.16,58.75,57.96,58.53,867001.554837938,32.0015,32.3261,31.8914,32.2051,867001.5548
2011-10-04 15:30:00,58.53,60.35,58.48,60.2,1467767.01351513,32.2051,33.2065,32.1776,33.124,1467767.0135
2011-10-05 09:30:00,59.92,60.02,59.37,59.91,753139.5766056692,32.9699,33.0249,32.6673,32.9644,753139.5766
2011-10-05 10:00:00,59.87,60.42,59.79,59.99,662719.7703623968,32.9424,33.245,32.8984,33.0084,662719.7704
2011-10-05 10:30:00,60.0,60.62,59.97,60.53,560578.8781246262,33.0139,33.355,32.9974,33.3055,560578.8781
2011-10-05 11:00:00,60.54,60.7,60.33,60.6,434397.7993063031,33.311,33.3991,33.1955,33.344,434397.7993
2011-10-05 11:30:00,60.59,60.78,60.52,60.66,265159.66989594547,33.3385,33.4431,33.3,33.3771,265159.6699
2011-10-05 12:00:00,60.67,60.73,60.32,60.33,235378.54323645492,33.3826,33.4156,33.19,33.1955,235378.5432
2011-10-05 12:30:00,60.33,60.51,60.28,60.45,238129.4103576128,33.1955,33.2945,33.168,33.2615,238129.4104
2011-10-05 13:00:00,60.45,60.73,60.41,60.68,374955.1489056333,33.2615,33.4156,33.2395,33.3881,374955.1489
2011-10-05 13:30:00,60.69,60.9,60.66,60.8,318143.7627078101,33.3936,33.5091,33.3771,33.4541,318143.7627
2011-10-05 14:00:00,60.81,60.87,60.59,60.63,373998.3255591437,33.4596,33.4926,33.3385,33.3606,373998.3256
2011-10-05 14:30:00,60.63,60.64,60.28,60.41,453773.4720727186,33.3606,33.3661,33.168,33.2395,453773.4721
2011-10-05 15:00:00,60.41,60.47,60.11,60.17,622054.7781365865,33.2395,33.2725,33.0744,33.1074,622054.7781
2011-10-05 15:30:00,60.19,60.79,60.19,60.68,896543.4756608062,33.1184,33.4486,33.1184,33.3881,896543.4757
2011-10-06 09:30:00,60.84,61.07,60.21,60.43,748714.2686281545,33.4761,33.6027,33.1295,33.2505,748714.2686
2011-10-06 10:00:00,60.42,61.35,60.23,61.14,482717.3783040306,33.245,33.7567,33.1405,33.6412,482717.3783
2011-10-06 10:30:00,61.12,61.4,61.03,61.25,495634.493481641,33.6302,33.7842,33.5806,33.7017,495634.4935
2011-10-06 11:00:00,61.27,61.6,61.19,61.55,358689.1520153092,33.7127,33.8943,33.6687,33.8668,358689.152
2011-10-06 11:30:00,61.56,61.98,61.55,61.88,210740.3420643464,33.8723,34.1034,33.8668,34.0483,210740.3421
2011-10-06 12:00:00,61.87,62.14,61.8,62.1,280468.84343977994,34.0428,34.1914,34.0043,34.1694,280468.8434
2011-10-06 12:30:00,62.1,62.1,61.74,61.88,231312.044013874,34.1694,34.1694,33.9713,34.0483,231312.044
2011-10-06 13:00:00,61.9,62.0,61.74,61.86,210979.5479009688,34.0593,34.1144,33.9713,34.0373,210979.5479
2011-10-06 13:30:00,61.87,62.06,61.77,62.02,250568.11386197823,34.0428,34.1474,33.9878,34.1254,250568.1139
2011-10-06 14:00:00,62.03,62.34,61.96,62.23,221504.60471235492,34.1309,34.3014,34.0924,34.2409,221504.6047
2011-10-06 14:30:00,62.23,62.24,61.99,62.05,303193.39791890926,34.2409,34.2464,34.1089,34.1419,303193.3979
2011-10-06 15:00:00,62.05,62.12,61.67,61.85,506398.7561296496,34.1419,34.1804,33.9328,34.0318,506398.7561
2011-10-06 15:30:00,61.83,62.45,61.83,62.37,970458.079177132,34.0208,34.362,34.0208,34.318,970458.0792
2011-10-07 09:30:00,62.87,63.08,62.25,62.59,649443.8464298529,34.5931,34.7086,34.2519,34.439,649443.8464
2011-10-07 10:00:00,62.58,62.86,62.32,62.78,419327.8315990911,34.4335,34.5876,34.2904,34.5435,419327.8316
2011-10-07 10:30:00,62.8,62.89,62.26,62.31,395048.43918191607,34.5546,34.6041,34.2574,34.2849,395048.4392
2011-10-07 11:00:00,62.31,62.42,61.92,62.15,367300.56213371607,34.2849,34.3455,34.0704,34.1969,367300.5621
2011-10-07 11:30:00,62.15,62.19,61.95,62.14,367898.5767252721,34.1969,34.2189,34.0869,34.1914,367898.5767
2011-10-07 12:00:00,62.16,62.25,61.44,61.57,709843.3201770124,34.2024,34.2519,33.8062,33.8778,709843.3202
2011-10-07 12:30:00,61.55,61.6,61.1,61.26,536419.0886257625,33.8668,33.8943,33.6192,33.7072,536419.0886
2011-10-07 13:00:00,61.25,61.6,61.1,61.52,306063.8679583782,33.7017,33.8943,33.6192,33.8503,306063.868
2011-10-07 13:30:00,61.52,61.7,61.24,61.65,247458.43798588688,33.8503,33.9493,33.6962,33.9218,247458.438
2011-10-07 14:00:00,61.65,61.98,61.62,61.73,239325.4395407248,33.9218,34.1034,33.9053,33.9658,239325.4395
2011-10-07 14:30:00,61.72,61.76,61.4,61.71,445640.4736275565,33.9603,33.9823,33.7842,33.9548,445640.4736
2011-10-07 15:00:00,61.71,62.45,61.6,62.41,455567.5158473867,33.9548,34.362,33.8943,34.34,455567.5158
2011-10-07 15:30:00,62.4,62.45,61.54,61.71,798229.8768089942,34.3345,34.362,33.8613,33.9548,798229.8768
2011-10-10 09:30:00,62.81,63.38,62.78,63.34,464657.3376390384,34.5601,34.8737,34.5435,34.8517,464657.3376
2011-10-10 10:00:00,63.33,63.84,63.2,63.65,369453.4146633178,34.8462,35.1268,34.7746,35.0223,369453.4147
2011-10-10 10:30:00,63.64,63.96,63.64,63.94,258461.9064705179,35.0167,35.1928,35.0167,35.1818,258461.9065
2011-10-10 11:00:00,63.91,64.05,63.65,64.02,322090.65901207994,35.1653,35.2423,35.0223,35.2258,322090.659
2011-10-10 11:30:00,64.01,64.15,63.89,64.06,243152.7329266834,35.2203,35.2974,35.1543,35.2478,243152.7329
2011-10-10 12:00:00,64.06,64.15,63.97,64.1,188613.8021767731,35.2478,35.2974,35.1983,35.2699,188613.8022
2011-10-10 12:30:00,64.1,64.14,64.05,64.07,397560.1004664514,35.2699,35.2919,35.2423,35.2533,397560.1005
2011-10-10 13:00:00,64.08,64.16,63.99,63.99,212295.18000239207,35.2589,35.3029,35.2093,35.2093,212295.18
2011-10-10 13:30:00,63.99,64.0,63.76,63.84,151297.6916636766,35.2093,35.2148,35.0828,35.1268,151297.6917
2011-10-10 14:00:00,63.84,63.99,63.71,63.92,147590.0011960292,35.1268,35.2093,35.0553,35.1708,147590.0012
2011-10-10 14:30:00,63.93,63.95,63.54,63.6,235737.3519913886,35.1763,35.1873,34.9617,34.9947,235737.352
2011-10-10 15:00:00,63.6,63.73,63.27,63.36,310728.38177251525,34.9947,35.0663,34.8132,34.8627,310728.3818
2011-10-10 15:30:00,63.36,64.13,63.28,64.11,932185.1453175456,34.8627,35.2864,34.8187,35.2754,932185.1453
2011-10-11 09:30:00,64.0,64.27,63.8,64.02,317306.54227963166,35.2148,35.3634,35.1048,35.2258,317306.5423
2011-10-11 10:00:00,64.0,64.02,63.68,64.02,306422.6767133118,35.2148,35.2258,35.0388,35.2258,306422.6767
2011-10-11 10:30:00,64.01,64.15,63.78,63.83,234302.1169716541,35.2203,35.2974,35.0938,35.1213,234302.117
2011-10-11 11:00:00,63.84,63.9,63.69,63.78,163497.1893314197,35.1268,35.1598,35.0443,35.0938,163497.1893
2011-10-11 11:30:00,63.78,64.08,63.78,64.05,140413.8260973568,35.0938,35.2589,35.0938,35.2423,140413.8261
2011-10-11 12:00:00,64.05,64.12,63.91,63.98,152493.72084678867,35.2423,35.2809,35.1653,35.2038,152493.7208
2011-10-11 12:30:00,63.97,64.0,63.63,63.83,232388.4702786748,35.1983,35.2148,35.0112,35.1213,232388.4703
2011-10-11 13:00:00,63.82,63.88,63.53,63.77,257983.49479727307,35.1158,35.1488,34.9562,35.0883,257983.4948
2011-10-11 13:30:00,63.77,63.96,63.59,63.96,218394.92883626363,35.0883,35.1928,34.9892,35.1928,218394.9288
2011-10-11 14:00:00,63.96,63.96,63.51,63.54,321612.2473388351,35.1928,35.1928,34.9452,34.9617,321612.2473
2011-10-11 14:30:00,63.54,63.64,63.45,63.6,381533.3094127497,34.9617,35.0167,34.9122,34.9947,381533.3094
2011-10-11 15:00:00,63.61,63.95,63.61,63.78,423872.7424949169,35.0002,35.1873,35.0002,35.0938,423872.7425
2011-10-11 15:30:00,63.79,64.12,63.77,63.89,643583.3034326038,35.0993,35.2809,35.0883,35.1543,643583.3034
2011-10-12 09:30:00,64.15,64.79,64.15,64.75,293983.9732089463,35.2974,35.6495,35.2974,35.6275,293983.9732
2011-10-12 10:00:00,64.76,65.44,64.61,65.27,750029.9007295779,35.633,36.0072,35.5505,35.9136,750029.9007
2011-10-12 10:30:00,65.28,66.04,65.07,65.1,1140294.2231790456,35.9191,36.3373,35.8036,35.8201,1140294.2232
2011-10-12 11:00:00,65.1,65.36,64.96,65.21,312642.0284654946,35.8201,35.9631,35.7431,35.8806,312642.0285
2011-10-12 11:30:00,65.21,65.52,65.18,65.44,219830.1638559981,35.8806,36.0512,35.8641,36.0072,219830.1639
2011-10-12 12:00:00,65.43,65.53,65.28,65.46,238607.82203085755,36.0017,36.0567,35.9191,36.0182,238607.822
2011-10-12 12:30:00,65.45,65.9,65.43,65.86,304389.4271020213,36.0127,36.2603,36.0017,36.2383,304389.4271
2011-10-12 13:00:00,65.87,65.97,65.72,65.72,232029.6615237412,36.2438,36.2988,36.1612,36.1612,232029.6615
2011-10-12 13:30:00,65.72,65.93,65.7,65.91,281066.858031336,36.1612,36.2768,36.1502,36.2658,281066.858
2011-10-12 14:00:00,65.91,66.19,65.88,66.18,422078.6987202488,36.2658,36.4198,36.2493,36.4143,422078.6987
2011-10-12 14:30:00,66.18,66.34,65.83,65.89,553402.7030259538,36.4143,36.5024,36.2218,36.2548,553402.703
2011-10-12 15:00:00,65.89,65.97,65.63,65.9,526013.6347326875,36.2548,36.2988,36.1117,36.2603,526013.6347
2011-10-12 15:30:00,65.9,66.11,65.48,65.53,1059323.0474823583,36.2603,36.3758,36.0292,36.0567,1059323.0475
2011-10-13 09:30:00,65.5,65.55,64.69,64.76,422676.7133118048,36.0402,36.0677,35.5945,35.633,422676.7133
2011-10-13 10:00:00,64.75,64.84,64.42,64.51,322808.2765219472,35.6275,35.677,35.4459,35.4955,322808.2765
2011-10-13 10:30:00,64.51,64.63,64.1,64.1,193397.9189092214,35.4955,35.5615,35.2699,35.2699,193397.9189
2011-10-13 11:00:00,64.12,64.45,64.11,64.43,340748.71426862816,35.2809,35.4624,35.2754,35.4514,340748.7143
2011-10-13 11:30:00,64.44,64.79,64.43,64.74,327711.99617270665,35.4569,35.6495,35.4514,35.622,327711.9962
2011-10-13 12:00:00,64.75,64.82,64.51,64.55,263126.42028465495,35.6275,35.666,35.4955,35.5175,263126.4203
2011-10-13 12:30:00,64.54,64.81,64.45,64.79,217796.9142447076,35.512,35.6605,35.4624,35.6495,217796.9142
2011-10-13 13:00:00,64.78,65.13,64.65,65.11,163377.58641310848,35.644,35.8366,35.5725,35.8256,163377.5864
2011-10-13 13:30:00,65.1,65.2,64.94,64.97,185504.12630068176,35.8201,35.8751,35.7321,35.7486,185504.1263
2011-10-13 14:00:00,64.98,65.02,64.69,64.7,166846.07104413348,35.7541,35.7761,35.5945,35.6,166846.071
2011-10-13 14:30:00,64.71,65.12,64.69,65.02,186221.743810549,35.6055,35.8311,35.5945,35.7761,186221.7438
2011-10-13 15:00:00,65.02,65.24,64.88,64.91,480325.3199378065,35.7761,35.8971,35.699,35.7155,480325.3199
2011-10-13 15:30:00,64.91,65.09,64.75,65.02,765458.6771917235,35.7155,35.8146,35.6275,35.7761,765458.6772
2011-10-14 09:30:00,66.04,66.24,65.78,66.14,406649.9222581031,36.3373,36.4474,36.1942,36.3923,406649.9223
2011-10-14 10:00:00,66.1,66.13,65.65,65.65,192560.69848104296,36.3703,36.3868,36.1227,36.1227,192560.6985
2011-10-14 10:30:00,65.65,65.84,65.57,65.79,132878.84224375075,36.1227,36.2273,36.0787,36.1997,132878.8422
2011-10-14 11:00:00,65.78,65.8,65.42,65.43,168640.11481880158,36.1942,36.2052,35.9962,36.0017,168640.1148
2011-10-14 11:30:00,65.43,65.56,65.32,65.35,155005.382131324,36.0017,36.0732,35.9411,35.9576,155005.3821
2011-10-14 12:00:00,65.35,65.51,65.32,65.46,113622.77239564646,35.9576,36.0457,35.9411,36.0182,113622.7724
2011-10-14 12:30:00,65.46,65.6,65.39,65.42,102978.11266594904,36.0182,36.0952,35.9797,35.9962,102978.1127
2011-10-14 13:00:00,65.42,65.72,65.42,65.57,111469.91986604474,35.9962,36.1612,35.9962,36.0787,111469.9199
2011-10-14 13:30:00,65.57,65.64,65.49,65.63,122353.78543236456,36.0787,36.1172,36.0347,36.1117,122353.7854
2011-10-14 14:00:00,65.62,65.77,65.58,65.66,182155.244587968,36.1062,36.1887,36.0842,36.1282,182155.2446
2011-10-14 14:30:00,65.66,65.73,65.51,65.73,120320.53582107404,36.1282,36.1667,36.0457,36.1667,120320.5358
2011-10-14 15:00:00,65.73,65.81,65.54,65.79,265398.8757325679,36.1667,36.2108,36.0622,36.1997,265398.8757
2011-10-14 15:30:00,65.78,65.99,65.53,65.97,763784.2363353666,36.1942,36.3098,36.0567,36.2988,763784.2363
2011-10-17 09:30:00,65.72,66.09,64.7,64.76,307618.7058964239,36.1612,36.3648,35.6,35.633,307618.7059
2011-10-17 10:00:00,64.77,64.83,64.17,64.2,279870.8288482239,35.6385,35.6715,35.3084,35.3249,279870.8288
2011-10-17 10:30:00,64.19,64.48,63.92,64.25,357732.3286688196,35.3194,35.4789,35.1708,35.3524,357732.3287
2011-10-17 11:00:00,64.25,64.36,64.18,64.29,182514.0533429016,35.3524,35.4129,35.3139,35.3744,182514.0533
2011-10-17 11:30:00,64.27,64.34,64.18,64.21,176533.90742734124,35.3634,35.4019,35.3139,35.3304,176533.9074
2011-10-17 12:00:00,64.2,64.28,64.0,64.19,143762.70781007057,35.3249,35.3689,35.2148,35.3194,143762.7078
2011-10-17 12:30:00,64.19,64.2,63.74,63.74,243152.7329266834,35.3194,35.3249,35.0718,35.0718,243152.7329
2011-10-17 13:00:00,63.74,63.83,63.59,63.73,295060.3994737472,35.0718,35.1213,34.9892,35.0663,295060.3995
2011-10-17 13:30:00,63.72,63.73,63.46,63.56,272575.0508312403,35.0608,35.0663,34.9177,34.9727,272575.0508
2011-10-17 14:00:00,63.54,63.6,63.36,63.57,227365.1477096041,34.9617,34.9947,34.8627,34.9782,227365.1477
2011-10-17 14:30:00,63.58,63.66,63.34,63.65,284296.1368257386,34.9837,35.0278,34.8517,35.0223,284296.1368
2011-10-17 15:00:00,63.65,63.72,63.49,63.57,422437.5074751824,35.0223,35.0608,34.9342,34.9782,422437.5075
2011-10-17 15:30:00,63.56,63.75,63.26,63.45,1161583.5426384404,34.9727,35.0773,34.8077,34.9122,1161583.5426
2011-10-18 09:30:00,63.69,64.17,63.3,63.44,390623.13120440143,35.0443,35.3084,34.8297,34.9067,390623.1312
2011-10-18 10:00:00,63.45,64.48,63.35,64.46,372443.487621098,34.9122,35.4789,34.8572,35.4679,372443.4876
2011-10-18 10:30:00,64.45,64.82,64.38,64.68,289917.4739863653,35.4624,35.666,35.4239,35.589,289917.474
2011-10-18 11:00:00,64.67,64.73,64.37,64.45,163018.77765817486,35.5835,35.6165,35.4184,35.4624,163018.7777
2011-10-18 11:30:00,64.46,65.06,64.42,64.95,250209.30510704464,35.4679,35.7981,35.4459,35.7376,250209.3051
2011-10-18 12:00:00,64.96,65.02,64.74,64.83,129769.16636765936,35.7431,35.7761,35.622,35.6715,129769.1664
2011-10-18 12:30:00,64.82,65.07,64.8,64.93,137662.95897619904,35.666,35.8036,35.655,35.7265,137662.959
2011-10-18 13:00:00,64.94,65.02,64.78,64.86,165410.836024399,35.7321,35.7761,35.644,35.688,165410.836
2011-10-18 13:30:00,64.86,64.97,64.79,64.9,211577.56249252483,35.688,35.7486,35.6495,35.71,211577.5625
2011-10-18 14:00:00,64.9,65.17,64.84,65.07,170434.15859346968,35.71,35.8586,35.677,35.8036,170434.1586
2011-10-18 14:30:00,65.07,65.19,64.96,65.14,173424.23155124986,35.8036,35.8696,35.7431,35.8421,173424.2316
2011-10-18 15:00:00,65.15,66.18,65.15,65.53,809233.3452936253,35.8476,36.4143,35.8476,36.0567,809233.3453
2011-10-18 15:30:00,65.53,65.97,65.36,65.53,1285970.5776820956,36.0567,36.2988,35.9631,36.0567,1285970.5777
2011-10-19 09:30:00,65.43,65.53,64.83,65.16,292668.341107523,36.0017,36.0567,35.6715,35.8531,292668.3411
2011-10-19 10:00:00,65.17,65.77,64.97,65.73,275684.72670733166,35.8586,36.1887,35.7486,36.1667,275684.7267
2011-10-19 10:30:00,65.73,65.93,65.53,65.79,322927.8794402584,36.1667,36.2768,36.0567,36.1997,322927.8794
2011-10-19 11:00:00,65.79,65.84,65.53,65.7,249611.2905154886,36.1997,36.2273,36.0567,36.1502,249611.2905
2011-10-19 11:30:00,65.69,65.8,65.53,65.55,222341.82514053344,36.1447,36.2052,36.0567,36.0677,222341.8251
2011-10-19 12:00:00,65.55,65.81,65.5,65.68,199976.07941633777,36.0677,36.2108,36.0402,36.1392,199976.0794
2011-10-19 12:30:00,65.69,65.81,65.59,65.71,228561.1768927162,36.1447,36.2108,36.0897,36.1557,228561.1769
2011-10-19 13:00:00,65.69,65.81,65.67,65.68,204401.38739385243,36.1447,36.2108,36.1337,36.1392,204401.3874
2011-10-19 13:30:00,65.65,65.69,65.53,65.6,200574.0940078938,36.1227,36.1447,36.0567,36.0952,200574.094
2011-10-19 14:00:00,65.62,65.66,64.95,64.96,312283.219710561,36.1062,36.1282,35.7376,35.7431,312283.2197
2011-10-19 14:30:00,64.96,65.2,64.86,64.91,321253.43858390144,35.7431,35.8751,35.688,35.7155,321253.4386
2011-10-19 15:00:00,64.9,65.02,64.71,64.79,369214.2088266954,35.71,35.7761,35.6055,35.6495,369214.2088
2011-10-19 15:30:00,64.76,65.09,64.61,64.96,984451.6206195432,35.633,35.8146,35.5505,35.7431,984451.6206
2011-10-20 09:30:00,64.86,65.42,64.75,65.2,332615.71582346613,35.688,35.9962,35.6275,35.8751,332615.7158
2011-10-20 10:00:00,65.22,65.87,65.12,65.16,486783.8775266117,35.8861,36.2438,35.8311,35.8531,486783.8775
2011-10-20 10:30:00,65.17,65.39,64.74,64.74,388111.46991986607,35.8586,35.9797,35.622,35.622,388111.4699
2011-10-20 11:00:00,64.71,65.0,64.47,64.96,396124.8654467169,35.6055,35.7651,35.4734,35.7431,396124.8654
2011-10-20 11:30:00,64.96,65.14,64.58,64.7,295180.0023920584,35.7431,35.8421,35.534,35.6,295180.0024
2011-10-20 12:00:00,64.69,64.77,64.55,64.66,259299.1268986964,35.5945,35.6385,35.5175,35.578,259299.1269
2011-10-20 12:30:00,64.66,65.09,64.61,64.98,249491.6875971774,35.578,35.8146,35.5505,35.7541,249491.6876
2011-10-20 13:00:00,64.96,65.53,64.91,65.47,370769.046764741,35.7431,36.0567,35.7155,36.0237,370769.0468
2011-10-20 13:30:00,65.46,65.9,65.46,65.66,407606.7456045928,36.0182,36.2603,36.0182,36.1282,407606.7456
2011-10-20 14:00:00,65.66,65.74,65.44,65.69,200095.68233464897,36.1282,36.1722,36.0072,36.1447,200095.6823
2011-10-20 14:30:00,65.68,66.1,65.63,65.91,297093.6490850377,36.1392,36.3703,36.1117,36.2658,297093.6491
2011-10-20 15:00:00,65.91,66.01,65.51,65.6,254873.8189211817,36.2658,36.3208,36.0457,36.0952,254873.8189
2011-10-20 15:30:00,65.6,65.97,65.55,65.79,573854.8020571702,36.0952,36.2988,36.0677,36.1997,573854.8021
2011-10-21 09:30:00,66.37,66.71,66.04,66.43,1071761.7509867242,36.5189,36.706,36.3373,36.5519,1071761.751
2011-10-21 10:00:00,66.43,66.79,66.18,66.58,297332.8549216601,36.5519,36.75,36.4143,36.6344,297332.8549
2011-10-21 10:30:00,66.6,66.85,66.52,66.85,332376.5099868437,36.6454,36.783,36.6014,36.783,332376.51
2011-10-21 11:00:00,66.85,66.95,66.76,66.9,358569.549096998,36.783,36.838,36.7335,36.8105,358569.5491
2011-10-21 11:30:00,66.9,67.03,66.75,66.79,268269.3457720369,36.8105,36.882,36.728,36.75,268269.3458
2011-10-21 12:00:00,66.79,66.91,66.74,66.85,246262.4088027748,36.75,36.816,36.7225,36.783,246262.4088
2011-10-21 12:30:00,66.86,66.89,66.7,66.74,297930.86951321614,36.7885,36.805,36.7005,36.7225,297930.8695
2011-10-21 13:00:00,66.72,66.72,66.44,66.46,203683.7698839852,36.7115,36.7115,36.5574,36.5684,203683.7699
2011-10-21 13:30:00,66.44,66.55,66.27,66.29,204042.5786389188,36.5574,36.6179,36.4639,36.4749,204042.5786
2011-10-21 14:00:00,66.29,66.77,66.27,66.71,236813.77825618943,36.4749,36.739,36.4639,36.706,236813.7783
2011-10-21 14:30:00,66.7,67.02,66.59,67.02,221983.01638559985,36.7005,36.8765,36.6399,36.8765,221983.0164
2011-10-21 15:00:00,67.03,67.15,66.93,67.07,395885.6596100945,36.882,36.9481,36.827,36.904,395885.6596
2011-10-21 15:30:00,67.06,67.36,66.93,67.3,1274249.4916875972,36.8985,37.0636,36.827,37.0306,1274249.4917
2011-10-24 09:30:00,67.16,67.8,67.08,67.69,849300.3229278795,36.9536,37.3057,36.9095,37.2452,849300.3229
2011-10-24 10:00:00,67.71,68.22,67.67,68.18,446477.69405573496,37.2562,37.5368,37.2342,37.5148,446477.6941
2011-10-24 10:30:00,68.19,68.33,67.85,67.85,379858.8685563928,37.5203,37.5973,37.3332,37.3332,379858.8686
2011-10-24 11:00:00,67.86,68.49,67.86,68.41,380217.6773113264,37.3387,37.6854,37.3387,37.6414,380217.6773
2011-10-24 11:30:00,68.41,68.49,68.1,68.2,246501.6146393972,37.6414,37.6854,37.4708,37.5258,246501.6146
2011-10-24 12:00:00,68.2,68.63,68.17,68.42,325080.7319698601,37.5258,37.7624,37.5093,37.6469,325080.732
2011-10-24 12:30:00,68.43,68.43,68.06,68.37,214687.2383686162,37.6524,37.6524,37.4488,37.6193,214687.2384
2011-10-24 13:00:00,68.37,68.39,68.12,68.33,266953.7136706136,37.6193,37.6304,37.4818,37.5973,266953.7137
2011-10-24 13:30:00,68.35,68.68,68.3,68.63,224375.074751824,37.6083,37.7899,37.5808,37.7624,224375.0748
2011-10-24 14:00:00,68.63,68.64,68.39,68.63,293146.75278076786,37.7624,37.7679,37.6304,37.7624,293146.7528
2011-10-24 14:30:00,68.63,68.78,68.63,68.73,397799.3063030738,37.7624,37.8449,37.7624,37.8174,397799.3063
2011-10-24 15:00:00,68.72,68.77,68.54,68.66,616433.4409759599,37.8119,37.8394,37.7129,37.7789,616433.441
2011-10-24 15:30:00,68.67,68.89,68.57,68.67,1250089.7021887335,37.7844,37.9055,37.7294,37.7844,1250089.7022
2011-10-25 09:30:00,64.28,65.03,63.78,64.61,3426145.19794283,35.3689,35.7816,35.0938,35.5505,3426145.1979
2011-10-25 10:00:00,64.61,65.49,64.4,65.27,1847745.4849898336,35.5505,36.0347,35.4349,35.9136,1847745.485
2011-10-25 10:30:00,65.28,66.07,65.25,65.57,1236933.3811745008,35.9191,36.3538,35.9026,36.0787,1236933.3812
2011-10-25 11:00:00,65.56,65.61,65.09,65.14,1230714.029422318,36.0732,36.1007,35.8146,35.8421,1230714.0294
2011-10-25 11:30:00,65.13,65.2,64.74,64.88,709962.9230953236,35.8366,35.8751,35.622,35.699,709962.9231
2011-10-25 12:00:00,64.86,65.15,64.56,65.03,685563.9277598374,35.688,35.8476,35.523,35.7816,685563.9278
2011-10-25 12:30:00,65.04,65.19,64.52,64.65,504006.6977634255,35.7871,35.8696,35.501,35.5725,504006.6978
2011-10-25 13:00:00,64.63,64.87,64.62,64.76,284535.342662361,35.5615,35.6935,35.556,35.633,284535.3427
2011-10-25 13:30:00,64.75,64.95,64.42,64.95,490730.7738308815,35.6275,35.7376,35.4459,35.7376,490730.7738
2011-10-25 14:00:00,64.91,64.92,64.42,64.43,440138.739385241,35.7155,35.721,35.4459,35.4514,440138.7394
2011-10-25 14:30:00,64.43,64.82,64.31,64.71,492764.023442172,35.4514,35.666,35.3854,35.6055,492764.0234
2011-10-25 15:00:00,64.71,64.83,64.42,64.43,711039.3493601244,35.6055,35.6715,35.4459,35.4514,711039.3494
2011-10-25 15:30:00,64.43,64.57,63.89,64.42,1695849.778734601,35.4514,35.5285,35.1543,35.4459,1695849.7787
2011-10-26 09:30:00,65.2,65.55,64.99,65.2,779093.4098792011,35.8751,36.0677,35.7596,35.8751,779093.4099
2011-10-26 10:00:00,65.22,65.29,64.27,64.38,596818.562372922,35.8861,35.9246,35.3634,35.4239,596818.5624
2011-10-26 10:30:00,64.38,64.39,63.52,63.74,581628.9917473986,35.4239,35.4294,34.9507,35.0718,581628.9917
2011-10-26 11:00:00,63.74,64.07,63.62,63.78,352110.9915081928,35.0718,35.2533,35.0057,35.0938,352110.9915
2011-10-26 11:30:00,63.75,64.03,63.65,63.95,226767.1331180481,35.0773,35.2313,35.0223,35.1873,226767.1331
2011-10-26 12:00:00,63.96,63.98,63.71,63.79,225092.6922616912,35.1928,35.2038,35.0553,35.0993,225092.6923
2011-10-26 12:30:00,63.79,63.95,63.76,63.8,247578.04090419807,35.0993,35.1873,35.0828,35.1048,247578.0409
2011-10-26 13:00:00,63.81,63.85,63.52,63.76,372682.6934577204,35.1103,35.1323,34.9507,35.0828,372682.6935
2011-10-26 13:30:00,63.77,64.36,63.77,64.27,418969.0228441574,35.0883,35.4129,35.0883,35.3634,418969.0228
2011-10-26 14:00:00,64.29,64.55,64.25,64.39,320177.0123191006,35.3744,35.5175,35.3524,35.4294,320177.0123
2011-10-26 14:30:00,64.4,64.76,64.36,64.51,421002.272455448,35.4349,35.633,35.4129,35.4955,421002.2725
2011-10-26 15:00:00,64.53,64.66,64.21,64.35,549814.6154766177,35.5065,35.578,35.3304,35.4074,549814.6155
2011-10-26 15:30:00,64.35,64.56,64.25,64.37,1107283.8177251525,35.4074,35.523,35.3524,35.4184,1107283.8177
2011-10-27 09:30:00,66.71,66.91,65.99,66.69,824303.3130008372,36.706,36.816,36.3098,36.695,824303.313
2011-10-27 10:00:00,66.66,66.78,66.35,66.42,664992.2258103098,36.6784,36.7445,36.5079,36.5464,664992.2258
2011-10-27 10:30:00,66.42,66.74,66.18,66.69,350914.9623250808,36.5464,36.7225,36.4143,36.695,350914.9623
2011-10-27 11:00:00,66.69,67.1,66.62,67.08,439301.51895706257,36.695,36.9206,36.6564,36.9095,439301.519
2011-10-27 11:30:00,67.1,67.39,67.04,67.38,385121.3969620859,36.9206,37.0801,36.8875,37.0746,385121.397
2011-10-27 12:00:00,67.38,68.12,67.37,67.98,769883.9851692382,37.0746,37.4818,37.0691,37.4048,769883.9852
2011-10-27 12:30:00,67.97,68.07,67.71,67.72,279272.81425666786,37.3993,37.4543,37.2562,37.2617,279272.8143
2011-10-27 13:00:00,67.72,68.06,67.71,67.97,357851.9315871308,37.2617,37.4488,37.2562,37.3993,357851.9316
2011-10-27 13:30:00,67.96,68.31,67.9,68.28,314077.26348522905,37.3938,37.5863,37.3607,37.5698,314077.2635
2011-10-27 14:00:00,68.28,68.54,68.18,68.53,360483.19578997727,37.5698,37.7129,37.5148,37.7074,360483.1958
2011-10-27 14:30:00,68.54,68.55,68.3,68.38,428417.6533907428,37.7129,37.7184,37.5808,37.6248,428417.6534
2011-10-27 15:00:00,68.38,68.84,68.37,68.54,1126659.490491568,37.6248,37.878,37.6193,37.7129,1126659.4905
2011-10-27 15:30:00,68.54,68.59,67.9,68.08,1660686.5207511063,37.7129,37.7404,37.3607,37.4598,1660686.5208
2011-10-28 09:30:00,68.17,68.43,67.58,67.85,685444.3248415262,37.5093,37.6524,37.1847,37.3332,685444.3248
2011-10-28 10:00:00,67.85,67.89,67.58,67.72,417294.5819878005,37.3332,37.3552,37.1847,37.2617,417294.582
2011-10-28 10:30:00,67.72,67.92,67.67,67.8,637722.7604353547,37.2617,37.3717,37.2342,37.3057,637722.7604
2011-10-28 11:00:00,67.8,67.97,67.71,67.89,302356.1774907308,37.3057,37.3993,37.2562,37.3552,302356.1775
2011-10-28 11:30:00,67.9,67.92,67.7,67.73,297332.8549216601,37.3607,37.3717,37.2507,37.2672,297332.8549
2011-10-28 12:00:00,67.72,67.82,67.39,67.44,260495.1560818084,37.2617,37.3167,37.0801,37.1076,260495.1561
2011-10-28 12:30:00,67.42,67.54,67.31,67.51,241837.10082526016,37.0966,37.1627,37.0361,37.1461,241837.1008
2011-10-28 13:00:00,67.52,67.72,67.48,67.7,201052.50568113863,37.1516,37.2617,37.1296,37.2507,201052.5057
2011-10-28 13:30:00,67.68,67.72,67.37,67.54,228919.98564764985,37.2397,37.2617,37.0691,37.1627,228919.9856
2011-10-28 14:00:00,67.52,67.53,67.31,67.4,234182.5140533429,37.1516,37.1572,37.0361,37.0856,234182.5141
2011-10-28 14:30:00,67.4,67.46,67.33,67.36,314914.4839134075,37.0856,37.1186,37.0471,37.0636,314914.4839
2011-10-28 15:00:00,67.37,67.54,67.35,67.5,566678.6269584978,37.0691,37.1627,37.0581,37.1406,566678.627
2011-10-28 15:30:00,67.51,67.87,67.43,67.75,1091137.4237531396,37.1461,37.3442,37.1021,37.2782,1091137.4238
2011-10-31 09:30:00,66.75,67.07,66.27,66.44,603037.9141251047,36.728,36.904,36.4639,36.5574,603037.9141
2011-10-31 10:00:00,66.44,66.9,66.31,66.75,279751.2259299127,36.5574,36.8105,36.4859,36.728,279751.2259
2011-10-31 10:30:00,66.75,66.95,66.69,66.89,282143.2842961368,36.728,36.838,36.695,36.805,282143.2843
2011-10-31 11:00:00,66.89,67.1,66.79,67.08,370290.6350914962,36.805,36.9206,36.75,36.9095,370290.6351
2011-10-31 11:30:00,67.08,67.31,67.05,67.08,224375.074751824,36.9095,37.0361,36.893,36.9095,224375.0748
2011-10-31 12:00:00,67.07,67.16,66.85,66.85,141609.85528046885,36.904,36.9536,36.783,36.783,141609.8553
2011-10-31 12:30:00,66.83,67.01,66.79,66.91,140533.429015668,36.772,36.871,36.75,36.816,140533.429
2011-10-31 13:00:00,66.9,67.19,66.85,67.16,176055.4957540964,36.8105,36.9701,36.783,36.9536,176055.4958
2011-10-31 13:30:00,67.17,67.38,67.12,67.22,139457.00275086713,36.9591,37.0746,36.9316,36.9866,139457.0028
2011-10-31 14:00:00,67.21,67.21,66.83,66.92,204879.79906709725,36.9811,36.9811,36.772,36.8215,204879.7991
2011-10-31 14:30:00,66.93,66.93,66.71,66.87,243870.35043655065,36.827,36.827,36.706,36.794,243870.3504
2011-10-31 15:00:00,66.86,66.9,66.29,66.3,430929.3146752781,36.7885,36.8105,36.4749,36.4804,430929.3147
2011-10-31 15:30:00,66.31,66.46,66.03,66.03,1000837.2204281786,36.4859,36.5684,36.3318,36.3318,1000837.2204
2011-11-01 09:30:00,65.12,65.4,64.49,64.76,825499.3421839493,35.8311,35.9852,35.4844,35.633,825499.3422
2011-11-01 10:00:00,64.72,65.1,64.4,65.03,617390.2643224495,35.611,35.8201,35.4349,35.7816,617390.2643
2011-11-01 10:30:00,65.07,65.17,64.66,64.75,311804.80803731614,35.8036,35.8586,35.578,35.6275,311804.808
2011-11-01 11:00:00,64.73,64.83,64.56,64.65,304030.6183470877,35.6165,35.6715,35.523,35.5725,304030.6183
2011-11-01 11:30:00,64.66,64.67,64.02,64.17,280827.6521947136,35.578,35.5835,35.2258,35.3084,280827.6522
2011-11-01 12:00:00,64.17,64.36,63.93,64.18,307857.9117330463,35.3084,35.4129,35.1763,35.3139,307857.9117
2011-11-01 12:30:00,64.16,64.35,64.03,64.05,282023.6813778256,35.3029,35.4074,35.2313,35.2423,282023.6814
2011-11-01 13:00:00,64.05,64.7,64.0,64.6,525654.8259777538,35.2423,35.6,35.2148,35.545,525654.826
2011-11-01 13:30:00,64.63,65.02,64.44,64.61,422915.91914842726,35.5615,35.7761,35.4569,35.5505,422915.9191
2011-11-01 14:00:00,64.58,65.01,64.48,64.87,316110.5130965196,35.534,35.7706,35.4789,35.6935,316110.5131
2011-11-01 14:30:00,64.86,64.9,64.35,64.42,312044.01387393853,35.688,35.71,35.4074,35.4459,312044.0139
2011-11-01 15:00:00,64.42,64.45,64.03,64.2,508432.0057409401,35.4459,35.4624,35.2313,35.3249,508432.0057
2011-11-01 15:30:00,64.2,64.62,63.76,63.99,1244946.7767013516,35.3249,35.556,35.0828,35.2093,1244946.7767
2011-11-02 09:30:00,64.82,65.51,64.67,64.85,462863.2938643703,35.666,36.0457,35.5835,35.6825,462863.2939
2011-11-02 10:00:00,64.86,65.19,64.73,65.17,185623.72921899296,35.688,35.8696,35.6165,35.8586,185623.7292
2011-11-02 10:30:00,65.17,65.75,64.98,65.51,251644.54012677912,35.8586,36.1777,35.7541,36.0457,251644.5401
2011-11-02 11:00:00,65.52,65.63,65.4,65.41,173065.42279631624,36.0512,36.1117,35.9852,35.9907,173065.4228
2011-11-02 11:30:00,65.42,65.59,65.33,65.35,182633.6562612128,35.9962,36.0897,35.9466,35.9576,182633.6563
2011-11-02 12:00:00,65.34,65.53,65.22,65.5,262289.1998564765,35.9521,36.0567,35.8861,36.0402,262289.1999
2011-11-02 12:30:00,65.47,65.68,65.08,65.12,301997.3687357972,36.0237,36.1392,35.8091,35.8311,301997.3687
2011-11-02 13:00:00,65.12,65.16,64.67,64.91,374237.53139576607,35.8311,35.8531,35.5835,35.7155,374237.5314
2011-11-02 13:30:00,64.91,65.07,64.8,64.81,154168.16170314557,35.7155,35.8036,35.655,35.6605,154168.1617
2011-11-02 14:00:00,64.8,65.04,64.68,64.93,304628.63293864374,35.655,35.7871,35.589,35.7265,304628.6329
2011-11-02 14:30:00,64.91,65.33,64.87,65.23,226288.7214448033,35.7155,35.9466,35.6935,35.8916,226288.7214
2011-11-02 15:00:00,65.24,65.49,65.1,65.36,299007.295778017,35.8971,36.0347,35.8201,35.9631,299007.2958
2011-11-02 15:30:00,65.35,65.44,65.08,65.27,713431.4077263486,35.9576,36.0072,35.8091,35.9136,713431.4077
2011-11-03 09:30:00,65.93,66.22,65.37,65.45,500538.2131324005,36.2768,36.4363,35.9687,36.0127,500538.2131
2011-11-03 10:00:00,65.47,65.69,65.12,65.56,521588.32675517286,36.0237,36.1447,35.8311,36.0732,521588.3268
2011-11-03 10:30:00,65.56,65.89,65.51,65.58,406530.3193397919,36.0732,36.2548,36.0457,36.0842,406530.3193
2011-11-03 11:00:00,65.59,66.09,65.56,66.01,265996.8903241239,36.0897,36.3648,36.0732,36.3208,265996.8903
2011-11-03 11:30:00,66.0,66.17,65.91,66.04,326755.17282621696,36.3153,36.4088,36.2658,36.3373,326755.1728
2011-11-03 12:00:00,66.04,66.32,66.04,66.29,220786.9872024877,36.3373,36.4914,36.3373,36.4749,220786.9872
2011-11-03 12:30:00,66.3,66.44,66.06,66.36,202846.5494558068,36.4804,36.5574,36.3483,36.5134,202846.5495
2011-11-03 13:00:00,66.38,66.49,66.28,66.34,225212.2951800024,36.5244,36.5849,36.4694,36.5024,225212.2952
2011-11-03 13:30:00,66.34,66.66,66.24,66.4,265040.06697763427,36.5024,36.6784,36.4474,36.5354,265040.067
2011-11-03 14:00:00,66.41,66.67,66.38,66.46,224255.4718335128,36.5409,36.684,36.5244,36.5684,224255.4718
2011-11-03 14:30:00,66.46,66.57,66.39,66.51,349120.91855041264,36.5684,36.6289,36.5299,36.5959,349120.9186
2011-11-03 15:00:00,66.51,66.6,66.36,66.58,569668.699916278,36.5959,36.6454,36.5134,36.6344,569668.6999
2011-11-03 15:30:00,66.57,66.74,66.47,66.6,745365.3869154408,36.6289,36.7225,36.5739,36.6454,745365.3869
2011-11-04 09:30:00,66.03,66.19,65.63,65.81,465853.3668221505,36.3318,36.4198,36.1117,36.2108,465853.3668
2011-11-04 10:00:00,65.8,65.91,65.41,65.58,243511.54168161703,36.2052,36.2658,35.9907,36.0842,243511.5417
2011-11-04 10:30:00,65.58,65.63,65.32,65.42,392536.7778973807,36.0842,36.1117,35.9411,35.9962,392536.7779
2011-11-04 11:00:00,65.43,65.68,65.42,65.52,277119.96172706614,36.0017,36.1392,35.9962,36.0512,277119.9617
2011-11-04 11:30:00,65.5,65.61,65.41,65.58,165410.836024399,36.0402,36.1007,35.9907,36.0842,165410.836
2011-11-04 12:00:00,65.58,65.81,65.57,65.78,135868.91520153094,36.0842,36.2108,36.0787,36.1942,135868.9152
2011-11-04 12:30:00,65.79,65.79,65.62,65.73,185504.12630068176,36.1997,36.1997,36.1062,36.1667,185504.1263
2011-11-04 13:00:00,65.73,66.07,65.69,66.06,193756.727664155,36.1667,36.3538,36.1447,36.3483,193756.7277
2011-11-04 13:30:00,66.08,66.5,66.06,66.38,366822.1504604713,36.3593,36.5904,36.3483,36.5244,366822.1505
2011-11-04 14:00:00,66.38,66.39,66.18,66.31,175337.87824422916,36.5244,36.5299,36.4143,36.4859,175337.8782
2011-11-04 14:30:00,66.31,66.39,66.14,66.27,240282.26288721449,36.4859,36.5299,36.3923,36.4639,240282.2629
2011-11-04 15:00:00,66.28,66.32,65.93,66.07,365865.3271139816,36.4694,36.4914,36.2768,36.3538,365865.3271
2011-11-04 15:30:00,66.05,66.44,66.01,66.32,799665.1118287287,36.3428,36.5574,36.3208,36.4914,799665.1118
2011-11-07 09:30:00,66.28,67.05,66.2,66.96,442052.3860782203,36.4694,36.893,36.4253,36.8435,442052.3861
2011-11-07 10:00:00,66.98,67.01,66.44,66.47,261810.7881832317,36.8545,36.871,36.5574,36.5739,261810.7882
2011-11-07 10:30:00,66.47,66.5,66.22,66.33,356057.88781246264,36.5739,36.5904,36.4363,36.4969,356057.8878
2011-11-07 11:00:00,66.32,66.56,66.24,66.44,492883.6263604832,36.4914,36.6234,36.4474,36.5574,492883.6264
2011-11-07 11:30:00,66.44,66.47,66.0,66.0,250568.11386197823,36.5574,36.5739,36.3153,36.3153,250568.1139
2011-11-07 12:00:00,66.01,66.21,65.55,65.58,366702.54754216,36.3208,36.4308,36.0677,36.0842,366702.5475
2011-11-07 12:30:00,65.58,65.75,65.47,65.68,253677.7897380696,36.0842,36.1777,36.0237,36.1392,253677.7897
2011-11-07 13:00:00,65.66,65.79,65.62,65.74,250926.92261691188,36.1282,36.1997,36.1062,36.1722,250926.9226
2011-11-07 13:30:00,65.75,66.06,65.62,65.97,265638.0815691903,36.1777,36.3483,36.1062,36.2988,265638.0816
2011-11-07 14:00:00,65.97,66.23,65.93,66.19,303911.0154287765,36.2988,36.4418,36.2768,36.4198,303911.0154
2011-11-07 14:30:00,66.18,66.43,66.09,66.41,383686.1619423514,36.4143,36.5519,36.3648,36.5409,383686.1619
2011-11-07 15:00:00,66.4,66.5,66.17,66.17,321731.8502571463,36.5354,36.5904,36.4088,36.4088,321731.8503
2011-11-07 15:30:00,66.18,66.67,66.18,66.63,851931.5871307261,36.4143,36.684,36.4143,36.6619,851931.5871
2011-11-08 09:30:00,67.04,67.7,66.93,67.68,349479.7273053463,36.8875,37.2507,36.827,37.2397,349479.7273
2011-11-08 10:00:00,67.68,67.7,67.04,67.2,409879.2010525057,37.2397,37.2507,36.8875,36.9756,409879.2011
2011-11-08 10:30:00,67.2,67.46,67.06,67.19,188613.8021767731,36.9756,37.1186,36.8985,36.9701,188613.8022
2011-11-08 11:00:00,67.19,67.3,66.9,67.04,225092.6922616912,36.9701,37.0306,36.8105,36.8875,225092.6923
2011-11-08 11:30:00,67.06,67.17,66.89,67.07,158115.05800741538,36.8985,36.9591,36.805,36.904,158115.058
2011-11-08 12:00:00,67.08,67.32,66.97,67.27,120918.55041263008,36.9095,37.0416,36.849,37.0141,120918.5504
2011-11-08 12:30:00,67.29,67.46,67.22,67.3,157995.4550891042,37.0251,37.1186,36.9866,37.0306,157995.4551
2011-11-08 13:00:00,67.31,67.56,67.18,67.51,230833.63234062912,37.0361,37.1737,36.9646,37.1461,230833.6323
2011-11-08 13:30:00,67.52,68.19,67.43,68.08,515368.9750029901,37.1516,37.5203,37.1021,37.4598,515368.975
2011-11-08 14:00:00,68.07,68.16,67.77,68.14,287525.41562014114,37.4543,37.5038,37.2892,37.4928,287525.4156
2011-11-08 14:30:00,68.16,68.33,68.1,68.24,305944.26504006697,37.5038,37.5973,37.4708,37.5478,305944.265
2011-11-08 15:00:00,68.23,68.48,68.13,68.47,336203.8033728024,37.5423,37.6799,37.4873,37.6744,336203.8034
2011-11-08 15:30:00,68.48,68.56,68.33,68.42,929434.278196388,37.6799,37.7239,37.5973,37.6469,929434.2782
2011-11-09 09:30:00,67.0,67.15,65.83,65.98,734481.521349121,36.8655,36.9481,36.2218,36.3043,734481.5213
2011-11-09 10:00:00,65.98,66.24,65.93,66.09,417174.97906948935,36.3043,36.4474,36.2768,36.3648,417174.9791
2011-11-09 10:30:00,66.09,66.6,65.93,66.49,421361.0812103816,36.3648,36.6454,36.2768,36.5849,421361.0812
2011-11-09 11:00:00,66.49,66.85,66.34,66.65,511661.2845353427,36.5849,36.783,36.5024,36.6729,511661.2845
2011-11-09 11:30:00,66.65,67.02,66.55,66.85,317426.14519794285,36.6729,36.8765,36.6179,36.783,317426.1452
2011-11-09 12:00:00,66.83,66.88,66.6,66.67,327711.99617270665,36.772,36.7995,36.6454,36.684,327711.9962
2011-11-09 12:30:00,66.68,66.83,66.61,66.79,187896.18466690587,36.6895,36.772,36.6509,36.75,187896.1847
2011-11-09 13:00:00,66.78,66.87,66.55,66.58,253199.3780648248,36.7445,36.794,36.6179,36.6344,253199.3781
2011-11-09 13:30:00,66.56,66.6,66.0,66.2,303791.41251046525,36.6234,36.6454,36.3153,36.4253,303791.4125
2011-11-09 14:00:00,66.2,66.2,65.61,65.81,476378.4236335367,36.4253,36.4253,36.1007,36.2108,476378.4236
2011-11-09 14:30:00,65.81,66.1,65.69,65.9,400908.9821791652,36.2108,36.3703,36.1447,36.2603,400908.9822
2011-11-09 15:00:00,65.88,66.34,65.87,66.18,453295.06039947376,36.2493,36.5024,36.2438,36.4143,453295.0604
2011-11-09 15:30:00,66.18,66.27,65.83,66.04,1176653.5103456525,36.4143,36.4639,36.2218,36.3373,1176653.5103
2011-11-10 09:30:00,67.06,67.52,66.89,66.93,605788.7812462625,36.8985,37.1516,36.805,36.827,605788.7812
2011-11-10 10:00:00,66.92,67.33,66.87,66.9,479727.3053462505,36.8215,37.0471,36.794,36.8105,479727.3053
2011-11-10 10:30:00,66.89,66.95,66.6,66.85,376988.39851692383,36.805,36.838,36.6454,36.783,376988.3985
2011-11-10 11:00:00,66.85,67.17,66.83,67.13,332615.71582346613,36.783,36.9591,36.772,36.9371,332615.7158
2011-11-10 11:30:00,67.11,67.52,67.06,67.41,417772.9936610453,36.9261,37.1516,36.8985,37.0911,417772.9937
2011-11-10 12:00:00,67.41,67.55,67.24,67.26,349838.5360602799,37.0911,37.1682,36.9976,37.0086,349838.5361
2011-11-10 12:30:00,67.26,67.51,67.09,67.46,399354.1442411195,37.0086,37.1461,36.915,37.1186,399354.1442
2011-11-10 13:00:00,67.46,67.86,67.36,67.65,242793.9241717498,37.1186,37.3387,37.0636,37.2232,242793.9242
2011-11-10 13:30:00,67.64,67.74,67.35,67.51,216840.09089821792,37.2177,37.2727,37.0581,37.1461,216840.0909
2011-11-10 14:00:00,67.52,67.54,67.21,67.26,257863.89187896185,37.1516,37.1627,36.9811,37.0086,257863.8919
2011-11-10 14:30:00,67.25,67.34,66.93,66.93,350197.3448152135,37.0031,37.0526,36.827,36.827,350197.3448
2011-11-10 15:00:00,66.94,67.32,66.94,67.22,382011.7210859945,36.8325,37.0416,36.8325,36.9866,382011.7211
2011-11-10 15:30:00,67.22,67.34,67.06,67.17,760435.3546226529,36.9866,37.0526,36.8985,36.9591,760435.3546
2011-11-11 09:30:00,68.04,68.56,67.97,68.48,354024.6382011721,37.4378,37.7239,37.3993,37.6799,354024.6382
2011-11-11 10:00:00,68.48,68.89,68.48,68.83,416098.55280468846,37.6799,37.9055,37.6799,37.8725,416098.5528
2011-11-11 10:30:00,68.84,69.05,68.83,68.98,332735.31874177733,37.878,37.9935,37.8725,37.955,332735.3187
2011-11-11 11:00:00,68.98,69.09,68.82,68.93,310010.764262648,37.955,38.0155,37.8669,37.9275,310010.7643
2011-11-11 11:30:00,68.94,68.96,68.79,68.84,205956.2253318981,37.933,37.944,37.8504,37.878,205956.2253
2011-11-11 12:00:00,68.85,69.06,68.85,69.03,226288.7214448033,37.8835,37.999,37.8835,37.9825,226288.7214
2011-11-11 12:30:00,69.03,69.04,68.86,68.92,217557.7084080852,37.9825,37.988,37.889,37.922,217557.7084
2011-11-11 13:00:00,68.93,69.11,68.9,68.95,193278.3159909102,37.9275,38.0265,37.911,37.9385,193278.316
2011-11-11 13:30:00,68.96,69.09,68.89,68.94,154407.367539768,37.944,38.0155,37.9055,37.933,154407.3675
2011-11-11 14:00:00,68.94,69.06,68.83,68.89,183949.28836263609,37.933,37.999,37.8725,37.9055,183949.2884
2011-11-11 14:30:00,68.9,69.05,68.73,68.8,223179.04556871188,37.911,37.9935,37.8174,37.8559,223179.0456
2011-11-11 15:00:00,68.79,68.84,68.66,68.73,337280.2296376032,37.8504,37.878,37.7789,37.8174,337280.2296
2011-11-11 15:30:00,68.73,68.88,68.6,68.82,715943.0690108839,37.8174,37.9,37.7459,37.8669,715943.069
2011-11-14 09:30:00,68.19,68.89,68.19,68.69,417533.7878244229,37.5203,37.9055,37.5203,37.7954,417533.7878
2011-11-14 10:00:00,68.68,68.95,68.49,68.79,268508.55160865927,37.7899,37.9385,37.6854,37.8504,268508.5516
2011-11-14 10:30:00,68.81,68.83,68.61,68.79,341944.74345174024,37.8614,37.8725,37.7514,37.8504,341944.7435
2011-11-14 11:00:00,68.81,68.97,68.65,68.74,399234.5413228083,37.8614,37.9495,37.7734,37.8229,399234.5413
2011-11-14 11:30:00,68.74,68.9,68.33,68.38,242076.30666188253,37.8229,37.911,37.5973,37.6248,242076.3067
2011-11-14 12:00:00,68.38,68.42,68.06,68.25,176294.70159071882,37.6248,37.6469,37.4488,37.5533,176294.7016
2011-11-14 12:30:00,68.24,68.35,68.13,68.33,182753.259179524,37.5478,37.6083,37.4873,37.5973,182753.2592
2011-11-14 13:00:00,68.33,68.36,68.18,68.33,119004.90371965076,37.5973,37.6138,37.5148,37.5973,119004.9037
2011-11-14 13:30:00,68.34,68.44,68.23,68.28,110393.49360124388,37.6028,37.6579,37.5423,37.5698,110393.4936
2011-11-14 14:00:00,68.29,68.45,68.24,68.27,153928.95586652317,37.5753,37.6634,37.5478,37.5643,153928.9559
2011-11-14 14:30:00,68.27,68.32,68.05,68.05,178447.55412032054,37.5643,37.5918,37.4433,37.4433,178447.5541
2011-11-14 15:00:00,68.05,68.33,68.04,68.29,163138.3805764861,37.4433,37.5973,37.4378,37.5753,163138.3806
2011-11-14 15:30:00,68.29,68.51,68.28,68.46,514890.56332974526,37.5753,37.6964,37.5698,37.6689,514890.5633
2011-11-15 09:30:00,68.12,68.53,67.89,68.47,437507.4751823945,37.4818,37.7074,37.3552,37.6744,437507.4752
2011-11-15 10:00:00,68.48,68.58,68.35,68.4,256667.8626958498,37.6799,37.7349,37.6083,37.6359,256667.8627
2011-11-15 10:30:00,68.4,68.59,68.25,68.26,221145.79595742136,37.6359,37.7404,37.5533,37.5588,221145.796
2011-11-15 11:00:00,68.26,68.45,68.08,68.14,307618.7058964239,37.5588,37.6634,37.4598,37.4928,307618.7059
2011-11-15 11:30:00,68.13,68.16,67.77,67.96,380815.6919028825,37.4873,37.5038,37.2892,37.3938,380815.6919
2011-11-15 12:00:00,67.97,68.41,67.95,68.4,234660.9257265877,37.3993,37.6414,37.3882,37.6359,234660.9257
2011-11-15 12:30:00,68.41,68.79,68.4,68.62,279272.81425666786,37.6414,37.8504,37.6359,37.7569,279272.8143
2011-11-15 13:00:00,68.61,68.74,68.5,68.61,161822.7484750628,37.7514,37.8229,37.6909,37.7514,161822.7485
2011-11-15 13:30:00,68.63,68.76,68.59,68.69,181437.62707810072,37.7624,37.8339,37.7404,37.7954,181437.6271
2011-11-15 14:00:00,68.67,68.77,68.54,68.58,208587.48953474467,37.7844,37.8394,37.7129,37.7349,208587.4895
2011-11-15 14:30:00,68.58,68.79,68.57,68.73,200813.2998445162,37.7349,37.8504,37.7294,37.8174,200813.2998
2011-11-15 15:00:00,68.72,68.88,68.69,68.77,289199.85647649807,37.8119,37.9,37.7954,37.8394,289199.8565
2011-11-15 15:30:00,68.77,68.87,68.45,68.46,704939.6005262529,37.8394,37.8945,37.6634,37.6689,704939.6005
2011-11-16 09:30:00,68.08,68.26,67.61,68.05,431646.9321851453,37.4598,37.5588,37.2012,37.4433,431646.9322
2011-11-16 10:00:00,68.08,68.26,67.95,68.18,393493.6012438704,37.4598,37.5588,37.3882,37.5148,393493.6012
2011-11-16 10:30:00,68.16,68.67,68.04,68.65,363712.4745843799,37.5038,37.7844,37.4378,37.7734,363712.4746
2011-11-16 11:00:00,68.65,68.98,68.65,68.84,327353.187417773,37.7734,37.955,37.7734,37.878,327353.1874
2011-11-16 11:30:00,68.84,68.88,68.6,68.65,293983.9732089463,37.878,37.9,37.7459,37.7734,293983.9732
2011-11-16 12:00:00,68.66,68.75,68.59,68.67,211936.37124745845,37.7789,37.8284,37.7404,37.7844,211936.3712
2011-11-16 12:30:00,68.66,68.85,68.59,68.73,264920.4640593231,37.7789,37.8835,37.7404,37.8174,264920.4641
2011-11-16 13:00:00,68.74,69.17,68.74,69.17,449467.7670135152,37.8229,38.0595,37.8229,38.0595,449467.767
2011-11-16 13:30:00,69.16,69.37,69.12,69.25,251764.1430450903,38.054,38.1696,38.032,38.1035,251764.143
2011-11-16 14:00:00,69.25,69.4,69.05,69.31,232149.2644420524,38.1035,38.1861,37.9935,38.1366,232149.2644
2011-11-16 14:30:00,69.31,69.48,69.31,69.45,436072.24016266,38.1366,38.2301,38.1366,38.2136,436072.2402
2011-11-16 15:00:00,69.45,69.48,68.95,68.99,622891.998564765,38.2136,38.2301,37.9385,37.9605,622891.9986
2011-11-16 15:30:00,68.97,68.97,68.38,68.48,1391938.7633058247,37.9495,37.9495,37.6248,37.6799,1391938.7633
2011-11-17 09:30:00,68.07,68.28,67.69,67.82,484033.0104054539,37.4543,37.5698,37.2452,37.3167,484033.0104
2011-11-17 10:00:00,67.81,68.08,67.67,68.03,398995.3354861859,37.3112,37.4598,37.2342,37.4323,398995.3355
2011-11-17 10:30:00,68.04,68.1,67.74,67.79,372443.487621098,37.4378,37.4708,37.2727,37.3002,372443.4876
2011-11-17 11:00:00,67.77,67.87,67.39,67.54,418490.61117091257,37.2892,37.3442,37.0801,37.1627,418490.6112
2011-11-17 11:30:00,67.55,67.76,67.53,67.62,380935.2948211937,37.1682,37.2837,37.1572,37.2067,380935.2948
2011-11-17 12:00:00,67.64,67.69,67.46,67.57,260734.36191843083,37.2177,37.2452,37.1186,37.1792,260734.3619
2011-11-17 12:30:00,67.56,67.57,66.74,67.19,609735.6775505323,37.1737,37.1792,36.7225,36.9701,609735.6776
2011-11-17 13:00:00,67.21,67.36,66.88,67.25,230714.02942231792,36.9811,37.0636,36.7995,37.0031,230714.0294
2011-11-17 13:30:00,67.24,67.27,66.85,67.21,339193.8763305825,36.9976,37.0141,36.783,36.9811,339193.8763
2011-11-17 14:00:00,67.2,67.2,66.61,66.85,399712.9529960532,36.9756,36.9756,36.6509,36.783,399712.953
2011-11-17 14:30:00,66.86,67.17,66.83,67.1,321971.0560937687,36.7885,36.9591,36.772,36.9206,321971.0561
2011-11-17 15:00:00,67.1,67.21,66.86,66.94,427819.63879918674,36.9206,36.9811,36.7885,36.8325,427819.6388
2011-11-17 15:30:00,66.93,67.28,66.69,67.24,1009568.2334648966,36.827,37.0196,36.695,36.9976,1009568.2335
2011-11-18 09:30:00,67.47,67.57,66.9,67.22,901447.1953115657,37.1241,37.1792,36.8105,36.9866,901447.1953
2011-11-18 10:00:00,67.23,67.26,66.87,67.07,348881.71271379024,36.9921,37.0086,36.794,36.904,348881.7127
2011-11-18 10:30:00,67.07,67.62,67.01,67.52,245903.6000478412,36.904,37.2067,36.871,37.1516,245903.6
2011-11-18 11:00:00,67.5,67.54,67.25,67.44,262528.4056930989,37.1406,37.1627,37.0031,37.1076,262528.4057
2011-11-18 11:30:00,67.43,67.5,67.18,67.35,219590.95801937568,37.1021,37.1406,36.9646,37.0581,219590.958
2011-11-18 12:00:00,67.37,67.37,67.05,67.24,194235.13933739983,37.0691,37.0691,36.893,36.9976,194235.1393
2011-11-18 12:30:00,67.25,67.49,67.24,67.27,126420.2846549456,37.0031,37.1351,36.9976,37.0141,126420.2847
2011-11-18 13:00:00,67.26,67.51,67.24,67.44,108599.44982657576,37.0086,37.1461,36.9976,37.1076,108599.4498
2011-11-18 13:30:00,67.44,67.71,67.42,67.54,212893.1945939481,37.1076,37.2562,37.0966,37.1627,212893.1946
2011-11-18 14:00:00,67.54,67.72,67.37,67.57,215524.45879679464,37.1627,37.2617,37.0691,37.1792,215524.4588
2011-11-18 14:30:00,67.59,67.74,67.43,67.46,448869.7524219591,37.1902,37.2727,37.1021,37.1186,448869.7524
2011-11-18 15:00:00,67.46,67.57,67.33,67.41,298887.69285970577,37.1186,37.1792,37.0471,37.0911,298887.6929
2011-11-18 15:30:00,67.39,67.54,67.24,67.39,783997.1295299606,37.0801,37.1627,36.9976,37.0801,783997.1295
2011-11-21 09:30:00,66.29,66.59,66.14,66.24,309532.3525894032,36.4749,36.6399,36.3923,36.4474,309532.3526
2011-11-21 10:00:00,66.21,66.31,65.73,65.75,507714.38823107287,36.4308,36.4859,36.1667,36.1777,507714.3882
2011-11-21 10:30:00,65.76,65.79,65.2,65.23,559861.260614759,36.1832,36.1997,35.8751,35.8916,559861.2606
2011-11-21 11:00:00,65.23,65.29,65.03,65.07,614519.7942829805,35.8916,35.9246,35.7816,35.8036,614519.7943
2011-11-21 11:30:00,65.07,65.23,64.87,65.17,433799.7847147471,35.8036,35.8916,35.6935,35.8586,433799.7847
2011-11-21 12:00:00,65.15,65.25,64.88,64.91,326755.17282621696,35.8476,35.9026,35.699,35.7155,326755.1728
2011-11-21 12:30:00,64.91,65.1,64.86,64.89,378304.0306183471,35.7155,35.8201,35.688,35.7045,378304.0306
2011-11-21 13:00:00,64.9,65.14,64.89,64.91,434038.9905513695,35.71,35.8421,35.7045,35.7155,434038.9906
2011-11-21 13:30:00,64.91,65.02,64.83,64.9,323765.0998684368,35.7155,35.7761,35.6715,35.71,323765.0999
2011-11-21 14:00:00,64.9,65.54,64.84,65.37,450903.0020332497,35.71,36.0622,35.677,35.9687,450903.002
2011-11-21 14:30:00,65.36,65.62,65.34,65.38,384762.58820715226,35.9631,36.1062,35.9521,35.9742,384762.5882
2011-11-21 15:00:00,65.38,65.85,65.22,65.73,400550.1734242316,35.9742,36.2328,35.8861,36.1667,400550.1734
2011-11-21 15:30:00,65.73,65.87,65.49,65.5,937088.8649683052,36.1667,36.2438,36.0347,36.0402,937088.865
2011-11-22 09:30:00,64.91,65.56,64.83,65.55,384882.19112546346,35.9679,36.3281,35.9236,36.3226,384882.1911
2011-11-22 10:00:00,65.56,65.7,65.17,65.37,319459.3948092334,36.3281,36.4057,36.112,36.2228,319459.3948
2011-11-22 10:30:00,65.37,65.44,64.96,65.07,274249.4916875972,36.2228,36.2616,35.9956,36.0566,274249.4917
2011-11-22 11:00:00,65.07,65.28,64.84,64.85,333213.7304150221,36.0566,36.173,35.9291,35.9347,333213.7304
2011-11-22 11:30:00,64.87,65.12,64.76,65.08,219112.54634613087,35.9458,36.0843,35.8848,36.0621,219112.5463
2011-11-22 12:00:00,65.07,65.58,65.07,65.37,250687.71678028943,36.0566,36.3392,36.0566,36.2228,250687.7168
2011-11-22 12:30:00,65.38,65.77,65.34,65.76,181198.4212414783,36.2284,36.4445,36.2062,36.4389,181198.4212
2011-11-22 13:00:00,65.77,66.0,65.49,65.81,267910.5370171032,36.4445,36.5719,36.2893,36.4666,267910.537
2011-11-22 13:30:00,65.81,65.86,65.4,65.4,189809.8313598852,36.4666,36.4943,36.2395,36.2395,189809.8314
2011-11-22 14:00:00,65.4,65.48,65.27,65.4,183710.08252601363,36.2395,36.2838,36.1674,36.2395,183710.0825
2011-11-22 14:30:00,65.39,65.44,65.18,65.2,237770.60160267912,36.2339,36.2616,36.1175,36.1286,237770.6016
2011-11-22 15:00:00,65.21,65.44,65.17,65.33,286927.4010285851,36.1342,36.2616,36.112,36.2007,286927.401
2011-11-22 15:30:00,65.32,65.42,65.02,65.08,1246860.4233943308,36.1951,36.2505,36.0289,36.0621,1246860.4234
2011-11-23 09:30:00,64.45,64.51,63.92,63.94,504126.3006817367,35.713,35.7463,35.4194,35.4304,504126.3007
2011-11-23 10:00:00,63.94,64.01,63.71,63.74,448032.5319937807,35.4304,35.4692,35.303,35.3196,448032.532
2011-11-23 10:30:00,63.74,63.74,63.59,63.61,308814.735079536,35.3196,35.3196,35.2365,35.2476,308814.7351
2011-11-23 11:00:00,63.61,63.74,63.19,63.19,388231.07283817726,35.2476,35.3196,35.0148,35.0148,388231.0728
2011-11-23 11:30:00,63.19,63.53,63.12,63.4,252601.36347326875,35.0148,35.2032,34.9761,35.1312,252601.3635
2011-11-23 12:00:00,63.42,63.59,63.32,63.33,180002.39205836624,35.1423,35.2365,35.0869,35.0924,180002.3921
2011-11-23 12:30:00,63.32,63.75,63.27,63.74,219830.1638559981,35.0869,35.3252,35.0592,35.3196,219830.1639
2011-11-23 13:00:00,63.73,63.76,63.59,63.67,134194.47434517404,35.3141,35.3307,35.2365,35.2808,134194.4743
2011-11-23 13:30:00,63.66,63.69,63.43,63.45,224973.08934338,35.2753,35.2919,35.1478,35.1589,224973.0893
2011-11-23 14:00:00,63.47,63.54,63.19,63.37,244707.57086472912,35.17,35.2088,35.0148,35.1146,244707.5709
2011-11-23 14:30:00,63.36,63.48,63.32,63.39,230235.61774907308,35.109,35.1755,35.0869,35.1257,230235.6177
2011-11-23 15:00:00,63.38,63.66,63.29,63.49,384642.98528884107,35.1201,35.2753,35.0703,35.1811,384642.9853
2011-11-23 15:30:00,63.51,63.75,63.16,63.2,825858.150938883,35.1922,35.3252,34.9982,35.0204,825858.1509
2011-11-25 09:30:00,63.17,63.89,63.17,63.6,218753.73759119725,35.0038,35.4027,35.0038,35.242,218753.7376
2011-11-25 10:00:00,63.6,64.13,63.56,63.88,207271.8574333214,35.242,35.5357,35.2199,35.3972,207271.8574
2011-11-25 10:30:00,63.87,64.26,63.84,64.05,247219.23214926448,35.3916,35.6078,35.375,35.4914,247219.2321
2011-11-25 11:00:00,64.05,64.14,63.92,63.93,196268.38894869035,35.4914,35.5413,35.4194,35.4249,196268.3889
2011-11-25 11:30:00,63.94,64.0,63.69,63.75,229278.79440258344,35.4304,35.4637,35.2919,35.3252,229278.7944
2011-11-25 12:00:00,63.75,63.83,63.59,63.83,160626.71929195072,35.3252,35.3695,35.2365,35.3695,160626.7193
2011-11-25 12:30:00,63.83,63.93,63.59,63.67,508790.81449587375,35.3695,35.4249,35.2365,35.2808,508790.8145
2011-11-28 09:30:00,64.55,65.13,64.44,64.44,898696.328190408,35.7685,36.0898,35.7075,35.7075,898696.3282
2011-11-28 10:00:00,64.45,65.12,64.42,65.09,512976.916636766,35.713,36.0843,35.6964,36.0677,512976.9166
2011-11-28 10:30:00,65.09,65.15,64.71,64.77,359885.1811984213,36.0677,36.1009,35.8571,35.8904,359885.1812
2011-11-28 11:00:00,64.76,64.93,64.76,64.93,251644.54012677912,35.8848,35.979,35.8848,35.979,251644.5401
2011-11-28 11:30:00,64.93,65.06,64.9,65.0,234421.7198899653,35.979,36.0511,35.9624,36.0178,234421.7199
2011-11-28 12:00:00,64.99,65.07,64.86,64.89,338356.65590240405,36.0123,36.0566,35.9402,35.9569,338356.6559
2011-11-28 12:30:00,64.89,64.92,64.76,64.79,193637.12474584384,35.9569,35.9735,35.8848,35.9014,193637.1247
2011-11-28 13:00:00,64.79,65.07,64.76,65.02,166487.26228919986,35.9014,36.0566,35.8848,36.0289,166487.2623
2011-11-28 13:30:00,65.04,65.19,65.01,65.02,247219.23214926448,36.04,36.1231,36.0233,36.0289,247219.2321
2011-11-28 14:00:00,65.01,65.22,64.93,65.13,461667.26468125824,36.0233,36.1397,35.979,36.0898,461667.2647
2011-11-28 14:30:00,65.15,65.22,64.86,64.91,270182.99246501614,36.1009,36.1397,35.9402,35.9679,270182.9925
2011-11-28 15:00:00,64.91,64.96,64.54,64.62,458079.1771319221,35.9679,35.9956,35.7629,35.8072,458079.1771
2011-11-28 15:30:00,64.61,65.01,64.46,65.0,781844.2770003588,35.8017,36.0233,35.7186,36.0178,781844.277
2011-11-29 09:30:00,65.2,65.24,64.82,65.09,491807.2000956824,36.1286,36.1508,35.9181,36.0677,491807.2001
2011-11-29 10:00:00,65.16,65.37,64.91,65.22,606626.0016744409,36.1065,36.2228,35.9679,36.1397,606626.0017
2011-11-29 10:30:00,65.22,65.25,64.82,64.9,316708.5276880756,36.1397,36.1563,35.9181,35.9624,316708.5277
2011-11-29 11:00:00,64.9,64.98,64.66,64.94,263485.2290395886,35.9624,36.0067,35.8294,35.9846,263485.229
2011-11-29 11:30:00,64.95,65.11,64.75,64.81,291113.50316947734,35.9901,36.0788,35.8793,35.9125,291113.5032
2011-11-29 12:00:00,64.81,65.15,64.74,65.02,241597.8949886377,35.9125,36.1009,35.8737,36.0289,241597.895
2011-11-29 12:30:00,65.02,65.02,64.78,64.91,197225.21229518,36.0289,36.0289,35.8959,35.9679,197225.2123
2011-11-29 13:00:00,64.92,64.99,64.66,64.86,167324.48271737833,35.9735,36.0123,35.8294,35.9402,167324.4827
2011-11-29 13:30:00,64.84,64.88,64.53,64.54,220547.7813658653,35.9291,35.9513,35.7574,35.7629,220547.7814
2011-11-29 14:00:00,64.53,64.71,64.4,64.69,280349.24052146875,35.7574,35.8571,35.6853,35.846,280349.2405
2011-11-29 14:30:00,64.69,64.81,64.61,64.72,186700.15548379385,35.846,35.9125,35.8017,35.8627,186700.1555
2011-11-29 15:00:00,64.73,65.02,64.69,64.82,322449.4677670135,35.8682,36.0289,35.846,35.9181,322449.4678
2011-11-29 15:30:00,64.82,64.98,64.52,64.58,707929.6734840331,35.9181,36.0067,35.7518,35.7851,707929.6735
2011-11-30 09:30:00,66.6,67.52,66.41,67.22,865446.7168998924,36.9044,37.4142,36.7991,37.248,865446.7169
2011-11-30 10:00:00,67.22,67.46,66.92,67.3,633417.0553761512,37.248,37.3809,37.0817,37.2923,633417.0554
2011-11-30 10:30:00,67.28,67.4,67.19,67.21,517402.2246142806,37.2812,37.3477,37.2313,37.2424,517402.2246
2011-11-30 11:00:00,67.21,67.3,67.14,67.23,391460.3516325799,37.2424,37.2923,37.2036,37.2535,391460.3516
2011-11-30 11:30:00,67.22,67.33,67.17,67.31,390383.925367779,37.248,37.3089,37.2202,37.2978,390383.9254
2011-11-30 12:00:00,67.31,67.43,67.22,67.37,325200.3348881713,37.2978,37.3643,37.248,37.3311,325200.3349
2011-11-30 12:30:00,67.38,67.44,67.26,67.36,270063.38954670494,37.3366,37.3699,37.2701,37.3255,270063.3895
2011-11-30 13:00:00,67.37,67.43,67.22,67.26,190527.44886975244,37.3311,37.3643,37.248,37.2701,190527.4489
2011-11-30 13:30:00,67.26,67.35,67.14,67.24,232149.2644420524,37.2701,37.32,37.2036,37.259,232149.2644
2011-11-30 14:00:00,67.25,67.36,67.2,67.31,366822.1504604713,37.2646,37.3255,37.2369,37.2978,366822.1505
2011-11-30 14:30:00,67.3,67.39,67.21,67.35,412630.06817366346,37.2923,37.3422,37.2424,37.32,412630.0682
2011-11-30 15:00:00,67.35,67.57,67.3,67.43,576007.654586772,37.32,37.4419,37.2923,37.3643,576007.6546
2011-11-30 15:30:00,67.43,67.77,67.39,67.66,1896782.6814974288,37.3643,37.5527,37.3422,37.4918,1896782.6815
2011-12-01 09:30:00,67.93,68.02,67.43,67.75,431407.7263485229,37.6414,37.6912,37.3643,37.5416,431407.7263
2011-12-01 10:00:00,67.79,67.93,67.51,67.77,354622.65279272816,37.5638,37.6414,37.4086,37.5527,354622.6528
2011-12-01 10:30:00,67.77,67.78,67.4,67.47,278914.00550173427,37.5527,37.5583,37.3477,37.3865,278914.0055
2011-12-01 11:00:00,67.5,67.55,67.21,67.28,252242.5547183352,37.4031,37.4308,37.2424,37.2812,252242.5547
2011-12-01 11:30:00,67.28,67.36,67.12,67.32,273890.6829326636,37.2812,37.3255,37.1925,37.3034,273890.6829
2011-12-01 12:00:00,67.31,67.38,67.21,67.29,191843.0809711757,37.2978,37.3366,37.2424,37.2867,191843.081
2011-12-01 12:30:00,67.28,67.38,67.1,67.11,246023.2029661524,37.2812,37.3366,37.1815,37.187,246023.203
2011-12-01 13:00:00,67.11,67.38,67.11,67.31,182992.4650161464,37.187,37.3366,37.187,37.2978,182992.465
2011-12-01 13:30:00,67.3,67.4,67.25,67.4,301160.14830761874,37.2923,37.3477,37.2646,37.3477,301160.1483
2011-12-01 14:00:00,67.4,67.51,67.26,67.49,220667.3842841765,37.3477,37.4086,37.2701,37.3976,220667.3843
2011-12-01 14:30:00,67.48,67.48,67.26,67.29,296854.44324841525,37.392,37.392,37.2701,37.2867,296854.4432
2011-12-01 15:00:00,67.27,67.36,67.16,67.36,260375.5531634972,37.2757,37.3255,37.2147,37.3255,260375.5532
2011-12-01 15:30:00,67.36,67.36,67.1,67.13,844396.60327712,37.3255,37.3255,37.1815,37.1981,844396.6033
2011-12-02 09:30:00,68.05,68.11,67.57,67.9,315751.704341586,37.7079,37.7411,37.4419,37.6248,315751.7043
2011-12-02 10:00:00,67.89,68.0,67.79,67.92,247936.8496591317,37.6192,37.6802,37.5638,37.6358,247936.8497
2011-12-02 10:30:00,67.93,67.93,67.81,67.82,159669.8959454611,37.6414,37.6414,37.5749,37.5804,159669.8959
2011-12-02 11:00:00,67.82,67.87,67.41,67.57,247817.2467408205,37.5804,37.6081,37.3532,37.4419,247817.2467
2011-12-02 11:30:00,67.57,67.59,67.09,67.25,341825.14053342905,37.4419,37.453,37.1759,37.2646,341825.1405
2011-12-02 12:00:00,67.26,67.37,67.09,67.27,324602.32029661525,37.2701,37.3311,37.1759,37.2757,324602.3203
2011-12-02 12:30:00,67.28,67.41,67.21,67.36,148786.03037914127,37.2812,37.3532,37.2424,37.3255,148786.0304
2011-12-02 13:00:00,67.36,67.39,66.83,66.83,354742.2557110393,37.3255,37.3422,37.0318,37.0318,354742.2557
2011-12-02 13:30:00,66.83,66.83,66.09,66.6,1740222.461428059,37.0318,37.0318,36.6218,36.9044,1740222.4614
2011-12-02 14:00:00,66.6,66.8,66.31,66.72,393613.2041621816,36.9044,37.0152,36.7437,36.9709,393613.2042
2011-12-02 14:30:00,66.72,67.01,66.65,66.75,387274.2494916876,36.9709,37.1316,36.9321,36.9875,387274.2495
2011-12-02 15:00:00,66.78,67.01,66.75,66.91,272814.2566678627,37.0041,37.1316,36.9875,37.0762,272814.2567
2011-12-02 15:30:00,66.92,67.02,66.67,66.67,992106.2073914604,37.0817,37.1371,36.9432,36.9432,992106.2074
2011-12-05 09:30:00,68.03,68.23,67.47,67.92,1175816.289917474,37.6968,37.8076,37.3865,37.6358,1175816.2899
2011-12-05 10:00:00,67.92,68.11,67.74,68.0,462265.2792728143,37.6358,37.7411,37.5361,37.6802,462265.2793
2011-12-05 10:30:00,68.01,68.07,67.87,67.92,356895.1082406411,37.6857,37.719,37.6081,37.6358,356895.1082
2011-12-05 11:00:00,67.92,68.02,67.79,67.89,284535.342662361,37.6358,37.6912,37.5638,37.6192,284535.3427
2011-12-05 11:30:00,67.89,68.11,67.86,67.96,552924.291352709,37.6192,37.7411,37.6026,37.658,552924.2914
2011-12-05 12:00:00,67.95,68.1,67.92,67.94,215046.04712354983,37.6525,37.7356,37.6358,37.6469,215046.0471
2011-12-05 12:30:00,67.94,68.05,67.82,67.82,299964.11912450666,37.6469,37.7079,37.5804,37.5804,299964.1191
2011-12-05 13:00:00,67.82,67.96,67.81,67.87,151776.10333692143,37.5804,37.658,37.5749,37.6081,151776.1033
2011-12-05 13:30:00,67.88,67.91,67.55,67.65,675397.6797033848,37.6137,37.6303,37.4308,37.4862,675397.6797
2011-12-05 14:00:00,67.65,67.78,67.47,67.5,532472.1923214927,37.4862,37.5583,37.3865,37.4031,532472.1923
2011-12-05 14:30:00,67.5,67.67,67.36,67.63,319220.1889726109,37.4031,37.4973,37.3255,37.4751,319220.189
2011-12-05 15:00:00,67.64,67.68,67.17,67.27,470159.0718813539,37.4807,37.5028,37.2202,37.2757,470159.0719
2011-12-05 15:30:00,67.26,67.79,67.23,67.67,1150460.4712354983,37.2701,37.5638,37.2535,37.4973,1150460.4712
2011-12-06 09:30:00,68.68,69.23,68.23,68.75,1259538.332735319,38.057,38.3617,37.8076,38.0958,1259538.3327
2011-12-06 10:00:00,68.76,69.05,68.76,68.97,520990.3121636168,38.1013,38.262,38.1013,38.2177,520990.3122
2011-12-06 10:30:00,68.98,69.05,68.84,68.89,650639.875612965,38.2232,38.262,38.1456,38.1733,650639.8756
2011-12-06 11:00:00,68.9,69.1,68.84,68.91,497189.3314196866,38.1789,38.2897,38.1456,38.1844,497189.3314
2011-12-06 11:30:00,68.9,69.05,68.72,69.0,324123.9086233704,38.1789,38.262,38.0791,38.2343,324123.9086
2011-12-06 12:00:00,69.01,69.02,68.79,68.89,229876.80899413943,38.2398,38.2454,38.1179,38.1733,229876.809
2011-12-06 12:30:00,68.9,68.98,68.72,68.72,183112.0679344576,38.1789,38.2232,38.0791,38.0791,183112.0679
2011-12-06 13:00:00,68.72,68.84,68.64,68.76,294103.57612725755,38.0791,38.1456,38.0348,38.1013,294103.5761
2011-12-06 13:30:00,68.77,68.79,68.68,68.71,227723.9564645377,38.1068,38.1179,38.057,38.0736,227723.9565
2011-12-06 14:00:00,68.72,68.85,68.64,68.82,293864.3702906351,38.0791,38.1512,38.0348,38.1345,293864.3703
2011-12-06 14:30:00,68.81,69.05,68.8,69.01,469441.4543714867,38.129,38.262,38.1235,38.2398,469441.4544
2011-12-06 15:00:00,69.01,69.17,68.86,68.88,373878.7226408325,38.2398,38.3285,38.1567,38.1678,373878.7226
2011-12-06 15:30:00,68.88,69.03,68.66,68.66,1088506.159550293,38.1678,38.2509,38.0459,38.0459,1088506.1596
2011-12-07 09:30:00,68.59,68.59,67.81,67.98,406889.1280947256,38.0071,38.0071,37.5749,37.6691,406889.1281
2011-12-07 10:00:00,67.98,68.03,67.58,67.82,473627.5565123789,37.6691,37.6968,37.4474,37.5804,473627.5565
2011-12-07 10:30:00,67.79,67.89,67.6,67.78,390264.3224494678,37.5638,37.6192,37.4585,37.5583,390264.3224
2011-12-07 11:00:00,67.77,68.05,67.54,68.04,444205.2386078221,37.5527,37.7079,37.4253,37.7023,444205.2386
2011-12-07 11:30:00,68.04,68.27,67.86,68.21,305824.66212175577,37.7023,37.8298,37.6026,37.7965,305824.6621
2011-12-07 12:00:00,68.21,68.59,68.2,68.55,294581.98780050233,37.7965,38.0071,37.791,37.9849,294581.9878
2011-12-07 12:30:00,68.54,68.74,68.5,68.55,204879.79906709725,37.9794,38.0902,37.9572,37.9849,204879.7991
2011-12-07 13:00:00,68.56,68.65,68.36,68.61,281545.26970458083,37.9905,38.0403,37.8796,38.0182,281545.2697
2011-12-07 13:30:00,68.61,68.63,68.33,68.4,254634.61308455927,38.0182,38.0293,37.863,37.9018,254634.6131
2011-12-07 14:00:00,68.39,68.48,68.25,68.47,164932.4243511542,37.8963,37.9461,37.8187,37.9406,164932.4244
2011-12-07 14:30:00,68.47,68.54,68.29,68.39,254873.8189211817,37.9406,37.9794,37.8409,37.8963,254873.8189
2011-12-07 15:00:00,68.38,68.68,68.28,68.66,340987.9201052506,37.8907,38.057,37.8353,38.0459,340987.9201
2011-12-07 15:30:00,68.67,69.17,68.59,68.86,870948.451142208,38.0514,38.3285,38.0071,38.1567,870948.4511
2011-12-08 09:30:00,68.41,68.68,68.3,68.33,315392.89558665233,37.9074,38.057,37.8464,37.863,315392.8956
2011-12-08 10:00:00,68.33,68.46,67.77,67.82,429494.0796555436,37.863,37.9351,37.5527,37.5804,429494.0797
2011-12-08 10:30:00,67.82,68.13,67.81,67.88,249730.8934337998,37.5804,37.7522,37.5749,37.6137,249730.8934
2011-12-08 11:00:00,67.87,67.93,67.65,67.67,223777.06016026792,37.6081,37.6414,37.4862,37.4973,223777.0602
2011-12-08 11:30:00,67.67,67.87,67.53,67.86,238368.6161942352,37.4973,37.6081,37.4197,37.6026,238368.6162
2011-12-08 12:00:00,67.87,68.13,67.74,67.92,243272.33584499464,37.6081,37.7522,37.5361,37.6358,243272.3358
2011-12-08 12:30:00,67.93,67.95,67.57,67.69,198062.43272335845,37.6414,37.6525,37.4419,37.5084,198062.4327
2011-12-08 13:00:00,67.68,67.7,67.38,67.56,204640.59323047483,37.5028,37.5139,37.3366,37.4364,204640.5932
2011-12-08 13:30:00,67.54,67.65,67.43,67.62,212534.3858390145,37.4253,37.4862,37.3643,37.4696,212534.3858
2011-12-08 14:00:00,67.62,67.77,67.49,67.68,226049.51560818084,37.4696,37.5527,37.3976,37.5028,226049.5156
2011-12-08 14:30:00,67.67,67.75,67.35,67.41,314077.26348522905,37.4973,37.5416,37.32,37.3532,314077.2635
2011-12-08 15:00:00,67.41,67.82,67.41,67.74,359885.1811984213,37.3532,37.5804,37.3532,37.5361,359885.1812
2011-12-08 15:30:00,67.73,68.02,67.11,67.29,1082645.616553044,37.5306,37.6912,37.187,37.2867,1082645.6166
2011-12-09 09:30:00,67.66,68.18,67.53,67.82,537375.9119722522,37.4918,37.7799,37.4197,37.5804,537375.912
2011-12-09 10:00:00,67.82,68.13,67.77,67.93,380935.2948211937,37.5804,37.7522,37.5527,37.6414,380935.2948
2011-12-09 10:30:00,67.92,68.21,67.8,68.21,360961.6074632221,37.6358,37.7965,37.5693,37.7965,360961.6075
2011-12-09 11:00:00,68.21,68.46,68.18,68.46,264681.2582227006,37.7965,37.9351,37.7799,37.9351,264681.2582
2011-12-09 11:30:00,68.46,68.54,68.28,68.32,263485.2290395886,37.9351,37.9794,37.8353,37.8575,263485.229
2011-12-09 12:00:00,68.33,68.48,68.23,68.28,237052.98409281188,37.863,37.9461,37.8076,37.8353,237052.9841
2011-12-09 12:30:00,68.28,68.48,68.26,68.44,186939.36132041624,37.8353,37.9461,37.8242,37.924,186939.3613
2011-12-09 13:00:00,68.44,68.56,68.41,68.52,194713.55101064467,37.924,37.9905,37.9074,37.9683,194713.551
2011-12-09 13:30:00,68.51,68.66,68.51,68.62,140055.01734242318,37.9628,38.0459,37.9628,38.0237,140055.0173
2011-12-09 14:00:00,68.61,68.83,68.59,68.83,188374.59634015072,38.0182,38.1401,38.0071,38.1401,188374.5963
2011-12-09 14:30:00,68.82,68.91,68.74,68.74,265877.2874058127,38.1345,38.1844,38.0902,38.0902,265877.2874
2011-12-09 15:00:00,68.75,68.78,68.54,68.7,281784.4755412032,38.0958,38.1124,37.9794,38.068,281784.4755
2011-12-09 15:30:00,68.7,68.89,68.6,68.72,855878.4834349959,38.068,38.1733,38.0126,38.0791,855878.4834
2011-12-12 09:30:00,68.48,68.55,67.28,67.36,454132.2808276522,37.9461,37.9849,37.2812,37.3255,454132.2808
2011-12-12 10:00:00,67.36,67.5,67.17,67.32,340987.9201052506,37.3255,37.4031,37.2202,37.3034,340987.9201
2011-12-12 10:30:00,67.32,67.46,67.26,67.38,285013.75433560583,37.3034,37.3809,37.2701,37.3366,285013.7543
2011-12-12 11:00:00,67.39,67.43,67.18,67.31,272814.2566678627,37.3422,37.3643,37.2258,37.2978,272814.2567
2011-12-12 11:30:00,67.32,67.37,66.91,67.05,274010.2858509748,37.3034,37.3311,37.0762,37.1538,274010.2859
2011-12-12 12:00:00,67.04,67.25,67.01,67.2,162779.57182155247,37.1482,37.2646,37.1316,37.2369,162779.5718
2011-12-12 12:30:00,67.19,67.25,67.11,67.11,139337.3998325559,37.2313,37.2646,37.187,37.187,139337.3998
2011-12-12 13:00:00,67.11,67.17,67.02,67.15,140055.01734242318,37.187,37.2202,37.1371,37.2092,140055.0173
2011-12-12 13:30:00,67.15,67.23,67.1,67.16,98911.61344336804,37.2092,37.2535,37.1815,37.2147,98911.6134
2011-12-12 14:00:00,67.15,67.17,66.99,67.1,177131.92201889728,37.2092,37.2202,37.1205,37.1815,177131.922
2011-12-12 14:30:00,67.1,67.16,66.93,67.16,210381.5333094128,37.1815,37.2147,37.0873,37.2147,210381.5333
2011-12-12 15:00:00,67.16,67.26,66.98,67.21,272455.4479129291,37.2147,37.2701,37.115,37.2424,272455.4479
2011-12-12 15:30:00,67.21,67.46,67.13,67.38,771678.0289439063,37.2424,37.3809,37.1981,37.3366,771678.0289
2011-12-13 09:30:00,67.72,67.91,67.65,67.71,470517.8806362876,37.525,37.6303,37.4862,37.5195,470517.8806
2011-12-13 10:00:00,67.71,67.87,67.57,67.57,259299.1268986964,37.5195,37.6081,37.4419,37.4419,259299.1269
2011-12-13 10:30:00,67.57,67.65,67.22,67.31,210740.3420643464,37.4419,37.4862,37.248,37.2978,210740.3421
2011-12-13 11:00:00,67.31,67.31,66.95,67.19,367180.9592154049,37.2978,37.2978,37.0983,37.2313,367180.9592
2011-12-13 11:30:00,67.19,67.43,67.12,67.42,197703.62396842483,37.2313,37.3643,37.1925,37.3588,197703.624
2011-12-13 12:00:00,67.42,67.45,67.22,67.27,117569.66869991628,37.3588,37.3754,37.248,37.2757,117569.6687
2011-12-13 12:30:00,67.28,67.42,67.22,67.39,125583.06422676714,37.2812,37.3588,37.248,37.3422,125583.0642
2011-12-13 13:00:00,67.37,67.43,67.24,67.37,124865.4467168999,37.3311,37.3643,37.259,37.3311,124865.4467
2011-12-13 13:30:00,67.36,67.48,67.31,67.46,114220.78698720247,37.3255,37.392,37.2978,37.3809,114220.787
2011-12-13 14:00:00,67.46,67.64,67.06,67.31,304030.6183470877,37.3809,37.4807,37.1593,37.2978,304030.6183
2011-12-13 14:30:00,67.3,67.31,66.79,66.88,363592.8716660687,37.2923,37.2978,37.0097,37.0596,363592.8717
2011-12-13 15:00:00,66.88,67.01,66.27,66.34,585815.0938882909,37.0596,37.1316,36.7215,36.7603,585815.0939
2011-12-13 15:30:00,66.32,66.48,65.98,66.38,1081090.7786149983,36.7492,36.8379,36.5608,36.7825,1081090.7786
2011-12-14 09:30:00,66.2,66.43,66.02,66.21,434756.6080612368,36.6827,36.8102,36.583,36.6883,434756.6081
2011-12-14 10:00:00,66.2,66.2,65.71,66.08,323884.702786748,36.6827,36.6827,36.4112,36.6163,323884.7028
2011-12-14 10:30:00,66.08,66.14,65.76,65.77,236096.16074632225,36.6163,36.6495,36.4389,36.4445,236096.1607
2011-12-14 11:00:00,65.76,65.98,65.69,65.73,229757.20607582823,36.4389,36.5608,36.4001,36.4223,229757.2061
2011-12-14 11:30:00,65.74,65.82,65.61,65.63,325439.5407247937,36.4279,36.4722,36.3558,36.3669,325439.5407
2011-12-14 12:00:00,65.63,65.83,65.58,65.77,410596.81856237294,36.3669,36.4777,36.3392,36.4445,410596.8186
2011-12-14 12:30:00,65.78,66.14,65.78,66.03,265159.66989594547,36.45,36.6495,36.45,36.5885,265159.6699
2011-12-14 13:00:00,66.04,66.14,65.89,66.09,332137.3041502213,36.5941,36.6495,36.511,36.6218,332137.3042
2011-12-14 13:30:00,66.09,66.14,65.84,65.93,187537.37591197225,36.6218,36.6495,36.4833,36.5331,187537.3759
2011-12-14 14:00:00,65.93,65.93,65.7,65.87,248415.2613323765,36.5331,36.5331,36.4057,36.4999,248415.2613
2011-12-14 14:30:00,65.88,65.9,65.43,65.54,399832.5559143644,36.5054,36.5165,36.2561,36.317,399832.5559
2011-12-14 15:00:00,65.54,65.83,65.47,65.75,411075.2302356178,36.317,36.4777,36.2782,36.4334,411075.2302
2011-12-14 15:30:00,65.76,65.88,65.58,65.63,812103.8153330942,36.4389,36.5054,36.3392,36.3669,812103.8153
2011-12-15 09:30:00,66.41,66.7,66.24,66.5,328190.40784595144,36.7991,36.9598,36.7049,36.849,328190.4078
2011-12-15 10:00:00,66.5,66.64,66.11,66.19,223777.06016026792,36.849,36.9266,36.6329,36.6772,223777.0602
2011-12-15 10:30:00,66.19,66.2,65.74,65.99,205717.0194952757,36.6772,36.6827,36.4279,36.5664,205717.0195
2011-12-15 11:00:00,66.0,66.09,65.94,66.05,203683.7698839852,36.5719,36.6218,36.5387,36.5996,203683.7699
2011-12-15 11:30:00,66.05,66.07,65.78,65.85,200215.2852529602,36.5996,36.6107,36.45,36.4888,200215.2853
2011-12-15 12:00:00,65.85,66.1,65.78,66.09,232866.88195191964,36.4888,36.6273,36.45,36.6218,232866.882
2011-12-15 12:30:00,66.09,66.15,65.91,65.93,165650.04186102143,36.6218,36.655,36.5221,36.5331,165650.0419
2011-12-15 13:00:00,65.93,66.02,65.87,65.93,168640.11481880158,36.5331,36.583,36.4999,36.5331,168640.1148
2011-12-15 13:30:00,65.93,66.04,65.79,65.92,234541.3228082765,36.5331,36.5941,36.4556,36.5276,234541.3228
2011-12-15 14:00:00,65.91,66.07,65.9,65.93,166128.45353426624,36.5221,36.6107,36.5165,36.5331,166128.4535
2011-12-15 14:30:00,65.93,65.96,65.72,65.83,218992.94342781964,36.5331,36.5498,36.4168,36.4777,218992.9434
2011-12-15 15:00:00,65.83,66.13,65.83,65.99,415141.7294581988,36.4777,36.644,36.4777,36.5664,415141.7295
2011-12-15 15:30:00,65.99,66.05,65.78,65.93,819399.5933500777,36.5664,36.5996,36.45,36.5331,819399.5934
2011-12-16 09:30:00,66.49,66.85,66.39,66.64,3372563.0905394093,36.8434,37.0429,36.788,36.9266,3372563.0905
2011-12-16 10:00:00,66.65,66.79,66.49,66.72,450903.0020332497,36.9321,37.0097,36.8434,36.9709,450903.002
2011-12-16 10:30:00,66.72,66.9,66.65,66.74,212653.9887573257,36.9709,37.0706,36.9321,36.982,212653.9888
2011-12-16 11:00:00,66.75,66.77,66.39,66.45,250687.71678028943,36.9875,36.9986,36.788,36.8213,250687.7168
2011-12-16 11:30:00,66.46,66.51,66.0,66.04,233943.3082167205,36.8268,36.8545,36.5719,36.5941,233943.3082
2011-12-16 12:00:00,66.04,66.11,65.84,65.84,144001.913646693,36.5941,36.6329,36.4833,36.4833,144001.9136
2011-12-16 12:30:00,65.84,65.84,65.57,65.74,354503.04987441696,36.4833,36.4833,36.3337,36.4279,354503.0499
2011-12-16 13:00:00,65.73,66.0,65.71,65.93,143762.70781007057,36.4223,36.5719,36.4112,36.5331,143762.7078
2011-12-16 13:30:00,65.93,66.03,65.69,65.73,194354.74225571103,36.5331,36.5885,36.4001,36.4223,194354.7423
2011-12-16 14:00:00,65.73,65.82,65.66,65.68,126181.07881832318,36.4223,36.4722,36.3835,36.3946,126181.0788
2011-12-16 14:30:00,65.69,65.93,65.64,65.82,208348.28369812225,36.4001,36.5331,36.3724,36.4722,208348.2837
2011-12-16 15:00:00,65.83,66.0,65.74,65.81,282860.90180600405,36.4777,36.5719,36.4279,36.4666,282860.9018
2011-12-16 15:30:00,65.81,65.98,65.71,65.93,602798.7082884823,36.4666,36.5608,36.4112,36.5331,602798.7083
2011-12-19 09:30:00,66.07,66.45,66.05,66.43,265996.8903241239,36.6107,36.8213,36.5996,36.8102,265996.8903
2011-12-19 10:00:00,66.44,66.47,66.11,66.16,208109.07786149983,36.8157,36.8324,36.6329,36.6606,208109.0779
2011-12-19 10:30:00,66.18,66.35,65.9,65.93,211816.76832914725,36.6717,36.7659,36.5165,36.5331,211816.7683
2011-12-19 11:00:00,65.94,65.96,65.51,65.77,198301.63855998087,36.5387,36.5498,36.3004,36.4445,198301.6386
2011-12-19 11:30:00,65.77,65.8,65.38,65.67,237052.98409281188,36.4445,36.4611,36.2284,36.3891,237052.9841
2011-12-19 12:00:00,65.68,65.83,65.52,65.67,202607.3436191843,36.3946,36.4777,36.3059,36.3891,202607.3436
2011-12-19 12:30:00,65.66,65.75,65.52,65.74,122712.59418729818,36.3835,36.4334,36.3059,36.4279,122712.5942
2011-12-19 13:00:00,65.75,65.79,65.58,65.6,109197.4644181318,36.4334,36.4556,36.3392,36.3503,109197.4644
2011-12-19 13:30:00,65.61,65.84,65.53,65.84,131443.60722401628,36.3558,36.4833,36.3115,36.4833,131443.6072
2011-12-19 14:00:00,65.83,65.84,65.63,65.67,142327.4727903361,36.4777,36.4833,36.3669,36.3891,142327.4728
2011-12-19 14:30:00,65.68,65.69,65.46,65.57,339313.4792488937,36.3946,36.4001,36.2727,36.3337,339313.4792
2011-12-19 15:00:00,65.57,65.57,65.07,65.1,510584.8582705418,36.3337,36.3337,36.0566,36.0732,510584.8583
2011-12-19 15:30:00,65.1,65.12,64.81,65.07,962444.6836502812,36.0732,36.0843,35.9125,36.0566,962444.6837
2011-12-20 09:30:00,66.21,66.85,65.94,66.74,663915.7995455089,36.6883,37.0429,36.5387,36.982,663915.7995
2011-12-20 10:00:00,66.75,66.95,66.57,66.9,404616.6726468126,36.9875,37.0983,36.8878,37.0706,404616.6726
2011-12-20 10:30:00,66.9,66.94,66.64,66.79,406291.1135031695,37.0706,37.0928,36.9266,37.0097,406291.1135
2011-12-20 11:00:00,66.81,66.9,66.81,66.89,269226.1691185265,37.0208,37.0706,37.0208,37.0651,269226.1691
2011-12-20 11:30:00,66.9,66.92,66.76,66.85,262289.1998564765,37.0706,37.0817,36.9931,37.0429,262289.1999
2011-12-20 12:00:00,66.85,66.95,66.75,66.89,207391.4603516326,37.0429,37.0983,36.9875,37.0651,207391.4604
2011-12-20 12:30:00,66.89,66.92,66.83,66.87,233106.0877885421,37.0651,37.0817,37.0318,37.054,233106.0878
2011-12-20 13:00:00,66.87,67.12,66.87,66.98,320535.8210740342,37.054,37.1925,37.054,37.115,320535.8211
2011-12-20 13:30:00,66.98,67.06,66.93,67.03,162779.57182155247,37.115,37.1593,37.0873,37.1427,162779.5718
2011-12-20 14:00:00,67.03,67.2,67.01,67.13,237292.1899294343,37.1427,37.2369,37.1316,37.1981,237292.1899
2011-12-20 14:30:00,67.13,67.17,67.01,67.1,509149.62325080734,37.1981,37.2202,37.1316,37.1815,509149.6233
2011-12-20 15:00:00,67.11,67.21,67.06,67.16,314914.4839134075,37.187,37.2424,37.1593,37.2147,314914.4839
2011-12-20 15:30:00,67.16,67.23,67.03,67.13,948211.9363712476,37.2147,37.2535,37.1427,37.1981,948211.9364
2011-12-21 09:30:00,67.25,67.28,66.31,66.33,455089.1041741419,37.2646,37.2812,36.7437,36.7548,455089.1042
2011-12-21 10:00:00,66.34,66.79,66.15,66.65,392895.5866523144,36.7603,37.0097,36.655,36.9321,392895.5867
2011-12-21 10:30:00,66.64,66.85,66.4,66.44,235019.73448152136,36.9266,37.0429,36.7936,36.8157,235019.7345
2011-12-21 11:00:00,66.44,66.47,66.17,66.25,177729.9366104533,36.8157,36.8324,36.6661,36.7105,177729.9366
2011-12-21 11:30:00,66.24,66.41,66.24,66.37,233345.2936251645,36.7049,36.7991,36.7049,36.7769,233345.2936
2011-12-21 12:00:00,66.38,66.44,66.03,66.05,298648.4870230834,36.7825,36.8157,36.5885,36.5996,298648.487
2011-12-21 12:30:00,66.05,66.52,66.05,66.46,248415.2613323765,36.5996,36.8601,36.5996,36.8268,248415.2613
2011-12-21 13:00:00,66.49,66.58,66.41,66.51,214208.8266953714,36.8434,36.8933,36.7991,36.8545,214208.8267
2011-12-21 13:30:00,66.51,66.68,66.36,66.66,330582.4662121756,36.8545,36.9487,36.7714,36.9376,330582.4662
2011-12-21 14:00:00,66.68,66.72,66.56,66.6,206554.2399234541,36.9487,36.9709,36.8822,36.9044,206554.2399
2011-12-21 14:30:00,66.6,66.72,66.51,66.66,233823.7052984093,36.9044,36.9709,36.8545,36.9376,233823.7053
2011-12-21 15:00:00,66.65,66.89,66.61,66.8,254275.80432962565,36.9321,37.0651,36.9099,37.0152,254275.8043
2011-12-21 15:30:00,66.8,66.95,66.67,66.9,470996.2923095324,37.0152,37.0983,36.9432,37.0706,470996.2923
2011-12-22 09:30:00,67.11,67.53,66.83,67.42,266834.1107523024,37.187,37.4197,37.0318,37.3588,266834.1108
2011-12-22 10:00:00,67.41,67.51,67.27,67.43,184547.3029541921,37.3532,37.4086,37.2757,37.3643,184547.303
2011-12-22 10:30:00,67.42,67.44,67.21,67.35,167922.49730893434,37.3588,37.3699,37.2424,37.32,167922.4973
2011-12-22 11:00:00,67.34,67.41,67.13,67.19,240999.8803970817,37.3144,37.3532,37.1981,37.2313,240999.8804
2011-12-22 11:30:00,67.21,67.32,67.11,67.3,202607.3436191843,37.2424,37.3034,37.187,37.2923,202607.3436
2011-12-22 12:00:00,67.29,67.53,67.22,67.53,123430.21169716542,37.2867,37.4197,37.248,37.4197,123430.2117
2011-12-22 12:30:00,67.52,67.57,67.45,67.47,110991.50819279993,37.4142,37.4419,37.3754,37.3865,110991.5082
2011-12-22 13:00:00,67.48,67.6,67.42,67.57,109436.67025475422,37.392,37.4585,37.3588,37.4419,109436.6703
2011-12-22 13:30:00,67.57,67.75,67.56,67.68,136586.53271139818,37.4419,37.5416,37.4364,37.5028,136586.5327
2011-12-22 14:00:00,67.67,67.77,67.6,67.77,176653.51034565244,37.4973,37.5527,37.4585,37.5527,176653.5103
2011-12-22 14:30:00,67.77,67.82,67.61,67.64,292548.7381892118,37.5527,37.5804,37.4641,37.4807,292548.7382
2011-12-22 15:00:00,67.65,67.88,67.62,67.82,275565.12378902046,37.4862,37.6137,37.4696,37.5804,275565.1238
2011-12-22 15:30:00,67.82,67.86,67.61,67.73,582944.623848822,37.5804,37.6026,37.4641,37.5306,582944.6238
2011-12-23 09:30:00,67.92,67.93,67.54,67.87,318861.38021767733,37.6358,37.6414,37.4253,37.6081,318861.3802
2011-12-23 10:00:00,67.87,68.09,67.67,67.94,221145.79595742136,37.6081,37.73,37.4973,37.6469,221145.796
2011-12-23 10:30:00,67.93,68.05,67.87,68.05,138021.76773113266,37.6414,37.7079,37.6081,37.7079,138021.7677
2011-12-23 11:00:00,68.05,68.33,68.03,68.32,143523.50197344815,37.7079,37.863,37.6968,37.8575,143523.502
2011-12-23 11:30:00,68.32,68.43,68.28,68.32,122114.57959574214,37.8575,37.9184,37.8353,37.8575,122114.5796
2011-12-23 12:00:00,68.3,68.37,68.27,68.33,127855.51967468006,37.8464,37.8852,37.8298,37.863,127855.5197
2011-12-23 12:30:00,68.33,68.48,68.32,68.43,135629.7093649085,37.863,37.9461,37.8575,37.9184,135629.7094
2011-12-23 13:00:00,68.43,68.48,68.37,68.46,110513.09651955508,37.9184,37.9461,37.8852,37.9351,110513.0965
2011-12-23 13:30:00,68.44,68.55,68.38,68.53,72120.55974165771,37.924,37.9849,37.8907,37.9738,72120.5597
2011-12-23 14:00:00,68.53,68.55,68.44,68.52,96399.95215883268,37.9738,37.9849,37.924,37.9683,96399.9522
2011-12-23 14:30:00,68.51,68.56,68.46,68.48,112187.53737591198,37.9628,37.9905,37.9351,37.9461,112187.5374
2011-12-23 15:00:00,68.46,68.53,68.43,68.45,133357.25391699557,37.9351,37.9738,37.9184,37.9295,133357.2539
2011-12-23 15:30:00,68.44,68.74,68.42,68.74,472909.9390025117,37.924,38.0902,37.9129,38.0902,472909.939
2011-12-27 09:30:00,68.48,69.09,68.24,68.99,201052.50568113863,37.9461,38.2842,37.8132,38.2287,201052.5057
2011-12-27 10:00:00,68.99,69.1,68.88,68.98,186700.15548379385,38.2287,38.2897,38.1678,38.2232,186700.1555
2011-12-27 10:30:00,68.98,69.08,68.63,68.78,171271.37902164814,38.2232,38.2786,38.0293,38.1124,171271.379
2011-12-27 11:00:00,68.78,68.94,68.71,68.94,102260.49515608182,38.1124,38.201,38.0736,38.201,102260.4952
2011-12-27 11:30:00,68.94,68.95,68.82,68.95,82765.2194713551,38.201,38.2066,38.1345,38.2066,82765.2195
2011-12-27 12:00:00,68.96,69.02,68.93,69.01,74153.80935294821,38.2121,38.2454,38.1955,38.2398,74153.8094
2011-12-27 12:30:00,69.02,69.06,68.98,68.99,60399.47374715944,38.2454,38.2675,38.2232,38.2287,60399.4737
2011-12-27 13:00:00,68.99,69.01,68.85,68.87,84439.660327712,38.2287,38.2398,38.1512,38.1622,84439.6603
2011-12-27 13:30:00,68.88,69.01,68.84,69.01,77383.0881473508,38.1678,38.2398,38.1456,38.2398,77383.0881
2011-12-27 14:00:00,68.99,69.04,68.9,68.91,83722.04281784476,38.2287,38.2564,38.1789,38.1844,83722.0428
2011-12-27 14:30:00,68.91,69.05,68.84,68.99,110871.9052744887,38.1844,38.262,38.1456,38.2287,110871.9053
2011-12-27 15:00:00,69.01,69.06,68.94,68.94,126898.69632819042,38.2398,38.2675,38.201,38.201,126898.6963
2011-12-27 15:30:00,68.96,69.0,68.78,68.79,318024.1597894989,38.2121,38.2343,38.1124,38.1179,318024.1598
2011-12-28 09:30:00,68.74,68.93,68.27,68.42,188733.4050950844,38.0902,38.1955,37.8298,37.9129,188733.4051
2011-12-28 10:00:00,68.42,68.52,68.07,68.13,113622.77239564646,37.9129,37.9683,37.719,37.7522,113622.7724
2011-12-28 10:30:00,68.15,68.27,67.96,68.17,157517.04341585934,37.7633,37.8298,37.658,37.7744,157517.0434
2011-12-28 11:00:00,68.16,68.18,67.9,67.92,160746.32221026195,37.7688,37.7799,37.6248,37.6358,160746.3222
2011-12-28 11:30:00,67.92,67.92,67.67,67.81,132998.44516206195,37.6358,37.6358,37.4973,37.5749,132998.4452
2011-12-28 12:00:00,67.82,67.98,67.82,67.89,117450.06578160508,37.5804,37.6691,37.5804,37.6192,117450.0658
2011-12-28 12:30:00,67.9,68.0,67.82,67.82,118646.09496471717,37.6248,37.6802,37.5804,37.5804,118646.095
2011-12-28 13:00:00,67.82,67.94,67.8,67.92,85037.67491926803,37.5804,37.6469,37.5693,37.6358,85037.6749
2011-12-28 13:30:00,67.92,68.15,67.9,68.13,88984.57122353786,37.6358,37.7633,37.6248,37.7522,88984.5712
2011-12-28 14:00:00,68.12,68.13,67.92,68.02,123669.41753378784,37.7467,37.7522,37.6358,37.6912,123669.4175
2011-12-28 14:30:00,68.01,68.01,67.82,67.87,135868.91520153094,37.6857,37.6857,37.5804,37.6081,135868.9152
2011-12-28 15:00:00,67.87,68.01,67.73,67.78,224733.8835067576,37.6081,37.6857,37.5306,37.5583,224733.8835
2011-12-28 15:30:00,67.8,68.01,67.76,67.84,746800.6219351753,37.5693,37.6857,37.5472,37.5915,746800.6219
2011-12-29 09:30:00,68.03,68.4,67.88,68.32,177131.92201889728,37.6968,37.9018,37.6137,37.8575,177131.922
2011-12-29 10:00:00,68.33,68.56,68.29,68.45,192201.8897261093,37.863,37.9905,37.8409,37.9295,192201.8897
2011-12-29 10:30:00,68.45,68.58,68.44,68.48,157995.4550891042,37.9295,38.0016,37.924,37.9461,157995.4551
2011-12-29 11:00:00,68.49,68.57,68.27,68.45,135749.3122832197,37.9517,37.996,37.8298,37.9295,135749.3123
2011-12-29 11:30:00,68.44,68.58,68.43,68.54,122234.18251405336,37.924,38.0016,37.9184,37.9794,122234.1825
2011-12-29 12:00:00,68.54,68.54,68.36,68.44,109675.87609137665,37.9794,37.9794,37.8796,37.924,109675.8761
2011-12-29 12:30:00,68.44,68.51,68.34,68.46,74393.01518957064,37.924,37.9628,37.8686,37.9351,74393.0152
2011-12-29 13:00:00,68.46,68.54,68.36,68.43,86951.32161224734,37.9351,37.9794,37.8796,37.9184,86951.3216
2011-12-29 13:30:00,68.44,68.54,68.38,68.44,137782.56189451023,37.924,37.9794,37.8907,37.924,137782.5619
2011-12-29 14:00:00,68.44,68.56,68.4,68.53,105728.9797871068,37.924,37.9905,37.9018,37.9738,105728.9798
2011-12-29 14:30:00,68.53,68.58,68.46,68.55,88625.76246860424,37.9738,38.0016,37.9351,37.9849,88625.7625
2011-12-29 15:00:00,68.55,68.59,68.48,68.54,199378.06482478173,37.9849,38.0071,37.9461,37.9794,199378.0648
2011-12-29 15:30:00,68.54,68.73,68.54,68.62,379380.456883148,37.9794,38.0847,37.9794,38.0237,379380.4569
2011-12-30 09:30:00,68.75,68.87,68.54,68.75,164573.61559622057,38.0958,38.1622,37.9794,38.0958,164573.6156
2011-12-30 10:00:00,68.75,68.94,68.55,68.59,151417.2945819878,38.0958,38.201,37.9849,38.0071,151417.2946
2011-12-30 10:30:00,68.6,68.79,68.54,68.69,118765.69788302836,38.0126,38.1179,37.9794,38.0625,118765.6979
2011-12-30 11:00:00,68.69,68.75,68.61,68.74,138858.9881593111,38.0625,38.0958,38.0182,38.0902,138858.9882
2011-12-30 11:30:00,68.75,68.86,68.59,68.59,73795.0005980146,38.0958,38.1567,38.0071,38.0071,73795.0006
2011-12-30 12:00:00,68.59,68.63,68.48,68.5,63867.958378184434,38.0071,38.0293,37.9461,37.9572,63867.9584
2011-12-30 12:30:00,68.5,68.52,68.42,68.43,76785.07355579476,37.9572,37.9683,37.9129,37.9184,76785.0736
2011-12-30 13:00:00,68.43,68.5,68.4,68.44,83363.23406291114,37.9184,37.9572,37.9018,37.924,83363.2341
2011-12-30 13:30:00,68.46,68.48,68.43,68.43,46645.138141370655,37.9351,37.9461,37.9184,37.9184,46645.1381
2011-12-30 14:00:00,68.43,68.45,68.23,68.33,99748.83387154648,37.9184,37.9295,37.8076,37.863,99748.8339
2011-12-30 14:30:00,68.33,68.41,68.33,68.41,77502.691065662,37.863,37.9074,37.863,37.9074,77502.6911
2011-12-30 15:00:00,68.41,68.53,68.36,68.48,129410.35761272575,37.9074,37.9738,37.8796,37.9461,129410.3576
2011-12-30 15:30:00,68.48,68.48,68.29,68.32,297811.26659490494,37.9461,37.9461,37.8409,37.8575,297811.2666
2012-01-03 09:30:00,69.78,70.6,69.77,70.12,548738.1892118168,38.6665,39.1209,38.661,38.8549,548738.1892
2012-01-03 10:00:00,70.12,70.56,70.09,70.13,409879.2010525057,38.8549,39.0987,38.8383,38.8604,409879.2011
2012-01-03 10:30:00,70.14,70.26,70.09,70.23,239923.45413228084,38.866,38.9325,38.8383,38.9159,239923.4541
2012-01-03 11:00:00,70.23,70.24,69.91,70.08,249132.8788422437,38.9159,38.9214,38.7385,38.8327,249132.8788
2012-01-03 11:30:00,70.07,70.1,69.89,70.03,193158.71307259897,38.8272,38.8438,38.7275,38.805,193158.7131
2012-01-03 12:00:00,70.03,70.07,69.86,69.92,120559.74165769646,38.805,38.8272,38.7108,38.7441,120559.7417
2012-01-03 12:30:00,69.93,69.95,69.7,69.78,163616.7922497309,38.7496,38.7607,38.6222,38.6665,163616.7922
2012-01-03 13:00:00,69.77,69.91,69.72,69.86,109556.27317306543,38.661,38.7385,38.6333,38.7108,109556.2732
2012-01-03 13:30:00,69.84,69.97,69.77,69.95,155124.98504963523,38.6997,38.7718,38.661,38.7607,155124.985
2012-01-03 14:00:00,69.95,70.02,69.88,70.0,301040.5453893075,38.7607,38.7995,38.7219,38.7884,301040.5454
2012-01-03 14:30:00,70.01,70.2,70.01,70.1,276282.7412988877,38.7939,38.8992,38.7939,38.8438,276282.7413
2012-01-03 15:00:00,70.1,70.13,69.93,70.01,205717.0194952757,38.8438,38.8604,38.7496,38.7939,205717.0195
2012-01-03 15:30:00,70.01,70.17,69.75,69.78,660925.7265877288,38.7939,38.8826,38.6499,38.6665,660925.7266
2012-01-04 09:30:00,69.5,69.92,69.5,69.85,222581.03097715587,38.5113,38.7441,38.5113,38.7053,222581.031
2012-01-04 10:00:00,69.84,69.86,69.61,69.7,289080.2535581868,38.6997,38.7108,38.5723,38.6222,289080.2536
2012-01-04 10:30:00,69.69,69.71,69.49,69.67,231192.4410955628,38.6166,38.6277,38.5058,38.6055,231192.4411
2012-01-04 11:00:00,69.68,70.02,69.67,69.95,173424.23155124986,38.6111,38.7995,38.6055,38.7607,173424.2316
2012-01-04 11:30:00,69.95,70.17,69.91,69.98,244827.1737830403,38.7607,38.8826,38.7385,38.7773,244827.1738
2012-01-04 12:00:00,69.98,70.25,69.95,70.22,232149.2644420524,38.7773,38.9269,38.7607,38.9103,232149.2644
2012-01-04 12:30:00,70.22,70.23,70.15,70.18,116732.44827173784,38.9103,38.9159,38.8715,38.8881,116732.4483
2012-01-04 13:00:00,70.17,70.17,70.07,70.15,125822.27006338956,38.8826,38.8826,38.8272,38.8715,125822.2701
2012-01-04 13:30:00,70.14,70.33,70.11,70.27,130008.3722042818,38.866,38.9713,38.8494,38.938,130008.3722
2012-01-04 14:00:00,70.28,70.3,70.14,70.24,206673.8428417653,38.9436,38.9546,38.866,38.9214,206673.8428
2012-01-04 14:30:00,70.24,70.45,70.23,70.32,317545.74811625405,38.9214,39.0378,38.9159,38.9657,317545.7481
2012-01-04 15:00:00,70.32,70.32,70.13,70.2,236694.17533787823,38.9657,38.9657,38.8604,38.8992,236694.1753
2012-01-04 15:30:00,70.2,70.43,70.19,70.38,732926.6834110753,38.8992,39.0267,38.8937,38.999,732926.6834
2012-01-05 09:30:00,69.84,70.03,69.35,69.48,373998.3255591437,38.6997,38.805,38.4282,38.5003,373998.3256
2012-01-05 10:00:00,69.46,69.74,69.15,69.6,305824.66212175577,38.4892,38.6443,38.3174,38.5668,305824.6621
2012-01-05 10:30:00,69.61,69.62,69.16,69.24,289558.66523143166,38.5723,38.5778,38.3229,38.3673,289558.6652
2012-01-05 11:00:00,69.23,69.66,69.22,69.63,230714.02942231792,38.3617,38.6,38.3562,38.5834,230714.0294
2012-01-05 11:30:00,69.63,69.93,69.62,69.87,199497.66774309296,38.5834,38.7496,38.5778,38.7164,199497.6677
2012-01-05 12:00:00,69.87,69.94,69.68,69.77,234780.5286448989,38.7164,38.7552,38.6111,38.661,234780.5286
2012-01-05 12:30:00,69.76,69.93,69.66,69.86,218036.12008133,38.6554,38.7496,38.6,38.7108,218036.1201
2012-01-05 13:00:00,69.86,69.98,69.8,69.95,185623.72921899296,38.7108,38.7773,38.6776,38.7607,185623.7292
2012-01-05 13:30:00,69.96,70.12,69.91,70.04,222461.42805884464,38.7662,38.8549,38.7385,38.8106,222461.4281
2012-01-05 14:00:00,70.04,70.07,69.88,69.92,216481.2821432843,38.8106,38.8272,38.7219,38.7441,216481.2821
2012-01-05 14:30:00,69.93,70.04,69.86,69.91,191843.0809711757,38.7496,38.8106,38.7108,38.7385,191843.081
2012-01-05 15:00:00,69.91,70.07,69.87,69.94,241239.0862337041,38.7385,38.8272,38.7164,38.7552,241239.0862
2012-01-05 15:30:00,69.94,70.08,69.94,70.06,414304.50903002033,38.7552,38.8327,38.7552,38.8217,414304.509
2012-01-06 09:30:00,70.05,70.43,69.81,69.84,289797.87106805405,38.8161,39.0267,38.6831,38.6997,289797.8711
2012-01-06 10:00:00,69.83,70.09,69.76,70.0,275804.32962564286,38.6942,38.8383,38.6554,38.7884,275804.3296
2012-01-06 10:30:00,70.02,70.06,69.89,69.91,243152.7329266834,38.7995,38.8217,38.7275,38.7385,243152.7329
2012-01-06 11:00:00,69.91,70.08,69.87,70.05,133357.25391699557,38.7385,38.8327,38.7164,38.8161,133357.2539
2012-01-06 11:30:00,70.07,70.1,69.91,69.92,136466.92979308695,38.8272,38.8438,38.7385,38.7441,136466.9298
2012-01-06 12:00:00,69.94,69.95,69.81,69.93,174141.8490611171,38.7552,38.7607,38.6831,38.7496,174141.8491
2012-01-06 12:30:00,69.92,69.95,69.75,69.85,170194.95275684728,38.7441,38.7607,38.6499,38.7053,170194.9528
2012-01-06 13:00:00,69.83,69.91,69.74,69.75,226886.7360363593,38.6942,38.7385,38.6443,38.6499,226886.736
2012-01-06 13:30:00,69.75,69.91,69.67,69.87,170673.3644300921,38.6499,38.7385,38.6055,38.7164,170673.3644
2012-01-06 14:00:00,69.87,69.96,69.84,69.86,149025.23621576367,38.7164,38.7662,38.6997,38.7108,149025.2362
2012-01-06 14:30:00,69.86,69.9,69.81,69.84,148546.82454251885,38.7108,38.733,38.6831,38.6997,148546.8245
2012-01-06 15:00:00,69.85,69.9,69.77,69.81,196986.0064585576,38.7053,38.733,38.661,38.6831,196986.0065
2012-01-06 15:30:00,69.8,69.86,69.66,69.76,652792.7281425667,38.6776,38.7108,38.6,38.6554,652792.7281
2012-01-09 09:30:00,69.88,70.07,69.71,69.81,223537.8543236455,38.7219,38.8272,38.6277,38.6831,223537.8543
2012-01-09 10:00:00,69.81,70.13,69.62,70.11,349001.31563210144,38.6831,38.8604,38.5778,38.8494,349001.3156
2012-01-09 10:30:00,70.1,70.15,69.81,69.88,206315.03408683173,38.8438,38.8715,38.6831,38.7219,206315.0341
2012-01-09 11:00:00,69.88,69.9,69.61,69.84,263365.6261212774,38.7219,38.733,38.5723,38.6997,263365.6261
2012-01-09 11:30:00,69.85,70.04,69.77,70.02,175696.68699916278,38.7053,38.8106,38.661,38.7995,175696.687
2012-01-09 12:00:00,70.02,70.11,69.88,70.06,209185.5041263007,38.7995,38.8494,38.7219,38.8217,209185.5041
2012-01-09 12:30:00,70.06,70.07,69.93,69.99,148546.82454251885,38.8217,38.8272,38.7496,38.7829,148546.8245
2012-01-09 13:00:00,69.98,70.08,69.98,70.02,308575.5292429136,38.7773,38.8327,38.7773,38.7995,308575.5292
2012-01-09 13:30:00,70.02,70.03,69.94,70.02,149503.6478890085,38.7995,38.805,38.7552,38.7995,149503.6479
2012-01-09 14:00:00,70.02,70.06,70.0,70.04,211697.165410836,38.7995,38.8217,38.7884,38.8106,211697.1654
2012-01-09 14:30:00,70.04,70.18,69.99,70.06,179404.3774668102,38.8106,38.8881,38.7829,38.8217,179404.3775
2012-01-09 15:00:00,70.05,70.22,70.04,70.14,177012.31910058606,38.8161,38.9103,38.8106,38.866,177012.3191
2012-01-09 15:30:00,70.14,70.28,70.1,70.12,433440.9759598135,38.866,38.9436,38.8438,38.8549,433440.976
2012-01-10 09:30:00,70.73,71.23,70.46,70.88,569429.4940796556,39.1929,39.47,39.0433,39.276,569429.4941
2012-01-10 10:00:00,70.91,71.04,70.54,70.57,471474.7039827772,39.2927,39.3647,39.0876,39.1043,471474.704
2012-01-10 10:30:00,70.56,70.73,70.43,70.49,252720.96639158,39.0987,39.1929,39.0267,39.0599,252720.9664
2012-01-10 11:00:00,70.48,70.68,70.37,70.61,249132.8788422437,39.0544,39.1652,38.9934,39.1264,249132.8788
2012-01-10 11:30:00,70.61,70.77,70.58,70.68,229398.39732089464,39.1264,39.2151,39.1098,39.1652,229398.3973
2012-01-10 12:00:00,70.68,70.7,70.32,70.32,222939.8397320895,39.1652,39.1763,38.9657,38.9657,222939.8397
2012-01-10 12:30:00,70.31,70.47,70.29,70.39,215763.66463341707,38.9602,39.0488,38.9491,39.0045,215763.6646
2012-01-10 13:00:00,70.39,70.42,70.27,70.38,174381.05489773952,39.0045,39.0211,38.938,38.999,174381.0549
2012-01-10 13:30:00,70.38,70.56,70.36,70.55,157875.852170793,38.999,39.0987,38.9879,39.0932,157875.8522
2012-01-10 14:00:00,70.55,70.57,70.39,70.4,134792.48893673005,39.0932,39.1043,39.0045,39.0101,134792.4889
2012-01-10 14:30:00,70.39,70.68,70.39,70.61,188494.19925846191,39.0045,39.1652,39.0045,39.1264,188494.1993
2012-01-10 15:00:00,70.61,70.64,70.49,70.52,223777.06016026792,39.1264,39.143,39.0599,39.0765,223777.0602
2012-01-10 15:30:00,70.53,70.54,70.42,70.48,565841.4065303194,39.0821,39.0876,39.0211,39.0544,565841.4065
2012-01-11 09:30:00,69.6,70.05,69.49,69.52,742375.3139576606,38.5668,38.8161,38.5058,38.5224,742375.314
2012-01-11 10:00:00,69.52,70.09,69.46,69.95,440377.94522186345,38.5224,38.8383,38.4892,38.7607,440377.9452
2012-01-11 10:30:00,69.94,70.1,69.69,69.71,328908.0253558187,38.7552,38.8438,38.6166,38.6277,328908.0254
2012-01-11 11:00:00,69.71,69.89,69.57,69.76,210261.9303911016,38.6277,38.7275,38.5501,38.6554,210261.9304
2012-01-11 11:30:00,69.75,69.91,69.68,69.68,248654.46716899893,38.6499,38.7385,38.6111,38.6111,248654.4672
2012-01-11 12:00:00,69.69,69.81,69.6,69.74,272216.24207630666,38.6166,38.6831,38.5668,38.6443,272216.2421
2012-01-11 12:30:00,69.76,70.58,69.64,69.74,545269.7045807918,38.6554,39.1098,38.5889,38.6443,545269.7046
2012-01-11 13:00:00,69.73,69.77,69.57,69.65,290276.2827412989,38.6388,38.661,38.5501,38.5945,290276.2827
2012-01-11 13:30:00,69.65,69.86,69.65,69.71,278794.40258342307,38.5945,38.7108,38.5945,38.6277,278794.4026
2012-01-11 14:00:00,69.71,69.78,69.61,69.69,280349.24052146875,38.6277,38.6665,38.5723,38.6166,280349.2405
2012-01-11 14:30:00,69.69,69.81,69.67,69.72,279990.4317665351,38.6166,38.6831,38.6055,38.6333,279990.4318
2012-01-11 15:00:00,69.71,70.02,69.69,70.0,370051.4292548738,38.6277,38.7995,38.6166,38.7884,370051.4293
2012-01-11 15:30:00,70.0,70.14,69.97,70.04,704939.6005262529,38.7884,38.866,38.7718,38.8106,704939.6005
2012-01-12 09:30:00,70.54,70.77,70.32,70.67,538930.7499102978,39.0876,39.2151,38.9657,39.1597,538930.7499
2012-01-12 10:00:00,70.67,70.76,70.2,70.32,411912.4506637962,39.1597,39.2095,38.8992,38.9657,411912.4507
2012-01-12 10:30:00,70.32,70.42,70.03,70.07,356177.49073077383,38.9657,39.0211,38.805,38.8272,356177.4907
2012-01-12 11:00:00,70.06,70.35,70.04,70.31,220906.59012079897,38.8217,38.9823,38.8106,38.9602,220906.5901
2012-01-12 11:30:00,70.31,70.46,70.25,70.44,158593.46968066023,38.9602,39.0433,38.9269,39.0322,158593.4697
2012-01-12 12:00:00,70.44,70.53,70.38,70.4,163138.3805764861,39.0322,39.0821,38.999,39.0101,163138.3806
2012-01-12 12:30:00,70.4,70.54,70.27,70.51,238009.8074393016,39.0101,39.0876,38.938,39.071,238009.8074
2012-01-12 13:00:00,70.52,70.66,70.42,70.51,247578.04090419807,39.0765,39.1541,39.0211,39.071,247578.0409
2012-01-12 13:30:00,70.51,70.52,70.31,70.47,201530.91735438345,39.071,39.0765,38.9602,39.0488,201530.9174
2012-01-12 14:00:00,70.46,70.51,70.37,70.43,179882.789140055,39.0433,39.071,38.9934,39.0267,179882.7891
2012-01-12 14:30:00,70.42,70.65,70.42,70.6,205836.6224135869,39.0211,39.1486,39.0211,39.1209,205836.6224
2012-01-12 15:00:00,70.61,70.63,70.46,70.52,432364.54969501257,39.1264,39.1375,39.0433,39.0765,432364.5497
2012-01-12 15:30:00,70.52,70.61,70.43,70.47,696806.6020810908,39.0765,39.1264,39.0267,39.0488,696806.6021
2012-01-13 09:30:00,70.02,70.33,69.6,70.19,427580.4329625643,38.7995,38.9713,38.5668,38.8937,427580.433
2012-01-13 10:00:00,70.17,70.19,69.46,69.75,363712.4745843799,38.8826,38.8937,38.4892,38.6499,363712.4746
2012-01-13 10:30:00,69.74,69.84,69.45,69.6,214208.8266953714,38.6443,38.6997,38.4836,38.5668,214208.8267
2012-01-13 11:00:00,69.59,69.98,69.56,69.94,230235.61774907308,38.5612,38.7773,38.5446,38.7552,230235.6177
2012-01-13 11:30:00,69.95,70.1,69.92,70.0,108001.43523501974,38.7607,38.8438,38.7441,38.7884,108001.4352
2012-01-13 12:00:00,69.99,69.99,69.89,69.96,131324.00430570508,38.7829,38.7829,38.7275,38.7662,131324.0043
2012-01-13 12:30:00,69.95,69.99,69.81,69.99,108240.64107164217,38.7607,38.7829,38.6831,38.7829,108240.6411
2012-01-13 13:00:00,69.99,69.99,69.76,69.76,117330.46286329388,38.7829,38.7829,38.6554,38.6554,117330.4629
2012-01-13 13:30:00,69.76,69.76,69.6,69.71,230474.8235856955,38.6554,38.6554,38.5668,38.6277,230474.8236
2012-01-13 14:00:00,69.7,69.76,69.64,69.72,264920.4640593231,38.6222,38.6554,38.5889,38.6333,264920.4641
2012-01-13 14:30:00,69.72,69.87,69.71,69.86,160028.7047003947,38.6333,38.7164,38.6277,38.7108,160028.7047
2012-01-13 15:00:00,69.86,70.06,69.82,69.89,179882.789140055,38.7108,38.8217,38.6887,38.7275,179882.7891
2012-01-13 15:30:00,69.9,70.0,69.85,69.9,599569.4294940797,38.733,38.7884,38.7053,38.733,599569.4295
2012-01-17 09:30:00,70.94,71.37,70.86,70.96,535940.6769525177,39.3093,39.5475,39.2649,39.3204,535940.677
2012-01-17 10:00:00,70.97,71.04,70.82,70.92,242315.51249850492,39.3259,39.3647,39.2428,39.2982,242315.5125
2012-01-17 10:30:00,70.92,70.97,70.72,70.89,182155.244587968,39.2982,39.3259,39.1874,39.2816,182155.2446
2012-01-17 11:00:00,70.89,70.95,70.78,70.85,216242.07630666188,39.2816,39.3148,39.2206,39.2594,216242.0763
2012-01-17 11:30:00,70.88,70.9,70.72,70.73,212414.7829207033,39.276,39.2871,39.1874,39.1929,212414.7829
2012-01-17 12:00:00,70.73,70.96,70.7,70.93,134792.48893673005,39.1929,39.3204,39.1763,39.3037,134792.4889
2012-01-17 12:30:00,70.93,70.93,70.71,70.75,130247.5780409042,39.3037,39.3037,39.1818,39.204,130247.578
2012-01-17 13:00:00,70.75,70.78,70.69,70.7,102380.09807439304,39.204,39.2206,39.1707,39.1763,102380.0981
2012-01-17 13:30:00,70.7,70.73,70.62,70.7,111709.12570266717,39.1763,39.1929,39.132,39.1763,111709.1257
2012-01-17 14:00:00,70.7,70.73,70.56,70.68,143164.69321851453,39.1763,39.1929,39.0987,39.1652,143164.6932
2012-01-17 14:30:00,70.68,70.72,70.42,70.42,166846.07104413348,39.1652,39.1874,39.0211,39.0211,166846.071
2012-01-17 15:00:00,70.42,70.55,70.34,70.45,201052.50568113863,39.0211,39.0932,38.9768,39.0378,201052.5057
2012-01-17 15:30:00,70.45,70.58,70.42,70.42,461069.2500897022,39.0378,39.1098,39.0211,39.0211,461069.2501
2012-01-18 09:30:00,70.35,70.91,70.25,70.79,288841.0477215644,38.9823,39.2927,38.9269,39.2262,288841.0477
2012-01-18 10:00:00,70.78,70.99,70.73,70.95,283458.9163975601,39.2206,39.337,39.1929,39.3148,283458.9164
2012-01-18 10:30:00,70.94,71.08,70.87,70.88,252481.76055495755,39.3093,39.3869,39.2705,39.276,252481.7606
2012-01-18 11:00:00,70.88,71.04,70.7,70.84,366343.7387872264,39.276,39.3647,39.1763,39.2539,366343.7388
2012-01-18 11:30:00,70.85,70.87,70.68,70.71,260614.7590001196,39.2594,39.2705,39.1652,39.1818,260614.759
2012-01-18 12:00:00,70.72,70.89,70.72,70.87,276521.9471355101,39.1874,39.2816,39.1874,39.2705,276521.9471
2012-01-18 12:30:00,70.88,71.04,70.81,71.02,295538.811146992,39.276,39.3647,39.2372,39.3536,295538.8111
2012-01-18 13:00:00,71.03,71.03,70.91,70.96,158952.27843559385,39.3591,39.3591,39.2927,39.3204,158952.2784
2012-01-18 13:30:00,70.96,71.04,70.87,70.89,215285.25296017225,39.3204,39.3647,39.2705,39.2816,215285.253
2012-01-18 14:00:00,70.89,71.05,70.88,71.04,130367.18095921542,39.2816,39.3702,39.276,39.3647,130367.181
2012-01-18 14:30:00,71.04,71.04,70.88,70.96,207032.65159669897,39.3647,39.3647,39.276,39.3204,207032.6516
2012-01-18 15:00:00,70.98,71.17,70.97,71.09,349001.31563210144,39.3314,39.4367,39.3259,39.3924,349001.3156
2012-01-18 15:30:00,71.09,71.14,70.98,71.1,825379.7392656382,39.3924,39.4201,39.3314,39.3979,825379.7393
2012-01-19 09:30:00,71.15,71.39,71.0,71.34,342303.55220667383,39.4256,39.5586,39.3425,39.5309,342303.5522
2012-01-19 10:00:00,71.32,71.44,71.19,71.41,253438.5839014472,39.5198,39.5863,39.4478,39.5697,253438.5839
2012-01-19 10:30:00,71.4,71.75,71.34,71.63,345652.43391938764,39.5642,39.7581,39.5309,39.6916,345652.4339
2012-01-19 11:00:00,71.64,72.0,71.64,71.8,376988.39851692383,39.6972,39.8966,39.6972,39.7858,376988.3985
2012-01-19 11:30:00,71.8,72.08,71.75,72.0,290874.29733285494,39.7858,39.941,39.7581,39.8966,290874.2973
2012-01-19 12:00:00,72.0,72.1,71.76,71.77,221983.01638559985,39.8966,39.9521,39.7637,39.7692,221983.0164
2012-01-19 12:30:00,71.77,71.81,71.65,71.77,190527.44886975244,39.7692,39.7914,39.7027,39.7692,190527.4489
2012-01-19 13:00:00,71.76,72.02,71.76,71.95,359406.76952517644,39.7637,39.9077,39.7637,39.8689,359406.7695
2012-01-19 13:30:00,71.95,71.95,71.74,71.74,183231.6708527688,39.8689,39.8689,39.7526,39.7526,183231.6709
2012-01-19 14:00:00,71.75,71.83,71.7,71.75,280588.44635809114,39.7581,39.8024,39.7304,39.7581,280588.4464
2012-01-19 14:30:00,71.74,71.79,71.65,71.67,172587.01112307142,39.7526,39.7803,39.7027,39.7138,172587.0111
2012-01-19 15:00:00,71.68,71.88,71.67,71.83,190049.0371965076,39.7193,39.8302,39.7138,39.8024,190049.0372
2012-01-19 15:30:00,71.83,71.87,71.72,71.75,554000.7176175099,39.8024,39.8246,39.7415,39.7581,554000.7176
2012-01-20 09:30:00,71.45,71.45,71.04,71.17,942112.187537376,39.5919,39.5919,39.3647,39.4367,942112.1875
2012-01-20 10:00:00,71.18,71.49,71.04,71.4,327233.5844994618,39.4423,39.614,39.3647,39.5642,327233.5845
2012-01-20 10:30:00,71.39,71.42,71.22,71.28,167204.8797990671,39.5586,39.5753,39.4644,39.4977,167204.8798
2012-01-20 11:00:00,71.29,71.43,71.24,71.3,185025.7146274369,39.5032,39.5808,39.4755,39.5088,185025.7146
2012-01-20 11:30:00,71.29,71.48,71.24,71.46,150699.67707212057,39.5032,39.6085,39.4755,39.5974,150699.6771
2012-01-20 12:00:00,71.46,71.54,71.38,71.39,229398.39732089464,39.5974,39.6418,39.5531,39.5586,229398.3973
2012-01-20 12:30:00,71.39,71.48,71.37,71.44,139815.81150580075,39.5586,39.6085,39.5475,39.5863,139815.8115
2012-01-20 13:00:00,71.44,71.55,71.41,71.47,117928.47745484993,39.5863,39.6473,39.5697,39.603,117928.4775
2012-01-20 13:30:00,71.48,71.49,71.37,71.46,138500.17940437747,39.6085,39.614,39.5475,39.5974,138500.1794
2012-01-20 14:00:00,71.45,71.53,71.35,71.38,149742.8537256309,39.5919,39.6362,39.5365,39.5531,149742.8537
2012-01-20 14:30:00,71.37,71.42,71.29,71.34,191005.86054299725,39.5475,39.5753,39.5032,39.5309,191005.8605
2012-01-20 15:00:00,71.34,71.56,71.34,71.54,269584.9778734601,39.5309,39.6528,39.5309,39.6418,269584.9779
2012-01-20 15:30:00,71.54,71.65,71.51,71.58,708527.6880755891,39.6418,39.7027,39.6251,39.6639,708527.6881
2012-01-23 09:30:00,71.65,71.94,71.49,71.91,593230.4748235857,39.7027,39.8634,39.614,39.8468,593230.4748
2012-01-23 10:00:00,71.9,71.95,71.76,71.83,313479.248893673,39.8412,39.8689,39.7637,39.8024,313479.2489
2012-01-23 10:30:00,71.82,71.95,71.79,71.87,276163.1383805765,39.7969,39.8689,39.7803,39.8246,276163.1384
2012-01-23 11:00:00,71.87,71.89,71.63,71.75,302954.1920822868,39.8246,39.8357,39.6916,39.7581,302954.1921
2012-01-23 11:30:00,71.75,71.76,71.49,71.66,230594.4265040067,39.7581,39.7637,39.614,39.7082,230594.4265
2012-01-23 12:00:00,71.65,71.67,71.45,71.6,222581.03097715587,39.7027,39.7138,39.5919,39.675,222581.031
2012-01-23 12:30:00,71.6,71.6,71.47,71.51,134792.48893673005,39.675,39.675,39.603,39.6251,134792.4889
2012-01-23 13:00:00,71.51,71.65,71.48,71.54,160267.9105370171,39.6251,39.7027,39.6085,39.6418,160267.9105
2012-01-23 13:30:00,71.54,71.77,71.49,71.72,158473.866762349,39.6418,39.7692,39.614,39.7415,158473.8668
2012-01-23 14:00:00,71.72,71.72,71.53,71.55,151536.897500299,39.7415,39.7415,39.6362,39.6473,151536.8975
2012-01-23 14:30:00,71.55,71.6,71.33,71.56,175218.27532591796,39.6473,39.675,39.5254,39.6528,175218.2753
2012-01-23 15:00:00,71.55,71.59,71.39,71.46,248415.2613323765,39.6473,39.6695,39.5586,39.5974,248415.2613
2012-01-23 15:30:00,71.48,71.64,71.48,71.58,501375.4335605789,39.6085,39.6972,39.6085,39.6639,501375.4336
2012-01-24 09:30:00,71.42,71.42,70.76,71.08,552924.291352709,39.5753,39.5753,39.2095,39.3869,552924.2914
2012-01-24 10:00:00,71.09,71.37,71.01,71.21,361320.41621815576,39.3924,39.5475,39.3481,39.4589,361320.4162
2012-01-24 10:30:00,71.21,71.48,71.12,71.34,273651.47709604114,39.4589,39.6085,39.409,39.5309,273651.4771
2012-01-24 11:00:00,71.34,71.7,71.27,71.65,291352.7090060998,39.5309,39.7304,39.4921,39.7027,291352.709
2012-01-24 11:30:00,71.66,71.68,71.41,71.44,257385.48020571703,39.7082,39.7193,39.5697,39.5863,257385.4802
2012-01-24 12:00:00,71.44,71.47,71.39,71.45,178686.75995694296,39.5863,39.603,39.5586,39.5919,178686.76
2012-01-24 12:30:00,71.45,71.49,71.42,71.42,110154.28776462146,39.5919,39.614,39.5753,39.5753,110154.2878
2012-01-24 13:00:00,71.43,71.47,71.2,71.21,163855.99808635333,39.5808,39.603,39.4533,39.4589,163855.9981
2012-01-24 13:30:00,71.2,71.49,71.19,71.49,240043.05705059203,39.4533,39.614,39.4478,39.614,240043.0571
2012-01-24 14:00:00,71.48,71.59,71.44,71.55,262169.5969381653,39.6085,39.6695,39.5863,39.6473,262169.5969
2012-01-24 14:30:00,71.55,71.65,71.49,71.54,355101.064465973,39.6473,39.7027,39.614,39.6418,355101.0645
2012-01-24 15:00:00,71.54,71.77,71.53,71.76,279990.4317665351,39.6418,39.7692,39.6362,39.7637,279990.4318
2012-01-24 15:30:00,71.75,71.85,71.7,71.84,830761.8705896424,39.7581,39.8135,39.7304,39.808,830761.8706
2012-01-25 09:30:00,71.32,71.57,71.07,71.13,303552.20667384285,39.5198,39.6584,39.3813,39.4146,303552.2067
2012-01-25 10:00:00,71.13,71.44,71.1,71.29,299007.295778017,39.4146,39.5863,39.3979,39.5032,299007.2958
2012-01-25 10:30:00,71.29,71.44,71.26,71.4,291233.10608778853,39.5032,39.5863,39.4866,39.5642,291233.1061
2012-01-25 11:00:00,71.4,71.49,71.3,71.4,179763.18622174382,39.5642,39.614,39.5088,39.5642,179763.1862
2012-01-25 11:30:00,71.4,71.49,71.38,71.47,263006.81736634375,39.5642,39.614,39.5531,39.603,263006.8174
2012-01-25 12:00:00,71.46,71.63,71.37,71.57,200454.4910895826,39.5974,39.6916,39.5475,39.6584,200454.4911
2012-01-25 12:30:00,71.55,71.9,71.41,71.84,351752.1827532592,39.6473,39.8412,39.5697,39.808,351752.1828
2012-01-25 13:00:00,71.83,72.3,71.83,72.22,402703.0259538333,39.8024,40.0629,39.8024,40.0186,402703.026
2012-01-25 13:30:00,72.23,72.36,72.01,72.31,299724.91328788426,40.0241,40.0961,39.9022,40.0684,299724.9133
2012-01-25 14:00:00,72.29,72.31,72.04,72.07,478650.8790814496,40.0573,40.0684,39.9188,39.9354,478650.8791
2012-01-25 14:30:00,72.08,72.16,71.98,72.12,310489.17593589285,39.941,39.9853,39.8856,39.9631,310489.1759
2012-01-25 15:00:00,72.12,72.33,72.09,72.1,465016.146393972,39.9631,40.0795,39.9465,39.9521,465016.1464
2012-01-25 15:30:00,72.1,72.46,72.09,72.27,988278.9140055018,39.9521,40.1515,39.9465,40.0463,988278.914
2012-01-26 09:30:00,73.17,73.55,72.74,73.05,904437.268269346,40.545,40.7555,40.3067,40.4785,904437.2683
2012-01-26 10:00:00,73.06,73.49,72.82,73.01,587609.137662959,40.484,40.7223,40.351,40.4563,587609.1377
2012-01-26 10:30:00,73.02,73.15,72.85,72.96,341705.53761511785,40.4618,40.5339,40.3676,40.4286,341705.5376
2012-01-26 11:00:00,72.96,73.35,72.95,73.35,438344.6956105729,40.4286,40.6447,40.4231,40.6447,438344.6956
2012-01-26 11:30:00,73.34,73.57,73.33,73.38,291233.10608778853,40.6392,40.7666,40.6336,40.6613,291233.1061
2012-01-26 12:00:00,73.38,73.39,73.17,73.34,219710.56093768688,40.6613,40.6669,40.545,40.6392,219710.5609
2012-01-26 12:30:00,73.33,73.44,73.21,73.39,202487.7407008731,40.6336,40.6946,40.5671,40.6669,202487.7407
2012-01-26 13:00:00,73.39,73.43,73.2,73.26,273890.6829326636,40.6669,40.689,40.5616,40.5948,273890.6829
2012-01-26 13:30:00,73.25,73.36,73.1,73.18,232149.2644420524,40.5893,40.6502,40.5062,40.5505,232149.2644
2012-01-26 14:00:00,73.18,73.29,73.13,73.28,346250.4485109437,40.5505,40.6115,40.5228,40.6059,346250.4485
2012-01-26 14:30:00,73.28,73.39,73.17,73.2,316230.1160148308,40.6059,40.6669,40.545,40.5616,316230.116
2012-01-26 15:00:00,73.2,73.23,72.83,72.86,372323.8847027868,40.5616,40.5782,40.3566,40.3732,372323.8847
2012-01-26 15:30:00,72.87,73.34,72.87,73.22,722401.626599689,40.3787,40.6392,40.3787,40.5727,722401.6266
2012-01-27 09:30:00,72.87,73.41,72.46,73.11,497308.93433799787,40.3787,40.678,40.1515,40.5117,497308.9343
2012-01-27 10:00:00,73.13,73.17,72.8,72.91,535342.6623609617,40.5228,40.545,40.3399,40.4009,535342.6624
2012-01-27 10:30:00,72.91,72.96,72.69,72.87,368735.79715345055,40.4009,40.4286,40.279,40.3787,368735.7972
2012-01-27 11:00:00,72.87,72.97,72.78,72.92,389307.49910297815,40.3787,40.4341,40.3289,40.4064,389307.4991
2012-01-27 11:30:00,72.92,73.01,72.77,72.92,289797.87106805405,40.4064,40.4563,40.3233,40.4064,289797.8711
2012-01-27 12:00:00,72.92,73.02,72.65,72.76,225810.30977155844,40.4064,40.4618,40.2568,40.3178,225810.3098
2012-01-27 12:30:00,72.77,72.9,72.72,72.81,130606.38679583784,40.3233,40.3954,40.2956,40.3455,130606.3868
2012-01-27 13:00:00,72.78,73.05,72.76,73.02,154885.7792130128,40.3289,40.4785,40.3178,40.4618,154885.7792
2012-01-27 13:30:00,73.02,73.17,72.95,73.16,126181.07881832318,40.4618,40.545,40.4231,40.5394,126181.0788
2012-01-27 14:00:00,73.15,73.21,73.04,73.06,168879.320655424,40.5339,40.5671,40.4729,40.484,168879.3207
2012-01-27 14:30:00,73.05,73.18,73.02,73.18,197464.41813180243,40.4785,40.5505,40.4618,40.5505,197464.4181
2012-01-27 15:00:00,73.18,73.41,73.17,73.3,375553.16349718935,40.5505,40.678,40.545,40.617,375553.1635
2012-01-27 15:30:00,73.3,73.3,73.12,73.15,449706.9728501376,40.617,40.617,40.5173,40.5339,449706.9729
2012-01-30 09:30:00,72.32,72.81,72.26,72.7,349240.52146872383,40.074,40.3455,40.0407,40.2845,349240.5215
2012-01-30 10:00:00,72.69,72.79,72.36,72.52,281664.872622892,40.279,40.3344,40.0961,40.1848,281664.8726
2012-01-30 10:30:00,72.52,72.67,72.5,72.5,217916.5171630188,40.1848,40.2679,40.1737,40.1737,217916.5172
2012-01-30 11:00:00,72.5,72.86,72.46,72.77,304867.83877526614,40.1737,40.3732,40.1515,40.3233,304867.8388
2012-01-30 11:30:00,72.77,72.89,72.67,72.83,319937.80648247816,40.3233,40.3898,40.2679,40.3566,319937.8065
2012-01-30 12:00:00,72.84,72.92,72.77,72.79,177490.7307738309,40.3621,40.4064,40.3233,40.3344,177490.7308
2012-01-30 12:30:00,72.8,72.87,72.68,72.77,209663.9157995456,40.3399,40.3787,40.2734,40.3233,209663.9158
2012-01-30 13:00:00,72.76,72.81,72.7,72.75,150819.27999043177,40.3178,40.3455,40.2845,40.3122,150819.28
2012-01-30 13:30:00,72.76,73.08,72.72,73.05,201052.50568113863,40.3178,40.4951,40.2956,40.4785,201052.5057
2012-01-30 14:00:00,73.05,73.23,73.01,73.09,248774.07008731013,40.4785,40.5782,40.4563,40.5006,248774.0701
2012-01-30 14:30:00,73.11,73.18,73.03,73.08,154526.9704580792,40.5117,40.5505,40.4674,40.4951,154526.9705
2012-01-30 15:00:00,73.08,73.22,73.04,73.06,303911.0154287765,40.4951,40.5727,40.4729,40.484,303911.0154
2012-01-30 15:30:00,73.07,73.09,72.92,73.04,481401.74620260735,40.4896,40.5006,40.4064,40.4729,481401.7462
2012-01-31 09:30:00,73.48,73.48,72.83,72.96,328788.4224375075,40.7167,40.7167,40.3566,40.4286,328788.4224
2012-01-31 10:00:00,72.87,72.93,72.36,72.57,503169.47733524704,40.3787,40.412,40.0961,40.2125,503169.4773
2012-01-31 10:30:00,72.57,72.62,72.0,72.1,371725.8701112308,40.2125,40.2402,39.8966,39.9521,371725.8701
2012-01-31 11:00:00,72.1,72.2,71.94,72.03,301638.5599808636,39.9521,40.0075,39.8634,39.9133,301638.56
2012-01-31 11:30:00,72.04,72.09,71.73,71.9,346728.8601841885,39.9188,39.9465,39.747,39.8412,346728.8602
2012-01-31 12:00:00,71.91,72.04,71.87,72.0,165410.836024399,39.8468,39.9188,39.8246,39.8966,165410.836
2012-01-31 12:30:00,72.0,72.19,72.0,72.12,145676.3545030499,39.8966,40.0019,39.8966,39.9631,145676.3545
2012-01-31 13:00:00,72.13,72.27,72.12,72.23,140055.01734242318,39.9687,40.0463,39.9631,40.0241,140055.0173
2012-01-31 13:30:00,72.22,72.27,72.11,72.19,106566.20021528528,40.0186,40.0463,39.9576,40.0019,106566.2002
2012-01-31 14:00:00,72.21,72.44,72.19,72.43,172467.4082047602,40.013,40.1405,40.0019,40.1349,172467.4082
2012-01-31 14:30:00,72.43,72.46,72.31,72.44,249970.09927042224,40.1349,40.1515,40.0684,40.1405,249970.0993
2012-01-31 15:00:00,72.45,72.5,72.36,72.5,212893.1945939481,40.146,40.1737,40.0961,40.1737,212893.1946
2012-01-31 15:30:00,72.51,72.54,72.41,72.5,475421.60028704704,40.1792,40.1959,40.1238,40.1737,475421.6003
2012-02-01 09:30:00,73.15,73.38,72.93,72.99,441573.9744049755,40.5339,40.6613,40.412,40.4452,441573.9744
2012-02-01 10:00:00,72.99,73.53,72.93,73.48,223059.44265040068,40.4452,40.7444,40.412,40.7167,223059.4427
2012-02-01 10:30:00,73.48,73.56,73.44,73.51,251764.1430450903,40.7167,40.7611,40.6946,40.7334,251764.143
2012-02-01 11:00:00,73.52,73.54,73.28,73.33,202248.5348642507,40.7389,40.75,40.6059,40.6336,202248.5349
2012-02-01 11:30:00,73.33,73.43,73.27,73.28,207032.65159669897,40.6336,40.689,40.6004,40.6059,207032.6516
2012-02-01 12:00:00,73.28,73.29,73.16,73.23,109077.8614998206,40.6059,40.6115,40.5394,40.5782,109077.8615
2012-02-01 12:30:00,73.23,73.28,73.15,73.17,185623.72921899296,40.5782,40.6059,40.5339,40.545,185623.7292
2012-02-01 13:00:00,73.18,73.3,73.16,73.2,123549.81461547664,40.5505,40.617,40.5394,40.5616,123549.8146
2012-02-01 13:30:00,73.18,73.28,73.12,73.22,192082.2868077981,40.5505,40.6059,40.5173,40.5727,192082.2868
2012-02-01 14:00:00,73.22,73.23,73.12,73.15,106805.40605190767,40.5727,40.5782,40.5173,40.5339,106805.4061
2012-02-01 14:30:00,73.15,73.15,73.02,73.14,157756.24925248176,40.5339,40.5339,40.4618,40.5283,157756.2493
2012-02-01 15:00:00,73.15,73.3,73.03,73.04,374357.13431407727,40.5339,40.617,40.4674,40.4729,374357.1343
2012-02-01 15:30:00,73.04,73.18,72.93,73.02,545987.322090659,40.4729,40.5505,40.412,40.4618,545987.3221
2012-02-02 09:30:00,72.95,73.33,72.79,73.23,290874.29733285494,40.4231,40.6336,40.3344,40.5782,290874.2973
2012-02-02 10:00:00,73.23,73.38,73.2,73.23,223059.44265040068,40.5782,40.6613,40.5616,40.5782,223059.4427
2012-02-02 10:30:00,73.23,73.28,73.05,73.05,235498.14615476612,40.5782,40.6059,40.4785,40.4785,235498.1462
2012-02-02 11:00:00,73.06,73.16,73.05,73.05,246382.011721086,40.484,40.5394,40.4785,40.4785,246382.0117
2012-02-02 11:30:00,73.05,73.13,72.96,73.08,179045.56871187658,40.4785,40.5228,40.4286,40.4951,179045.5687
2012-02-02 12:00:00,73.08,73.13,72.97,73.08,141490.25236215763,40.4951,40.5228,40.4341,40.4951,141490.2524
2012-02-02 12:30:00,73.08,73.13,72.97,73.04,129051.54885779214,40.4951,40.5228,40.4341,40.4729,129051.5489
2012-02-02 13:00:00,73.05,73.08,72.96,72.96,105848.582705418,40.4785,40.4951,40.4286,40.4286,105848.5827
2012-02-02 13:30:00,72.96,73.08,72.94,73.05,103336.92142088267,40.4286,40.4951,40.4175,40.4785,103336.9214
2012-02-02 14:00:00,73.07,73.12,73.02,73.08,110154.28776462146,40.4896,40.5173,40.4618,40.4951,110154.2878
2012-02-02 14:30:00,73.08,73.14,73.03,73.12,123669.41753378784,40.4951,40.5283,40.4674,40.5173,123669.4175
2012-02-02 15:00:00,73.12,73.16,73.09,73.09,127975.12259299128,40.5173,40.5394,40.5006,40.5006,127975.1226
2012-02-02 15:30:00,73.09,73.18,73.08,73.11,349599.3302236575,40.5006,40.5505,40.4951,40.5117,349599.3302
2012-02-03 09:30:00,73.72,73.82,73.27,73.57,411553.64190886257,40.8497,40.9051,40.6004,40.7666,411553.6419
2012-02-03 10:00:00,73.59,73.7,73.37,73.39,424590.3600047841,40.7777,40.8386,40.6558,40.6669,424590.36
2012-02-03 10:30:00,73.39,73.58,73.38,73.44,388829.0874297333,40.6669,40.7722,40.6613,40.6946,388829.0874
2012-02-03 11:00:00,73.44,73.46,73.28,73.28,202368.1377825619,40.6946,40.7057,40.6059,40.6059,202368.1378
2012-02-03 11:30:00,73.29,73.31,73.14,73.18,217796.9142447076,40.6115,40.6225,40.5283,40.5505,217796.9142
2012-02-03 12:00:00,73.18,73.33,73.13,73.32,177729.9366104533,40.5505,40.6336,40.5228,40.6281,177729.9366
2012-02-03 12:30:00,73.32,73.48,73.31,73.38,193756.727664155,40.6281,40.7167,40.6225,40.6613,193756.7277
2012-02-03 13:00:00,73.38,73.41,73.33,73.33,116852.05119004904,40.6613,40.678,40.6336,40.6336,116852.0512
2012-02-03 13:30:00,73.33,73.33,73.23,73.26,124865.4467168999,40.6336,40.6336,40.5782,40.5948,124865.4467
2012-02-03 14:00:00,73.26,73.35,73.22,73.33,168759.7177371128,40.5948,40.6447,40.5727,40.6336,168759.7177
2012-02-03 14:30:00,73.33,73.35,73.28,73.33,226288.7214448033,40.6336,40.6447,40.6059,40.6336,226288.7214
2012-02-03 15:00:00,73.34,73.36,73.23,73.26,202607.3436191843,40.6392,40.6502,40.5782,40.5948,202607.3436
2012-02-03 15:30:00,73.26,73.34,73.21,73.33,536777.8973806961,40.5948,40.6392,40.5671,40.6336,536777.8974
2012-02-06 09:30:00,72.87,73.53,72.87,73.44,280349.24052146875,40.3787,40.7444,40.3787,40.6946,280349.2405
2012-02-06 10:00:00,73.44,73.52,73.23,73.26,238368.6161942352,40.6946,40.7389,40.5782,40.5948,238368.6162
2012-02-06 10:30:00,73.28,73.43,73.19,73.28,195789.9772754456,40.6059,40.689,40.556,40.6059,195789.9773
2012-02-06 11:00:00,73.31,73.38,73.24,73.28,107044.61188853008,40.6225,40.6613,40.5838,40.6059,107044.6119
2012-02-06 11:30:00,73.27,73.32,73.21,73.28,122832.1971056094,40.6004,40.6281,40.5671,40.6059,122832.1971
2012-02-06 12:00:00,73.29,73.32,73.2,73.22,73555.79476139219,40.6115,40.6281,40.5616,40.5727,73555.7948
2012-02-06 12:30:00,73.21,73.27,73.21,73.24,144599.92823824903,40.5671,40.6004,40.5671,40.5838,144599.9282
2012-02-06 13:00:00,73.25,73.3,73.21,73.26,158354.2638440378,40.5893,40.617,40.5671,40.5948,158354.2638
2012-02-06 13:30:00,73.26,73.28,73.14,73.18,97715.58426025596,40.5948,40.6059,40.5283,40.5505,97715.5843
2012-02-06 14:00:00,73.2,73.22,73.13,73.14,92333.45293625163,40.5616,40.5727,40.5228,40.5283,92333.4529
2012-02-06 14:30:00,73.15,73.22,73.14,73.14,131443.60722401628,40.5339,40.5727,40.5283,40.5283,131443.6072
2012-02-06 15:00:00,73.14,73.2,73.12,73.14,191245.06637961967,40.5283,40.5616,40.5173,40.5283,191245.0664
2012-02-06 15:30:00,73.14,73.22,73.13,73.2,536299.4857074512,40.5283,40.5727,40.5228,40.5616,536299.4857
2012-02-07 09:30:00,73.01,73.17,72.48,72.71,453295.06039947376,40.4563,40.545,40.1626,40.2901,453295.0604
2012-02-07 10:00:00,72.7,73.24,72.62,73.17,256189.45102260492,40.2845,40.5838,40.2402,40.545,256189.451
2012-02-07 10:30:00,73.17,73.34,73.07,73.34,274249.4916875972,40.545,40.6392,40.4896,40.6392,274249.4917
2012-02-07 11:00:00,73.34,73.65,73.29,73.59,351393.37399832555,40.6392,40.8109,40.6115,40.7777,351393.374
2012-02-07 11:30:00,73.59,73.64,73.5,73.53,217796.9142447076,40.7777,40.8054,40.7278,40.7444,217796.9142
2012-02-07 12:00:00,73.53,73.58,73.51,73.53,147470.398277718,40.7444,40.7722,40.7334,40.7444,147470.3983
2012-02-07 12:30:00,73.53,73.58,73.52,73.57,76067.45604592752,40.7444,40.7722,40.7389,40.7666,76067.456
2012-02-07 13:00:00,73.57,73.64,73.53,73.63,271618.2274847506,40.7666,40.8054,40.7444,40.7999,271618.2275
2012-02-07 13:30:00,73.62,73.76,73.61,73.72,136586.53271139818,40.7943,40.8719,40.7888,40.8497,136586.5327
2012-02-07 14:00:00,73.71,73.73,73.58,73.61,177371.12785551968,40.8442,40.8553,40.7722,40.7888,177371.1279
2012-02-07 14:30:00,73.6,73.69,73.56,73.58,198301.63855998087,40.7832,40.8331,40.7611,40.7722,198301.6386
2012-02-07 15:00:00,73.58,73.64,73.51,73.59,192082.2868077981,40.7722,40.8054,40.7334,40.7777,192082.2868
2012-02-07 15:30:00,73.59,73.63,73.48,73.5,399473.7471594307,40.7777,40.7999,40.7167,40.7278,399473.7472
2012-02-08 09:30:00,73.68,73.82,73.43,73.6,421959.0958019376,40.8276,40.9051,40.689,40.7832,421959.0958
2012-02-08 10:00:00,73.6,73.71,73.56,73.63,240760.6745604593,40.7832,40.8442,40.7611,40.7999,240760.6746
2012-02-08 10:30:00,73.63,73.69,73.44,73.52,245783.99712953,40.7999,40.8331,40.6946,40.7389,245783.9971
2012-02-08 11:00:00,73.52,73.58,73.31,73.35,191723.4780528645,40.7389,40.7722,40.6225,40.6447,191723.4781
2012-02-08 11:30:00,73.36,73.52,73.34,73.47,170673.3644300921,40.6502,40.7389,40.6392,40.7112,170673.3644
2012-02-08 12:00:00,73.47,73.58,73.47,73.48,172945.81987800504,40.7112,40.7722,40.7112,40.7167,172945.8199
2012-02-08 12:30:00,73.48,73.59,73.46,73.56,153809.35294821195,40.7167,40.7777,40.7057,40.7611,153809.3529
2012-02-08 13:00:00,73.56,73.6,73.45,73.53,125941.87298170076,40.7611,40.7832,40.7001,40.7444,125941.873
2012-02-08 13:30:00,73.54,73.56,73.43,73.45,130845.59263246023,40.75,40.7611,40.689,40.7001,130845.5926
2012-02-08 14:00:00,73.44,73.53,73.38,73.48,129649.56344934818,40.6946,40.7444,40.6613,40.7167,129649.5634
2012-02-08 14:30:00,73.48,73.57,73.44,73.53,196746.8006219352,40.7167,40.7666,40.6946,40.7444,196746.8006
2012-02-08 15:00:00,73.51,73.52,73.38,73.43,198421.24147829207,40.7334,40.7389,40.6613,40.689,198421.2415
2012-02-08 15:30:00,73.44,73.54,73.4,73.54,365626.1212773592,40.6946,40.75,40.6724,40.75,365626.1213
2012-02-09 09:30:00,73.19,73.61,73.15,73.6,621576.3664633418,40.556,40.7888,40.5339,40.7832,621576.3665
2012-02-09 10:00:00,73.6,73.64,73.21,73.23,429494.0796555436,40.7832,40.8054,40.5671,40.5782,429494.0797
2012-02-09 10:30:00,73.23,73.4,73.13,73.4,394330.8216720488,40.5782,40.6724,40.5228,40.6724,394330.8217
2012-02-09 11:00:00,73.41,73.44,73.18,73.25,202009.3290276283,40.678,40.6946,40.5505,40.5893,202009.329
2012-02-09 11:30:00,73.24,73.47,73.16,73.43,149742.8537256309,40.5838,40.7112,40.5394,40.689,149742.8537
2012-02-09 12:00:00,73.43,73.5,73.3,73.3,141609.85528046885,40.689,40.7278,40.617,40.617,141609.8553
2012-02-09 12:30:00,73.3,73.47,73.26,73.47,103934.9360124387,40.617,40.7112,40.5948,40.7112,103934.936
2012-02-09 13:00:00,73.45,73.59,73.42,73.59,231910.05860543,40.7001,40.7777,40.6835,40.7777,231910.0586
2012-02-09 13:30:00,73.59,73.67,73.55,73.67,170075.34983853606,40.7777,40.822,40.7555,40.822,170075.3498
2012-02-09 14:00:00,73.66,73.73,73.64,73.69,182394.4504245904,40.8165,40.8553,40.8054,40.8331,182394.4504
2012-02-09 14:30:00,73.67,73.73,73.56,73.59,179763.18622174382,40.822,40.8553,40.7611,40.7777,179763.1862
2012-02-09 15:00:00,73.59,73.62,73.53,73.6,208109.07786149983,40.7777,40.7943,40.7444,40.7832,208109.0779
2012-02-09 15:30:00,73.6,73.65,73.52,73.61,415261.33237651,40.7832,40.8109,40.7389,40.7888,415261.3324
2012-02-10 09:30:00,72.91,73.21,72.8,73.08,487023.08336323407,40.4009,40.5671,40.3399,40.4951,487023.0834
2012-02-10 10:00:00,73.08,73.1,72.72,72.83,225092.6922616912,40.4951,40.5062,40.2956,40.3566,225092.6923
2012-02-10 10:30:00,72.82,72.9,72.7,72.9,184906.1117091257,40.351,40.3954,40.2845,40.3954,184906.1117
2012-02-10 11:00:00,72.9,72.94,72.79,72.79,158832.67551728262,40.3954,40.4175,40.3344,40.3344,158832.6755
2012-02-10 11:30:00,72.79,72.91,72.74,72.82,127018.29924650164,40.3344,40.4009,40.3067,40.351,127018.2992
2012-02-10 12:00:00,72.83,72.9,72.82,72.87,128931.94593948092,40.3566,40.3954,40.351,40.3787,128931.9459
2012-02-10 12:30:00,72.87,72.94,72.85,72.94,118765.69788302836,40.3787,40.4175,40.3676,40.4175,118765.6979
2012-02-10 13:00:00,72.94,72.97,72.89,72.9,93170.6733644301,40.4175,40.4341,40.3898,40.3954,93170.6734
2012-02-10 13:30:00,72.9,72.91,72.71,72.72,148188.01578758523,40.3954,40.4009,40.2901,40.2956,148188.0158
2012-02-10 14:00:00,72.72,72.86,72.72,72.86,107881.83231670852,40.2956,40.3732,40.2956,40.3732,107881.8323
2012-02-10 14:30:00,72.86,72.91,72.53,72.65,489893.5534027031,40.3732,40.4009,40.1903,40.2568,489893.5534
2012-02-10 15:00:00,72.65,72.71,72.6,72.71,301279.75122592994,40.2568,40.2901,40.2291,40.2901,301279.7512
2012-02-10 15:30:00,72.72,72.86,72.62,72.84,620021.528525296,40.2956,40.3732,40.2402,40.3621,620021.5285
2012-02-13 09:30:00,73.22,73.38,73.05,73.16,224255.4718335128,40.5727,40.6613,40.4785,40.5394,224255.4718
2012-02-13 10:00:00,73.17,73.29,73.01,73.13,223179.04556871188,40.545,40.6115,40.4563,40.5228,223179.0456
2012-02-13 10:30:00,73.13,73.15,72.87,73.1,195191.9626838895,40.5228,40.5339,40.3787,40.5062,195191.9627
2012-02-13 11:00:00,73.1,73.18,73.08,73.13,134553.28310010766,40.5062,40.5505,40.4951,40.5228,134553.2831
2012-02-13 11:30:00,73.13,73.18,73.11,73.13,116732.44827173784,40.5228,40.5505,40.5117,40.5228,116732.4483
2012-02-13 12:00:00,73.14,73.21,73.13,73.15,116493.24243511542,40.5283,40.5671,40.5228,40.5339,116493.2424
2012-02-13 12:30:00,73.15,73.26,73.08,73.24,113383.56655902404,40.5339,40.5948,40.4951,40.5838,113383.5666
2012-02-13 13:00:00,73.25,73.3,72.86,73.25,296495.63449348166,40.5893,40.617,40.3732,40.5893,296495.6345
2012-02-13 13:30:00,73.26,73.46,73.24,73.44,150938.882908743,40.5948,40.7057,40.5838,40.6946,150938.8829
2012-02-13 14:00:00,73.44,73.56,73.42,73.55,146633.17784953953,40.6946,40.7611,40.6835,40.7555,146633.1778
2012-02-13 14:30:00,73.55,73.6,73.52,73.56,250568.11386197823,40.7555,40.7832,40.7389,40.7611,250568.1139
2012-02-13 15:00:00,73.57,73.65,73.51,73.64,227604.3535462265,40.7666,40.8109,40.7334,40.8054,227604.3535
2012-02-13 15:30:00,73.62,73.64,73.49,73.59,476258.8207152255,40.7943,40.8054,40.7223,40.7777,476258.8207
2012-02-14 09:30:00,73.61,73.61,73.03,73.08,236096.16074632225,40.7888,40.7888,40.4674,40.4951,236096.1607
2012-02-14 10:00:00,73.08,73.19,72.92,73.16,210620.7391460352,40.4951,40.556,40.4064,40.5394,210620.7391
2012-02-14 10:30:00,73.16,73.21,73.05,73.18,178686.75995694296,40.5394,40.5671,40.4785,40.5505,178686.76
2012-02-14 11:00:00,73.18,73.36,73.11,73.33,198540.8443966033,40.5505,40.6502,40.5117,40.6336,198540.8444
2012-02-14 11:30:00,73.33,73.41,73.3,73.32,124387.03504365508,40.6336,40.678,40.617,40.6281,124387.035
2012-02-14 12:00:00,73.32,73.39,73.28,73.37,176653.51034565244,40.6281,40.6669,40.6059,40.6558,176653.5103
2012-02-14 12:30:00,73.37,73.41,73.31,73.34,188254.9934218395,40.6558,40.678,40.6225,40.6392,188254.9934
2012-02-14 13:00:00,73.34,73.34,73.13,73.28,213610.8121038153,40.6392,40.6392,40.5228,40.6059,213610.8121
2012-02-14 13:30:00,73.28,73.4,73.27,73.39,144719.53115656023,40.6059,40.6724,40.6004,40.6669,144719.5312
2012-02-14 14:00:00,73.38,73.4,73.21,73.28,308695.1321612247,40.6613,40.6724,40.5671,40.6059,308695.1322
2012-02-14 14:30:00,73.28,73.3,73.19,73.28,229398.39732089464,40.6059,40.617,40.556,40.6059,229398.3973
2012-02-14 15:00:00,73.28,73.34,73.13,73.15,214567.635450305,40.6059,40.6392,40.5228,40.5339,214567.6355
2012-02-14 15:30:00,73.15,73.58,73.13,73.58,698002.6312642029,40.5339,40.7722,40.5228,40.7722,698002.6313
2012-02-15 09:30:00,73.09,73.34,72.56,72.92,393972.0129171152,40.7753,40.9147,40.4796,40.6804,393972.0129
2012-02-15 10:00:00,72.94,73.01,72.84,72.88,354263.84403779457,40.6916,40.7306,40.6358,40.6581,354263.844
2012-02-15 10:30:00,72.88,73.04,72.85,72.87,154048.55878483437,40.6581,40.7474,40.6414,40.6525,154048.5588
2012-02-15 11:00:00,72.86,72.9,72.72,72.78,159311.08719052747,40.647,40.6693,40.5688,40.6023,159311.0872
2012-02-15 11:30:00,72.79,72.87,72.72,72.79,187178.56715703863,40.6079,40.6525,40.5688,40.6079,187178.5672
2012-02-15 12:00:00,72.8,72.88,72.77,72.83,363951.6804210023,40.6135,40.6581,40.5967,40.6302,363951.6804
2012-02-15 12:30:00,72.83,72.87,72.66,72.71,316588.9247697644,40.6302,40.6525,40.5354,40.5633,316588.9248
2012-02-15 13:00:00,72.7,72.77,72.63,72.75,255711.03934936013,40.5577,40.5967,40.5186,40.5856,255711.0393
2012-02-15 13:30:00,72.76,72.81,72.71,72.79,173902.64322449468,40.5912,40.6191,40.5633,40.6079,173902.6432
2012-02-15 14:00:00,72.79,72.92,72.7,72.87,326396.3640712834,40.6079,40.6804,40.5577,40.6525,326396.3641
2012-02-15 14:30:00,72.87,72.9,72.6,72.61,239205.8366224136,40.6525,40.6693,40.5019,40.5075,239205.8366
2012-02-15 15:00:00,72.6,72.66,72.53,72.63,288721.4448032532,40.5019,40.5354,40.4629,40.5186,288721.4448
2012-02-15 15:30:00,72.63,72.82,72.62,72.76,460351.63257983496,40.5186,40.6246,40.5131,40.5912,460351.6326
2012-02-16 09:30:00,72.73,73.11,72.71,72.92,304389.4271020213,40.5744,40.7864,40.5633,40.6804,304389.4271
2012-02-16 10:00:00,72.91,73.11,72.88,72.92,253199.3780648248,40.6748,40.7864,40.6581,40.6804,253199.3781
2012-02-16 10:30:00,72.91,73.03,72.91,72.92,133476.8568353068,40.6748,40.7418,40.6748,40.6804,133476.8568
2012-02-16 11:00:00,72.92,72.97,72.87,72.94,173902.64322449468,40.6804,40.7083,40.6525,40.6916,173902.6432
2012-02-16 11:30:00,72.95,73.17,72.9,73.14,279990.4317665351,40.6972,40.8199,40.6693,40.8032,279990.4318
2012-02-16 12:00:00,73.15,73.31,73.13,73.26,209783.5187178568,40.8087,40.898,40.7976,40.8701,209783.5187
2012-02-16 12:30:00,73.27,73.32,73.15,73.27,164573.61559622057,40.8757,40.9036,40.8087,40.8757,164573.6156
2012-02-16 13:00:00,73.27,73.34,73.23,73.3,167324.48271737833,40.8757,40.9147,40.8534,40.8924,167324.4827
2012-02-16 13:30:00,73.31,73.38,73.23,73.26,184188.49419925848,40.898,40.937,40.8534,40.8701,184188.4942
2012-02-16 14:00:00,73.27,73.3,73.21,73.24,112905.15488577922,40.8757,40.8924,40.8422,40.8589,112905.1549
2012-02-16 14:30:00,73.25,73.33,73.23,73.25,185025.7146274369,40.8645,40.9092,40.8534,40.8645,185025.7146
2012-02-16 15:00:00,73.26,73.29,73.18,73.23,174022.2461428059,40.8701,40.8868,40.8255,40.8534,174022.2461
2012-02-16 15:30:00,73.23,73.31,73.2,73.25,425905.9921062074,40.8534,40.898,40.8366,40.8645,425905.9921
2012-02-17 09:30:00,73.57,73.7,73.38,73.45,823346.4896543476,41.043,41.1156,40.937,40.9761,823346.4897
2012-02-17 10:00:00,73.45,73.55,73.33,73.46,156560.2200693697,40.9761,41.0319,40.9092,40.9817,156560.2201
2012-02-17 10:30:00,73.46,73.48,73.27,73.37,223059.44265040068,40.9817,40.9928,40.8757,40.9315,223059.4427
2012-02-17 11:00:00,73.36,73.43,73.28,73.37,209185.5041263007,40.9259,40.9649,40.8813,40.9315,209185.5041
2012-02-17 11:30:00,73.36,73.37,73.27,73.33,102021.2893194594,40.9259,40.9315,40.8757,40.9092,102021.2893
2012-02-17 12:00:00,73.32,73.38,73.28,73.37,149862.45664394213,40.9036,40.937,40.8813,40.9315,149862.4566
2012-02-17 12:30:00,73.37,73.4,73.29,73.33,201052.50568113863,40.9315,40.9482,40.8868,40.9092,201052.5057
2012-02-17 13:00:00,73.33,73.39,73.3,73.31,192082.2868077981,40.9092,40.9426,40.8924,40.898,192082.2868
2012-02-17 13:30:00,73.31,73.32,73.28,73.3,101303.67180959215,40.898,40.9036,40.8813,40.8924,101303.6718
2012-02-17 14:00:00,73.29,73.33,73.28,73.33,98552.8046884344,40.8868,40.9092,40.8813,40.9092,98552.8047
2012-02-17 14:30:00,73.33,73.34,73.3,73.33,136466.92979308695,40.9092,40.9147,40.8924,40.9092,136466.9298
2012-02-17 15:00:00,73.33,73.37,73.3,73.36,228680.7798110274,40.9092,40.9315,40.8924,40.9259,228680.7798
2012-02-17 15:30:00,73.37,73.38,73.14,73.23,514292.5487381892,40.9315,40.937,40.8032,40.8534,514292.5487
2012-02-21 09:30:00,73.35,73.62,73.32,73.38,291711.5177610334,40.9203,41.0709,40.9036,40.937,291711.5178
2012-02-21 10:00:00,73.37,73.38,73.26,73.33,244587.9679464179,40.9315,40.937,40.8701,40.9092,244587.9679
2012-02-21 10:30:00,73.34,73.39,73.28,73.34,196507.5947853128,40.9147,40.9426,40.8813,40.9147,196507.5948
2012-02-21 11:00:00,73.35,73.39,73.29,73.29,179643.58330343262,40.9203,40.9426,40.8868,40.8868,179643.5833
2012-02-21 11:30:00,73.3,73.35,73.28,73.32,120081.32998445164,40.8924,40.9203,40.8813,40.9036,120081.33
2012-02-21 12:00:00,73.33,73.48,73.32,73.35,178925.96579356538,40.9092,40.9928,40.9036,40.9203,178925.9658
2012-02-21 12:30:00,73.35,73.38,73.32,73.35,97237.17258701113,40.9203,40.937,40.9036,40.9203,97237.1726
2012-02-21 13:00:00,73.35,73.48,73.34,73.48,101064.46597296976,40.9203,40.9928,40.9147,40.9928,101064.466
2012-02-21 13:30:00,73.47,73.5,73.33,73.36,85755.29242913528,40.9873,41.004,40.9092,40.9259,85755.2924
2012-02-21 14:00:00,73.36,73.39,73.24,73.3,137662.95897619904,40.9259,40.9426,40.8589,40.8924,137662.959
2012-02-21 14:30:00,73.29,73.31,73.09,73.13,188374.59634015072,40.8868,40.898,40.7753,40.7976,188374.5963
2012-02-21 15:00:00,73.13,73.2,73.08,73.13,213491.2091855041,40.7976,40.8366,40.7697,40.7976,213491.2092
2012-02-21 15:30:00,73.15,73.28,73.08,73.27,512139.6962085875,40.8087,40.8813,40.7697,40.8757,512139.6962
2012-02-22 09:30:00,73.28,73.54,73.12,73.53,267790.93409879203,40.8813,41.0263,40.792,41.0207,267790.9341
2012-02-22 10:00:00,73.51,73.65,73.28,73.56,269345.7720368377,41.0096,41.0877,40.8813,41.0375,269345.772
2012-02-22 10:30:00,73.56,73.62,73.44,73.55,266834.1107523024,41.0375,41.0709,40.9705,41.0319,266834.1108
2012-02-22 11:00:00,73.55,73.61,73.49,73.59,212295.18000239207,41.0319,41.0654,40.9984,41.0542,212295.18
2012-02-22 11:30:00,73.59,73.61,73.44,73.45,179763.18622174382,41.0542,41.0654,40.9705,40.9761,179763.1862
2012-02-22 12:00:00,73.45,73.47,73.28,73.33,141131.44360722404,40.9761,40.9873,40.8813,40.9092,141131.4436
2012-02-22 12:30:00,73.33,73.38,73.28,73.37,125583.06422676714,40.9092,40.937,40.8813,40.9315,125583.0642
2012-02-22 13:00:00,73.37,73.58,73.35,73.5,99748.83387154648,40.9315,41.0486,40.9203,41.004,99748.8339
2012-02-22 13:30:00,73.51,73.58,73.44,73.53,141370.64944384643,41.0096,41.0486,40.9705,41.0207,141370.6494
2012-02-22 14:00:00,73.53,73.6,73.48,73.57,98552.8046884344,41.0207,41.0598,40.9928,41.043,98552.8047
2012-02-22 14:30:00,73.57,73.57,73.39,73.39,145676.3545030499,41.043,41.043,40.9426,40.9426,145676.3545
2012-02-22 15:00:00,73.39,73.51,73.35,73.4,153928.95586652317,40.9426,41.0096,40.9203,40.9482,153928.9559
2012-02-22 15:30:00,73.4,73.49,73.31,73.38,388709.4845114221,40.9482,40.9984,40.898,40.937,388709.4845
2012-02-23 09:30:00,73.48,73.6,72.99,73.02,321492.6444205239,40.9928,41.0598,40.7195,40.7362,321492.6444
2012-02-23 10:00:00,73.0,73.58,72.97,73.49,495275.68472670735,40.7251,41.0486,40.7083,40.9984,495275.6847
2012-02-23 10:30:00,73.48,73.52,73.32,73.43,238847.02786748,40.9928,41.0152,40.9036,40.9649,238847.0279
2012-02-23 11:00:00,73.44,73.59,73.43,73.53,238129.4103576128,40.9705,41.0542,40.9649,41.0207,238129.4104
2012-02-23 11:30:00,73.56,73.58,73.48,73.57,107403.4206434637,41.0375,41.0486,40.9928,41.043,107403.4206
2012-02-23 12:00:00,73.57,73.6,73.51,73.56,138619.78232268867,41.043,41.0598,41.0096,41.0375,138619.7823
2012-02-23 12:30:00,73.56,73.63,73.53,73.63,191962.6838894869,41.0375,41.0765,41.0207,41.0765,191962.6839
2012-02-23 13:00:00,73.63,73.65,73.4,73.48,172826.21695969382,41.0765,41.0877,40.9482,40.9928,172826.217
2012-02-23 13:30:00,73.48,73.56,73.4,73.53,184906.1117091257,40.9928,41.0375,40.9482,41.0207,184906.1117
2012-02-23 14:00:00,73.52,73.54,73.42,73.42,208109.07786149983,41.0152,41.0263,40.9594,40.9594,208109.0779
2012-02-23 14:30:00,73.43,73.55,73.43,73.55,154168.16170314557,40.9649,41.0319,40.9649,41.0319,154168.1617
2012-02-23 15:00:00,73.55,73.73,73.54,73.71,303193.39791890926,41.0319,41.1323,41.0263,41.1211,303193.3979
2012-02-23 15:30:00,73.71,73.71,73.48,73.49,808994.1394570027,41.1211,41.1211,40.9928,40.9984,808994.1395
2012-02-24 09:30:00,73.61,73.74,73.48,73.69,204281.7844755412,41.0654,41.1379,40.9928,41.11,204281.7845
2012-02-24 10:00:00,73.69,73.77,73.63,73.64,292787.94402583427,41.11,41.1546,41.0765,41.0821,292787.944
2012-02-24 10:30:00,73.64,73.72,73.59,73.68,232866.88195191964,41.0821,41.1267,41.0542,41.1044,232866.882
2012-02-24 11:00:00,73.67,73.79,73.67,73.76,127377.10800143523,41.0988,41.1658,41.0988,41.149,127377.108
2012-02-24 11:30:00,73.77,73.96,73.76,73.89,299366.1045329506,41.1546,41.2606,41.149,41.2216,299366.1045
2012-02-24 12:00:00,73.89,73.91,73.78,73.81,140892.2377706016,41.2216,41.2327,41.1602,41.1769,140892.2378
2012-02-24 12:30:00,73.8,73.87,73.77,73.87,114818.80157875852,41.1714,41.2104,41.1546,41.2104,114818.8016
2012-02-24 13:00:00,73.86,73.91,73.76,73.79,167683.29147231195,41.2048,41.2327,41.149,41.1658,167683.2915
2012-02-24 13:30:00,73.79,73.8,73.68,73.73,152015.30917354385,41.1658,41.1714,41.1044,41.1323,152015.3092
2012-02-24 14:00:00,73.72,73.77,73.67,73.67,137782.56189451023,41.1267,41.1546,41.0988,41.0988,137782.5619
2012-02-24 14:30:00,73.67,73.67,73.55,73.64,187058.96423872744,41.0988,41.0988,41.0319,41.0821,187058.9642
2012-02-24 15:00:00,73.64,73.71,73.61,73.64,154407.367539768,41.0821,41.1211,41.0654,41.0821,154407.3675
2012-02-24 15:30:00,73.64,73.74,73.6,73.73,408324.36311446,41.0821,41.1379,41.0598,41.1323,408324.3631
2012-02-27 09:30:00,73.08,73.43,72.82,73.01,388948.6903480445,40.7697,40.9649,40.6246,40.7306,388948.6903
2012-02-27 10:00:00,73.02,73.33,73.0,73.27,411912.4506637962,40.7362,40.9092,40.7251,40.8757,411912.4507
2012-02-27 10:30:00,73.27,73.71,73.2,73.57,354503.04987441696,40.8757,41.1211,40.8366,41.043,354503.0499
2012-02-27 11:00:00,73.57,73.84,73.52,73.75,273053.4625044851,41.043,41.1937,41.0152,41.1435,273053.4625
2012-02-27 11:30:00,73.74,73.8,73.67,73.73,135988.51811984213,41.1379,41.1714,41.0988,41.1323,135988.5181
2012-02-27 12:00:00,73.73,73.8,73.64,73.69,144241.1194833154,41.1323,41.1714,41.0821,41.11,144241.1195
2012-02-27 12:30:00,73.69,73.84,73.64,73.76,137304.15022126542,41.11,41.1937,41.0821,41.149,137304.1502
2012-02-27 13:00:00,73.75,73.79,73.69,73.7,144958.73699318265,41.1435,41.1658,41.11,41.1156,144958.737
2012-02-27 13:30:00,73.69,73.79,73.69,73.74,109915.08192799904,41.11,41.1658,41.11,41.1379,109915.0819
2012-02-27 14:00:00,73.74,73.79,73.73,73.77,130247.5780409042,41.1379,41.1658,41.1323,41.1546,130247.578
2012-02-27 14:30:00,73.78,73.81,73.74,73.78,180361.20081329983,41.1602,41.1769,41.1379,41.1602,180361.2008
2012-02-27 15:00:00,73.78,73.84,73.75,73.79,376509.986843679,41.1602,41.1937,41.1435,41.1658,376509.9868
2012-02-27 15:30:00,73.79,73.84,73.64,73.64,526372.4434876211,41.1658,41.1937,41.0821,41.0821,526372.4435
2012-02-28 09:30:00,73.43,73.64,72.93,73.14,385001.7940437747,40.9649,41.0821,40.686,40.8032,385001.794
2012-02-28 10:00:00,73.13,73.42,73.04,73.4,309293.1467527808,40.7976,40.9594,40.7474,40.9482,309293.1468
2012-02-28 10:30:00,73.4,73.6,73.4,73.58,183470.87668939124,40.9482,41.0598,40.9482,41.0486,183470.8767
2012-02-28 11:00:00,73.59,73.72,73.52,73.67,155722.99964119124,41.0542,41.1267,41.0152,41.0988,155722.9996
2012-02-28 11:30:00,73.67,73.74,73.41,73.54,182872.8620978352,41.0988,41.1379,40.9538,41.0263,182872.8621
2012-02-28 12:00:00,73.55,73.58,73.44,73.5,152015.30917354385,41.0319,41.0486,40.9705,41.004,152015.3092
2012-02-28 12:30:00,73.5,73.58,73.48,73.54,117928.47745484993,41.004,41.0486,40.9928,41.0263,117928.4775
2012-02-28 13:00:00,73.55,73.57,73.36,73.37,112546.3461308456,41.0319,41.043,40.9259,40.9315,112546.3461
2012-02-28 13:30:00,73.37,73.41,73.24,73.32,164573.61559622057,40.9315,40.9538,40.8589,40.9036,164573.6156
2012-02-28 14:00:00,73.31,73.38,73.26,73.28,132998.44516206195,40.898,40.937,40.8701,40.8813,132998.4452
2012-02-28 14:30:00,73.28,73.43,73.28,73.39,132400.43057050594,40.8813,40.9649,40.8813,40.9426,132400.4306
2012-02-28 15:00:00,73.4,73.48,73.35,73.42,109675.87609137665,40.9482,40.9928,40.9203,40.9594,109675.8761
2012-02-28 15:30:00,73.43,73.52,73.38,73.38,458079.1771319221,40.9649,41.0152,40.937,40.937,458079.1771
2012-02-29 09:30:00,73.69,73.78,73.31,73.75,339911.4938404497,41.11,41.1602,40.898,41.1435,339911.4938
2012-02-29 10:00:00,73.77,73.84,73.46,73.69,240760.6745604593,41.1546,41.1937,40.9817,41.11,240760.6746
2012-02-29 10:30:00,73.68,73.7,73.04,73.11,362038.033728023,41.1044,41.1156,40.7474,40.7864,362038.0337
2012-02-29 11:00:00,73.11,73.28,72.97,72.98,200095.68233464897,40.7864,40.8813,40.7083,40.7139,200095.6823
2012-02-29 11:30:00,72.97,73.37,72.95,73.29,208707.09245305587,40.7083,40.9315,40.6972,40.8868,208707.0925
2012-02-29 12:00:00,73.29,73.51,73.23,73.5,180839.61248654468,40.8868,41.0096,40.8534,41.004,180839.6125
2012-02-29 12:30:00,73.5,73.52,73.41,73.5,101423.27472790336,41.004,41.0152,40.9538,41.004,101423.2747
2012-02-29 13:00:00,73.51,73.59,73.43,73.51,162061.9543116852,41.0096,41.0542,40.9649,41.0096,162061.9543
2012-02-29 13:30:00,73.51,73.59,73.44,73.58,139457.00275086713,41.0096,41.0542,40.9705,41.0486,139457.0028
2012-02-29 14:00:00,73.58,73.59,73.43,73.53,126300.68173663436,41.0486,41.0542,40.9649,41.0207,126300.6817
2012-02-29 14:30:00,73.53,73.53,73.37,73.37,142327.4727903361,41.0207,41.0207,40.9315,40.9315,142327.4728
2012-02-29 15:00:00,73.37,73.37,73.16,73.22,211099.15081928,40.9315,40.9315,40.8143,40.8478,211099.1508
2012-02-29 15:30:00,73.22,73.34,73.07,73.23,668580.313359646,40.8478,40.9147,40.7641,40.8534,668580.3134
2012-03-01 09:30:00,73.34,73.76,73.34,73.65,324961.1290515489,40.9147,41.149,40.9147,41.0877,324961.1291
2012-03-01 10:00:00,73.62,73.62,73.21,73.42,330582.4662121756,41.0709,41.0709,40.8422,40.9594,330582.4662
2012-03-01 10:30:00,73.41,73.43,73.1,73.27,191603.8751345533,40.9538,40.9649,40.7808,40.8757,191603.8751
2012-03-01 11:00:00,73.27,73.4,73.19,73.3,252840.5693098912,40.8757,40.9482,40.8311,40.8924,252840.5693
2012-03-01 11:30:00,73.28,73.35,73.24,73.28,125224.25547183352,40.8813,40.9203,40.8589,40.8813,125224.2555
2012-03-01 12:00:00,73.28,73.33,73.23,73.23,96997.96675038872,40.8813,40.9092,40.8534,40.8534,96997.9668
2012-03-01 12:30:00,73.23,73.33,73.23,73.27,111111.11111111112,40.8534,40.9092,40.8534,40.8757,111111.1111
2012-03-01 13:00:00,73.28,73.34,73.21,73.33,105489.7739504844,40.8813,40.9147,40.8422,40.9092,105489.774
2012-03-01 13:30:00,73.32,73.37,73.27,73.33,91376.629589762,40.9036,40.9315,40.8757,40.9092,91376.6296
2012-03-01 14:00:00,73.33,73.37,73.17,73.18,142566.6786269585,40.9092,40.9315,40.8199,40.8255,142566.6786
2012-03-01 14:30:00,73.17,73.2,73.02,73.18,196268.38894869035,40.8199,40.8366,40.7362,40.8255,196268.3889
2012-03-01 15:00:00,73.18,73.21,72.9,73.0,217318.5025714628,40.8255,40.8422,40.6693,40.7251,217318.5026
2012-03-01 15:30:00,73.0,73.21,72.88,73.16,476737.2323884703,40.7251,40.8422,40.6581,40.8143,476737.2324
2012-03-02 09:30:00,73.13,73.14,72.77,72.86,251046.52553522307,40.7976,40.8032,40.5967,40.647,251046.5255
2012-03-02 10:00:00,72.87,72.97,72.77,72.93,172108.59944982658,40.6525,40.7083,40.5967,40.686,172108.5994
2012-03-02 10:30:00,72.95,72.96,72.82,72.85,142925.48738189213,40.6972,40.7027,40.6246,40.6414,142925.4874
2012-03-02 11:00:00,72.86,72.91,72.79,72.85,333811.74500657816,40.647,40.6748,40.6079,40.6414,333811.745
2012-03-02 11:30:00,72.84,72.93,72.81,72.9,310249.97009927046,40.6358,40.686,40.6191,40.6693,310249.9701
2012-03-02 12:00:00,72.89,72.95,72.84,72.87,158952.27843559385,40.6637,40.6972,40.6358,40.6525,158952.2784
2012-03-02 12:30:00,72.87,72.92,72.82,72.88,81808.39612486545,40.6525,40.6804,40.6246,40.6581,81808.3961
2012-03-02 13:00:00,72.87,72.92,72.82,72.88,146154.7661762947,40.6525,40.6804,40.6246,40.6581,146154.7662
2012-03-02 13:30:00,72.89,72.92,72.82,72.91,105130.96519555076,40.6637,40.6804,40.6246,40.6748,105130.9652
2012-03-02 14:00:00,72.9,73.18,72.9,73.04,187178.56715703863,40.6693,40.8255,40.6693,40.7474,187178.5672
2012-03-02 14:30:00,73.04,73.05,72.94,72.98,176892.71618227486,40.7474,40.7529,40.6916,40.7139,176892.7162
2012-03-02 15:00:00,72.98,73.13,72.88,73.12,270182.99246501614,40.7139,40.7976,40.6581,40.792,270182.9925
2012-03-02 15:30:00,73.12,73.22,73.05,73.13,691544.0736753977,40.792,40.8478,40.7529,40.7976,691544.0737
2012-03-05 09:30:00,73.08,73.12,72.82,72.95,221026.19303911016,40.7697,40.792,40.6246,40.6972,221026.193
2012-03-05 10:00:00,72.95,73.09,72.36,72.38,384882.19112546346,40.6972,40.7753,40.368,40.3792,384882.1911
2012-03-05 10:30:00,72.38,72.61,72.34,72.58,194713.55101064467,40.3792,40.5075,40.3569,40.4907,194713.551
2012-03-05 11:00:00,72.58,72.7,72.47,72.61,216242.07630666188,40.4907,40.5577,40.4294,40.5075,216242.0763
2012-03-05 11:30:00,72.61,72.62,72.44,72.45,150819.27999043177,40.5075,40.5131,40.4126,40.4182,150819.28
2012-03-05 12:00:00,72.45,72.5,72.4,72.41,138260.97356775505,40.4182,40.4461,40.3903,40.3959,138260.9736
2012-03-05 12:30:00,72.41,72.43,72.22,72.26,227604.3535462265,40.3959,40.4071,40.2899,40.3122,227604.3535
2012-03-05 13:00:00,72.26,72.46,72.26,72.39,150340.86831718695,40.3122,40.4238,40.3122,40.3847,150340.8683
2012-03-05 13:30:00,72.4,72.5,72.33,72.36,139457.00275086713,40.3903,40.4461,40.3513,40.368,139457.0028
2012-03-05 14:00:00,72.36,72.62,72.36,72.58,157756.24925248176,40.368,40.5131,40.368,40.4907,157756.2493
2012-03-05 14:30:00,72.58,72.71,72.51,72.68,152732.9266834111,40.4907,40.5633,40.4517,40.5465,152732.9267
2012-03-05 15:00:00,72.69,72.84,72.61,72.84,296136.825738548,40.5521,40.6358,40.5075,40.6358,296136.8257
2012-03-05 15:30:00,72.84,72.88,72.73,72.78,517521.8275325918,40.6358,40.6581,40.5744,40.6023,517521.8275
2012-03-06 09:30:00,71.67,71.79,71.48,71.55,471355.101064466,39.9831,40.05,39.8771,39.9161,471355.1011
2012-03-06 10:00:00,71.54,71.62,71.34,71.4,270781.0070565722,39.9106,39.9552,39.799,39.8325,270781.0071
2012-03-06 10:30:00,71.39,71.49,71.31,71.34,230594.4265040067,39.8269,39.8827,39.7822,39.799,230594.4265
2012-03-06 11:00:00,71.33,71.75,71.32,71.74,238488.2191125464,39.7934,40.0277,39.7878,40.0221,238488.2191
2012-03-06 11:30:00,71.75,71.75,71.51,71.52,199736.8735797153,40.0277,40.0277,39.8938,39.8994,199736.8736
2012-03-06 12:00:00,71.52,71.57,71.28,71.3,191005.86054299725,39.8994,39.9273,39.7655,39.7767,191005.8605
2012-03-06 12:30:00,71.31,71.44,71.3,71.39,116373.63951680422,39.7822,39.8548,39.7767,39.8269,116373.6395
2012-03-06 13:00:00,71.39,71.44,71.3,71.34,194235.13933739983,39.8269,39.8548,39.7767,39.799,194235.1393
2012-03-06 13:30:00,71.35,71.42,71.25,71.28,259897.1414902524,39.8046,39.8436,39.7488,39.7655,259897.1415
2012-03-06 14:00:00,71.28,71.34,71.15,71.15,256189.45102260492,39.7655,39.799,39.693,39.693,256189.451
2012-03-06 14:30:00,71.15,71.23,71.07,71.1,268628.15452697047,39.693,39.7376,39.6484,39.6651,268628.1545
2012-03-06 15:00:00,71.11,71.14,71.06,71.1,332256.9070685325,39.6707,39.6874,39.6428,39.6651,332256.9071
2012-03-06 15:30:00,71.1,71.14,70.93,71.03,845473.0295419209,39.6651,39.6874,39.5702,39.626,845473.0295
2012-03-07 09:30:00,71.27,71.43,71.09,71.19,283339.3134792489,39.7599,39.8492,39.6595,39.7153,283339.3135
2012-03-07 10:00:00,71.19,71.29,70.97,71.04,384882.19112546346,39.7153,39.7711,39.5926,39.6316,384882.1911
2012-03-07 10:30:00,71.05,71.29,71.05,71.25,198301.63855998087,39.6372,39.7711,39.6372,39.7488,198301.6386
2012-03-07 11:00:00,71.25,71.63,71.24,71.57,324123.9086233704,39.7488,39.9608,39.7432,39.9273,324123.9086
2012-03-07 11:30:00,71.57,71.59,71.46,71.52,130965.19555077144,39.9273,39.9384,39.8659,39.8994,130965.1956
2012-03-07 12:00:00,71.51,71.55,71.46,71.54,132280.8276521947,39.8938,39.9161,39.8659,39.9106,132280.8277
2012-03-07 12:30:00,71.54,71.57,71.46,71.53,153570.14711158953,39.9106,39.9273,39.8659,39.905,153570.1471
2012-03-07 13:00:00,71.53,71.59,71.46,71.59,147590.0011960292,39.905,39.9384,39.8659,39.9384,147590.0012
2012-03-07 13:30:00,71.59,71.62,71.5,71.55,147709.6041143404,39.9384,39.9552,39.8882,39.9161,147709.6041
2012-03-07 14:00:00,71.55,71.6,71.5,71.52,222102.61930391105,39.9161,39.944,39.8882,39.8994,222102.6193
2012-03-07 14:30:00,71.53,71.57,71.43,71.54,214687.2383686162,39.905,39.9273,39.8492,39.9106,214687.2384
2012-03-07 15:00:00,71.54,71.56,71.48,71.54,298528.8841047722,39.9106,39.9217,39.8771,39.9106,298528.8841
2012-03-07 15:30:00,71.55,71.56,71.39,71.44,552206.6738428418,39.9161,39.9217,39.8269,39.8548,552206.6738
2012-03-08 09:30:00,71.95,72.45,71.89,72.22,330462.8632938644,40.1393,40.4182,40.1058,40.2899,330462.8633
2012-03-08 10:00:00,72.23,72.31,72.07,72.15,253438.5839014472,40.2955,40.3401,40.2062,40.2509,253438.5839
2012-03-08 10:30:00,72.14,72.36,72.13,72.35,246382.011721086,40.2453,40.368,40.2397,40.3624,246382.0117
2012-03-08 11:00:00,72.36,72.44,72.3,72.41,216361.6792249731,40.368,40.4126,40.3345,40.3959,216361.6792
2012-03-08 11:30:00,72.4,72.46,72.3,72.31,225929.91268986964,40.3903,40.4238,40.3345,40.3401,225929.9127
2012-03-08 12:00:00,72.31,72.46,72.31,72.46,124028.22628872145,40.3401,40.4238,40.3401,40.4238,124028.2263
2012-03-08 12:30:00,72.45,72.55,72.41,72.53,137782.56189451023,40.4182,40.474,40.3959,40.4629,137782.5619
2012-03-08 13:00:00,72.54,72.57,72.48,72.51,124387.03504365508,40.4684,40.4852,40.435,40.4517,124387.035
2012-03-08 13:30:00,72.51,72.54,72.41,72.44,197105.6093768688,40.4517,40.4684,40.3959,40.4126,197105.6094
2012-03-08 14:00:00,72.43,72.44,72.26,72.3,149862.45664394213,40.4071,40.4126,40.3122,40.3345,149862.4566
2012-03-08 14:30:00,72.31,72.58,72.26,72.53,160985.52804688434,40.3401,40.4907,40.3122,40.4629,160985.528
2012-03-08 15:00:00,72.53,72.69,72.5,72.65,199736.8735797153,40.4629,40.5521,40.4461,40.5298,199736.8736
2012-03-08 15:30:00,72.65,72.67,72.51,72.53,481042.93744767376,40.5298,40.541,40.4517,40.4629,481042.9374
2012-03-09 09:30:00,72.59,72.83,72.5,72.51,210381.5333094128,40.4963,40.6302,40.4461,40.4517,210381.5333
2012-03-09 10:00:00,72.51,72.77,72.5,72.72,210142.32747279035,40.4517,40.5967,40.4461,40.5688,210142.3275
2012-03-09 10:30:00,72.72,72.86,72.67,72.83,160626.71929195072,40.5688,40.647,40.541,40.6302,160626.7193
2012-03-09 11:00:00,72.83,72.94,72.77,72.79,185025.7146274369,40.6302,40.6916,40.5967,40.6079,185025.7146
2012-03-09 11:30:00,72.79,72.97,72.77,72.91,128453.5342662361,40.6079,40.7083,40.5967,40.6748,128453.5343
2012-03-09 12:00:00,72.91,72.92,72.82,72.86,88625.76246860424,40.6748,40.6804,40.6246,40.647,88625.7625
2012-03-09 12:30:00,72.87,72.89,72.78,72.82,139935.41442411195,40.6525,40.6637,40.6023,40.6246,139935.4144
2012-03-09 13:00:00,72.81,72.89,72.8,72.82,92931.46752780768,40.6191,40.6637,40.6135,40.6246,92931.4675
2012-03-09 13:30:00,72.82,72.91,72.82,72.9,83124.02822628872,40.6246,40.6748,40.6246,40.6693,83124.0282
2012-03-09 14:00:00,72.91,72.92,72.75,72.78,99988.03970816889,40.6748,40.6804,40.5856,40.6023,99988.0397
2012-03-09 14:30:00,72.79,72.82,72.52,72.56,229039.58856596105,40.6079,40.6246,40.4573,40.4796,229039.5886
2012-03-09 15:00:00,72.57,72.7,72.56,72.6,136825.73854802057,40.4852,40.5577,40.4796,40.5019,136825.7385
2012-03-09 15:30:00,72.61,72.65,72.45,72.58,350556.1535701471,40.5075,40.5298,40.4182,40.4907,350556.1536
2012-03-12 09:30:00,72.82,73.1,72.71,73.02,207869.8720248774,40.6246,40.7808,40.5633,40.7362,207869.872
2012-03-12 10:00:00,73.03,73.08,72.92,73.0,211099.15081928,40.7418,40.7697,40.6804,40.7251,211099.1508
2012-03-12 10:30:00,72.98,73.11,72.86,73.01,129171.15177610336,40.7139,40.7864,40.647,40.7306,129171.1518
2012-03-12 11:00:00,73.0,73.07,72.91,72.96,141251.04652553523,40.7251,40.7641,40.6748,40.7027,141251.0465
2012-03-12 11:30:00,72.95,73.09,72.92,72.97,135270.9006099749,40.6972,40.7753,40.6804,40.7083,135270.9006
2012-03-12 12:00:00,72.96,73.11,72.88,73.09,109795.47900968784,40.7027,40.7864,40.6581,40.7753,109795.479
2012-03-12 12:30:00,73.08,73.17,73.06,73.15,132161.22473388352,40.7697,40.8199,40.7585,40.8087,132161.2247
2012-03-12 13:00:00,73.15,73.16,73.06,73.15,112665.9490491568,40.8087,40.8143,40.7585,40.8087,112665.949
2012-03-12 13:30:00,73.15,73.27,73.14,73.23,129769.16636765936,40.8087,40.8757,40.8032,40.8534,129769.1664
2012-03-12 14:00:00,73.23,73.32,73.19,73.31,127018.29924650164,40.8534,40.9036,40.8311,40.898,127018.2992
2012-03-12 14:30:00,73.31,73.34,73.25,73.34,133237.65099868437,40.898,40.9147,40.8645,40.9147,133237.651
2012-03-12 15:00:00,73.34,73.37,73.28,73.34,175935.8928357852,40.9147,40.9315,40.8813,40.9147,175935.8928
2012-03-12 15:30:00,73.33,73.36,73.16,73.19,404855.878483435,40.9092,40.9259,40.8143,40.8311,404855.8785
2012-03-13 09:30:00,73.38,73.7,73.18,73.21,243989.95335486188,40.937,41.1156,40.8255,40.8422,243989.9534
2012-03-13 10:00:00,73.21,73.47,73.17,73.33,173065.42279631624,40.8422,40.9873,40.8199,40.9092,173065.4228
2012-03-13 10:30:00,73.33,73.53,73.33,73.48,113024.75780409042,40.9092,41.0207,40.9092,40.9928,113024.7578
2012-03-13 11:00:00,73.48,73.57,73.48,73.54,156560.2200693697,40.9928,41.043,40.9928,41.0263,156560.2201
2012-03-13 11:30:00,73.54,73.65,73.53,73.61,216959.69381652912,41.0263,41.0877,41.0207,41.0654,216959.6938
2012-03-13 12:00:00,73.61,73.7,73.59,73.64,93649.08503767491,41.0654,41.1156,41.0542,41.0821,93649.085
2012-03-13 12:30:00,73.63,73.67,73.58,73.67,119004.90371965076,41.0765,41.0988,41.0486,41.0988,119004.9037
2012-03-13 13:00:00,73.67,73.74,73.66,73.68,110752.30235617748,41.0988,41.1379,41.0933,41.1044,110752.3024
2012-03-13 13:30:00,73.68,73.69,73.64,73.67,60519.07666547064,41.1044,41.11,41.0821,41.0988,60519.0767
2012-03-13 14:00:00,73.68,73.89,73.65,73.7,222341.82514053344,41.1044,41.2216,41.0877,41.1156,222341.8251
2012-03-13 14:30:00,73.71,73.75,73.53,73.61,253079.7751465136,41.1211,41.1435,41.0207,41.0654,253079.7751
2012-03-13 15:00:00,73.63,73.98,73.63,73.94,371725.8701112308,41.0765,41.2718,41.0765,41.2495,371725.8701
2012-03-13 15:30:00,73.93,74.22,73.91,74.21,841047.7215644062,41.2439,41.4057,41.2327,41.4001,841047.7216
2012-03-14 09:30:00,74.08,74.35,74.08,74.3,191245.06637961967,41.3276,41.4782,41.3276,41.4503,191245.0664
2012-03-14 10:00:00,74.31,74.62,74.26,74.5,408324.36311446,41.4559,41.6288,41.428,41.5619,408324.3631
2012-03-14 10:30:00,74.51,74.53,74.32,74.34,272216.24207630666,41.5675,41.5786,41.4615,41.4726,272216.2421
2012-03-14 11:00:00,74.34,74.37,74.25,74.3,223657.4572419568,41.4726,41.4893,41.4224,41.4503,223657.4572
2012-03-14 11:30:00,74.3,74.4,74.26,74.37,197464.41813180243,41.4503,41.5061,41.428,41.4893,197464.4181
2012-03-14 12:00:00,74.36,74.49,74.35,74.43,176055.4957540964,41.4838,41.5563,41.4782,41.5228,176055.4958
2012-03-14 12:30:00,74.42,74.5,74.4,74.46,119244.10955627318,41.5172,41.5619,41.5061,41.5396,119244.1096
2012-03-14 13:00:00,74.46,74.53,74.44,74.53,117210.85994498266,41.5396,41.5786,41.5284,41.5786,117210.8599
2012-03-14 13:30:00,74.53,74.53,74.12,74.12,216720.4879799068,41.5786,41.5786,41.3499,41.3499,216720.488
2012-03-14 14:00:00,74.13,74.25,74.1,74.15,202128.9319459395,41.3555,41.4224,41.3387,41.3666,202128.9319
2012-03-14 14:30:00,74.14,74.24,74.1,74.21,164454.01267790934,41.361,41.4168,41.3387,41.4001,164454.0127
2012-03-14 15:00:00,74.2,74.28,74.13,74.25,182035.6416696568,41.3945,41.4391,41.3555,41.4224,182035.6417
2012-03-14 15:30:00,74.26,74.34,74.22,74.28,417772.9936610453,41.428,41.4726,41.4057,41.4391,417772.9937
2012-03-15 09:30:00,74.3,74.56,74.26,74.4,375074.7518239445,41.4503,41.5953,41.428,41.5061,375074.7518
2012-03-15 10:00:00,74.41,74.81,74.4,74.8,404736.2755651238,41.5117,41.7348,41.5061,41.7292,404736.2756
2012-03-15 10:30:00,74.8,74.82,74.7,74.71,162899.1747398637,41.7292,41.7404,41.6734,41.679,162899.1747
2012-03-15 11:00:00,74.71,74.89,74.68,74.87,223777.06016026792,41.679,41.7794,41.6623,41.7683,223777.0602
2012-03-15 11:30:00,74.86,74.91,74.76,74.85,185264.9204640593,41.7627,41.7906,41.7069,41.7571,185264.9205
2012-03-15 12:00:00,74.84,74.96,74.82,74.91,138858.9881593111,41.7515,41.8185,41.7404,41.7906,138858.9882
2012-03-15 12:30:00,74.91,75.0,74.83,74.87,141370.64944384643,41.7906,41.8408,41.746,41.7683,141370.6494
2012-03-15 13:00:00,74.87,74.94,74.84,74.86,116014.8307618706,41.7683,41.8073,41.7515,41.7627,116014.8308
2012-03-15 13:30:00,74.87,74.95,74.83,74.85,139935.41442411195,41.7683,41.8129,41.746,41.7571,139935.4144
2012-03-15 14:00:00,74.85,74.97,74.83,74.94,103815.3330941275,41.7571,41.8241,41.746,41.8073,103815.3331
2012-03-15 14:30:00,74.94,74.95,74.88,74.89,104891.75935892836,41.8073,41.8129,41.7739,41.7794,104891.7594
2012-03-15 15:00:00,74.89,75.09,74.86,75.08,268269.3457720369,41.7794,41.891,41.7627,41.8854,268269.3458
2012-03-15 15:30:00,75.08,75.25,75.07,75.24,922975.7206075828,41.8854,41.9803,41.8799,41.9747,922975.7206
2012-03-16 09:30:00,75.15,75.25,74.93,75.01,2721085.994498266,41.9245,41.9803,41.8018,41.8464,2721085.9945
2012-03-16 10:00:00,75.01,75.02,74.87,74.92,182035.6416696568,41.8464,41.852,41.7683,41.7962,182035.6417
2012-03-16 10:30:00,74.92,75.12,74.89,74.93,200454.4910895826,41.7962,41.9078,41.7794,41.8018,200454.4911
2012-03-16 11:00:00,74.93,75.0,74.84,74.88,147709.6041143404,41.8018,41.8408,41.7515,41.7739,147709.6041
2012-03-16 11:30:00,74.88,74.9,74.72,74.81,172467.4082047602,41.7739,41.785,41.6846,41.7348,172467.4082
2012-03-16 12:00:00,74.81,74.97,74.79,74.94,124985.04963521112,41.7348,41.8241,41.7237,41.8073,124985.0496
2012-03-16 12:30:00,74.94,75.0,74.92,74.93,134912.09185504128,41.8073,41.8408,41.7962,41.8018,134912.0919
2012-03-16 13:00:00,74.92,75.01,74.89,74.91,116612.84535342664,41.7962,41.8464,41.7794,41.7906,116612.8454
2012-03-16 13:30:00,74.92,74.97,74.85,74.93,112785.551967468,41.7962,41.8241,41.7571,41.8018,112785.552
2012-03-16 14:00:00,74.92,75.0,74.92,74.96,123549.81461547664,41.7962,41.8408,41.7962,41.8185,123549.8146
2012-03-16 14:30:00,74.97,75.02,74.92,74.95,146035.1632579835,41.8241,41.852,41.7962,41.8129,146035.1633
2012-03-16 15:00:00,74.96,74.97,74.82,74.86,216361.6792249731,41.8185,41.8241,41.7404,41.7627,216361.6792
2012-03-16 15:30:00,74.86,74.93,74.78,74.87,553641.9088625762,41.7627,41.8018,41.7181,41.7683,553641.9089
2012-03-19 09:30:00,74.85,74.97,74.59,74.94,204281.7844755412,41.7571,41.8241,41.6121,41.8073,204281.7845
2012-03-19 10:00:00,74.94,74.98,74.76,74.76,204401.38739385243,41.8073,41.8297,41.7069,41.7069,204401.3874
2012-03-19 10:30:00,74.75,74.85,74.65,74.79,210142.32747279035,41.7013,41.7571,41.6456,41.7237,210142.3275
2012-03-19 11:00:00,74.79,74.81,74.58,74.61,179763.18622174382,41.7237,41.7348,41.6065,41.6232,179763.1862
2012-03-19 11:30:00,74.61,74.89,74.59,74.87,221983.01638559985,41.6232,41.7794,41.6121,41.7683,221983.0164
2012-03-19 12:00:00,74.88,74.97,74.86,74.96,107642.62648008612,41.7739,41.8241,41.7627,41.8185,107642.6265
2012-03-19 12:30:00,74.96,75.13,74.94,75.08,163257.98349479728,41.8185,41.9133,41.8073,41.8854,163257.9835
2012-03-19 13:00:00,75.08,75.14,75.01,75.11,113742.37531395767,41.8854,41.9189,41.8464,41.9022,113742.3753
2012-03-19 13:30:00,75.11,75.15,75.08,75.1,126300.68173663436,41.9022,41.9245,41.8854,41.8966,126300.6817
2012-03-19 14:00:00,75.1,75.17,75.07,75.1,173424.23155124986,41.8966,41.9356,41.8799,41.8966,173424.2316
2012-03-19 14:30:00,75.08,75.1,75.03,75.07,160507.11637363952,41.8854,41.8966,41.8575,41.8799,160507.1164
2012-03-19 15:00:00,75.07,75.11,75.02,75.06,258461.9064705179,41.8799,41.9022,41.852,41.8743,258461.9065
2012-03-19 15:30:00,75.06,75.1,74.94,75.01,480205.7170194953,41.8743,41.8966,41.8073,41.8464,480205.717
2012-03-20 09:30:00,74.56,75.02,74.2,74.41,259657.93565363,41.5953,41.852,41.3945,41.5117,259657.9357
2012-03-20 10:00:00,74.41,74.52,74.39,74.44,152613.32376509986,41.5117,41.573,41.5005,41.5284,152613.3238
2012-03-20 10:30:00,74.41,74.62,74.37,74.56,148905.63329745247,41.5117,41.6288,41.4893,41.5953,148905.6333
2012-03-20 11:00:00,74.57,74.7,74.52,74.66,168042.10022724557,41.6009,41.6734,41.573,41.6511,168042.1002
2012-03-20 11:30:00,74.66,74.82,74.55,74.78,371965.0759478532,41.6511,41.7404,41.5898,41.7181,371965.0759
2012-03-20 12:00:00,74.78,74.81,74.64,74.66,235258.94031814372,41.7181,41.7348,41.64,41.6511,235258.9403
2012-03-20 12:30:00,74.66,74.68,74.54,74.56,107881.83231670852,41.6511,41.6623,41.5842,41.5953,107881.8323
2012-03-20 13:00:00,74.56,74.76,74.49,74.72,292787.94402583427,41.5953,41.7069,41.5563,41.6846,292787.944
2012-03-20 13:30:00,74.72,74.85,74.71,74.8,147231.19244109557,41.6846,41.7571,41.679,41.7292,147231.1924
2012-03-20 14:00:00,74.79,74.85,74.74,74.81,116732.44827173784,41.7237,41.7571,41.6958,41.7348,116732.4483
2012-03-20 14:30:00,74.81,74.82,74.74,74.78,120559.74165769646,41.7348,41.7404,41.6958,41.7181,120559.7417
2012-03-20 15:00:00,74.78,74.84,74.74,74.76,186460.9496471714,41.7181,41.7515,41.6958,41.7069,186460.9496
2012-03-20 15:30:00,74.76,74.81,74.65,74.71,418729.817007535,41.7069,41.7348,41.6456,41.679,418729.817
2012-03-21 09:30:00,74.76,74.95,74.65,74.7,200693.696926205,41.7069,41.8129,41.6456,41.6734,200693.6969
2012-03-21 10:00:00,74.7,74.73,74.4,74.49,236933.38117450068,41.6734,41.6902,41.5061,41.5563,236933.3812
2012-03-21 10:30:00,74.49,74.56,74.27,74.3,217438.105489774,41.5563,41.5953,41.4336,41.4503,217438.1055
2012-03-21 11:00:00,74.3,74.49,74.25,74.39,158354.2638440378,41.4503,41.5563,41.4224,41.5005,158354.2638
2012-03-21 11:30:00,74.38,74.58,74.38,74.42,156560.2200693697,41.4949,41.6065,41.4949,41.5172,156560.2201
2012-03-21 12:00:00,74.43,74.64,74.42,74.61,114938.40449706971,41.5228,41.64,41.5172,41.6232,114938.4045
2012-03-21 12:30:00,74.61,74.65,74.57,74.61,131922.0188972611,41.6232,41.6456,41.6009,41.6232,131922.0189
2012-03-21 13:00:00,74.61,74.61,74.41,74.45,121277.3591675637,41.6232,41.6232,41.5117,41.534,121277.3592
2012-03-21 13:30:00,74.45,74.46,74.35,74.43,132280.8276521947,41.534,41.5396,41.4782,41.5228,132280.8277
2012-03-21 14:00:00,74.42,74.5,74.4,74.45,90659.01207989476,41.5172,41.5619,41.5061,41.534,90659.0121
2012-03-21 14:30:00,74.44,74.52,74.38,74.43,146872.38368616195,41.5284,41.573,41.4949,41.5228,146872.3837
2012-03-21 15:00:00,74.43,74.53,74.41,74.52,209663.9157995456,41.5228,41.5786,41.5117,41.573,209663.9158
2012-03-21 15:30:00,74.52,74.6,74.34,74.35,639875.6129649563,41.573,41.6177,41.4726,41.4782,639875.613
2012-03-22 09:30:00,73.99,74.23,73.79,74.03,365865.3271139816,41.2774,41.4112,41.1658,41.2997,365865.3271
2012-03-22 10:00:00,74.03,74.11,73.66,73.68,311445.9992823825,41.2997,41.3443,41.0933,41.1044,311445.9993
2012-03-22 10:30:00,73.68,73.69,73.38,73.45,269943.78662839375,41.1044,41.11,40.937,40.9761,269943.7866
2012-03-22 11:00:00,73.46,73.59,73.34,73.56,152972.13252003348,40.9817,41.0542,40.9147,41.0375,152972.1325
2012-03-22 11:30:00,73.56,73.64,73.53,73.64,150580.07415380937,41.0375,41.0821,41.0207,41.0821,150580.0742
2012-03-22 12:00:00,73.64,73.89,73.64,73.83,241119.4833153929,41.0821,41.2216,41.0821,41.1881,241119.4833
2012-03-22 12:30:00,73.82,73.93,73.79,73.89,115656.02200693698,41.1825,41.2439,41.1658,41.2216,115656.022
2012-03-22 13:00:00,73.91,73.95,73.78,73.84,83124.02822628872,41.2327,41.255,41.1602,41.1937,83124.0282
2012-03-22 13:30:00,73.84,73.93,73.79,73.87,78818.32316708528,41.1937,41.2439,41.1658,41.2104,78818.3232
2012-03-22 14:00:00,73.88,73.92,73.81,73.92,156799.4259059921,41.216,41.2383,41.1769,41.2383,156799.4259
2012-03-22 14:30:00,73.92,73.94,73.79,73.89,132161.22473388352,41.2383,41.2495,41.1658,41.2216,132161.2247
2012-03-22 15:00:00,73.89,73.94,73.78,73.94,160746.32221026195,41.2216,41.2495,41.1602,41.2495,160746.3222
2012-03-22 15:30:00,73.94,74.13,73.89,74.05,437866.2839373281,41.2495,41.3555,41.2216,41.3108,437866.2839
2012-03-23 09:30:00,74.1,74.11,73.79,73.97,165410.836024399,41.3387,41.3443,41.1658,41.2662,165410.836
2012-03-23 10:00:00,73.96,73.96,73.59,73.73,219232.1492644421,41.2606,41.2606,41.0542,41.1323,219232.1493
2012-03-23 10:30:00,73.73,74.01,73.73,73.89,162540.36598493005,41.1323,41.2885,41.1323,41.2216,162540.366
2012-03-23 11:00:00,73.89,74.02,73.77,73.99,224255.4718335128,41.2216,41.2941,41.1546,41.2774,224255.4718
2012-03-23 11:30:00,74.01,74.08,73.92,74.06,97715.58426025596,41.2885,41.3276,41.2383,41.3164,97715.5843
2012-03-23 12:00:00,74.05,74.1,73.98,74.1,99150.81927999044,41.3108,41.3387,41.2718,41.3387,99150.8193
2012-03-23 12:30:00,74.1,74.13,73.95,74.09,113861.97823226888,41.3387,41.3555,41.255,41.3331,113861.9782
2012-03-23 13:00:00,74.1,74.14,73.99,74.01,136108.12103815333,41.3387,41.361,41.2774,41.2885,136108.121
2012-03-23 13:30:00,74.02,74.05,73.98,73.99,98672.4076067456,41.2941,41.3108,41.2718,41.2774,98672.4076
2012-03-23 14:00:00,73.99,74.03,73.99,74.03,102380.09807439304,41.2774,41.2997,41.2774,41.2997,102380.0981
2012-03-23 14:30:00,74.03,74.13,73.99,74.04,138500.17940437747,41.2997,41.3555,41.2774,41.3052,138500.1794
2012-03-23 15:00:00,74.04,74.07,73.98,73.99,149144.8391340749,41.3052,41.322,41.2718,41.2774,149144.8391
2012-03-23 15:30:00,74.0,74.03,73.95,73.99,555794.761392178,41.2829,41.2997,41.255,41.2774,555794.7614
2012-03-26 09:30:00,74.35,74.71,74.35,74.38,279153.21133835666,41.4782,41.679,41.4782,41.4949,279153.2113
2012-03-26 10:00:00,74.36,74.53,74.3,74.48,281664.872622892,41.4838,41.5786,41.4503,41.5507,281664.8726
2012-03-26 10:30:00,74.49,74.52,74.36,74.41,105489.7739504844,41.5563,41.573,41.4838,41.5117,105489.774
2012-03-26 11:00:00,74.42,74.42,74.27,74.31,128333.9313479249,41.5172,41.5172,41.4336,41.4559,128333.9313
2012-03-26 11:30:00,74.32,74.35,74.15,74.19,127018.29924650164,41.4615,41.4782,41.3666,41.3889,127018.2992
2012-03-26 12:00:00,74.2,74.22,74.08,74.16,123071.4029422318,41.3945,41.4057,41.3276,41.3722,123071.4029
2012-03-26 12:30:00,74.16,74.37,74.15,74.35,109077.8614998206,41.3722,41.4893,41.3666,41.4782,109077.8615
2012-03-26 13:00:00,74.35,74.39,74.29,74.32,72120.55974165771,41.4782,41.5005,41.4447,41.4615,72120.5597
2012-03-26 13:30:00,74.33,74.41,74.33,74.4,132759.23932543956,41.467,41.5117,41.467,41.5061,132759.2393
2012-03-26 14:00:00,74.4,74.42,74.35,74.39,99748.83387154648,41.5061,41.5172,41.4782,41.5005,99748.8339
2012-03-26 14:30:00,74.39,74.45,74.35,74.4,162899.1747398637,41.5005,41.534,41.4782,41.5061,162899.1747
2012-03-26 15:00:00,74.4,74.51,74.37,74.49,226767.1331180481,41.5061,41.5675,41.4893,41.5563,226767.1331
2012-03-26 15:30:00,74.5,74.56,74.4,74.52,696686.9991627797,41.5619,41.5953,41.5061,41.573,696686.9992
2012-03-27 09:30:00,74.73,74.76,74.57,74.61,221743.8105489774,41.6902,41.7069,41.6009,41.6232,221743.8105
2012-03-27 10:00:00,74.61,74.62,74.35,74.54,265996.8903241239,41.6232,41.6288,41.4782,41.5842,265996.8903
2012-03-27 10:30:00,74.54,74.62,74.43,74.49,187656.97883028348,41.5842,41.6288,41.5228,41.5563,187656.9788
2012-03-27 11:00:00,74.49,74.64,74.47,74.56,202009.3290276283,41.5563,41.64,41.5451,41.5953,202009.329
2012-03-27 11:30:00,74.58,74.66,74.54,74.64,142805.8844635809,41.6065,41.6511,41.5842,41.64,142805.8845
2012-03-27 12:00:00,74.65,74.71,74.53,74.56,144958.73699318265,41.6456,41.679,41.5786,41.5953,144958.737
2012-03-27 12:30:00,74.55,74.67,74.55,74.67,107762.22939839732,41.5898,41.6567,41.5898,41.6567,107762.2294
2012-03-27 13:00:00,74.66,74.71,74.58,74.65,133118.04808037318,41.6511,41.679,41.6065,41.6456,133118.0481
2012-03-27 13:30:00,74.66,74.67,74.57,74.6,146872.38368616195,41.6511,41.6567,41.6009,41.6177,146872.3837
2012-03-27 14:00:00,74.61,74.73,74.59,74.73,130845.59263246023,41.6232,41.6902,41.6121,41.6902,130845.5926
2012-03-27 14:30:00,74.73,74.75,74.63,74.71,326037.5553163497,41.6902,41.7013,41.6344,41.679,326037.5553
2012-03-27 15:00:00,74.71,74.75,74.69,74.71,220069.3696926205,41.679,41.7013,41.6679,41.679,220069.3697
2012-03-27 15:30:00,74.71,74.75,74.49,74.53,322927.8794402584,41.679,41.7013,41.5563,41.5786,322927.8794
2012-03-28 09:30:00,74.57,74.92,74.29,74.55,368735.79715345055,41.6009,41.7962,41.4447,41.5898,368735.7972
2012-03-28 10:00:00,74.55,74.66,74.42,74.47,139217.7969142447,41.5898,41.6511,41.5172,41.5451,139217.7969
2012-03-28 10:30:00,74.47,74.48,74.24,74.44,166248.05645257744,41.5451,41.5507,41.4168,41.5284,166248.0565
2012-03-28 11:00:00,74.44,74.48,74.24,74.26,169716.54108360244,41.5284,41.5507,41.4168,41.428,169716.5411
2012-03-28 11:30:00,74.27,74.28,73.78,73.93,154168.16170314557,41.4336,41.4391,41.1602,41.2439,154168.1617
2012-03-28 12:00:00,73.93,74.03,73.83,74.01,89582.58581509389,41.2439,41.2997,41.1881,41.2885,89582.5858
2012-03-28 12:30:00,74.03,74.04,73.92,73.99,78818.32316708528,41.2997,41.3052,41.2383,41.2774,78818.3232
2012-03-28 13:00:00,73.99,74.05,73.78,73.79,97117.56966869991,41.2774,41.3108,41.1602,41.1658,97117.5697
2012-03-28 13:30:00,73.8,73.93,73.76,73.79,90060.99748833872,41.1714,41.2439,41.149,41.1658,90060.9975
2012-03-28 14:00:00,73.79,73.79,73.61,73.62,132161.22473388352,41.1658,41.1658,41.0654,41.0709,132161.2247
2012-03-28 14:30:00,73.63,73.85,73.62,73.84,155005.382131324,41.0765,41.1993,41.0709,41.1937,155005.3821
2012-03-28 15:00:00,73.84,73.91,73.74,73.81,209305.1070446119,41.1937,41.2327,41.1379,41.1769,209305.107
2012-03-28 15:30:00,73.8,73.99,73.77,73.95,547422.5571103935,41.1714,41.2774,41.1546,41.255,547422.5571
2012-03-29 09:30:00,73.46,73.79,73.34,73.63,206793.4457600765,40.9817,41.1658,40.9147,41.0765,206793.4458
2012-03-29 10:00:00,73.61,73.76,73.38,73.43,201052.50568113863,41.0654,41.149,40.937,40.9649,201052.5057
2012-03-29 10:30:00,73.42,73.52,73.36,73.5,165769.64477933262,40.9594,41.0152,40.9259,41.004,165769.6448
2012-03-29 11:00:00,73.52,73.66,73.44,73.44,119961.72706614042,41.0152,41.0933,40.9705,40.9705,119961.7271
2012-03-29 11:30:00,73.44,73.53,73.42,73.53,94486.30546585337,40.9705,41.0207,40.9594,41.0207,94486.3055
2012-03-29 12:00:00,73.52,73.61,73.49,73.58,84080.85157277838,41.0152,41.0654,40.9984,41.0486,84080.8516
2012-03-29 12:30:00,73.56,73.89,73.54,73.88,128453.5342662361,41.0375,41.2216,41.0263,41.216,128453.5343
2012-03-29 13:00:00,73.89,73.89,73.7,73.74,149862.45664394213,41.2216,41.2216,41.1156,41.1379,149862.4566
2012-03-29 13:30:00,73.74,73.84,73.71,73.76,147709.6041143404,41.1379,41.1937,41.1211,41.149,147709.6041
2012-03-29 14:00:00,73.76,73.95,73.76,73.94,169716.54108360244,41.149,41.255,41.149,41.2495,169716.5411
2012-03-29 14:30:00,73.94,73.95,73.85,73.91,114938.40449706971,41.2495,41.255,41.1993,41.2327,114938.4045
2012-03-29 15:00:00,73.91,74.2,73.86,74.04,178806.36287525416,41.2327,41.3945,41.2048,41.3052,178806.3629
2012-03-29 15:30:00,74.04,74.26,74.04,74.19,505800.7415380936,41.3052,41.428,41.3052,41.3889,505800.7415
2012-03-30 09:30:00,74.5,74.64,74.21,74.29,298409.281186461,41.5619,41.64,41.4001,41.4447,298409.2812
2012-03-30 10:00:00,74.3,74.44,74.28,74.4,181318.02415978952,41.4503,41.5284,41.4391,41.5061,181318.0242
2012-03-30 10:30:00,74.39,74.43,74.21,74.31,177490.7307738309,41.5005,41.5228,41.4001,41.4559,177490.7308
2012-03-30 11:00:00,74.35,74.45,74.28,74.41,158473.866762349,41.4782,41.534,41.4391,41.5117,158473.8668
2012-03-30 11:30:00,74.41,74.43,74.31,74.4,104772.15644061715,41.5117,41.5228,41.4559,41.5061,104772.1564
2012-03-30 12:00:00,74.4,74.43,74.34,74.42,91735.43834469562,41.5061,41.5228,41.4726,41.5172,91735.4383
2012-03-30 12:30:00,74.42,74.66,74.4,74.58,189690.228441574,41.5172,41.6511,41.5061,41.6065,189690.2284
2012-03-30 13:00:00,74.58,74.59,74.55,74.57,151536.897500299,41.6065,41.6121,41.5898,41.6009,151536.8975
2012-03-30 13:30:00,74.57,74.59,74.51,74.53,61834.70876689391,41.6009,41.6121,41.5675,41.5786,61834.7088
2012-03-30 14:00:00,74.54,74.59,74.53,74.53,81688.79320655424,41.5842,41.6121,41.5786,41.5786,81688.7932
2012-03-30 14:30:00,74.52,74.6,74.47,74.5,131084.79846908266,41.573,41.6177,41.5451,41.5619,131084.7985
2012-03-30 15:00:00,74.5,74.53,74.41,74.46,161463.9397201292,41.5619,41.5786,41.5117,41.5396,161463.9397
2012-03-30 15:30:00,74.47,74.57,74.42,74.56,475421.60028704704,41.5451,41.6009,41.5172,41.5953,475421.6003
2012-04-02 09:30:00,74.24,74.35,73.62,73.82,413108.4798469083,41.4168,41.4782,41.0709,41.1825,413108.4798
2012-04-02 10:00:00,73.83,74.3,73.83,74.23,299485.7074512618,41.1881,41.4503,41.1881,41.4112,299485.7075
2012-04-02 10:30:00,74.22,74.29,74.13,74.24,158354.2638440378,41.4057,41.4447,41.3555,41.4168,158354.2638
2012-04-02 11:00:00,74.25,74.34,74.16,74.29,187537.37591197225,41.4224,41.4726,41.3722,41.4447,187537.3759
2012-04-02 11:30:00,74.3,74.63,74.29,74.53,130845.59263246023,41.4503,41.6344,41.4447,41.5786,130845.5926
2012-04-02 12:00:00,74.54,74.62,74.45,74.48,223418.2514053343,41.5842,41.6288,41.534,41.5507,223418.2514
2012-04-02 12:30:00,74.49,74.6,74.37,74.56,191484.2722162421,41.5563,41.6177,41.4893,41.5953,191484.2722
2012-04-02 13:00:00,74.56,74.59,74.51,74.55,89462.98289678269,41.5953,41.6121,41.5675,41.5898,89462.9829
2012-04-02 13:30:00,74.55,74.59,74.55,74.57,94007.89379260856,41.5898,41.6121,41.5898,41.6009,94007.8938
2012-04-02 14:00:00,74.58,74.59,74.54,74.56,113383.56655902404,41.6065,41.6121,41.5842,41.5953,113383.5666
2012-04-02 14:30:00,74.56,74.63,74.56,74.58,186341.3467288602,41.5953,41.6344,41.5953,41.6065,186341.3467
2012-04-02 15:00:00,74.59,74.71,74.57,74.67,210979.5479009688,41.6121,41.679,41.6009,41.6567,210979.5479
2012-04-02 15:30:00,74.67,74.67,74.46,74.6,466451.3814137065,41.6567,41.6567,41.5396,41.6177,466451.3814
2012-04-03 09:30:00,74.6,74.6,74.26,74.34,214448.03253199373,41.6177,41.6177,41.428,41.4726,214448.0325
2012-04-03 10:00:00,74.36,74.41,74.07,74.19,180002.39205836624,41.4838,41.5117,41.322,41.3889,180002.3921
2012-04-03 10:30:00,74.2,74.41,74.2,74.34,148307.61870589643,41.3945,41.5117,41.3945,41.4726,148307.6187
2012-04-03 11:00:00,74.33,74.36,74.15,74.15,99748.83387154648,41.467,41.4838,41.3666,41.3666,99748.8339
2012-04-03 11:30:00,74.15,74.2,74.07,74.15,99150.81927999044,41.3666,41.3945,41.322,41.3666,99150.8193
2012-04-03 12:00:00,74.15,74.2,74.05,74.19,94486.30546585337,41.3666,41.3945,41.3108,41.3889,94486.3055
2012-04-03 12:30:00,74.2,74.24,74.12,74.21,61954.31168520512,41.3945,41.4168,41.3499,41.4001,61954.3117
2012-04-03 13:00:00,74.2,74.22,74.12,74.15,67934.45760076547,41.3945,41.4057,41.3499,41.3666,67934.4576
2012-04-03 13:30:00,74.15,74.25,74.11,74.23,55376.151178088745,41.3666,41.4224,41.3443,41.4112,55376.1512
2012-04-03 14:00:00,74.23,74.23,73.8,73.91,232029.6615237412,41.4112,41.4112,41.1714,41.2327,232029.6615
2012-04-03 14:30:00,73.91,73.94,73.74,73.84,266355.69907905755,41.2327,41.2495,41.1379,41.1937,266355.6991
2012-04-03 15:00:00,73.84,74.13,73.84,73.92,204281.7844755412,41.1937,41.3555,41.1937,41.2383,204281.7845
2012-04-03 15:30:00,73.92,74.3,73.9,74.17,645616.5530438944,41.2383,41.4503,41.2271,41.3778,645616.553
2012-04-04 09:30:00,73.56,73.62,73.28,73.61,217677.3113263964,41.0375,41.0709,40.8813,41.0654,217677.3113
2012-04-04 10:00:00,73.59,73.61,73.05,73.08,309891.1613443368,41.0542,41.0654,40.7529,40.7697,309891.1613
2012-04-04 10:30:00,73.08,73.15,72.87,72.96,214328.4296136826,40.7697,40.8087,40.6525,40.7027,214328.4296
2012-04-04 11:00:00,72.96,73.18,72.96,73.05,200454.4910895826,40.7027,40.8255,40.7027,40.7529,200454.4911
2012-04-04 11:30:00,73.06,73.23,73.05,73.15,122712.59418729818,40.7585,40.8534,40.7529,40.8087,122712.5942
2012-04-04 12:00:00,73.17,73.31,73.17,73.31,150819.27999043177,40.8199,40.898,40.8199,40.898,150819.28
2012-04-04 12:30:00,73.31,73.35,73.27,73.28,99270.42219830165,40.898,40.9203,40.8757,40.8813,99270.4222
2012-04-04 13:00:00,73.3,73.32,73.19,73.19,105250.56811386198,40.8924,40.9036,40.8311,40.8311,105250.5681
2012-04-04 13:30:00,73.18,73.34,73.16,73.32,155124.98504963523,40.8255,40.9147,40.8143,40.9036,155124.985
2012-04-04 14:00:00,73.32,73.38,73.23,73.23,120320.53582107404,40.9036,40.937,40.8534,40.8534,120320.5358
2012-04-04 14:30:00,73.23,73.51,73.21,73.43,192799.9043176653,40.8534,41.0096,40.8422,40.9649,192799.9043
2012-04-04 15:00:00,73.42,73.51,73.36,73.48,224255.4718335128,40.9594,41.0096,40.9259,40.9928,224255.4718
2012-04-04 15:30:00,73.49,73.56,73.43,73.44,478890.084918072,40.9984,41.0375,40.9649,40.9705,478890.0849
2012-04-05 09:30:00,73.04,73.28,73.02,73.18,209185.5041263007,40.7474,40.8813,40.7362,40.8255,209185.5041
2012-04-05 10:00:00,73.18,73.4,73.11,73.14,160507.11637363952,40.8255,40.9482,40.7864,40.8032,160507.1164
2012-04-05 10:30:00,73.14,73.25,73.07,73.15,147829.2070326516,40.8032,40.8645,40.7641,40.8087,147829.207
2012-04-05 11:00:00,73.18,73.19,72.98,73.03,153330.94127496713,40.8255,40.8311,40.7139,40.7418,153330.9413
2012-04-05 11:30:00,73.04,73.1,72.92,73.1,104532.95060399474,40.7474,40.7808,40.6804,40.7808,104532.9506
2012-04-05 12:00:00,73.1,73.1,72.97,73.0,98552.8046884344,40.7808,40.7808,40.7083,40.7251,98552.8047
2012-04-05 12:30:00,73.0,73.0,72.87,72.88,80253.55818681976,40.7251,40.7251,40.6525,40.6581,80253.5582
2012-04-05 13:00:00,72.89,72.95,72.87,72.92,85755.29242913528,40.6637,40.6972,40.6525,40.6804,85755.2924
2012-04-05 13:30:00,72.91,72.97,72.72,72.77,145197.94282980505,40.6748,40.7083,40.5688,40.5967,145197.9428
2012-04-05 14:00:00,72.77,72.9,72.76,72.87,110393.49360124388,40.5967,40.6693,40.5912,40.6525,110393.4936
2012-04-05 14:30:00,72.87,72.91,72.77,72.88,209424.7099629231,40.6525,40.6748,40.5967,40.6581,209424.71
2012-04-05 15:00:00,72.88,72.92,72.83,72.92,167563.68855400072,40.6581,40.6804,40.6302,40.6804,167563.6886
2012-04-05 15:30:00,72.92,73.0,72.9,72.96,455806.7216840091,40.6804,40.7251,40.6693,40.7027,455806.7217
2012-04-09 09:30:00,72.11,72.55,72.02,72.26,408802.77478770487,40.2285,40.474,40.1783,40.3122,408802.7748
2012-04-09 10:00:00,72.27,72.38,72.16,72.18,141490.25236215763,40.3178,40.3792,40.2564,40.2676,141490.2524
2012-04-09 10:30:00,72.18,72.26,72.16,72.18,122353.78543236456,40.2676,40.3122,40.2564,40.2676,122353.7854
2012-04-09 11:00:00,72.18,72.18,71.86,71.9,175218.27532591796,40.2676,40.2676,40.0891,40.1114,175218.2753
2012-04-09 11:30:00,71.9,71.95,71.82,71.93,109556.27317306543,40.1114,40.1393,40.0668,40.1281,109556.2732
2012-04-09 12:00:00,71.93,72.1,71.91,72.05,116852.05119004904,40.1281,40.223,40.117,40.1951,116852.0512
2012-04-09 12:30:00,72.06,72.18,72.06,72.17,84080.85157277838,40.2007,40.2676,40.2007,40.262,84080.8516
2012-04-09 13:00:00,72.16,72.26,72.14,72.15,101184.06889128096,40.2564,40.3122,40.2453,40.2509,101184.0689
2012-04-09 13:30:00,72.13,72.36,72.13,72.36,84918.07200095683,40.2397,40.368,40.2397,40.368,84918.072
2012-04-09 14:00:00,72.36,72.41,72.28,72.4,100586.05429972491,40.368,40.3959,40.3234,40.3903,100586.0543
2012-04-09 14:30:00,72.4,72.45,72.36,72.36,132639.63640712833,40.3903,40.4182,40.368,40.368,132639.6364
2012-04-09 15:00:00,72.36,72.41,72.31,72.31,157875.852170793,40.368,40.3959,40.3401,40.3401,157875.8522
2012-04-09 15:30:00,72.31,72.32,72.16,72.16,357253.9169955747,40.3401,40.3457,40.2564,40.2564,357253.917
2012-04-10 09:30:00,72.06,72.24,71.9,72.04,256069.8481042937,40.2007,40.3011,40.1114,40.1895,256069.8481
2012-04-10 10:00:00,72.03,72.08,71.58,71.74,256787.465614161,40.1839,40.2118,39.9329,40.0221,256787.4656
2012-04-10 10:30:00,71.74,71.85,71.44,71.5,237890.20452099032,40.0221,40.0835,39.8548,39.8882,237890.2045
2012-04-10 11:00:00,71.51,71.67,71.37,71.54,216361.6792249731,39.8938,39.9831,39.8157,39.9106,216361.6792
2012-04-10 11:30:00,71.54,71.56,70.99,71.22,333811.74500657816,39.9106,39.9217,39.6037,39.732,333811.745
2012-04-10 12:00:00,71.21,71.26,71.04,71.19,254156.20141131445,39.7265,39.7543,39.6316,39.7153,254156.2014
2012-04-10 12:30:00,71.19,71.22,70.89,70.98,132400.43057050594,39.7153,39.732,39.5479,39.5981,132400.4306
2012-04-10 13:00:00,70.99,71.06,70.8,70.83,260973.56775505323,39.6037,39.6428,39.4977,39.5145,260973.5678
2012-04-10 13:30:00,70.83,70.94,70.82,70.86,264322.44946776703,39.5145,39.5758,39.5089,39.5312,264322.4495
2012-04-10 14:00:00,70.85,70.92,70.71,70.83,210501.136227724,39.5256,39.5647,39.4475,39.5145,210501.1362
2012-04-10 14:30:00,70.83,70.89,70.6,70.77,359645.97536179883,39.5145,39.5479,39.3861,39.481,359645.9754
2012-04-10 15:00:00,70.76,70.98,70.69,70.91,326635.56990790577,39.4754,39.5981,39.4364,39.5591,326635.5699
2012-04-10 15:30:00,70.9,70.98,70.7,70.7,568353.0678148547,39.5535,39.5981,39.4419,39.4419,568353.0678
2012-04-11 09:30:00,71.37,71.65,71.19,71.31,420523.8607822031,39.8157,39.9719,39.7153,39.7822,420523.8608
2012-04-11 10:00:00,71.31,71.6,71.3,71.52,247338.83506757565,39.7822,39.944,39.7767,39.8994,247338.8351
2012-04-11 10:30:00,71.53,71.64,71.44,71.52,185862.93505561532,39.905,39.9663,39.8548,39.8994,185862.9351
2012-04-11 11:00:00,71.52,71.52,71.33,71.35,232508.073196986,39.8994,39.8994,39.7934,39.8046,232508.0732
2012-04-11 11:30:00,71.35,71.41,71.17,71.24,119363.7124745844,39.8046,39.838,39.7041,39.7432,119363.7125
2012-04-11 12:00:00,71.24,71.36,71.24,71.35,100227.2455447913,39.7432,39.8101,39.7432,39.8046,100227.2455
2012-04-11 12:30:00,71.35,71.51,71.35,71.51,82167.20487979907,39.8046,39.8938,39.8046,39.8938,82167.2049
2012-04-11 13:00:00,71.5,71.52,71.38,71.42,121277.3591675637,39.8882,39.8994,39.8213,39.8436,121277.3592
2012-04-11 13:30:00,71.44,71.58,71.36,71.53,88266.95371367062,39.8548,39.9329,39.8101,39.905,88266.9537
2012-04-11 14:00:00,71.54,71.54,71.39,71.44,208348.28369812225,39.9106,39.9106,39.8269,39.8548,208348.2837
2012-04-11 14:30:00,71.44,71.46,71.26,71.42,145915.5603396723,39.8548,39.8659,39.7543,39.8436,145915.5603
2012-04-11 15:00:00,71.42,71.46,71.29,71.37,332496.1129051549,39.8436,39.8659,39.7711,39.8157,332496.1129
2012-04-11 15:30:00,71.37,71.43,71.24,71.38,404377.4668101902,39.8157,39.8492,39.7432,39.8213,404377.4668
2012-04-12 09:30:00,71.66,72.1,71.14,72.1,497787.3460112427,39.9775,40.223,39.6874,40.223,497787.346
2012-04-12 10:00:00,72.11,72.22,71.89,71.9,224135.8689152016,40.2285,40.2899,40.1058,40.1114,224135.8689
2012-04-12 10:30:00,71.91,72.26,71.91,72.15,372682.6934577204,40.117,40.3122,40.117,40.2509,372682.6935
2012-04-12 11:00:00,72.16,72.51,72.13,72.39,197942.82980504725,40.2564,40.4517,40.2397,40.3847,197942.8298
2012-04-12 11:30:00,72.39,72.46,72.26,72.42,136825.73854802057,40.3847,40.4238,40.3122,40.4015,136825.7385
2012-04-12 12:00:00,72.43,72.55,72.38,72.53,122473.38835067576,40.4071,40.474,40.3792,40.4629,122473.3884
2012-04-12 12:30:00,72.51,72.64,72.51,72.62,114579.59574213612,40.4517,40.5242,40.4517,40.5131,114579.5957
2012-04-12 13:00:00,72.62,72.66,72.57,72.61,106446.59729697404,40.5131,40.5354,40.4852,40.5075,106446.5973
2012-04-12 13:30:00,72.61,72.64,72.51,72.54,86233.7041023801,40.5075,40.5242,40.4517,40.4684,86233.7041
2012-04-12 14:00:00,72.54,72.65,72.54,72.62,121157.75624925247,40.4684,40.5298,40.4684,40.5131,121157.7562
2012-04-12 14:30:00,72.62,72.68,72.58,72.64,112187.53737591198,40.5131,40.5465,40.4907,40.5242,112187.5374
2012-04-12 15:00:00,72.63,72.66,72.55,72.55,117808.8745365387,40.5186,40.5354,40.474,40.474,117808.8745
2012-04-12 15:30:00,72.56,72.68,72.54,72.64,473986.36526731256,40.4796,40.5465,40.4684,40.5242,473986.3653
2012-04-13 09:30:00,72.27,72.4,71.9,71.95,338715.46465733764,40.3178,40.3903,40.1114,40.1393,338715.4647
2012-04-13 10:00:00,71.96,72.0,71.73,71.84,310847.98469082644,40.1449,40.1672,40.0166,40.0779,310847.9847
2012-04-13 10:30:00,71.85,71.95,71.73,71.78,292668.341107523,40.0835,40.1393,40.0166,40.0444,292668.3411
2012-04-13 11:00:00,71.78,71.8,71.65,71.77,203564.166965674,40.0444,40.0556,39.9719,40.0389,203564.167
2012-04-13 11:30:00,71.76,72.04,71.72,71.95,117210.85994498266,40.0333,40.1895,40.011,40.1393,117210.8599
2012-04-13 12:00:00,71.95,71.98,71.88,71.98,83722.04281784476,40.1393,40.156,40.1002,40.156,83722.0428
2012-04-13 12:30:00,71.98,72.13,71.97,72.08,68891.28094725512,40.156,40.2397,40.1504,40.2118,68891.2809
2012-04-13 13:00:00,72.08,72.12,72.02,72.09,62552.32627676116,40.2118,40.2341,40.1783,40.2174,62552.3263
2012-04-13 13:30:00,72.09,72.21,72.0,72.0,94007.89379260856,40.2174,40.2843,40.1672,40.1672,94007.8938
2012-04-13 14:00:00,72.0,72.08,71.95,71.99,116852.05119004904,40.1672,40.2118,40.1393,40.1616,116852.0512
2012-04-13 14:30:00,71.98,72.08,71.98,72.04,121396.9620858749,40.156,40.2118,40.156,40.1895,121396.9621
2012-04-13 15:00:00,72.03,72.06,71.9,71.9,137543.3560578878,40.1839,40.2007,40.1114,40.1114,137543.3561
2012-04-13 15:30:00,71.9,72.0,71.55,71.65,565123.7890204522,40.1114,40.1672,39.9161,39.9719,565123.789
2012-04-16 09:30:00,71.95,72.55,71.86,72.19,335964.5975361799,40.1393,40.474,40.0891,40.2732,335964.5975
2012-04-16 10:00:00,72.17,72.3,71.84,72.11,356655.9024040187,40.262,40.3345,40.0779,40.2285,356655.9024
2012-04-16 10:30:00,72.11,72.22,71.93,72.09,201411.31443607225,40.2285,40.2899,40.1281,40.2174,201411.3144
2012-04-16 11:00:00,72.09,72.17,71.99,72.03,201650.52027269467,40.2174,40.262,40.1616,40.1839,201650.5203
2012-04-16 11:30:00,72.05,72.08,71.91,71.99,133357.25391699557,40.1951,40.2118,40.117,40.1616,133357.2539
2012-04-16 12:00:00,71.97,72.11,71.93,72.08,166367.65937088866,40.1504,40.2285,40.1281,40.2118,166367.6594
2012-04-16 12:30:00,72.08,72.31,72.03,72.31,237650.99868436792,40.2118,40.3401,40.1839,40.3401,237650.9987
2012-04-16 13:00:00,72.31,72.38,72.25,72.3,123908.62337041023,40.3401,40.3792,40.3066,40.3345,123908.6234
2012-04-16 13:30:00,72.3,72.68,72.28,72.62,196986.0064585576,40.3345,40.5465,40.3234,40.5131,196986.0065
2012-04-16 14:00:00,72.62,72.63,72.31,72.37,179882.789140055,40.5131,40.5186,40.3401,40.3736,179882.7891
2012-04-16 14:30:00,72.37,72.51,72.36,72.43,144480.3253199378,40.3736,40.4517,40.368,40.4071,144480.3253
2012-04-16 15:00:00,72.43,72.49,72.32,72.39,191723.4780528645,40.4071,40.4405,40.3457,40.3847,191723.4781
2012-04-16 15:30:00,72.38,72.46,72.24,72.24,550173.4242315512,40.3792,40.4238,40.3011,40.3011,550173.4242
2012-04-17 09:30:00,72.49,72.99,72.46,72.72,327472.7903360842,40.4405,40.7195,40.4238,40.5688,327472.7903
2012-04-17 10:00:00,72.7,73.02,72.52,72.98,168998.9235737352,40.5577,40.7362,40.4573,40.7139,168998.9236
2012-04-17 10:30:00,72.98,73.25,72.98,73.17,141849.06111709127,40.7139,40.8645,40.7139,40.8199,141849.0611
2012-04-17 11:00:00,73.17,73.3,73.16,73.19,183949.28836263609,40.8199,40.8924,40.8143,40.8311,183949.2884
2012-04-17 11:30:00,73.19,73.2,73.11,73.13,130606.38679583784,40.8311,40.8366,40.7864,40.7976,130606.3868
2012-04-17 12:00:00,73.12,73.19,73.09,73.15,149742.8537256309,40.792,40.8311,40.7753,40.8087,149742.8537
2012-04-17 12:30:00,73.15,73.3,73.14,73.19,107044.61188853008,40.8087,40.8924,40.8032,40.8311,107044.6119
2012-04-17 13:00:00,73.19,73.22,73.06,73.13,131204.40138739385,40.8311,40.8478,40.7585,40.7976,131204.4014
2012-04-17 13:30:00,73.13,73.23,73.09,73.16,162420.76306661885,40.7976,40.8534,40.7753,40.8143,162420.7631
2012-04-17 14:00:00,73.17,73.18,73.12,73.14,139576.60566917833,40.8199,40.8255,40.792,40.8032,139576.6057
2012-04-17 14:30:00,73.13,73.18,73.07,73.14,185025.7146274369,40.7976,40.8255,40.7641,40.8032,185025.7146
2012-04-17 15:00:00,73.14,73.23,73.14,73.23,153570.14711158953,40.8032,40.8534,40.8032,40.8534,153570.1471
2012-04-17 15:30:00,73.23,73.23,73.07,73.1,468604.2339433082,40.8534,40.8534,40.7641,40.7808,468604.2339
2012-04-18 09:30:00,72.66,73.06,72.48,73.04,279990.4317665351,40.5354,40.7585,40.435,40.7474,279990.4318
2012-04-18 10:00:00,73.05,73.27,72.97,72.99,277837.5792369334,40.7529,40.8757,40.7083,40.7195,277837.5792
2012-04-18 10:30:00,73.0,73.22,72.93,73.11,108958.2585815094,40.7251,40.8478,40.686,40.7864,108958.2586
2012-04-18 11:00:00,73.12,73.13,72.84,72.9,117808.8745365387,40.792,40.7976,40.6358,40.6693,117808.8745
2012-04-18 11:30:00,72.91,73.02,72.82,72.94,95801.93756727663,40.6748,40.7362,40.6246,40.6916,95801.9376
2012-04-18 12:00:00,72.95,73.0,72.84,72.85,73795.0005980146,40.6972,40.7251,40.6358,40.6414,73795.0006
2012-04-18 12:30:00,72.83,72.92,72.82,72.91,62911.13503169478,40.6302,40.6804,40.6246,40.6748,62911.135
2012-04-18 13:00:00,72.91,72.95,72.87,72.87,61595.50293027151,40.6748,40.6972,40.6525,40.6525,61595.5029
2012-04-18 13:30:00,72.87,72.92,72.7,72.72,104772.15644061715,40.6525,40.6804,40.5577,40.5688,104772.1564
2012-04-18 14:00:00,72.72,72.92,72.69,72.87,103097.71558426028,40.5688,40.6804,40.5521,40.6525,103097.7156
2012-04-18 14:30:00,72.88,72.94,72.84,72.92,119961.72706614042,40.6581,40.6916,40.6358,40.6804,119961.7271
2012-04-18 15:00:00,72.93,73.07,72.9,72.92,163138.3805764861,40.686,40.7641,40.6693,40.6804,163138.3806
2012-04-18 15:30:00,72.94,72.96,72.77,72.84,304748.23585695494,40.6916,40.7027,40.5967,40.6358,304748.2359
2012-04-19 09:30:00,72.9,73.03,72.56,73.01,179643.58330343262,40.6693,40.7418,40.4796,40.7306,179643.5833
2012-04-19 10:00:00,72.98,72.98,72.37,72.53,268867.36036359286,40.7139,40.7139,40.3736,40.4629,268867.3604
2012-04-19 10:30:00,72.54,73.2,72.54,73.08,171869.3936132042,40.4684,40.8366,40.4684,40.7697,171869.3936
2012-04-19 11:00:00,73.08,73.18,72.83,72.87,147470.398277718,40.7697,40.8255,40.6302,40.6525,147470.3983
2012-04-19 11:30:00,72.87,73.08,72.74,73.03,172347.805286449,40.6525,40.7697,40.58,40.7418,172347.8053
2012-04-19 12:00:00,73.03,73.03,72.65,72.67,166726.46812582228,40.7418,40.7418,40.5298,40.541,166726.4681
2012-04-19 12:30:00,72.65,72.73,72.59,72.65,102499.70099270422,40.5298,40.5744,40.4963,40.5298,102499.701
2012-04-19 13:00:00,72.66,72.75,72.46,72.58,141370.64944384643,40.5354,40.5856,40.4238,40.4907,141370.6494
2012-04-19 13:30:00,72.59,72.63,72.44,72.44,171271.37902164814,40.4963,40.5186,40.4126,40.4126,171271.379
2012-04-19 14:00:00,72.44,72.57,72.26,72.27,224135.8689152016,40.4126,40.4852,40.3122,40.3178,224135.8689
2012-04-19 14:30:00,72.27,72.29,72.01,72.18,229996.41191245068,40.3178,40.329,40.1728,40.2676,229996.4119
2012-04-19 15:00:00,72.18,72.36,72.12,72.36,231072.8381772516,40.2676,40.368,40.2341,40.368,231072.8382
2012-04-19 15:30:00,72.34,72.59,72.31,72.56,562372.9218992944,40.3569,40.4963,40.3401,40.4796,562372.9219
2012-04-20 09:30:00,72.8,73.19,72.67,72.97,877646.2145676354,40.6135,40.8311,40.541,40.7083,877646.2146
2012-04-20 10:00:00,72.97,73.08,72.79,73.02,205956.2253318981,40.7083,40.7697,40.6079,40.7362,205956.2253
2012-04-20 10:30:00,73.02,73.33,73.02,73.32,294223.17904556874,40.7362,40.9092,40.7362,40.9036,294223.179
2012-04-20 11:00:00,73.33,73.41,73.24,73.33,250807.31969860065,40.9092,40.9538,40.8589,40.9092,250807.3197
2012-04-20 11:30:00,73.33,73.39,73.29,73.37,145437.14866642747,40.9092,40.9426,40.8868,40.9315,145437.1487
2012-04-20 12:00:00,73.37,73.38,73.3,73.31,187776.58174859468,40.9315,40.937,40.8924,40.898,187776.5817
2012-04-20 12:30:00,73.31,73.34,73.11,73.13,201411.31443607225,40.898,40.9147,40.7864,40.7976,201411.3144
2012-04-20 13:00:00,73.12,73.25,73.08,73.1,99390.02511661284,40.792,40.8645,40.7697,40.7808,99390.0251
2012-04-20 13:30:00,73.09,73.09,72.95,73.02,157756.24925248176,40.7753,40.7753,40.6972,40.7362,157756.2493
2012-04-20 14:00:00,73.03,73.16,72.87,73.15,130247.5780409042,40.7418,40.8143,40.6525,40.8087,130247.578
2012-04-20 14:30:00,73.15,73.16,73.01,73.05,152732.9266834111,40.8087,40.8143,40.7306,40.7529,152732.9267
2012-04-20 15:00:00,73.05,73.14,72.97,73.13,202846.5494558068,40.7529,40.8032,40.7083,40.7976,202846.5495
2012-04-20 15:30:00,73.13,73.22,73.08,73.13,546704.9396005262,40.7976,40.8478,40.7697,40.7976,546704.9396
2012-04-23 09:30:00,72.33,72.66,72.03,72.14,270541.8012199498,40.3513,40.5354,40.1839,40.2453,270541.8012
2012-04-23 10:00:00,72.14,72.21,71.92,72.11,226288.7214448033,40.2453,40.2843,40.1225,40.2285,226288.7214
2012-04-23 10:30:00,72.11,72.56,72.01,72.5,240162.6599689033,40.2285,40.4796,40.1728,40.4461,240162.66
2012-04-23 11:00:00,72.5,72.66,72.49,72.49,168759.7177371128,40.4461,40.5354,40.4405,40.4405,168759.7177
2012-04-23 11:30:00,72.48,72.54,72.45,72.51,108599.44982657576,40.435,40.4684,40.4182,40.4517,108599.4498
2012-04-23 12:00:00,72.51,72.56,72.41,72.56,174141.8490611171,40.4517,40.4796,40.3959,40.4796,174141.8491
2012-04-23 12:30:00,72.56,72.58,72.41,72.57,143164.69321851453,40.4796,40.4907,40.3959,40.4852,143164.6932
2012-04-23 13:00:00,72.57,72.72,72.56,72.65,163616.7922497309,40.4852,40.5688,40.4796,40.5298,163616.7922
2012-04-23 13:30:00,72.65,72.7,72.62,72.65,124267.43212534388,40.5298,40.5577,40.5131,40.5298,124267.4321
2012-04-23 14:00:00,72.64,72.84,72.53,72.77,200693.696926205,40.5242,40.6358,40.4629,40.5967,200693.6969
2012-04-23 14:30:00,72.76,72.88,72.75,72.84,187896.18466690587,40.5912,40.6581,40.5856,40.6358,187896.1847
2012-04-23 15:00:00,72.85,72.94,72.77,72.93,285492.1660088506,40.6414,40.6916,40.5967,40.686,285492.166
2012-04-23 15:30:00,72.92,72.93,72.82,72.87,568711.8765697883,40.6804,40.686,40.6246,40.6525,568711.8766
2012-04-24 09:30:00,74.69,75.04,73.89,74.65,1461906.4705178807,41.6679,41.8631,41.2216,41.6456,1461906.4705
2012-04-24 10:00:00,74.61,75.01,74.19,74.52,704819.9976079416,41.6232,41.8464,41.3889,41.573,704819.9976
2012-04-24 10:30:00,74.51,74.62,74.1,74.39,469800.2631264203,41.5675,41.6288,41.3387,41.5005,469800.2631
2012-04-24 11:00:00,74.39,74.45,74.13,74.17,342542.7580432963,41.5005,41.534,41.3555,41.3778,342542.758
2012-04-24 11:30:00,74.17,74.47,74.05,74.44,333572.53916995577,41.3778,41.5451,41.3108,41.5284,333572.5392
2012-04-24 12:00:00,74.44,74.75,74.39,74.7,554598.7322090659,41.5284,41.7013,41.5005,41.6734,554598.7322
2012-04-24 12:30:00,74.71,74.71,74.21,74.33,289678.26814974286,41.679,41.679,41.4001,41.467,289678.2681
2012-04-24 13:00:00,74.33,74.4,74.16,74.18,192680.30139935407,41.467,41.5061,41.3722,41.3834,192680.3014
2012-04-24 13:30:00,74.18,74.25,73.92,73.94,211338.3566559024,41.3834,41.4224,41.2383,41.2495,211338.3567
2012-04-24 14:00:00,73.93,74.14,73.91,74.03,216481.2821432843,41.2439,41.361,41.2327,41.2997,216481.2821
2012-04-24 14:30:00,74.02,74.16,73.95,73.98,214328.4296136826,41.2941,41.3722,41.255,41.2718,214328.4296
2012-04-24 15:00:00,73.99,74.2,73.91,74.07,299724.91328788426,41.2774,41.3945,41.2327,41.322,299724.9133
2012-04-24 15:30:00,74.06,74.2,74.0,74.02,812103.8153330942,41.3164,41.3945,41.2829,41.2941,812103.8153
2012-04-25 09:30:00,74.4,74.63,74.2,74.34,479129.2907546944,41.5061,41.6344,41.3945,41.4726,479129.2908
2012-04-25 10:00:00,74.33,74.38,74.14,74.25,317784.95395287644,41.467,41.4949,41.361,41.4224,317784.954
2012-04-25 10:30:00,74.25,74.4,74.13,74.31,185504.12630068176,41.4224,41.5061,41.3555,41.4559,185504.1263
2012-04-25 11:00:00,74.31,74.4,74.25,74.39,179165.17163018778,41.4559,41.5061,41.4224,41.5005,179165.1716
2012-04-25 11:30:00,74.39,74.41,74.3,74.38,131802.4159789499,41.5005,41.5117,41.4503,41.4949,131802.416
2012-04-25 12:00:00,74.38,74.39,74.16,74.2,175577.08408085158,41.4949,41.5005,41.3722,41.3945,175577.0841
2012-04-25 12:30:00,74.21,74.27,74.0,74.26,223418.2514053343,41.4001,41.4336,41.2829,41.428,223418.2514
2012-04-25 13:00:00,74.25,74.37,74.25,74.3,155005.382131324,41.4224,41.4893,41.4224,41.4503,155005.3821
2012-04-25 13:30:00,74.3,74.37,74.25,74.28,152134.91209185505,41.4503,41.4893,41.4224,41.4391,152134.9121
2012-04-25 14:00:00,74.29,74.3,74.05,74.2,314316.46932185144,41.4447,41.4503,41.3108,41.3945,314316.4693
2012-04-25 14:30:00,74.2,74.25,73.99,74.25,231431.6469321852,41.3945,41.4224,41.2774,41.4224,231431.6469
2012-04-25 15:00:00,74.25,74.36,74.15,74.16,256069.8481042937,41.4224,41.4838,41.3666,41.3722,256069.8481
2012-04-25 15:30:00,74.16,74.3,74.15,74.27,472192.3214926444,41.3722,41.4503,41.3666,41.4336,472192.3215
2012-04-26 09:30:00,74.08,74.52,74.0,74.52,524099.9880397082,41.3276,41.573,41.2829,41.573,524099.988
2012-04-26 10:00:00,74.51,74.83,74.49,74.66,385480.2057170195,41.5675,41.746,41.5563,41.6511,385480.2057
2012-04-26 10:30:00,74.66,74.66,74.36,74.38,160507.11637363952,41.6511,41.6511,41.4838,41.4949,160507.1164
2012-04-26 11:00:00,74.39,74.55,74.36,74.54,178925.96579356538,41.5005,41.5898,41.4838,41.5842,178925.9658
2012-04-26 11:30:00,74.53,74.56,74.5,74.51,68412.86927401029,41.5786,41.5953,41.5619,41.5675,68412.8693
2012-04-26 12:00:00,74.52,74.55,74.45,74.49,88745.36538691545,41.573,41.5898,41.534,41.5563,88745.3654
2012-04-26 12:30:00,74.5,74.5,74.39,74.4,90060.99748833872,41.5619,41.5619,41.5005,41.5061,90060.9975
2012-04-26 13:00:00,74.41,74.5,74.38,74.49,118167.68329147232,41.5117,41.5619,41.4949,41.5563,118167.6833
2012-04-26 13:30:00,74.5,74.7,74.49,74.67,121157.75624925247,41.5619,41.6734,41.5563,41.6567,121157.7562
2012-04-26 14:00:00,74.67,74.82,74.66,74.81,221863.41346728863,41.6567,41.7404,41.6511,41.7348,221863.4135
2012-04-26 14:30:00,74.82,74.83,74.71,74.76,276761.1529721325,41.7404,41.746,41.679,41.7069,276761.153
2012-04-26 15:00:00,74.76,74.88,74.71,74.81,254036.5984930033,41.7069,41.7739,41.679,41.7348,254036.5985
2012-04-26 15:30:00,74.81,74.81,74.61,74.69,583662.2413586891,41.7348,41.7348,41.6232,41.6679,583662.2414
2012-04-27 09:30:00,74.76,74.86,74.47,74.8,245783.99712953,41.7069,41.7627,41.5451,41.7292,245783.9971
2012-04-27 10:00:00,74.78,74.79,74.4,74.73,224494.6776701352,41.7181,41.7237,41.5061,41.6902,224494.6777
2012-04-27 10:30:00,74.73,74.83,74.66,74.79,182155.244587968,41.6902,41.746,41.6511,41.7237,182155.2446
2012-04-27 11:00:00,74.8,74.83,74.64,74.7,142566.6786269585,41.7292,41.746,41.64,41.6734,142566.6786
2012-04-27 11:30:00,74.7,74.72,74.61,74.69,109675.87609137665,41.6734,41.6846,41.6232,41.6679,109675.8761
2012-04-27 12:00:00,74.69,74.72,74.63,74.7,110393.49360124388,41.6679,41.6846,41.6344,41.6734,110393.4936
2012-04-27 12:30:00,74.69,74.7,74.39,74.41,225690.7068532472,41.6679,41.6734,41.5005,41.5117,225690.7069
2012-04-27 13:00:00,74.42,74.7,74.2,74.69,463820.11721086,41.5172,41.6734,41.3945,41.6679,463820.1172
2012-04-27 13:30:00,74.68,74.8,74.66,74.74,161463.9397201292,41.6623,41.7292,41.6511,41.6958,161463.9397
2012-04-27 14:00:00,74.74,74.84,74.7,74.81,97835.18717856715,41.6958,41.7515,41.6734,41.7348,97835.1872
2012-04-27 14:30:00,74.8,74.84,74.73,74.81,129290.75469441456,41.7292,41.7515,41.6902,41.7348,129290.7547
2012-04-27 15:00:00,74.81,74.82,74.71,74.81,202248.5348642507,41.7348,41.7404,41.679,41.7348,202248.5349
2012-04-27 15:30:00,74.81,74.82,74.68,74.72,347685.68353067816,41.7348,41.7404,41.6623,41.6846,347685.6835
2012-04-30 09:30:00,74.5,74.76,74.18,74.45,283458.9163975601,41.5619,41.7069,41.3834,41.534,283458.9164
2012-04-30 10:00:00,74.45,74.8,74.43,74.78,116373.63951680422,41.534,41.7292,41.5228,41.7181,116373.6395
2012-04-30 10:30:00,74.78,74.78,74.59,74.66,139815.81150580075,41.7181,41.7181,41.6121,41.6511,139815.8115
2012-04-30 11:00:00,74.66,74.71,74.57,74.66,166248.05645257744,41.6511,41.679,41.6009,41.6511,166248.0565
2012-04-30 11:30:00,74.66,74.68,74.56,74.62,82047.60196148786,41.6511,41.6623,41.5953,41.6288,82047.602
2012-04-30 12:00:00,74.62,74.62,74.49,74.51,83004.42530797752,41.6288,41.6288,41.5563,41.5675,83004.4253
2012-04-30 12:30:00,74.5,74.53,74.45,74.45,77861.49982059562,41.5619,41.5786,41.534,41.534,77861.4998
2012-04-30 13:00:00,74.45,74.52,74.44,74.5,105609.3768687956,41.534,41.573,41.5284,41.5619,105609.3769
2012-04-30 13:30:00,74.5,74.5,74.4,74.42,115297.21325200336,41.5619,41.5619,41.5061,41.5172,115297.2133
2012-04-30 14:00:00,74.41,74.44,74.35,74.38,164095.20392297572,41.5117,41.5284,41.4782,41.4949,164095.2039
2012-04-30 14:30:00,74.38,74.45,74.3,74.42,154885.7792130128,41.4949,41.534,41.4503,41.5172,154885.7792
2012-04-30 15:00:00,74.42,74.58,74.42,74.57,147231.19244109557,41.5172,41.6065,41.5172,41.6009,147231.1924
2012-04-30 15:30:00,74.57,74.74,74.57,74.71,423753.1395766057,41.6009,41.6958,41.6009,41.679,423753.1396
2012-05-01 09:30:00,74.52,74.71,74.2,74.23,233704.10238009808,41.573,41.679,41.3945,41.4112,233704.1024
2012-05-01 10:00:00,74.25,74.95,74.24,74.95,377347.2072718575,41.4224,41.8129,41.4168,41.8129,377347.2073
2012-05-01 10:30:00,74.94,75.11,74.92,75.09,173783.04030618348,41.8073,41.9022,41.7962,41.891,173783.0403
2012-05-01 11:00:00,75.09,75.12,75.02,75.1,93649.08503767491,41.891,41.9078,41.852,41.8966,93649.085
2012-05-01 11:30:00,75.1,75.2,75.09,75.17,217916.5171630188,41.8966,41.9524,41.891,41.9356,217916.5172
2012-05-01 12:00:00,75.16,75.18,75.12,75.15,103695.7301758163,41.9301,41.9412,41.9078,41.9245,103695.7302
2012-05-01 12:30:00,75.14,75.21,75.14,75.18,118646.09496471717,41.9189,41.958,41.9189,41.9412,118646.095
2012-05-01 13:00:00,75.17,75.19,74.97,75.01,133357.25391699557,41.9356,41.9468,41.8241,41.8464,133357.2539
2012-05-01 13:30:00,75.01,75.14,75.01,75.12,105609.3768687956,41.8464,41.9189,41.8464,41.9078,105609.3769
2012-05-01 14:00:00,75.12,75.18,75.1,75.15,117091.25702667146,41.9078,41.9412,41.8966,41.9245,117091.257
2012-05-01 14:30:00,75.16,75.19,75.07,75.09,150460.47123549815,41.9301,41.9468,41.8799,41.891,150460.4712
2012-05-01 15:00:00,75.09,75.17,74.97,75.07,209903.12163616795,41.891,41.9356,41.8241,41.8799,209903.1216
2012-05-01 15:30:00,75.07,75.07,74.83,74.93,371965.0759478532,41.8799,41.8799,41.746,41.8018,371965.0759
2012-05-02 09:30:00,74.55,74.72,74.43,74.5,275325.9179523981,41.5898,41.6846,41.5228,41.5619,275325.918
2012-05-02 10:00:00,74.5,74.59,74.32,74.35,225331.8980983136,41.5619,41.6121,41.4615,41.4782,225331.8981
2012-05-02 10:30:00,74.37,74.64,74.33,74.64,258342.3035522067,41.4893,41.64,41.467,41.64,258342.3036
2012-05-02 11:00:00,74.64,74.74,74.61,74.73,201052.50568113863,41.64,41.6958,41.6232,41.6902,201052.5057
2012-05-02 11:30:00,74.73,74.79,74.67,74.71,100705.65721803613,41.6902,41.7237,41.6567,41.679,100705.6572
2012-05-02 12:00:00,74.71,74.83,74.66,74.81,114220.78698720247,41.679,41.746,41.6511,41.7348,114220.787
2012-05-02 12:30:00,74.81,74.83,74.73,74.76,70685.32472192321,41.7348,41.746,41.6902,41.7069,70685.3247
2012-05-02 13:00:00,74.75,74.77,74.61,74.64,87310.13036718096,41.7013,41.7125,41.6232,41.64,87310.1304
2012-05-02 13:30:00,74.65,74.79,74.63,74.76,60519.07666547064,41.6456,41.7237,41.6344,41.7069,60519.0767
2012-05-02 14:00:00,74.76,74.83,74.72,74.82,113981.58115058008,41.7069,41.746,41.6846,41.7404,113981.5812
2012-05-02 14:30:00,74.82,74.85,74.75,74.76,171510.58485827057,41.7404,41.7571,41.7013,41.7069,171510.5849
2012-05-02 15:00:00,74.76,74.77,74.68,74.72,147829.2070326516,41.7069,41.7125,41.6623,41.6846,147829.207
2012-05-02 15:30:00,74.72,74.91,74.69,74.83,367180.9592154049,41.6846,41.7906,41.6679,41.746,367180.9592
2012-05-03 09:30:00,74.83,75.12,74.8,75.04,390503.5282860902,41.746,41.9078,41.7292,41.8631,390503.5283
2012-05-03 10:00:00,75.02,75.02,74.66,74.77,217318.5025714628,41.852,41.852,41.6511,41.7125,217318.5026
2012-05-03 10:30:00,74.77,74.86,74.71,74.86,141490.25236215763,41.7125,41.7627,41.679,41.7627,141490.2524
2012-05-03 11:00:00,74.86,74.98,74.82,74.96,114459.99282382493,41.7627,41.8297,41.7404,41.8185,114459.9928
2012-05-03 11:30:00,74.96,74.97,74.71,74.73,110991.50819279993,41.8185,41.8241,41.679,41.6902,110991.5082
2012-05-03 12:00:00,74.73,74.83,74.71,74.82,65901.20798947495,41.6902,41.746,41.679,41.7404,65901.208
2012-05-03 12:30:00,74.81,74.83,74.68,74.72,109915.08192799904,41.7348,41.746,41.6623,41.6846,109915.0819
2012-05-03 13:00:00,74.73,74.83,74.68,74.77,120081.32998445164,41.6902,41.746,41.6623,41.7125,120081.33
2012-05-03 13:30:00,74.79,74.79,74.5,74.61,285492.1660088506,41.7237,41.7237,41.5619,41.6232,285492.166
2012-05-03 14:00:00,74.62,74.64,74.55,74.61,156440.61715105848,41.6288,41.64,41.5898,41.6232,156440.6172
2012-05-03 14:30:00,74.61,74.63,74.53,74.61,144839.13407487143,41.6232,41.6344,41.5786,41.6232,144839.1341
2012-05-03 15:00:00,74.61,74.77,74.59,74.73,183590.47960770244,41.6232,41.7125,41.6121,41.6902,183590.4796
2012-05-03 15:30:00,74.73,74.81,74.66,74.75,542877.6462145677,41.6902,41.7348,41.6511,41.7013,542877.6462
2012-05-04 09:30:00,74.45,74.61,73.99,74.03,268269.3457720369,41.534,41.6232,41.2774,41.2997,268269.3458
2012-05-04 10:00:00,74.02,74.12,73.88,74.09,233464.89654347568,41.2941,41.3499,41.216,41.3331,233464.8965
2012-05-04 10:30:00,74.08,74.18,73.99,74.17,198660.4473149145,41.3276,41.3834,41.2774,41.3778,198660.4473
2012-05-04 11:00:00,74.15,74.17,74.01,74.11,181676.8329147232,41.3666,41.3778,41.2885,41.3443,181676.8329
2012-05-04 11:30:00,74.11,74.11,73.83,73.89,232029.6615237412,41.3443,41.3443,41.1881,41.2216,232029.6615
2012-05-04 12:00:00,73.9,74.09,73.89,74.04,166965.6739624447,41.2271,41.3331,41.2216,41.3052,166965.674
2012-05-04 12:30:00,74.02,74.05,73.88,74.05,140174.62026073437,41.2941,41.3108,41.216,41.3108,140174.6203
2012-05-04 13:00:00,74.05,74.1,73.95,73.99,124626.24088027747,41.3108,41.3387,41.255,41.2774,124626.2409
2012-05-04 13:30:00,74.0,74.1,73.99,74.08,149742.8537256309,41.2829,41.3387,41.2774,41.3276,149742.8537
2012-05-04 14:00:00,74.07,74.13,74.03,74.12,223777.06016026792,41.322,41.3555,41.2997,41.3499,223777.0602
2012-05-04 14:30:00,74.12,74.16,74.05,74.11,327711.99617270665,41.3499,41.3722,41.3108,41.3443,327711.9962
2012-05-04 15:00:00,74.11,74.12,74.07,74.1,248893.67300562136,41.3443,41.3499,41.322,41.3387,248893.673
2012-05-04 15:30:00,74.1,74.3,74.1,74.1,572299.9641191246,41.3387,41.4503,41.3387,41.3387,572299.9641
2012-05-07 09:30:00,73.33,74.1,73.33,73.86,395048.43918191607,40.9092,41.3387,40.9092,41.2048,395048.4392
2012-05-07 10:00:00,73.87,73.93,73.6,73.62,225092.6922616912,41.2104,41.2439,41.0598,41.0709,225092.6923
2012-05-07 10:30:00,73.63,73.68,73.49,73.61,254754.2160028705,41.0765,41.1044,40.9984,41.0654,254754.216
2012-05-07 11:00:00,73.61,73.78,73.61,73.64,198540.8443966033,41.0654,41.1602,41.0654,41.0821,198540.8444
2012-05-07 11:30:00,73.65,73.72,73.62,73.64,197105.6093768688,41.0877,41.1267,41.0709,41.0821,197105.6094
2012-05-07 12:00:00,73.64,73.69,73.57,73.65,149025.23621576367,41.0821,41.11,41.043,41.0877,149025.2362
2012-05-07 12:30:00,73.65,73.91,73.65,73.81,160865.92512857314,41.0877,41.2327,41.0877,41.1769,160865.9251
2012-05-07 13:00:00,73.81,73.89,73.75,73.82,231551.2498504964,41.1769,41.2216,41.1435,41.1825,231551.2499
2012-05-07 13:30:00,73.81,73.91,73.8,73.84,106446.59729697404,41.1769,41.2327,41.1714,41.1937,106446.5973
2012-05-07 14:00:00,73.84,73.89,73.71,73.73,194713.55101064467,41.1937,41.2216,41.1211,41.1323,194713.551
2012-05-07 14:30:00,73.72,73.74,73.63,73.74,181916.0387513456,41.1267,41.1379,41.0765,41.1379,181916.0388
2012-05-07 15:00:00,73.74,73.74,73.58,73.59,195789.9772754456,41.1379,41.1379,41.0486,41.0542,195789.9773
2012-05-07 15:30:00,73.59,73.71,73.52,73.59,393493.6012438704,41.0542,41.1211,41.0152,41.0542,393493.6012
2012-05-08 09:30:00,72.84,73.48,72.69,73.05,357493.1228321971,40.6358,40.9928,40.5521,40.7529,357493.1228
2012-05-08 10:00:00,73.07,73.08,72.72,72.77,177131.92201889728,40.7641,40.7697,40.5688,40.5967,177131.922
2012-05-08 10:30:00,72.77,72.77,72.36,72.53,235258.94031814372,40.5967,40.5967,40.368,40.4629,235258.9403
2012-05-08 11:00:00,72.53,72.54,72.16,72.45,429254.8738189212,40.4629,40.4684,40.2564,40.4182,429254.8738
2012-05-08 11:30:00,72.44,72.82,72.37,72.77,199258.46190647053,40.4126,40.6246,40.3736,40.5967,199258.4619
2012-05-08 12:00:00,72.76,72.8,72.46,72.46,120200.93290276284,40.5912,40.6135,40.4238,40.4238,120200.9329
2012-05-08 12:30:00,72.46,72.51,72.38,72.38,125822.27006338956,40.4238,40.4517,40.3792,40.3792,125822.2701
2012-05-08 13:00:00,72.38,72.62,72.37,72.62,134672.88601841885,40.3792,40.5131,40.3736,40.5131,134672.886
2012-05-08 13:30:00,72.62,72.66,72.51,72.61,142805.8844635809,40.5131,40.5354,40.4517,40.5075,142805.8845
2012-05-08 14:00:00,72.61,72.69,72.49,72.59,112546.3461308456,40.5075,40.5521,40.4405,40.4963,112546.3461
2012-05-08 14:30:00,72.59,72.82,72.59,72.8,162540.36598493005,40.4963,40.6246,40.4963,40.6135,162540.366
2012-05-08 15:00:00,72.8,73.18,72.72,73.13,223059.44265040068,40.6135,40.8255,40.5688,40.7976,223059.4427
2012-05-08 15:30:00,73.13,73.31,73.04,73.18,484511.4220786988,40.7976,40.898,40.7474,40.8255,484511.4221
2012-05-09 09:30:00,72.44,72.62,72.03,72.24,356416.6965673963,40.4126,40.5131,40.1839,40.3011,356416.6966
2012-05-09 10:00:00,72.17,72.38,71.89,71.94,226767.1331180481,40.262,40.3792,40.1058,40.1337,226767.1331
2012-05-09 10:30:00,71.94,72.62,71.94,72.53,224135.8689152016,40.1337,40.5131,40.1337,40.4629,224135.8689
2012-05-09 11:00:00,72.52,72.97,72.37,72.93,327951.20200932905,40.4573,40.7083,40.3736,40.686,327951.202
2012-05-09 11:30:00,72.92,73.15,72.88,73.08,227125.94187298173,40.6804,40.8087,40.6581,40.7697,227125.9419
2012-05-09 12:00:00,73.07,73.08,72.87,72.88,198062.43272335845,40.7641,40.7697,40.6525,40.6581,198062.4327
2012-05-09 12:30:00,72.87,72.92,72.7,72.91,167204.8797990671,40.6525,40.6804,40.5577,40.6748,167204.8798
2012-05-09 13:00:00,72.91,73.31,72.91,73.2,268388.9486903481,40.6748,40.898,40.6748,40.8366,268388.9487
2012-05-09 13:30:00,73.21,73.44,73.18,73.23,267551.72826216964,40.8422,40.9705,40.8255,40.8534,267551.7283
2012-05-09 14:00:00,73.23,73.25,73.02,73.13,217198.8996531516,40.8534,40.8645,40.7362,40.7976,217198.8997
2012-05-09 14:30:00,73.13,73.16,73.03,73.03,268149.7428537256,40.7976,40.8143,40.7418,40.7418,268149.7429
2012-05-09 15:00:00,73.03,73.15,72.97,73.05,325917.9523980385,40.7418,40.8087,40.7083,40.7529,325917.9524
2012-05-09 15:30:00,73.05,73.26,72.94,73.0,489175.9358928358,40.7529,40.8701,40.6916,40.7251,489175.9359
2012-05-10 09:30:00,72.81,73.32,72.72,73.07,486544.6716899893,40.6191,40.9036,40.5688,40.7641,486544.6717
2012-05-10 10:00:00,73.07,73.14,72.85,72.96,234541.3228082765,40.7641,40.8032,40.6414,40.7027,234541.3228
2012-05-10 10:30:00,72.97,73.03,72.74,72.74,207032.65159669897,40.7083,40.7418,40.58,40.58,207032.6516
2012-05-10 11:00:00,72.75,72.95,72.73,72.92,194833.15392895587,40.5856,40.6972,40.5744,40.6804,194833.1539
2012-05-10 11:30:00,72.92,73.19,72.92,72.98,238009.8074393016,40.6804,40.8311,40.6804,40.7139,238009.8074
2012-05-10 12:00:00,72.99,73.09,72.87,72.97,285372.5630905394,40.7195,40.7753,40.6525,40.7083,285372.5631
2012-05-10 12:30:00,72.97,73.15,72.95,73.1,95443.12881234304,40.7083,40.8087,40.6972,40.7808,95443.1288
2012-05-10 13:00:00,73.13,73.16,73.03,73.14,90539.40916158356,40.7976,40.8143,40.7418,40.8032,90539.4092
2012-05-10 13:30:00,73.14,73.2,72.97,72.98,125104.65255352232,40.8032,40.8366,40.7083,40.7139,125104.6526
2012-05-10 14:00:00,72.99,73.08,72.99,73.02,112187.53737591198,40.7195,40.7697,40.7195,40.7362,112187.5374
2012-05-10 14:30:00,73.02,73.02,72.9,72.93,131443.60722401628,40.7362,40.7362,40.6693,40.686,131443.6072
2012-05-10 15:00:00,72.92,72.98,72.87,72.94,152493.72084678867,40.6804,40.7139,40.6525,40.6916,152493.7208
2012-05-10 15:30:00,72.92,72.97,72.64,72.86,554718.3351273772,40.6804,40.7083,40.5242,40.647,554718.3351
2012-05-11 09:30:00,72.32,72.7,72.11,72.59,426743.21253438585,40.3457,40.5577,40.2285,40.4963,426743.2125
2012-05-11 10:00:00,72.62,72.88,72.61,72.79,196866.4035402464,40.5131,40.6581,40.5075,40.6079,196866.4035
2012-05-11 10:30:00,72.8,73.02,72.79,72.94,174141.8490611171,40.6135,40.7362,40.6079,40.6916,174141.8491
2012-05-11 11:00:00,72.93,73.13,72.86,73.03,182992.4650161464,40.686,40.7976,40.647,40.7418,182992.465
2012-05-11 11:30:00,73.03,73.14,72.91,72.92,135868.91520153094,40.7418,40.8032,40.6748,40.6804,135868.9152
2012-05-11 12:00:00,72.92,72.96,72.82,72.82,151776.10333692143,40.6804,40.7027,40.6246,40.6246,151776.1033
2012-05-11 12:30:00,72.83,72.89,72.82,72.83,104054.53893074991,40.6302,40.6637,40.6246,40.6302,104054.5389
2012-05-11 13:00:00,72.82,72.85,72.68,72.71,136227.72395646456,40.6246,40.6414,40.5465,40.5633,136227.724
2012-05-11 13:30:00,72.72,72.8,72.66,72.72,110871.9052744887,40.5688,40.6135,40.5354,40.5688,110871.9053
2012-05-11 14:00:00,72.72,72.74,72.51,72.62,243631.14459992823,40.5688,40.58,40.4517,40.5131,243631.1446
2012-05-11 14:30:00,72.62,72.63,72.5,72.57,127257.50508312404,40.5131,40.5186,40.4461,40.4852,127257.5051
2012-05-11 15:00:00,72.59,72.62,72.46,72.57,190049.0371965076,40.4963,40.5131,40.4238,40.4852,190049.0372
2012-05-11 15:30:00,72.55,72.57,72.4,72.5,520392.2975720608,40.474,40.4852,40.3903,40.4461,520392.2976
2012-05-14 09:30:00,71.45,71.82,71.28,71.49,388829.0874297333,39.8603,40.0668,39.7655,39.8827,388829.0874
2012-05-14 10:00:00,71.51,71.54,71.27,71.39,225690.7068532472,39.8938,39.9106,39.7599,39.8269,225690.7069
2012-05-14 10:30:00,71.38,72.06,71.34,72.02,255950.2451859825,39.8213,40.2007,39.799,40.1783,255950.2452
2012-05-14 11:00:00,72.03,72.36,71.97,72.21,212893.1945939481,40.1839,40.368,40.1504,40.2843,212893.1946
2012-05-14 11:30:00,72.21,72.26,72.02,72.05,124387.03504365508,40.2843,40.3122,40.1783,40.1951,124387.035
2012-05-14 12:00:00,72.06,72.19,72.03,72.12,99748.83387154648,40.2007,40.2732,40.1839,40.2341,99748.8339
2012-05-14 12:30:00,72.12,72.3,72.08,72.15,114938.40449706971,40.2341,40.3345,40.2118,40.2509,114938.4045
2012-05-14 13:00:00,72.15,72.22,71.97,72.0,119124.50663796195,40.2509,40.2899,40.1504,40.1672,119124.5066
2012-05-14 13:30:00,71.99,72.28,71.99,72.21,103217.31850257146,40.1616,40.3234,40.1616,40.2843,103217.3185
2012-05-14 14:00:00,72.22,72.31,72.12,72.17,120320.53582107404,40.2899,40.3401,40.2341,40.262,120320.5358
2012-05-14 14:30:00,72.16,72.24,71.88,71.95,149264.4420523861,40.2564,40.3011,40.1002,40.1393,149264.4421
2012-05-14 15:00:00,71.94,71.96,71.71,71.82,291113.50316947734,40.1337,40.1449,40.0054,40.0668,291113.5032
2012-05-14 15:30:00,71.82,71.94,71.75,71.77,543356.0578878125,40.0668,40.1337,40.0277,40.0389,543356.0579
2012-05-15 09:30:00,71.85,72.17,71.65,71.92,238488.2191125464,40.0835,40.262,39.9719,40.1225,238488.2191
2012-05-15 10:00:00,71.94,72.12,71.8,72.08,162061.9543116852,40.1337,40.2341,40.0556,40.2118,162061.9543
2012-05-15 10:30:00,72.08,72.21,72.03,72.08,188374.59634015072,40.2118,40.2843,40.1839,40.2118,188374.5963
2012-05-15 11:00:00,72.07,72.1,71.8,71.87,161463.9397201292,40.2062,40.223,40.0556,40.0947,161463.9397
2012-05-15 11:30:00,71.88,72.2,71.86,72.2,129410.35761272575,40.1002,40.2788,40.0891,40.2788,129410.3576
2012-05-15 12:00:00,72.21,72.28,72.06,72.16,214328.4296136826,40.2843,40.3234,40.2007,40.2564,214328.4296
2012-05-15 12:30:00,72.16,72.21,72.01,72.05,108838.6556631982,40.2564,40.2843,40.1728,40.1951,108838.6557
2012-05-15 13:00:00,72.06,72.14,72.03,72.1,108360.24398995336,40.2007,40.2453,40.1839,40.223,108360.244
2012-05-15 13:30:00,72.11,72.11,71.85,71.88,147709.6041143404,40.2285,40.2285,40.0835,40.1002,147709.6041
2012-05-15 14:00:00,71.86,72.06,71.85,71.99,149264.4420523861,40.0891,40.2007,40.0835,40.1616,149264.4421
2012-05-15 14:30:00,71.99,72.04,71.77,71.77,138858.9881593111,40.1616,40.1895,40.0389,40.0389,138858.9882
2012-05-15 15:00:00,71.77,71.8,71.49,71.52,372204.2817844756,40.0389,40.0556,39.8827,39.8994,372204.2818
2012-05-15 15:30:00,71.52,71.85,71.52,71.7,587728.7405812702,39.8994,40.0835,39.8994,39.9998,587728.7406
2012-05-16 09:30:00,71.83,72.13,71.63,72.04,314077.26348522905,40.3493,40.5179,40.237,40.4673,314077.2635
2012-05-16 10:00:00,72.02,72.06,71.82,71.9,200334.8881712714,40.4561,40.4785,40.3437,40.3887,200334.8882
2012-05-16 10:30:00,71.9,71.97,71.68,71.74,230355.2206673843,40.3887,40.428,40.2651,40.2988,230355.2207
2012-05-16 11:00:00,71.75,71.76,71.4,71.62,262887.2144480325,40.3044,40.31,40.1078,40.2314,262887.2144
2012-05-16 11:30:00,71.6,71.8,71.55,71.74,174261.4519794283,40.2201,40.3325,40.1921,40.2988,174261.452
2012-05-16 12:00:00,71.74,71.74,71.6,71.68,208707.09245305587,40.2988,40.2988,40.2201,40.2651,208707.0925
2012-05-16 12:30:00,71.69,71.73,71.55,71.58,216600.8850615955,40.2707,40.2932,40.1921,40.2089,216600.8851
2012-05-16 13:00:00,71.58,71.61,71.47,71.5,100227.2455447913,40.2089,40.2258,40.1471,40.164,100227.2455
2012-05-16 13:30:00,71.5,71.64,71.39,71.62,134314.07726348523,40.164,40.2426,40.1022,40.2314,134314.0773
2012-05-16 14:00:00,71.63,71.77,71.42,71.49,226527.92728142568,40.237,40.3156,40.119,40.1584,226527.9273
2012-05-16 14:30:00,71.49,71.66,71.38,71.59,179284.774548499,40.1584,40.2539,40.0966,40.2145,179284.7745
2012-05-16 15:00:00,71.6,71.64,71.44,71.44,279631.6230116015,40.2201,40.2426,40.1303,40.1303,279631.623
2012-05-16 15:30:00,71.44,71.55,71.29,71.37,514651.35749312286,40.1303,40.1921,40.046,40.0909,514651.3575
2012-05-17 09:30:00,71.54,71.6,71.07,71.34,235378.54323645492,40.1864,40.2201,39.9224,40.0741,235378.5432
2012-05-17 10:00:00,71.32,71.58,70.86,71.27,349718.9331419687,40.0629,40.2089,39.8045,40.0348,349718.9331
2012-05-17 10:30:00,71.27,71.31,71.06,71.15,165530.4389427102,40.0348,40.0572,39.9168,39.9674,165530.4389
2012-05-17 11:00:00,71.17,71.33,71.03,71.09,252720.96639158,39.9786,40.0685,39.9,39.9337,252720.9664
2012-05-17 11:30:00,71.09,71.09,70.84,71.06,193517.5218275326,39.9337,39.9337,39.7932,39.9168,193517.5218
2012-05-17 12:00:00,71.06,71.06,70.75,70.88,168161.70314555676,39.9168,39.9168,39.7427,39.8157,168161.7031
2012-05-17 12:30:00,70.88,70.93,70.75,70.88,154646.57337639038,39.8157,39.8438,39.7427,39.8157,154646.5734
2012-05-17 13:00:00,70.89,71.09,70.88,70.92,132878.84224375075,39.8213,39.9337,39.8157,39.8382,132878.8422
2012-05-17 13:30:00,70.92,70.95,70.73,70.83,123789.02045209904,39.8382,39.855,39.7314,39.7876,123789.0205
2012-05-17 14:00:00,70.83,70.83,70.68,70.78,152134.91209185505,39.7876,39.7876,39.7034,39.7595,152134.9121
2012-05-17 14:30:00,70.78,70.81,70.58,70.69,147350.79535940677,39.7595,39.7764,39.6472,39.709,147350.7954
2012-05-17 15:00:00,70.69,70.77,70.58,70.68,201530.91735438345,39.709,39.7539,39.6472,39.7034,201530.9174
2012-05-17 15:30:00,70.68,70.68,70.44,70.5,613204.1621815573,39.7034,39.7034,39.5685,39.6022,613204.1622
2012-05-18 09:30:00,70.97,70.97,70.48,70.48,937806.4824781724,39.8663,39.8663,39.591,39.591,937806.4825
2012-05-18 10:00:00,70.49,70.5,70.2,70.32,163018.77765817486,39.5966,39.6022,39.4337,39.5011,163018.7777
2012-05-18 10:30:00,70.32,70.74,70.24,70.58,264202.84654945583,39.5011,39.7371,39.4562,39.6472,264202.8465
2012-05-18 11:00:00,70.58,70.65,70.39,70.41,202368.1377825619,39.6472,39.6865,39.5405,39.5517,202368.1378
2012-05-18 11:30:00,70.4,70.46,70.17,70.27,194593.94809233348,39.5461,39.5798,39.4169,39.473,194593.9481
2012-05-18 12:00:00,70.31,70.49,70.26,70.47,121994.97667743094,39.4955,39.5966,39.4674,39.5854,121994.9767
2012-05-18 12:30:00,70.45,70.57,70.37,70.46,152493.72084678867,39.5742,39.6416,39.5292,39.5798,152493.7208
2012-05-18 13:00:00,70.45,70.47,70.33,70.39,125822.27006338956,39.5742,39.5854,39.5067,39.5405,125822.2701
2012-05-18 13:30:00,70.39,70.39,70.1,70.11,145197.94282980505,39.5405,39.5405,39.3775,39.3832,145197.9428
2012-05-18 14:00:00,70.09,70.18,69.91,70.08,225451.5010166248,39.3719,39.4225,39.2708,39.3663,225451.501
2012-05-18 14:30:00,70.07,70.1,69.87,70.05,198660.4473149145,39.3607,39.3775,39.2483,39.3495,198660.4473
2012-05-18 15:00:00,70.04,70.23,69.86,69.86,272335.84499461786,39.3438,39.4506,39.2427,39.2427,272335.845
2012-05-18 15:30:00,69.86,69.96,69.62,69.82,584738.6676234901,39.2427,39.2989,39.1079,39.2203,584738.6676
2012-05-21 09:30:00,70.13,70.52,70.02,70.34,261810.7881832317,39.3944,39.6135,39.3326,39.5124,261810.7882
2012-05-21 10:00:00,70.34,70.51,70.2,70.49,219830.1638559981,39.5124,39.6079,39.4337,39.5966,219830.1639
2012-05-21 10:30:00,70.5,70.76,70.49,70.72,168998.9235737352,39.6022,39.7483,39.5966,39.7258,168998.9236
2012-05-21 11:00:00,70.71,70.71,70.41,70.45,145556.75158473867,39.7202,39.7202,39.5517,39.5742,145556.7516
2012-05-21 11:30:00,70.46,70.48,70.3,70.4,231072.8381772516,39.5798,39.591,39.4899,39.5461,231072.8382
2012-05-21 12:00:00,70.4,70.58,70.36,70.5,138739.3852409999,39.5461,39.6472,39.5236,39.6022,138739.3852
2012-05-21 12:30:00,70.5,70.52,70.35,70.4,110752.30235617748,39.6022,39.6135,39.518,39.5461,110752.3024
2012-05-21 13:00:00,70.4,70.45,70.35,70.42,140772.63485229042,39.5461,39.5742,39.518,39.5573,140772.6349
2012-05-21 13:30:00,70.42,70.45,70.32,70.42,139696.20858748956,39.5573,39.5742,39.5011,39.5573,139696.2086
2012-05-21 14:00:00,70.42,70.49,70.32,70.38,206554.2399234541,39.5573,39.5966,39.5011,39.5348,206554.2399
2012-05-21 14:30:00,70.38,70.52,70.38,70.46,211577.56249252483,39.5348,39.6135,39.5348,39.5798,211577.5625
2012-05-21 15:00:00,70.46,70.6,70.42,70.53,195550.7714388231,39.5798,39.6584,39.5573,39.6191,195550.7714
2012-05-21 15:30:00,70.53,70.66,70.46,70.64,409400.78937926085,39.6191,39.6921,39.5798,39.6809,409400.7894
2012-05-22 09:30:00,70.99,70.99,70.26,70.4,289199.85647649807,39.8775,39.8775,39.4674,39.5461,289199.8565
2012-05-22 10:00:00,70.4,70.91,70.36,70.79,240043.05705059203,39.5461,39.8326,39.5236,39.7651,240043.0571
2012-05-22 10:30:00,70.79,70.9,70.67,70.85,198540.8443966033,39.7651,39.8269,39.6977,39.7988,198540.8444
2012-05-22 11:00:00,70.86,71.05,70.83,70.89,260136.3473268748,39.8045,39.9112,39.7876,39.8213,260136.3473
2012-05-22 11:30:00,70.88,70.9,70.63,70.63,154407.367539768,39.8157,39.8269,39.6753,39.6753,154407.3675
2012-05-22 12:00:00,70.63,70.67,70.43,70.59,217796.9142447076,39.6753,39.6977,39.5629,39.6528,217796.9142
2012-05-22 12:30:00,70.59,70.75,70.58,70.71,109197.4644181318,39.6528,39.7427,39.6472,39.7202,109197.4644
2012-05-22 13:00:00,70.72,70.77,70.62,70.63,130008.3722042818,39.7258,39.7539,39.6696,39.6753,130008.3722
2012-05-22 13:30:00,70.63,70.66,70.53,70.6,157875.852170793,39.6753,39.6921,39.6191,39.6584,157875.8522
2012-05-22 14:00:00,70.6,70.83,70.6,70.7,186939.36132041624,39.6584,39.7876,39.6584,39.7146,186939.3613
2012-05-22 14:30:00,70.69,70.77,70.56,70.66,208946.2982896783,39.709,39.7539,39.6359,39.6921,208946.2983
2012-05-22 15:00:00,70.65,70.68,70.36,70.36,276282.7412988877,39.6865,39.7034,39.5236,39.5236,276282.7413
2012-05-22 15:30:00,70.36,70.37,69.96,70.35,815213.4912091856,39.5236,39.5292,39.2989,39.518,815213.4912
2012-05-23 09:30:00,69.71,70.04,69.6,69.94,242076.30666188253,39.1585,39.3438,39.0967,39.2877,242076.3067
2012-05-23 10:00:00,69.95,70.1,69.46,69.56,299844.51620619546,39.2933,39.3775,39.018,39.0742,299844.5162
2012-05-23 10:30:00,69.56,69.63,69.35,69.54,192919.50723597652,39.0742,39.1135,38.9562,39.063,192919.5072
2012-05-23 11:00:00,69.55,69.77,69.5,69.71,148786.03037914127,39.0686,39.1922,39.0405,39.1585,148786.0304
2012-05-23 11:30:00,69.71,69.82,69.5,69.56,173543.83446956106,39.1585,39.2203,39.0405,39.0742,173543.8345
2012-05-23 12:00:00,69.56,69.6,69.4,69.46,107164.2148068413,39.0742,39.0967,38.9843,39.018,107164.2148
2012-05-23 12:30:00,69.48,69.68,69.47,69.63,108479.84690826456,39.0293,39.1416,39.0237,39.1135,108479.8469
2012-05-23 13:00:00,69.65,69.91,69.63,69.9,115058.00741538094,39.1248,39.2708,39.1135,39.2652,115058.0074
2012-05-23 13:30:00,69.9,69.98,69.82,69.96,137543.3560578878,39.2652,39.3101,39.2203,39.2989,137543.3561
2012-05-23 14:00:00,69.96,69.96,69.67,69.71,142566.6786269585,39.2989,39.2989,39.136,39.1585,142566.6786
2012-05-23 14:30:00,69.71,70.23,69.66,70.21,277478.7704819998,39.1585,39.4506,39.1304,39.4393,277478.7705
2012-05-23 15:00:00,70.22,70.65,70.16,70.57,469561.0572897979,39.445,39.6865,39.4113,39.6416,469561.0573
2012-05-23 15:30:00,70.57,70.97,70.57,70.87,886138.0217677312,39.6416,39.8663,39.6416,39.8101,886138.0218
2012-05-24 09:30:00,71.04,71.07,70.45,70.57,264561.6553043894,39.9056,39.9224,39.5742,39.6416,264561.6553
2012-05-24 10:00:00,70.56,70.84,70.47,70.84,152732.9266834111,39.6359,39.7932,39.5854,39.7932,152732.9267
2012-05-24 10:30:00,70.83,71.07,70.81,70.81,145197.94282980505,39.7876,39.9224,39.7764,39.7764,145197.9428
2012-05-24 11:00:00,70.82,70.99,70.76,70.88,165291.2331060878,39.782,39.8775,39.7483,39.8157,165291.2331
2012-05-24 11:30:00,70.88,70.88,70.58,70.69,124865.4467168999,39.8157,39.8157,39.6472,39.709,124865.4467
2012-05-24 12:00:00,70.71,70.72,70.38,70.53,289797.87106805405,39.7202,39.7258,39.5348,39.6191,289797.8711
2012-05-24 12:30:00,70.51,70.61,70.46,70.58,132878.84224375075,39.6079,39.664,39.5798,39.6472,132878.8422
2012-05-24 13:00:00,70.58,70.75,70.47,70.48,115656.02200693698,39.6472,39.7427,39.5854,39.591,115656.022
2012-05-24 13:30:00,70.47,70.63,70.27,70.29,137543.3560578878,39.5854,39.6753,39.473,39.4843,137543.3561
2012-05-24 14:00:00,70.28,70.53,70.26,70.52,157038.63174261453,39.4787,39.6191,39.4674,39.6135,157038.6317
2012-05-24 14:30:00,70.53,70.63,70.42,70.49,150101.66248056453,39.6191,39.6753,39.5573,39.5966,150101.6625
2012-05-24 15:00:00,70.5,70.87,70.48,70.84,220188.97261093173,39.6022,39.8101,39.591,39.7932,220188.9726
2012-05-24 15:30:00,70.84,71.07,70.76,71.05,462743.6909460591,39.7932,39.9224,39.7483,39.9112,462743.6909
2012-05-25 09:30:00,70.96,71.06,70.76,70.88,413228.0827652195,39.8606,39.9168,39.7483,39.8157,413228.0828
2012-05-25 10:00:00,70.88,70.9,70.57,70.78,295538.811146992,39.8157,39.8269,39.6416,39.7595,295538.8111
2012-05-25 10:30:00,70.79,70.99,70.78,70.88,204401.38739385243,39.7651,39.8775,39.7595,39.8157,204401.3874
2012-05-25 11:00:00,70.89,71.16,70.88,71.14,137064.944384643,39.8213,39.973,39.8157,39.9618,137064.9444
2012-05-25 11:30:00,71.14,71.18,71.04,71.14,188254.9934218395,39.9618,39.9842,39.9056,39.9618,188254.9934
2012-05-25 12:00:00,71.14,71.14,71.01,71.04,127735.91675636888,39.9618,39.9618,39.8887,39.9056,127735.9168
2012-05-25 12:30:00,71.04,71.13,70.99,71.09,98433.2017701232,39.9056,39.9561,39.8775,39.9337,98433.2018
2012-05-25 13:00:00,71.09,71.23,71.06,71.21,116971.65410836024,39.9337,40.0123,39.9168,40.0011,116971.6541
2012-05-25 13:30:00,71.22,71.24,71.14,71.2,151536.897500299,40.0067,40.0179,39.9618,39.9955,151536.8975
2012-05-25 14:00:00,71.19,71.21,70.99,71.04,204281.7844755412,39.9898,40.0011,39.8775,39.9056,204281.7845
2012-05-25 14:30:00,71.04,71.07,70.94,70.95,167085.2768807559,39.9056,39.9224,39.8494,39.855,167085.2769
2012-05-25 15:00:00,70.95,71.04,70.74,70.78,190647.05178806363,39.855,39.9056,39.7371,39.7595,190647.0518
2012-05-25 15:30:00,70.78,70.94,70.75,70.88,260255.950245186,39.7595,39.8494,39.7427,39.8157,260255.9502
2012-05-29 09:30:00,71.39,71.74,71.3,71.59,250209.30510704464,40.1022,40.2988,40.0516,40.2145,250209.3051
2012-05-29 10:00:00,71.61,71.77,71.44,71.77,209783.5187178568,40.2258,40.3156,40.1303,40.3156,209783.5187
2012-05-29 10:30:00,71.77,71.9,71.73,71.8,160387.51345532833,40.3156,40.3887,40.2932,40.3325,160387.5135
2012-05-29 11:00:00,71.8,71.81,71.61,71.64,124985.04963521112,40.3325,40.3381,40.2258,40.2426,124985.0496
2012-05-29 11:30:00,71.64,71.65,71.25,71.29,181557.22999641192,40.2426,40.2482,40.0235,40.046,181557.23
2012-05-29 12:00:00,71.28,71.36,71.18,71.34,126659.490491568,40.0404,40.0853,39.9842,40.0741,126659.4905
2012-05-29 12:30:00,71.34,71.37,71.21,71.28,101303.67180959215,40.0741,40.0909,40.0011,40.0404,101303.6718
2012-05-29 13:00:00,71.28,71.33,71.21,71.22,83602.43989953355,40.0404,40.0685,40.0011,40.0067,83602.4399
2012-05-29 13:30:00,71.23,71.35,71.19,71.35,103934.9360124387,40.0123,40.0797,39.9898,40.0797,103934.936
2012-05-29 14:00:00,71.34,71.42,71.28,71.38,113383.56655902404,40.0741,40.119,40.0404,40.0966,113383.5666
2012-05-29 14:30:00,71.35,71.49,71.31,71.49,104772.15644061715,40.0797,40.1584,40.0572,40.1584,104772.1564
2012-05-29 15:00:00,71.49,71.6,71.45,71.55,163616.7922497309,40.1584,40.2201,40.1359,40.1921,163616.7922
2012-05-29 15:30:00,71.55,71.75,71.49,71.7,478411.6732448272,40.1921,40.3044,40.1584,40.2763,478411.6732
2012-05-30 09:30:00,71.12,71.17,70.32,70.55,254275.80432962565,39.9505,39.9786,39.5011,39.6303,254275.8043
2012-05-30 10:00:00,70.54,70.65,70.35,70.53,183829.6854443249,39.6247,39.6865,39.518,39.6191,183829.6854
2012-05-30 10:30:00,70.53,70.66,70.49,70.61,249252.48176055492,39.6191,39.6921,39.5966,39.664,249252.4818
2012-05-30 11:00:00,70.6,70.8,70.55,70.78,170314.55567515848,39.6584,39.7708,39.6303,39.7595,170314.5557
2012-05-30 11:30:00,70.78,70.81,70.58,70.63,144480.3253199378,39.7595,39.7764,39.6472,39.6753,144480.3253
2012-05-30 12:00:00,70.63,70.67,70.44,70.48,195670.3743571344,39.6753,39.6977,39.5685,39.591,195670.3744
2012-05-30 12:30:00,70.48,70.65,70.45,70.49,315273.29266834114,39.591,39.6865,39.5742,39.5966,315273.2927
2012-05-30 13:00:00,70.51,70.59,70.44,70.59,82406.41071642148,39.6079,39.6528,39.5685,39.6528,82406.4107
2012-05-30 13:30:00,70.59,70.68,70.58,70.65,100227.2455447913,39.6528,39.7034,39.6472,39.6865,100227.2455
2012-05-30 14:00:00,70.65,70.73,70.58,70.59,100107.6426264801,39.6865,39.7314,39.6472,39.6528,100107.6426
2012-05-30 14:30:00,70.6,70.63,70.54,70.62,145795.9574213611,39.6584,39.6753,39.6247,39.6696,145795.9574
2012-05-30 15:00:00,70.62,70.71,70.42,70.65,276282.7412988877,39.6696,39.7202,39.5573,39.6865,276282.7413
2012-05-30 15:30:00,70.64,70.68,70.58,70.61,573256.7874656142,39.6809,39.7034,39.6472,39.664,573256.7875
2012-05-31 09:30:00,70.61,70.81,70.32,70.45,247817.2467408205,39.664,39.7764,39.5011,39.5742,247817.2467
2012-05-31 10:00:00,70.41,70.47,70.21,70.42,229757.20607582823,39.5517,39.5854,39.4393,39.5573,229757.2061
2012-05-31 10:30:00,70.4,70.51,70.12,70.27,230714.02942231792,39.5461,39.6079,39.3888,39.473,230714.0294
2012-05-31 11:00:00,70.26,70.32,70.16,70.32,164214.80684128695,39.4674,39.5011,39.4113,39.5011,164214.8068
2012-05-31 11:30:00,70.31,70.5,70.26,70.3,326037.5553163497,39.4955,39.6022,39.4674,39.4899,326037.5553
2012-05-31 12:00:00,70.3,70.74,70.27,70.68,146035.1632579835,39.4899,39.7371,39.473,39.7034,146035.1633
2012-05-31 12:30:00,70.68,70.75,70.55,70.69,106326.99437866284,39.7034,39.7427,39.6303,39.709,106326.9944
2012-05-31 13:00:00,70.7,70.92,70.68,70.74,174739.86365267314,39.7146,39.8382,39.7034,39.7371,174739.8637
2012-05-31 13:30:00,70.72,70.79,70.55,70.6,119722.521229518,39.7258,39.7651,39.6303,39.6584,119722.5212
2012-05-31 14:00:00,70.59,70.82,70.59,70.68,142686.2815452697,39.6528,39.782,39.6528,39.7034,142686.2815
2012-05-31 14:30:00,70.67,70.81,70.64,70.77,162181.55722999643,39.6977,39.7764,39.6809,39.7539,162181.5572
2012-05-31 15:00:00,70.76,70.98,70.68,70.93,238488.2191125464,39.7483,39.8719,39.7034,39.8438,238488.2191
2012-05-31 15:30:00,70.93,71.11,70.58,70.58,1147231.1924410956,39.8438,39.9449,39.6472,39.6472,1147231.1924
2012-06-01 09:30:00,69.44,70.04,69.44,69.89,420165.0520272695,39.0068,39.3438,39.0068,39.2596,420165.052
2012-06-01 10:00:00,69.89,70.22,69.65,69.75,366582.9446238488,39.2596,39.445,39.1248,39.1809,366582.9446
2012-06-01 10:30:00,69.75,69.76,69.54,69.56,226169.1185264921,39.1809,39.1866,39.063,39.0742,226169.1185
2012-06-01 11:00:00,69.56,69.68,69.44,69.56,186700.15548379385,39.0742,39.1416,39.0068,39.0742,186700.1555
2012-06-01 11:30:00,69.56,69.72,69.49,69.61,197464.41813180243,39.0742,39.1641,39.0349,39.1023,197464.4181
2012-06-01 12:00:00,69.61,69.71,69.45,69.51,214328.4296136826,39.1023,39.1585,39.0124,39.0461,214328.4296
2012-06-01 12:30:00,69.5,69.59,69.45,69.53,166965.6739624447,39.0405,39.0911,39.0124,39.0574,166965.674
2012-06-01 13:00:00,69.53,69.63,69.45,69.49,169118.52649204645,39.0574,39.1135,39.0124,39.0349,169118.5265
2012-06-01 13:30:00,69.5,69.51,69.35,69.42,194235.13933739983,39.0405,39.0461,38.9562,38.9956,194235.1393
2012-06-01 14:00:00,69.43,69.44,69.17,69.32,265757.6844875015,39.0012,39.0068,38.8551,38.9394,265757.6845
2012-06-01 14:30:00,69.32,69.54,69.26,69.27,267671.33118048083,38.9394,39.063,38.9057,38.9113,267671.3312
2012-06-01 15:00:00,69.28,69.43,69.22,69.27,340629.11135031696,38.9169,39.0012,38.8832,38.9113,340629.1114
2012-06-01 15:30:00,69.28,69.37,69.16,69.25,772874.0581270184,38.9169,38.9675,38.8495,38.9001,772874.0581
2012-06-04 09:30:00,69.36,69.39,69.02,69.15,200334.8881712714,38.9619,38.9787,38.7709,38.8439,200334.8882
2012-06-04 10:00:00,69.15,69.15,68.93,68.93,283339.3134792489,38.8439,38.8439,38.7203,38.7203,283339.3135
2012-06-04 10:30:00,68.94,69.11,68.79,69.04,242793.9241717498,38.7259,38.8214,38.6417,38.7821,242793.9242
2012-06-04 11:00:00,69.03,69.05,68.7,68.79,216959.69381652912,38.7765,38.7877,38.5911,38.6417,216959.6938
2012-06-04 11:30:00,68.79,68.86,68.72,68.72,130845.59263246023,38.6417,38.681,38.6024,38.6024,130845.5926
2012-06-04 12:00:00,68.72,68.78,68.56,68.57,262289.1998564765,38.6024,38.6361,38.5125,38.5181,262289.1999
2012-06-04 12:30:00,68.57,68.7,68.56,68.62,197584.02105011363,38.5181,38.5911,38.5125,38.5462,197584.0211
2012-06-04 13:00:00,68.62,68.69,68.54,68.63,169596.93816529124,38.5462,38.5855,38.5012,38.5518,169596.9382
2012-06-04 13:30:00,68.62,68.88,68.59,68.79,160746.32221026195,38.5462,38.6922,38.5293,38.6417,160746.3222
2012-06-04 14:00:00,68.78,69.18,68.74,69.14,258820.7152254515,38.6361,38.8608,38.6136,38.8383,258820.7152
2012-06-04 14:30:00,69.13,69.27,68.99,69.0,167085.2768807559,38.8327,38.9113,38.754,38.7596,167085.2769
2012-06-04 15:00:00,69.0,69.09,68.89,69.03,199856.47649802652,38.7596,38.8102,38.6978,38.7765,199856.4765
2012-06-04 15:30:00,69.01,69.2,68.88,69.08,599091.0178208349,38.7653,38.872,38.6922,38.8046,599091.0178
2012-06-05 09:30:00,69.05,69.15,68.86,69.05,264800.8611410119,38.7877,38.8439,38.681,38.7877,264800.8611
2012-06-05 10:00:00,69.02,69.28,69.01,69.11,290037.0769046765,38.7709,38.9169,38.7653,38.8214,290037.0769
2012-06-05 10:30:00,69.13,69.17,68.85,68.98,199378.06482478173,38.8327,38.8551,38.6754,38.7484,199378.0648
2012-06-05 11:00:00,68.98,69.05,68.84,69.01,408204.7601961488,38.7484,38.7877,38.6698,38.7653,408204.7602
2012-06-05 11:30:00,68.99,69.08,68.77,68.78,281904.0784595144,38.754,38.8046,38.6304,38.6361,281904.0785
2012-06-05 12:00:00,68.79,68.97,68.78,68.94,185862.93505561532,38.6417,38.7428,38.6361,38.7259,185862.9351
2012-06-05 12:30:00,68.95,69.09,68.87,68.95,272694.6537495515,38.7316,38.8102,38.6866,38.7316,272694.6537
2012-06-05 13:00:00,68.97,69.01,68.86,69.01,134433.68018179643,38.7428,38.7653,38.681,38.7653,134433.6802
2012-06-05 13:30:00,69.0,69.15,68.94,69.07,208707.09245305587,38.7596,38.8439,38.7259,38.799,208707.0925
2012-06-05 14:00:00,69.06,69.11,68.98,69.04,294342.78196387994,38.7933,38.8214,38.7484,38.7821,294342.782
2012-06-05 14:30:00,69.03,69.09,68.94,69.08,145078.33991149385,38.7765,38.8102,38.7259,38.8046,145078.3399
2012-06-05 15:00:00,69.08,69.1,68.99,69.06,313838.05764860666,38.8046,38.8158,38.754,38.7933,313838.0576
2012-06-05 15:30:00,69.06,69.16,68.99,68.99,612008.1329984452,38.7933,38.8495,38.754,38.754,612008.133
2012-06-06 09:30:00,69.58,69.93,69.42,69.8,428537.256309054,39.0854,39.2821,38.9956,39.209,428537.2563
2012-06-06 10:00:00,69.79,70.03,69.78,69.85,182753.259179524,39.2034,39.3382,39.1978,39.2371,182753.2592
2012-06-06 10:30:00,69.85,70.05,69.83,70.03,185145.3175457481,39.2371,39.3495,39.2259,39.3382,185145.3175
2012-06-06 11:00:00,70.03,70.37,70.01,70.35,183112.0679344576,39.3382,39.5292,39.327,39.518,183112.0679
2012-06-06 11:30:00,70.35,70.42,70.21,70.27,135988.51811984213,39.518,39.5573,39.4393,39.473,135988.5181
2012-06-06 12:00:00,70.27,70.37,70.24,70.26,152732.9266834111,39.473,39.5292,39.4562,39.4674,152732.9267
2012-06-06 12:30:00,70.26,70.37,70.24,70.33,95443.12881234304,39.4674,39.5292,39.4562,39.5067,95443.1288
2012-06-06 13:00:00,70.32,70.42,70.3,70.39,188494.19925846191,39.5011,39.5573,39.4899,39.5405,188494.1993
2012-06-06 13:30:00,70.38,70.47,70.38,70.45,123669.41753378784,39.5348,39.5854,39.5348,39.5742,123669.4175
2012-06-06 14:00:00,70.45,70.56,70.37,70.44,241358.6891520153,39.5742,39.6359,39.5292,39.5685,241358.6892
2012-06-06 14:30:00,70.43,70.49,70.42,70.43,193637.12474584384,39.5629,39.5966,39.5573,39.5629,193637.1247
2012-06-06 15:00:00,70.42,70.55,70.42,70.46,190886.25762468608,39.5573,39.6303,39.5573,39.5798,190886.2576
2012-06-06 15:30:00,70.45,70.77,70.42,70.73,634852.2903958857,39.5742,39.7539,39.5573,39.7314,634852.2904
2012-06-07 09:30:00,71.56,72.06,71.55,71.77,406410.7164214807,40.1977,40.4785,40.1921,40.3156,406410.7164
2012-06-07 10:00:00,71.75,71.85,71.48,71.75,310967.5876091377,40.3044,40.3606,40.1527,40.3044,310967.5876
2012-06-07 10:30:00,71.75,71.8,71.45,71.57,201172.10859944983,40.3044,40.3325,40.1359,40.2033,201172.1086
2012-06-07 11:00:00,71.57,71.6,71.42,71.46,390264.3224494678,40.2033,40.2201,40.119,40.1415,390264.3224
2012-06-07 11:30:00,71.46,71.59,71.39,71.57,160507.11637363952,40.1415,40.2145,40.1022,40.2033,160507.1164
2012-06-07 12:00:00,71.58,71.81,71.48,71.77,148786.03037914127,40.2089,40.3381,40.1527,40.3156,148786.0304
2012-06-07 12:30:00,71.76,71.79,71.67,71.75,133835.66559024042,40.31,40.3269,40.2595,40.3044,133835.6656
2012-06-07 13:00:00,71.75,71.98,71.72,71.94,134553.28310010766,40.3044,40.4336,40.2876,40.4111,134553.2831
2012-06-07 13:30:00,71.93,71.97,71.83,71.83,195191.9626838895,40.4055,40.428,40.3493,40.3493,195191.9627
2012-06-07 14:00:00,71.83,71.91,71.78,71.9,111111.11111111112,40.3493,40.3943,40.3213,40.3887,111111.1111
2012-06-07 14:30:00,71.89,71.91,71.84,71.87,138260.97356775505,40.3831,40.3943,40.355,40.3718,138260.9736
2012-06-07 15:00:00,71.87,71.9,71.64,71.67,227484.7506279153,40.3718,40.3887,40.2426,40.2595,227484.7506
2012-06-07 15:30:00,71.67,71.7,71.34,71.45,583901.4471953115,40.2595,40.2763,40.0741,40.1359,583901.4472
2012-06-08 09:30:00,71.37,71.54,71.06,71.23,319578.99772754457,40.0909,40.1864,39.9168,40.0123,319578.9977
2012-06-08 10:00:00,71.22,71.48,71.14,71.39,212893.1945939481,40.0067,40.1527,39.9618,40.1022,212893.1946
2012-06-08 10:30:00,71.4,71.82,71.38,71.79,199856.47649802652,40.1078,40.3437,40.0966,40.3269,199856.4765
2012-06-08 11:00:00,71.79,71.88,71.73,71.76,180600.40664992225,40.3269,40.3774,40.2932,40.31,180600.4066
2012-06-08 11:30:00,71.76,71.86,71.58,71.58,127496.71091974645,40.31,40.3662,40.2089,40.2089,127496.7109
2012-06-08 12:00:00,71.58,71.66,71.53,71.62,114459.99282382493,40.2089,40.2539,40.1808,40.2314,114459.9928
2012-06-08 12:30:00,71.62,71.87,71.62,71.75,174739.86365267314,40.2314,40.3718,40.2314,40.3044,174739.8637
2012-06-08 13:00:00,71.76,71.98,71.76,71.85,130606.38679583784,40.31,40.4336,40.31,40.3606,130606.3868
2012-06-08 13:30:00,71.86,71.91,71.75,71.76,121636.16792249732,40.3662,40.3943,40.3044,40.31,121636.1679
2012-06-08 14:00:00,71.75,71.77,71.68,71.7,120440.13873938523,40.3044,40.3156,40.2651,40.2763,120440.1387
2012-06-08 14:30:00,71.7,71.88,71.68,71.71,124387.03504365508,40.2763,40.3774,40.2651,40.2819,124387.035
2012-06-08 15:00:00,71.72,71.9,71.7,71.78,111111.11111111112,40.2876,40.3887,40.2763,40.3213,111111.1111
2012-06-08 15:30:00,71.78,71.92,71.68,71.89,359406.76952517644,40.3213,40.3999,40.2651,40.3831,359406.7695
2012-06-11 09:30:00,72.36,72.36,71.8,71.85,222222.22222222225,40.6471,40.6471,40.3325,40.3606,222222.2222
2012-06-11 10:00:00,71.86,71.99,71.65,71.75,206554.2399234541,40.3662,40.4392,40.2482,40.3044,206554.2399
2012-06-11 10:30:00,71.74,71.86,71.53,71.6,116254.036598493,40.2988,40.3662,40.1808,40.2201,116254.0366
2012-06-11 11:00:00,71.58,71.67,71.48,71.55,170912.57026671452,40.2089,40.2595,40.1527,40.1921,170912.5703
2012-06-11 11:30:00,71.53,71.78,71.5,71.74,136347.32687477575,40.1808,40.3213,40.164,40.2988,136347.3269
2012-06-11 12:00:00,71.75,71.77,71.65,71.66,106446.59729697404,40.3044,40.3156,40.2482,40.2539,106446.5973
2012-06-11 12:30:00,71.65,71.78,71.65,71.75,57170.19495275685,40.2482,40.3213,40.2482,40.3044,57170.195
2012-06-11 13:00:00,71.77,72.04,71.74,71.94,126061.47590001197,40.3156,40.4673,40.2988,40.4111,126061.4759
2012-06-11 13:30:00,71.94,71.96,71.8,71.86,94007.89379260856,40.4111,40.4224,40.3325,40.3662,94007.8938
2012-06-11 14:00:00,71.85,71.85,71.59,71.65,138260.97356775505,40.3606,40.3606,40.2145,40.2482,138260.9736
2012-06-11 14:30:00,71.65,71.75,71.64,71.66,123310.6087788542,40.2482,40.3044,40.2426,40.2539,123310.6088
2012-06-11 15:00:00,71.67,71.69,71.4,71.45,168400.9089821792,40.2595,40.2707,40.1078,40.1359,168400.909
2012-06-11 15:30:00,71.46,71.65,71.14,71.24,445162.0619543117,40.1415,40.2482,39.9618,40.0179,445162.062
2012-06-12 09:30:00,71.63,71.75,71.38,71.65,289080.2535581868,40.237,40.3044,40.0966,40.2482,289080.2536
2012-06-12 10:00:00,71.65,71.87,71.31,71.43,189929.4342781964,40.2482,40.3718,40.0572,40.1247,189929.4343
2012-06-12 10:30:00,71.39,71.63,71.25,71.48,157277.83757923695,40.1022,40.237,40.0235,40.1527,157277.8376
2012-06-12 11:00:00,71.49,72.06,71.49,71.95,163736.3951680421,40.1584,40.4785,40.1584,40.4168,163736.3952
2012-06-12 11:30:00,71.95,72.06,71.93,71.95,152852.5296017223,40.4168,40.4785,40.4055,40.4168,152852.5296
2012-06-12 12:00:00,71.97,72.02,71.85,71.89,97595.98134194476,40.428,40.4561,40.3606,40.3831,97595.9813
2012-06-12 12:30:00,71.89,71.97,71.84,71.88,66499.22258103098,40.3831,40.428,40.355,40.3774,66499.2226
2012-06-12 13:00:00,71.88,72.16,71.84,72.05,128931.94593948092,40.3774,40.5347,40.355,40.4729,128931.9459
2012-06-12 13:30:00,72.06,72.21,72.0,72.09,130008.3722042818,40.4785,40.5628,40.4448,40.4954,130008.3722
2012-06-12 14:00:00,72.1,72.21,72.04,72.18,165769.64477933262,40.501,40.5628,40.4673,40.546,165769.6448
2012-06-12 14:30:00,72.17,72.45,72.17,72.24,204042.5786389188,40.5403,40.6976,40.5403,40.5797,204042.5786
2012-06-12 15:00:00,72.24,72.43,72.14,72.41,270781.0070565722,40.5797,40.6864,40.5235,40.6752,270781.0071
2012-06-12 15:30:00,72.41,72.52,72.24,72.51,590360.0047841168,40.6752,40.7369,40.5797,40.7313,590360.0048
2012-06-13 09:30:00,72.16,72.27,71.67,71.72,347566.08061236696,40.5347,40.5965,40.2595,40.2876,347566.0806
2012-06-13 10:00:00,71.73,72.27,71.7,72.13,241119.4833153929,40.2932,40.5965,40.2763,40.5179,241119.4833
2012-06-13 10:30:00,72.13,72.47,72.12,72.43,160267.9105370171,40.5179,40.7089,40.5122,40.6864,160267.9105
2012-06-13 11:00:00,72.43,72.43,72.21,72.33,148307.61870589643,40.6864,40.6864,40.5628,40.6302,148307.6187
2012-06-13 11:30:00,72.32,72.47,72.28,72.34,142447.0757086473,40.6246,40.7089,40.6021,40.6358,142447.0757
2012-06-13 12:00:00,72.32,72.33,72.14,72.17,133596.459753618,40.6246,40.6302,40.5235,40.5403,133596.4598
2012-06-13 12:30:00,72.17,72.52,72.17,72.31,162061.9543116852,40.5403,40.7369,40.5403,40.619,162061.9543
2012-06-13 13:00:00,72.32,72.51,72.32,72.5,118885.30080133956,40.6246,40.7313,40.6246,40.7257,118885.3008
2012-06-13 13:30:00,72.5,72.57,72.36,72.41,164334.40975959814,40.7257,40.765,40.6471,40.6752,164334.4098
2012-06-13 14:00:00,72.41,72.43,72.32,72.39,121038.15333094128,40.6752,40.6864,40.6246,40.6639,121038.1533
2012-06-13 14:30:00,72.38,72.44,72.14,72.17,169716.54108360244,40.6583,40.692,40.5235,40.5403,169716.5411
2012-06-13 15:00:00,72.16,72.21,71.75,71.8,246740.82047601964,40.5347,40.5628,40.3044,40.3325,246740.8205
2012-06-13 15:30:00,71.8,72.0,71.73,72.0,564166.9656739625,40.3325,40.4448,40.2932,40.4448,564166.9657
2012-06-14 09:30:00,72.16,72.57,71.95,72.55,291591.9148427222,40.5347,40.765,40.4168,40.7538,291591.9148
2012-06-14 10:00:00,72.54,72.79,72.53,72.59,229398.39732089464,40.7482,40.8886,40.7426,40.7763,229398.3973
2012-06-14 10:30:00,72.6,72.79,72.47,72.77,172108.59944982658,40.7819,40.8886,40.7089,40.8774,172108.5994
2012-06-14 11:00:00,72.77,72.77,72.61,72.71,162659.96890324124,40.8774,40.8774,40.7875,40.8437,162659.9689
2012-06-14 11:30:00,72.71,72.72,72.57,72.58,111589.52278435594,40.8437,40.8493,40.765,40.7706,111589.5228
2012-06-14 12:00:00,72.58,72.65,72.57,72.59,214687.2383686162,40.7706,40.81,40.765,40.7763,214687.2384
2012-06-14 12:30:00,72.6,72.68,72.57,72.67,132280.8276521947,40.7819,40.8268,40.765,40.8212,132280.8277
2012-06-14 13:00:00,72.67,72.73,72.56,72.57,91615.8354263844,40.8212,40.8549,40.7594,40.765,91615.8354
2012-06-14 13:30:00,72.57,72.69,72.55,72.57,155124.98504963523,40.765,40.8324,40.7538,40.765,155124.985
2012-06-14 14:00:00,72.56,72.61,72.36,72.41,195311.56560220072,40.7594,40.7875,40.6471,40.6752,195311.5656
2012-06-14 14:30:00,72.41,72.41,72.32,72.34,196746.8006219352,40.6752,40.6752,40.6246,40.6358,196746.8006
2012-06-14 15:00:00,72.33,72.93,72.32,72.46,683530.6781485468,40.6302,40.9673,40.6246,40.7032,683530.6781
2012-06-14 15:30:00,72.45,72.71,72.42,72.68,879679.464178926,40.6976,40.8437,40.6808,40.8268,879679.4642
2012-06-15 09:30:00,73.22,73.22,72.75,73.09,1814854.682454252,41.1302,41.1302,40.8661,41.0571,1814854.6825
2012-06-15 10:00:00,73.08,73.34,73.07,73.31,265877.2874058127,41.0515,41.1976,41.0459,41.1807,265877.2874
2012-06-15 10:30:00,73.33,73.5,73.24,73.47,230116.01483076188,41.1919,41.2874,41.1414,41.2706,230116.0148
2012-06-15 11:00:00,73.46,73.5,73.19,73.2,195670.3743571344,41.265,41.2874,41.1133,41.1189,195670.3744
2012-06-15 11:30:00,73.21,73.38,73.2,73.34,79775.14651357493,41.1245,41.22,41.1189,41.1976,79775.1465
2012-06-15 12:00:00,73.33,73.4,73.3,73.32,73555.79476139219,41.1919,41.2313,41.1751,41.1863,73555.7948
2012-06-15 12:30:00,73.32,73.33,73.12,73.16,129529.96053103697,41.1863,41.1919,41.074,41.0965,129529.9605
2012-06-15 13:00:00,73.17,73.26,73.07,73.07,121636.16792249732,41.1021,41.1526,41.0459,41.0459,121636.1679
2012-06-15 13:30:00,73.07,73.22,73.07,73.17,142925.48738189213,41.0459,41.1302,41.0459,41.1021,142925.4874
2012-06-15 14:00:00,73.17,73.21,73.12,73.16,185145.3175457481,41.1021,41.1245,41.074,41.0965,185145.3175
2012-06-15 14:30:00,73.16,73.2,73.13,73.18,219949.7667743093,41.0965,41.1189,41.0796,41.1077,219949.7668
2012-06-15 15:00:00,73.18,73.28,73.11,73.14,217318.5025714628,41.1077,41.1639,41.0684,41.0852,217318.5026
2012-06-15 15:30:00,73.15,73.18,73.04,73.1,1181676.832914723,41.0908,41.1077,41.029,41.0627,1181676.8329
2012-06-18 09:30:00,72.8,73.05,72.46,72.91,451979.4282980505,40.8942,41.0347,40.7032,40.956,451979.4283
2012-06-18 10:00:00,72.91,73.08,72.8,73.05,397560.1004664514,40.956,41.0515,40.8942,41.0347,397560.1005
2012-06-18 10:30:00,73.05,73.25,72.9,72.93,195311.56560220072,41.0347,41.147,40.9504,40.9673,195311.5656
2012-06-18 11:00:00,72.94,73.02,72.79,72.88,161105.13096519557,40.9729,41.0178,40.8886,40.9392,161105.131
2012-06-18 11:30:00,72.89,73.08,72.87,73.07,123430.21169716542,40.9448,41.0515,40.9336,41.0459,123430.2117
2012-06-18 12:00:00,73.04,73.1,72.97,73.0,74632.22102619304,41.029,41.0627,40.9897,41.0066,74632.221
2012-06-18 12:30:00,73.0,73.08,72.92,72.96,106925.00897021889,41.0066,41.0515,40.9616,40.9841,106925.009
2012-06-18 13:00:00,72.97,73.08,72.97,73.07,104772.15644061715,40.9897,41.0515,40.9897,41.0459,104772.1564
2012-06-18 13:30:00,73.07,73.13,73.0,73.08,113383.56655902404,41.0459,41.0796,41.0066,41.0515,113383.5666
2012-06-18 14:00:00,73.08,73.16,73.01,73.07,218634.134672886,41.0515,41.0965,41.0122,41.0459,218634.1347
2012-06-18 14:30:00,73.07,73.19,73.0,73.0,293266.35569907905,41.0459,41.1133,41.0066,41.0066,293266.3557
2012-06-18 15:00:00,73.0,73.16,72.92,73.04,264083.24363114464,41.0066,41.0965,40.9616,41.029,264083.2436
2012-06-18 15:30:00,73.02,73.14,72.94,73.03,510345.6524339194,41.0178,41.0852,40.9729,41.0234,510345.6524
2012-06-19 09:30:00,73.43,73.56,73.18,73.29,316588.9247697644,41.2481,41.3211,41.1077,41.1695,316588.9248
2012-06-19 10:00:00,73.28,73.48,73.28,73.43,267073.3165889248,41.1639,41.2762,41.1639,41.2481,267073.3166
2012-06-19 10:30:00,73.45,73.55,73.43,73.53,232268.8673603636,41.2594,41.3155,41.2481,41.3043,232268.8674
2012-06-19 11:00:00,73.52,73.55,73.43,73.46,201650.52027269467,41.2987,41.3155,41.2481,41.265,201650.5203
2012-06-19 11:30:00,73.46,73.55,73.43,73.52,259418.72981700755,41.265,41.3155,41.2481,41.2987,259418.7298
2012-06-19 12:00:00,73.52,73.57,73.46,73.5,257385.48020571703,41.2987,41.3268,41.265,41.2874,257385.4802
2012-06-19 12:30:00,73.51,73.53,73.46,73.5,110632.6994378663,41.2931,41.3043,41.265,41.2874,110632.6994
2012-06-19 13:00:00,73.49,73.63,73.46,73.59,375672.76641550055,41.2818,41.3605,41.265,41.338,375672.7664
2012-06-19 13:30:00,73.59,73.72,73.58,73.64,148786.03037914127,41.338,41.411,41.3324,41.3661,148786.0304
2012-06-19 14:00:00,73.65,73.68,73.55,73.57,148068.412869274,41.3717,41.3886,41.3155,41.3268,148068.4129
2012-06-19 14:30:00,73.57,73.6,73.44,73.6,185743.33213730413,41.3268,41.3436,41.2537,41.3436,185743.3321
2012-06-19 15:00:00,73.6,73.66,73.49,73.59,204879.79906709725,41.3436,41.3773,41.2818,41.338,204879.7991
2012-06-19 15:30:00,73.59,73.61,73.43,73.43,547900.9687836383,41.338,41.3492,41.2481,41.2481,547900.9688
2012-06-20 09:30:00,73.49,73.81,73.46,73.59,407845.9514412152,41.2818,41.4616,41.265,41.338,407845.9514
2012-06-20 10:00:00,73.57,73.75,73.53,73.7,318622.17438105494,41.3268,41.4279,41.3043,41.3998,318622.1744
2012-06-20 10:30:00,73.7,73.7,73.46,73.51,250328.90802535583,41.3998,41.3998,41.265,41.2931,250328.908
2012-06-20 11:00:00,73.52,73.59,73.25,73.28,283339.3134792489,41.2987,41.338,41.147,41.1639,283339.3135
2012-06-20 11:30:00,73.27,73.39,73.24,73.33,172587.01112307142,41.1582,41.2257,41.1414,41.1919,172587.0111
2012-06-20 12:00:00,73.33,73.49,73.33,73.37,210022.72455447915,41.1919,41.2818,41.1919,41.2144,210022.7246
2012-06-20 12:30:00,73.39,73.5,73.03,73.46,382609.73567755055,41.2257,41.2874,41.0234,41.265,382609.7357
2012-06-20 13:00:00,73.47,73.73,73.45,73.53,301399.35414424114,41.2706,41.4166,41.2594,41.3043,301399.3541
2012-06-20 13:30:00,73.54,73.57,73.38,73.53,119602.9183112068,41.3099,41.3268,41.22,41.3043,119602.9183
2012-06-20 14:00:00,73.53,73.57,73.21,73.29,188494.19925846191,41.3043,41.3268,41.1245,41.1695,188494.1993
2012-06-20 14:30:00,73.29,73.45,73.13,73.26,193995.93350077744,41.1695,41.2594,41.0796,41.1526,193995.9335
2012-06-20 15:00:00,73.27,73.28,73.04,73.2,194713.55101064467,41.1582,41.1639,41.029,41.1189,194713.551
2012-06-20 15:30:00,73.19,73.28,73.09,73.19,821313.2400430571,41.1133,41.1639,41.0571,41.1133,821313.24
2012-06-21 09:30:00,73.61,73.89,73.47,73.6,450783.39911493845,41.3492,41.5065,41.2706,41.3436,450783.3991
2012-06-21 10:00:00,73.62,73.64,73.28,73.6,311326.3963640713,41.3549,41.3661,41.1639,41.3436,311326.3964
2012-06-21 10:30:00,73.62,73.84,73.53,73.7,381294.10357612727,41.3549,41.4784,41.3043,41.3998,381294.1036
2012-06-21 11:00:00,73.7,73.71,73.37,73.39,323645.4969501256,41.3998,41.4054,41.2144,41.2257,323645.497
2012-06-21 11:30:00,73.39,73.41,73.28,73.37,227484.7506279153,41.2257,41.2369,41.1639,41.2144,227484.7506
2012-06-21 12:00:00,73.37,73.38,72.87,72.89,234541.3228082765,41.2144,41.22,40.9336,40.9448,234541.3228
2012-06-21 12:30:00,72.88,73.13,72.87,73.13,163855.99808635333,40.9392,41.0796,40.9336,41.0796,163855.9981
2012-06-21 13:00:00,73.12,73.16,72.88,72.88,186460.9496471714,41.074,41.0965,40.9392,40.9392,186460.9496
2012-06-21 13:30:00,72.91,72.96,72.85,72.92,188015.7875852171,40.956,40.9841,40.9223,40.9616,188015.7876
2012-06-21 14:00:00,72.9,72.94,72.74,72.87,206673.8428417653,40.9504,40.9729,40.8605,40.9336,206673.8428
2012-06-21 14:30:00,72.87,72.87,72.72,72.78,298409.281186461,40.9336,40.9336,40.8493,40.883,298409.2812
2012-06-21 15:00:00,72.75,72.76,72.55,72.68,357493.1228321971,40.8661,40.8718,40.7538,40.8268,357493.1228
2012-06-21 15:30:00,72.68,72.78,72.42,72.5,682813.0606386797,40.8268,40.883,40.6808,40.7257,682813.0606
2012-06-22 09:30:00,72.83,72.86,72.41,72.52,308934.3379978472,40.9111,40.9279,40.6752,40.7369,308934.338
2012-06-22 10:00:00,72.53,72.58,72.25,72.28,265040.06697763427,40.7426,40.7706,40.5853,40.6021,265040.067
2012-06-22 10:30:00,72.26,72.59,72.22,72.57,167563.68855400072,40.5909,40.7763,40.5684,40.765,167563.6886
2012-06-22 11:00:00,72.57,72.58,72.39,72.4,188494.19925846191,40.765,40.7706,40.6639,40.6695,188494.1993
2012-06-22 11:30:00,72.41,72.55,72.41,72.55,105250.56811386198,40.6752,40.7538,40.6752,40.7538,105250.5681
2012-06-22 12:00:00,72.55,72.56,72.4,72.43,115536.41908862576,40.7538,40.7594,40.6695,40.6864,115536.4191
2012-06-22 12:30:00,72.44,72.46,72.31,72.33,96758.7609137663,40.692,40.7032,40.619,40.6302,96758.7609
2012-06-22 13:00:00,72.32,72.51,72.29,72.48,116134.4336801818,40.6246,40.7313,40.6077,40.7145,116134.4337
2012-06-22 13:30:00,72.48,72.55,72.47,72.52,110393.49360124388,40.7145,40.7538,40.7089,40.7369,110393.4936
2012-06-22 14:00:00,72.53,72.58,72.48,72.52,157756.24925248176,40.7426,40.7706,40.7145,40.7369,157756.2493
2012-06-22 14:30:00,72.52,72.6,72.49,72.57,192321.49264442053,40.7369,40.7819,40.7201,40.765,192321.4926
2012-06-22 15:00:00,72.57,72.65,72.54,72.55,178208.34828369814,40.765,40.81,40.7482,40.7538,178208.3483
2012-06-22 15:30:00,72.55,72.82,72.51,72.62,570147.1115895228,40.7538,40.9055,40.7313,40.7931,570147.1116
2012-06-25 09:30:00,71.8,72.16,71.63,71.95,277239.56464537734,40.3325,40.5347,40.237,40.4168,277239.5646
2012-06-25 10:00:00,71.95,72.07,71.75,71.75,205238.60782203087,40.4168,40.4842,40.3044,40.3044,205238.6078
2012-06-25 10:30:00,71.75,71.97,71.66,71.77,185862.93505561532,40.3044,40.428,40.2539,40.3156,185862.9351
2012-06-25 11:00:00,71.77,71.8,71.61,71.63,153928.95586652317,40.3156,40.3325,40.2258,40.237,153928.9559
2012-06-25 11:30:00,71.64,71.68,71.49,71.49,106805.40605190767,40.2426,40.2651,40.1584,40.1584,106805.4061
2012-06-25 12:00:00,71.51,71.76,71.45,71.65,141251.04652553523,40.1696,40.31,40.1359,40.2482,141251.0465
2012-06-25 12:30:00,71.65,71.7,71.6,71.6,84678.86616433441,40.2482,40.2763,40.2201,40.2201,84678.8662
2012-06-25 13:00:00,71.6,71.67,71.49,71.67,125941.87298170076,40.2201,40.2595,40.1584,40.2595,125941.873
2012-06-25 13:30:00,71.65,71.81,71.63,71.81,157277.83757923695,40.2482,40.3381,40.237,40.3381,157277.8376
2012-06-25 14:00:00,71.81,71.86,71.64,71.64,156679.8229876809,40.3381,40.3662,40.2426,40.2426,156679.823
2012-06-25 14:30:00,71.63,71.69,71.51,71.58,165052.02726946538,40.237,40.2707,40.1696,40.2089,165052.0273
2012-06-25 15:00:00,71.57,71.92,71.57,71.91,286927.4010285851,40.2033,40.3999,40.2033,40.3943,286927.401
2012-06-25 15:30:00,71.92,71.99,71.78,71.79,559622.0547781367,40.3999,40.4392,40.3213,40.3269,559622.0548
2012-06-26 09:30:00,71.83,72.0,71.63,71.64,310847.98469082644,40.3493,40.4448,40.237,40.2426,310847.9847
2012-06-26 10:00:00,71.65,71.85,71.61,71.68,223657.4572419568,40.2482,40.3606,40.2258,40.2651,223657.4572
2012-06-26 10:30:00,71.68,71.69,71.42,71.55,211099.15081928,40.2651,40.2707,40.119,40.1921,211099.1508
2012-06-26 11:00:00,71.55,71.67,71.31,71.51,215165.65004186105,40.1921,40.2595,40.0572,40.1696,215165.65
2012-06-26 11:30:00,71.53,71.77,71.53,71.73,146274.3690946059,40.1808,40.3156,40.1808,40.2932,146274.3691
2012-06-26 12:00:00,71.73,71.95,71.73,71.9,152852.5296017223,40.2932,40.4168,40.2932,40.3887,152852.5296
2012-06-26 12:30:00,71.91,72.02,71.91,71.93,123789.02045209904,40.3943,40.4561,40.3943,40.4055,123789.0205
2012-06-26 13:00:00,71.93,72.0,71.9,71.91,86472.90993900252,40.4055,40.4448,40.3887,40.3943,86472.9099
2012-06-26 13:30:00,71.9,71.97,71.83,71.92,188135.3905035283,40.3887,40.428,40.3493,40.3999,188135.3905
2012-06-26 14:00:00,71.92,72.22,71.91,72.19,140174.62026073437,40.3999,40.5684,40.3943,40.5516,140174.6203
2012-06-26 14:30:00,72.19,72.23,72.04,72.16,196148.78603037915,40.5516,40.574,40.4673,40.5347,196148.786
2012-06-26 15:00:00,72.16,72.3,72.15,72.22,174022.2461428059,40.5347,40.6134,40.5291,40.5684,174022.2461
2012-06-26 15:30:00,72.22,72.26,72.06,72.09,397440.4975481402,40.5684,40.5909,40.4785,40.4954,397440.4975
2012-06-27 09:30:00,72.23,72.62,72.11,72.49,149025.23621576367,40.574,40.7931,40.5066,40.7201,149025.2362
2012-06-27 10:00:00,72.5,73.02,72.41,72.77,277000.35880875494,40.7257,41.0178,40.6752,40.8774,277000.3588
2012-06-27 10:30:00,72.77,72.86,72.67,72.79,198182.03564166967,40.8774,40.9279,40.8212,40.8886,198182.0356
2012-06-27 11:00:00,72.78,72.85,72.69,72.75,148307.61870589643,40.883,40.9223,40.8324,40.8661,148307.6187
2012-06-27 11:30:00,72.76,72.96,72.75,72.85,137782.56189451023,40.8718,40.9841,40.8661,40.9223,137782.5619
2012-06-27 12:00:00,72.85,73.1,72.85,73.08,133237.65099868437,40.9223,41.0627,40.9223,41.0515,133237.651
2012-06-27 12:30:00,73.07,73.18,73.05,73.12,140892.2377706016,41.0459,41.1077,41.0347,41.074,140892.2378
2012-06-27 13:00:00,73.12,73.24,73.1,73.23,204042.5786389188,41.074,41.1414,41.0627,41.1358,204042.5786
2012-06-27 13:30:00,73.23,73.24,73.08,73.13,159430.69010883867,41.1358,41.1414,41.0515,41.0796,159430.6901
2012-06-27 14:00:00,73.13,73.15,72.96,73.08,160148.3076187059,41.0796,41.0908,40.9841,41.0515,160148.3076
2012-06-27 14:30:00,73.08,73.14,72.98,73.06,266834.1107523024,41.0515,41.0852,40.9953,41.0403,266834.1108
2012-06-27 15:00:00,73.07,73.13,73.02,73.09,346848.4631024997,41.0459,41.0796,41.0178,41.0571,346848.4631
2012-06-27 15:30:00,73.09,73.09,72.87,72.88,832795.120200933,41.0571,41.0571,40.9336,40.9392,832795.1202
2012-06-28 09:30:00,72.21,72.51,71.93,72.49,309651.9555077144,40.5628,40.7313,40.4055,40.7201,309651.9555
2012-06-28 10:00:00,72.5,72.5,71.93,72.18,218634.134672886,40.7257,40.7257,40.4055,40.546,218634.1347
2012-06-28 10:30:00,72.16,72.17,71.95,72.08,158234.6609257266,40.5347,40.5403,40.4168,40.4898,158234.6609
2012-06-28 11:00:00,72.09,72.14,71.89,72.03,172467.4082047602,40.4954,40.5235,40.3831,40.4617,172467.4082
2012-06-28 11:30:00,72.04,72.21,72.04,72.21,119842.1241478292,40.4673,40.5628,40.4673,40.5628,119842.1241
2012-06-28 12:00:00,72.21,72.31,72.1,72.11,127975.12259299128,40.5628,40.619,40.501,40.5066,127975.1226
2012-06-28 12:30:00,72.12,72.19,72.02,72.19,127137.90216481284,40.5122,40.5516,40.4561,40.5516,127137.9022
2012-06-28 13:00:00,72.2,72.21,72.11,72.11,186580.55256548265,40.5572,40.5628,40.5066,40.5066,186580.5526
2012-06-28 13:30:00,72.11,72.11,71.94,72.02,206673.8428417653,40.5066,40.5066,40.4111,40.4561,206673.8428
2012-06-28 14:00:00,72.04,72.1,71.96,72.02,241597.8949886377,40.4673,40.501,40.4224,40.4561,241597.895
2012-06-28 14:30:00,72.03,72.23,72.0,72.17,226767.1331180481,40.4617,40.574,40.4448,40.5403,226767.1331
2012-06-28 15:00:00,72.18,72.41,72.13,72.36,312522.4255471834,40.546,40.6752,40.5179,40.6471,312522.4255
2012-06-28 15:30:00,72.36,72.95,72.36,72.85,1162301.1601483077,40.6471,40.9785,40.6471,40.9223,1162301.1601
2012-06-29 09:30:00,74.1,74.41,73.87,74.37,585575.8880516685,41.6245,41.7986,41.4953,41.7762,585575.8881
2012-06-29 10:00:00,74.38,74.5,74.32,74.44,426384.40377945226,41.7818,41.8492,41.7481,41.8155,426384.4038
2012-06-29 10:30:00,74.44,74.61,74.39,74.49,336682.2150460471,41.8155,41.911,41.7874,41.8436,336682.215
2012-06-29 11:00:00,74.5,74.6,74.44,74.51,220667.3842841765,41.8492,41.9053,41.8155,41.8548,220667.3843
2012-06-29 11:30:00,74.52,74.57,74.49,74.55,252840.5693098912,41.8604,41.8885,41.8436,41.8773,252840.5693
2012-06-29 12:00:00,74.56,74.63,74.5,74.63,207869.8720248774,41.8829,41.9222,41.8492,41.9222,207869.872
2012-06-29 12:30:00,74.62,74.77,74.61,74.76,174620.26073436192,41.9166,42.0008,41.911,41.9952,174620.2607
2012-06-29 13:00:00,74.76,74.78,74.66,74.71,181318.02415978952,41.9952,42.0065,41.9391,41.9671,181318.0242
2012-06-29 13:30:00,74.71,74.82,74.69,74.81,152732.9266834111,41.9671,42.0289,41.9559,42.0233,152732.9267
2012-06-29 14:00:00,74.8,74.86,74.76,74.85,235258.94031814372,42.0177,42.0514,41.9952,42.0458,235258.9403
2012-06-29 14:30:00,74.85,74.89,74.81,74.85,302116.9716541084,42.0458,42.0683,42.0233,42.0458,302116.9717
2012-06-29 15:00:00,74.86,74.86,74.65,74.66,313479.248893673,42.0514,42.0514,41.9334,41.9391,313479.2489
2012-06-29 15:30:00,74.66,74.91,74.55,74.91,1047601.9614878604,41.9391,42.0795,41.8773,42.0795,1047601.9615
2012-07-02 09:30:00,74.25,74.99,74.25,74.68,383327.3531874178,41.7087,42.1244,41.7087,41.9503,383327.3532
2012-07-02 10:00:00,74.66,74.66,73.81,74.24,467288.60184188496,41.9391,41.9391,41.4616,41.7031,467288.6018
2012-07-02 10:30:00,74.25,74.45,74.06,74.36,182394.4504245904,41.7087,41.8211,41.602,41.7705,182394.4504
2012-07-02 11:00:00,74.36,74.42,74.16,74.24,163736.3951680421,41.7705,41.8042,41.6582,41.7031,163736.3952
2012-07-02 11:30:00,74.25,74.43,74.25,74.3,78937.9260853965,41.7087,41.8099,41.7087,41.7368,78937.9261
2012-07-02 12:00:00,74.3,74.48,74.29,74.47,83602.43989953355,41.7368,41.8379,41.7312,41.8323,83602.4399
2012-07-02 12:30:00,74.46,74.5,74.37,74.44,77263.4852290396,41.8267,41.8492,41.7762,41.8155,77263.4852
2012-07-02 13:00:00,74.43,74.48,74.4,74.41,61475.90001196029,41.8099,41.8379,41.793,41.7986,61475.9
2012-07-02 13:30:00,74.42,74.46,74.32,74.32,51190.04903719651,41.8042,41.8267,41.7481,41.7481,51190.049
2012-07-02 14:00:00,74.32,74.62,74.26,74.62,171988.99653151538,41.7481,41.9166,41.7144,41.9166,171988.9965
2012-07-02 14:30:00,74.62,74.64,74.42,74.48,112307.14029422318,41.9166,41.9278,41.8042,41.8379,112307.1403
2012-07-02 15:00:00,74.46,74.46,74.27,74.32,126779.0934098792,41.8267,41.8267,41.72,41.7481,126779.0934
2012-07-02 15:30:00,74.32,74.66,74.32,74.65,417294.5819878005,41.7481,41.9391,41.7481,41.9334,417294.582
2012-07-03 09:30:00,74.5,74.82,74.48,74.75,232508.073196986,41.8492,42.0289,41.8379,41.9896,232508.0732
2012-07-03 10:00:00,74.75,74.96,74.71,74.78,174620.26073436192,41.9896,42.1076,41.9671,42.0065,174620.2607
2012-07-03 10:30:00,74.78,74.9,74.72,74.74,149264.4420523861,42.0065,42.0739,41.9728,41.984,149264.4421
2012-07-03 11:00:00,74.74,74.96,74.66,74.96,166965.6739624447,41.984,42.1076,41.9391,42.1076,166965.674
2012-07-03 11:30:00,74.95,75.0,74.84,74.99,208228.68077981105,42.102,42.13,42.0402,42.1244,208228.6808
2012-07-03 12:00:00,75.0,75.04,74.85,74.86,227245.5447912929,42.13,42.1525,42.0458,42.0514,227245.5448
2012-07-03 12:30:00,74.86,74.97,74.76,74.97,330941.2749671092,42.0514,42.1132,41.9952,42.1132,330941.275
2012-07-05 09:30:00,74.58,74.74,74.3,74.46,263126.42028465495,41.8941,41.984,41.7368,41.8267,263126.4203
2012-07-05 10:00:00,74.43,74.61,74.33,74.42,154048.55878483437,41.8099,41.911,41.7537,41.8042,154048.5588
2012-07-05 10:30:00,74.43,74.86,74.4,74.81,157158.23466092572,41.8099,42.0514,41.793,42.0233,157158.2347
2012-07-05 11:00:00,74.81,74.96,74.8,74.96,185743.33213730413,42.0233,42.1076,42.0177,42.1076,185743.3321
2012-07-05 11:30:00,74.96,75.03,74.88,75.01,125224.25547183352,42.1076,42.1469,42.0626,42.1357,125224.2555
2012-07-05 12:00:00,75.01,75.04,74.92,74.99,118765.69788302836,42.1357,42.1525,42.0851,42.1244,118765.6979
2012-07-05 12:30:00,74.98,75.07,74.93,75.07,107403.4206434637,42.1188,42.1694,42.0907,42.1694,107403.4206
2012-07-05 13:00:00,75.07,75.08,75.01,75.05,72957.78016983614,42.1694,42.175,42.1357,42.1581,72957.7802
2012-07-05 13:30:00,75.04,75.16,75.01,75.15,169716.54108360244,42.1525,42.2199,42.1357,42.2143,169716.5411
2012-07-05 14:00:00,75.16,75.21,75.11,75.18,214089.22377706016,42.2199,42.248,42.1918,42.2312,214089.2238
2012-07-05 14:30:00,75.17,75.18,75.06,75.07,95562.73173065424,42.2255,42.2312,42.1637,42.1694,95562.7317
2012-07-05 15:00:00,75.07,75.11,74.96,74.97,119961.72706614042,42.1694,42.1918,42.1076,42.1132,119961.7271
2012-07-05 15:30:00,74.97,75.02,74.82,74.89,326157.1582346609,42.1132,42.1413,42.0289,42.0683,326157.1582
2012-07-06 09:30:00,74.25,74.71,74.05,74.71,257265.87728740583,41.7087,41.9671,41.5964,41.9671,257265.8773
2012-07-06 10:00:00,74.71,74.73,74.37,74.47,151656.50041861023,41.9671,41.9784,41.7762,41.8323,151656.5004
2012-07-06 10:30:00,74.48,74.53,74.12,74.14,208946.2982896783,41.8379,41.866,41.6357,41.647,208946.2983
2012-07-06 11:00:00,74.14,74.16,73.95,73.96,275086.7121157756,41.647,41.6582,41.5402,41.5458,275086.7121
2012-07-06 11:30:00,73.94,74.1,73.88,74.01,113503.16947733524,41.5346,41.6245,41.5009,41.5739,113503.1695
2012-07-06 12:00:00,74.02,74.06,73.87,74.03,127137.90216481284,41.5795,41.602,41.4953,41.5852,127137.9022
2012-07-06 12:30:00,74.02,74.23,73.96,74.23,116612.84535342664,41.5795,41.6975,41.5458,41.6975,116612.8454
2012-07-06 13:00:00,74.22,74.26,74.07,74.08,97117.56966869991,41.6919,41.7144,41.6076,41.6132,97117.5697
2012-07-06 13:30:00,74.07,74.11,74.0,74.07,82765.2194713551,41.6076,41.6301,41.5683,41.6076,82765.2195
2012-07-06 14:00:00,74.06,74.07,73.94,74.0,80373.16110513097,41.602,41.6076,41.5346,41.5683,80373.1611
2012-07-06 14:30:00,74.02,74.22,74.01,74.16,101782.08348283698,41.5795,41.6919,41.5739,41.6582,101782.0835
2012-07-06 15:00:00,74.15,74.35,74.12,74.33,154885.7792130128,41.6526,41.7649,41.6357,41.7537,154885.7792
2012-07-06 15:30:00,74.33,74.48,74.3,74.4,549216.6008850617,41.7537,41.8379,41.7368,41.793,549216.6009
2012-07-09 09:30:00,74.3,74.41,74.09,74.34,328668.8195191963,41.7368,41.7986,41.6189,41.7593,328668.8195
2012-07-09 10:00:00,74.34,74.34,73.84,74.03,410118.4068891281,41.7593,41.7593,41.4784,41.5852,410118.4069
2012-07-09 10:30:00,74.02,74.25,73.95,74.14,170912.57026671452,41.5795,41.7087,41.5402,41.647,170912.5703
2012-07-09 11:00:00,74.15,74.18,74.05,74.13,140653.0319339792,41.6526,41.6694,41.5964,41.6413,140653.0319
2012-07-09 11:30:00,74.11,74.21,74.05,74.09,135510.10644659732,41.6301,41.6863,41.5964,41.6189,135510.1064
2012-07-09 12:00:00,74.08,74.29,74.08,74.27,120559.74165769646,41.6132,41.7312,41.6132,41.72,120559.7417
2012-07-09 12:30:00,74.28,74.35,74.16,74.19,159909.10178208348,41.7256,41.7649,41.6582,41.675,159909.1018
2012-07-09 13:00:00,74.2,74.35,74.16,74.33,97715.58426025596,41.6807,41.7649,41.6582,41.7537,97715.5843
2012-07-09 13:30:00,74.34,74.41,74.31,74.36,156440.61715105848,41.7593,41.7986,41.7424,41.7705,156440.6172
2012-07-09 14:00:00,74.35,74.39,74.23,74.26,121636.16792249732,41.7649,41.7874,41.6975,41.7144,121636.1679
2012-07-09 14:30:00,74.27,74.3,74.15,74.28,135629.7093649085,41.72,41.7368,41.6526,41.7256,135629.7094
2012-07-09 15:00:00,74.28,74.4,74.25,74.38,229637.60315751703,41.7256,41.793,41.7087,41.7818,229637.6032
2012-07-09 15:30:00,74.38,74.48,74.29,74.39,484870.2308336324,41.7818,41.8379,41.7312,41.7874,484870.2308
2012-07-10 09:30:00,74.48,75.1,74.48,74.76,246621.2175577084,41.8379,42.1862,41.8379,41.9952,246621.2176
2012-07-10 10:00:00,74.74,74.82,74.59,74.73,218753.73759119725,41.984,42.0289,41.8997,41.9784,218753.7376
2012-07-10 10:30:00,74.72,74.72,74.25,74.28,200932.90276282743,41.9728,41.9728,41.7087,41.7256,200932.9028
2012-07-10 11:00:00,74.29,74.57,74.15,74.51,256907.0685324722,41.7312,41.8885,41.6526,41.8548,256907.0685
2012-07-10 11:30:00,74.5,74.89,74.5,74.88,189092.213850018,41.8492,42.0683,41.8492,42.0626,189092.2139
2012-07-10 12:00:00,74.87,74.88,74.71,74.71,152015.30917354385,42.057,42.0626,41.9671,41.9671,152015.3092
2012-07-10 12:30:00,74.71,74.81,74.69,74.78,115775.62492524818,41.9671,42.0233,41.9559,42.0065,115775.6249
2012-07-10 13:00:00,74.77,74.78,74.49,74.49,95084.3200574094,42.0008,42.0065,41.8436,41.8436,95084.3201
2012-07-10 13:30:00,74.5,74.5,74.15,74.17,245305.5854562852,41.8492,41.8492,41.6526,41.6638,245305.5855
2012-07-10 14:00:00,74.16,74.2,73.61,73.83,380337.2802296376,41.6582,41.6807,41.3492,41.4728,380337.2802
2012-07-10 14:30:00,73.83,73.85,73.59,73.83,327113.9815811506,41.4728,41.484,41.338,41.4728,327113.9816
2012-07-10 15:00:00,73.82,73.95,73.65,73.67,275804.32962564286,41.4672,41.5402,41.3717,41.3829,275804.3296
2012-07-10 15:30:00,73.67,73.93,73.54,73.79,695730.17581629,41.3829,41.529,41.3099,41.4503,695730.1758
2012-07-11 09:30:00,73.89,74.21,73.86,73.89,479248.8936730056,41.5065,41.6863,41.4897,41.5065,479248.8937
2012-07-11 10:00:00,73.89,74.02,73.48,73.48,366822.1504604713,41.5065,41.5795,41.2762,41.2762,366822.1505
2012-07-11 10:30:00,73.48,73.53,73.32,73.38,371127.8555196747,41.2762,41.3043,41.1863,41.22,371127.8555
2012-07-11 11:00:00,73.36,73.59,73.34,73.35,385719.411553642,41.2088,41.338,41.1976,41.2032,385719.4116
2012-07-11 11:30:00,73.36,73.46,73.27,73.27,260973.56775505323,41.2088,41.265,41.1582,41.1582,260973.5678
2012-07-11 12:00:00,73.28,73.44,73.25,73.28,238249.013275924,41.1639,41.2537,41.147,41.1639,238249.0133
2012-07-11 12:30:00,73.28,73.38,73.24,73.29,166606.86520751106,41.1639,41.22,41.1414,41.1695,166606.8652
2012-07-11 13:00:00,73.29,73.32,73.16,73.28,196627.197703624,41.1695,41.1863,41.0965,41.1639,196627.1977
2012-07-11 13:30:00,73.28,73.41,73.23,73.36,179045.56871187658,41.1639,41.2369,41.1358,41.2088,179045.5687
2012-07-11 14:00:00,73.36,73.43,72.75,72.87,607463.2221026194,41.2088,41.2481,40.8661,40.9336,607463.2221
2012-07-11 14:30:00,72.86,73.17,72.78,73.04,351871.7856715704,40.9279,41.1021,40.883,41.029,351871.7857
2012-07-11 15:00:00,73.04,73.33,73.04,73.18,323406.2911135032,41.029,41.1919,41.029,41.1077,323406.2911
2012-07-11 15:30:00,73.18,73.61,73.14,73.45,723358.4499461787,41.1077,41.3492,41.0852,41.2594,723358.4499
2012-07-12 09:30:00,72.41,72.72,71.6,71.7,872144.48032532,40.6752,40.8493,40.2201,40.2763,872144.4803
2012-07-12 10:00:00,71.7,72.0,71.53,71.68,628154.5269704581,40.2763,40.4448,40.1808,40.2651,628154.527
2012-07-12 10:30:00,71.67,71.88,71.35,71.69,534625.0448510944,40.2595,40.3774,40.0797,40.2707,534625.0449
2012-07-12 11:00:00,71.69,71.93,71.63,71.88,492046.4059323048,40.2707,40.4055,40.237,40.3774,492046.4059
2012-07-12 11:30:00,71.88,72.08,71.78,71.97,290515.4885779213,40.3774,40.4898,40.3213,40.428,290515.4886
2012-07-12 12:00:00,71.97,72.13,71.97,72.09,204999.40198540845,40.428,40.5179,40.428,40.4954,204999.402
2012-07-12 12:30:00,72.1,72.11,71.9,71.94,215763.66463341707,40.501,40.5066,40.3887,40.4111,215763.6646
2012-07-12 13:00:00,71.95,72.24,71.94,72.11,217916.5171630188,40.4168,40.5797,40.4111,40.5066,217916.5172
2012-07-12 13:30:00,72.11,72.51,72.09,72.41,301638.5599808636,40.5066,40.7313,40.4954,40.6752,301638.56
2012-07-12 14:00:00,72.41,72.46,72.1,72.14,274010.2858509748,40.6752,40.7032,40.501,40.5235,274010.2859
2012-07-12 14:30:00,72.14,72.26,72.12,72.24,273053.4625044851,40.5235,40.5909,40.5122,40.5797,273053.4625
2012-07-12 15:00:00,72.23,72.54,72.16,72.29,326994.3786628394,40.574,40.7482,40.5347,40.6077,326994.3787
2012-07-12 15:30:00,72.29,72.44,72.17,72.25,815333.0941274967,40.6077,40.692,40.5403,40.5853,815333.0941
2012-07-13 09:30:00,72.17,73.07,72.17,73.05,259538.33273531875,40.5403,41.0459,40.5403,41.0347,259538.3327
2012-07-13 10:00:00,73.06,73.41,72.95,73.29,317186.93936132046,41.0403,41.2369,40.9785,41.1695,317186.9394
2012-07-13 10:30:00,73.29,73.35,73.11,73.13,151058.4858270542,41.1695,41.2032,41.0684,41.0796,151058.4858
2012-07-13 11:00:00,73.15,73.22,72.98,73.18,148786.03037914127,41.0908,41.1302,40.9953,41.1077,148786.0304
2012-07-13 11:30:00,73.18,73.38,73.15,73.37,116852.05119004904,41.1077,41.22,41.0908,41.2144,116852.0512
2012-07-13 12:00:00,73.36,73.43,73.28,73.28,129051.54885779214,41.2088,41.2481,41.1639,41.1639,129051.5489
2012-07-13 12:30:00,73.27,73.29,73.2,73.22,85516.08659251286,41.1582,41.1695,41.1189,41.1302,85516.0866
2012-07-13 13:00:00,73.22,73.28,73.17,73.19,91974.64418131804,41.1302,41.1639,41.1021,41.1133,91974.6442
2012-07-13 13:30:00,73.19,73.38,73.15,73.27,137782.56189451023,41.1133,41.22,41.0908,41.1582,137782.5619
2012-07-13 14:00:00,73.26,73.27,73.08,73.15,169357.73232866882,41.1526,41.1582,41.0515,41.0908,169357.7323
2012-07-13 14:30:00,73.14,73.2,72.97,73.08,288721.4448032532,41.0852,41.1189,40.9897,41.0515,288721.4448
2012-07-13 15:00:00,73.08,73.25,73.08,73.2,312402.8226288722,41.0515,41.147,41.0515,41.1189,312402.8226
2012-07-13 15:30:00,73.2,73.29,73.11,73.24,549455.806721684,41.1189,41.1695,41.0684,41.1414,549455.8067
2012-07-16 09:30:00,73.68,74.12,73.58,73.59,512378.90204521,41.3886,41.6357,41.3324,41.338,512378.902
2012-07-16 10:00:00,73.59,73.69,73.38,73.67,312163.6167922497,41.338,41.3942,41.22,41.3829,312163.6168
2012-07-16 10:30:00,73.67,74.0,73.57,73.68,378184.4277000359,41.3829,41.5683,41.3268,41.3886,378184.4277
2012-07-16 11:00:00,73.68,74.03,73.59,73.89,262648.00861141016,41.3886,41.5852,41.338,41.5065,262648.0086
2012-07-16 11:30:00,73.89,73.92,73.76,73.83,101303.67180959215,41.5065,41.5234,41.4335,41.4728,101303.6718
2012-07-16 12:00:00,73.82,73.88,73.69,73.73,93051.07044611889,41.4672,41.5009,41.3942,41.4166,93051.0704
2012-07-16 12:30:00,73.71,73.84,73.6,73.82,104891.75935892836,41.4054,41.4784,41.3436,41.4672,104891.7594
2012-07-16 13:00:00,73.83,73.92,73.74,73.89,95084.3200574094,41.4728,41.5234,41.4223,41.5065,95084.3201
2012-07-16 13:30:00,73.89,73.94,73.79,73.84,98911.61344336804,41.5065,41.5346,41.4503,41.4784,98911.6134
2012-07-16 14:00:00,73.84,74.05,73.81,73.97,121875.37375911971,41.4784,41.5964,41.4616,41.5515,121875.3738
2012-07-16 14:30:00,73.98,73.99,73.81,73.84,147231.19244109557,41.5571,41.5627,41.4616,41.4784,147231.1924
2012-07-16 15:00:00,73.84,73.89,73.78,73.81,168520.51190049038,41.4784,41.5065,41.4447,41.4616,168520.5119
2012-07-16 15:30:00,73.81,73.82,73.59,73.67,576127.2575050831,41.4616,41.4672,41.338,41.3829,576127.2575
2012-07-17 09:30:00,73.87,74.22,73.53,73.99,252481.76055495755,41.4953,41.6919,41.3043,41.5627,252481.7606
2012-07-17 10:00:00,74.01,74.01,73.39,73.62,299246.5016146394,41.5739,41.5739,41.2257,41.3549,299246.5016
2012-07-17 10:30:00,73.63,73.69,73.2,73.26,169238.12941035762,41.3605,41.3942,41.1189,41.1526,169238.1294
2012-07-17 11:00:00,73.28,73.58,73.22,73.48,117808.8745365387,41.1639,41.3324,41.1302,41.2762,117808.8745
2012-07-17 11:30:00,73.47,74.08,73.47,74.08,192201.8897261093,41.2706,41.6132,41.2706,41.6132,192201.8897
2012-07-17 12:00:00,74.09,74.33,74.05,74.27,205119.00490371967,41.6189,41.7537,41.5964,41.72,205119.0049
2012-07-17 12:30:00,74.28,74.41,74.16,74.2,173424.23155124986,41.7256,41.7986,41.6582,41.6807,173424.2316
2012-07-17 13:00:00,74.2,74.53,74.17,74.49,139696.20858748956,41.6807,41.866,41.6638,41.8436,139696.2086
2012-07-17 13:30:00,74.49,74.62,74.47,74.5,133955.2685085516,41.8436,41.9166,41.8323,41.8492,133955.2685
2012-07-17 14:00:00,74.48,74.51,74.4,74.47,162301.16014830762,41.8379,41.8548,41.793,41.8323,162301.1601
2012-07-17 14:30:00,74.49,74.65,74.4,74.57,149025.23621576367,41.8436,41.9334,41.793,41.8885,149025.2362
2012-07-17 15:00:00,74.57,74.71,74.46,74.5,308934.3379978472,41.8885,41.9671,41.8267,41.8492,308934.338
2012-07-17 15:30:00,74.49,74.5,74.33,74.4,764980.2655184787,41.8436,41.8492,41.7537,41.793,764980.2655
2012-07-18 09:30:00,74.2,75.06,74.05,74.94,271020.21289319464,41.6807,42.1637,41.5964,42.0963,271020.2129
2012-07-18 10:00:00,74.96,75.12,74.86,75.01,229757.20607582823,42.1076,42.1975,42.0514,42.1357,229757.2061
2012-07-18 10:30:00,75.02,75.23,74.91,75.22,337280.2296376032,42.1413,42.2592,42.0795,42.2536,337280.2296
2012-07-18 11:00:00,75.22,75.24,75.11,75.21,307977.5146513575,42.2536,42.2649,42.1918,42.248,307977.5147
2012-07-18 11:30:00,75.21,75.79,75.21,75.78,879320.6554239924,42.248,42.5738,42.248,42.5682,879320.6554
2012-07-18 12:00:00,75.78,76.0,75.73,75.93,378782.442291592,42.5682,42.6918,42.5401,42.6525,378782.4423
2012-07-18 12:30:00,75.92,75.95,75.86,75.93,207391.4603516326,42.6468,42.6637,42.6131,42.6525,207391.4604
2012-07-18 13:00:00,75.92,76.08,75.88,76.07,208228.68077981105,42.6468,42.7367,42.6244,42.7311,208228.6808
2012-07-18 13:30:00,76.06,76.07,75.63,75.7,242554.7183351274,42.7255,42.7311,42.4839,42.5233,242554.7183
2012-07-18 14:00:00,75.7,76.03,75.68,76.03,199976.07941633777,42.5233,42.7086,42.512,42.7086,199976.0794
2012-07-18 14:30:00,76.02,76.02,75.71,75.84,221504.60471235492,42.703,42.703,42.5289,42.6019,221504.6047
2012-07-18 15:00:00,75.84,76.05,75.83,76.0,319339.7918909222,42.6019,42.7199,42.5963,42.6918,319339.7919
2012-07-18 15:30:00,76.01,76.08,75.9,75.98,906590.1207989476,42.6974,42.7367,42.6356,42.6805,906590.1208
2012-07-19 09:30:00,75.93,76.25,75.85,76.09,514412.1516565005,42.6525,42.8322,42.6075,42.7423,514412.1517
2012-07-19 10:00:00,76.06,76.06,75.64,75.85,374715.9430690109,42.7255,42.7255,42.4896,42.6075,374715.9431
2012-07-19 10:30:00,75.86,75.9,75.68,75.87,164095.20392297572,42.6131,42.6356,42.512,42.6188,164095.2039
2012-07-19 11:00:00,75.9,75.99,75.86,75.99,178447.55412032054,42.6356,42.6862,42.6131,42.6862,178447.5541
2012-07-19 11:30:00,75.99,76.16,75.98,76.15,261212.77359167565,42.6862,42.7817,42.6805,42.776,261212.7736
2012-07-19 12:00:00,76.15,76.18,75.94,76.01,331180.48080373165,42.776,42.7929,42.6581,42.6974,331180.4808
2012-07-19 12:30:00,76.03,76.03,75.83,75.83,210979.5479009688,42.7086,42.7086,42.5963,42.5963,210979.5479
2012-07-19 13:00:00,75.83,75.89,75.74,75.76,274488.69752421963,42.5963,42.63,42.5457,42.557,274488.6975
2012-07-19 13:30:00,75.78,75.79,75.58,75.68,189451.0226049516,42.5682,42.5738,42.4558,42.512,189451.0226
2012-07-19 14:00:00,75.68,75.83,75.65,75.7,158713.07259897143,42.512,42.5963,42.4952,42.5233,158713.0726
2012-07-19 14:30:00,75.69,75.94,75.67,75.94,208467.88661643345,42.5176,42.6581,42.5064,42.6581,208467.8866
2012-07-19 15:00:00,75.93,75.96,75.76,75.77,199138.8589881593,42.6525,42.6693,42.557,42.5626,199138.859
2012-07-19 15:30:00,75.77,75.97,75.75,75.94,530678.1485468246,42.5626,42.6749,42.5513,42.6581,530678.1485
2012-07-20 09:30:00,75.4,75.58,75.25,75.46,717976.3186221744,42.3547,42.4558,42.2705,42.3884,717976.3186
2012-07-20 10:00:00,75.46,75.66,75.37,75.5,204999.40198540845,42.3884,42.5008,42.3379,42.4109,204999.402
2012-07-20 10:30:00,75.5,75.5,75.17,75.49,201291.71151776105,42.4109,42.4109,42.2255,42.4053,201291.7115
2012-07-20 11:00:00,75.5,75.59,75.42,75.48,148905.63329745247,42.4109,42.4615,42.366,42.3997,148905.6333
2012-07-20 11:30:00,75.48,75.59,75.39,75.51,106805.40605190767,42.3997,42.4615,42.3491,42.4165,106805.4061
2012-07-20 12:00:00,75.5,75.5,75.36,75.42,106685.80313359646,42.4109,42.4109,42.3323,42.366,106685.8031
2012-07-20 12:30:00,75.42,75.45,75.23,75.43,118167.68329147232,42.366,42.3828,42.2592,42.3716,118167.6833
2012-07-20 13:00:00,75.43,75.45,75.19,75.3,102858.50974763784,42.3716,42.3828,42.2368,42.2986,102858.5097
2012-07-20 13:30:00,75.3,75.37,75.22,75.23,113383.56655902404,42.2986,42.3379,42.2536,42.2592,113383.5666
2012-07-20 14:00:00,75.22,75.31,75.17,75.25,182753.259179524,42.2536,42.3042,42.2255,42.2705,182753.2592
2012-07-20 14:30:00,75.24,75.26,75.12,75.16,144241.1194833154,42.2649,42.2761,42.1975,42.2199,144241.1195
2012-07-20 15:00:00,75.16,75.35,75.12,75.3,180241.59789498863,42.2199,42.3267,42.1975,42.2986,180241.5979
2012-07-20 15:30:00,75.32,75.37,75.19,75.27,652673.1252242555,42.3098,42.3379,42.2368,42.2817,652673.1252
2012-07-23 09:30:00,73.98,74.36,73.39,73.91,558665.231431647,41.5571,41.7705,41.2257,41.5178,558665.2314
2012-07-23 10:00:00,73.9,73.96,73.61,73.84,239803.85121396964,41.5121,41.5458,41.3492,41.4784,239803.8512
2012-07-23 10:30:00,73.85,74.25,73.8,74.25,186939.36132041624,41.484,41.7087,41.456,41.7087,186939.3613
2012-07-23 11:00:00,74.25,74.52,74.25,74.45,193876.3305824662,41.7087,41.8604,41.7087,41.8211,193876.3306
2012-07-23 11:30:00,74.43,74.48,74.18,74.36,102021.2893194594,41.8099,41.8379,41.6694,41.7705,102021.2893
2012-07-23 12:00:00,74.35,74.4,74.13,74.25,89821.79165171631,41.7649,41.793,41.6413,41.7087,89821.7917
2012-07-23 12:30:00,74.25,74.52,74.21,74.46,110393.49360124388,41.7087,41.8604,41.6863,41.8267,110393.4936
2012-07-23 13:00:00,74.45,74.55,74.35,74.51,82167.20487979907,41.8211,41.8773,41.7649,41.8548,82167.2049
2012-07-23 13:30:00,74.52,74.66,74.5,74.6,103815.3330941275,41.8604,41.9391,41.8492,41.9053,103815.3331
2012-07-23 14:00:00,74.61,74.67,74.45,74.48,131204.40138739385,41.911,41.9447,41.8211,41.8379,131204.4014
2012-07-23 14:30:00,74.47,74.61,74.44,74.52,115895.2278435594,41.8323,41.911,41.8155,41.8604,115895.2278
2012-07-23 15:00:00,74.51,74.86,74.38,74.85,224614.2805884464,41.8548,42.0514,41.7818,42.0458,224614.2806
2012-07-23 15:30:00,74.86,74.88,74.66,74.67,437627.0781007057,42.0514,42.0626,41.9391,41.9447,437627.0781
2012-07-24 09:30:00,74.65,74.84,74.03,74.15,263963.6407128334,41.9334,42.0402,41.5852,41.6526,263963.6407
2012-07-24 10:00:00,74.16,74.34,73.99,74.1,119961.72706614042,41.6582,41.7593,41.5627,41.6245,119961.7271
2012-07-24 10:30:00,74.11,74.22,73.86,73.89,270063.38954670494,41.6301,41.6919,41.4897,41.5065,270063.3895
2012-07-24 11:00:00,73.89,74.16,73.81,74.08,216720.4879799068,41.5065,41.6582,41.4616,41.6132,216720.488
2012-07-24 11:30:00,74.07,74.15,73.72,73.79,208946.2982896783,41.6076,41.6526,41.411,41.4503,208946.2983
2012-07-24 12:00:00,73.77,73.78,73.33,73.49,262169.5969381653,41.4391,41.4447,41.1919,41.2818,262169.5969
2012-07-24 12:30:00,73.49,73.63,73.42,73.6,137304.15022126542,41.2818,41.3605,41.2425,41.3436,137304.1502
2012-07-24 13:00:00,73.59,73.61,73.39,73.42,102021.2893194594,41.338,41.3492,41.2257,41.2425,102021.2893
2012-07-24 13:30:00,73.41,73.5,73.3,73.43,142447.0757086473,41.2369,41.2874,41.1751,41.2481,142447.0757
2012-07-24 14:00:00,73.43,73.5,73.27,73.27,140772.63485229042,41.2481,41.2874,41.1582,41.1582,140772.6349
2012-07-24 14:30:00,73.26,73.51,73.23,73.47,333213.7304150221,41.1526,41.2931,41.1358,41.2706,333213.7304
2012-07-24 15:00:00,73.46,73.71,73.32,73.71,259299.1268986964,41.265,41.4054,41.1863,41.4054,259299.1269
2012-07-24 15:30:00,73.71,73.89,73.53,73.78,550293.0271498625,41.4054,41.5065,41.3043,41.4447,550293.0271
2012-07-25 09:30:00,74.15,74.55,73.74,73.89,300083.72204281786,41.6526,41.8773,41.4223,41.5065,300083.722
2012-07-25 10:00:00,73.9,74.16,73.69,74.14,360363.5928716661,41.5121,41.6582,41.3942,41.647,360363.5929
2012-07-25 10:30:00,74.13,74.14,73.73,73.77,270182.99246501614,41.6413,41.647,41.4166,41.4391,270182.9925
2012-07-25 11:00:00,73.77,73.79,73.57,73.6,362755.65123789024,41.4391,41.4503,41.3268,41.3436,362755.6512
2012-07-25 11:30:00,73.6,73.87,73.54,73.83,212295.18000239207,41.3436,41.4953,41.3099,41.4728,212295.18
2012-07-25 12:00:00,73.82,73.94,73.78,73.83,254873.8189211817,41.4672,41.5346,41.4447,41.4728,254873.8189
2012-07-25 12:30:00,73.83,74.02,73.83,73.96,228082.76521947136,41.4728,41.5795,41.4728,41.5458,228082.7652
2012-07-25 13:00:00,73.97,74.3,73.97,74.28,157397.44049754814,41.5515,41.7368,41.5515,41.7256,157397.4405
2012-07-25 13:30:00,74.28,74.37,74.21,74.27,288003.827293386,41.7256,41.7762,41.6863,41.72,288003.8273
2012-07-25 14:00:00,74.27,74.29,74.05,74.18,200334.8881712714,41.72,41.7312,41.5964,41.6694,200334.8882
2012-07-25 14:30:00,74.18,74.42,74.16,74.35,345772.03683769883,41.6694,41.8042,41.6582,41.7649,345772.0368
2012-07-25 15:00:00,74.33,74.45,74.15,74.18,381892.1181676833,41.7537,41.8211,41.6526,41.6694,381892.1182
2012-07-25 15:30:00,74.16,74.3,73.99,74.2,606626.0016744409,41.6582,41.7368,41.5627,41.6807,606626.0017
2012-07-26 09:30:00,75.04,76.85,74.86,76.8,1179045.5687118766,42.1525,43.1693,42.0514,43.1412,1179045.5687
2012-07-26 10:00:00,76.77,76.92,75.74,75.95,1062552.3262767612,43.1243,43.2086,42.5457,42.6637,1062552.3263
2012-07-26 10:30:00,75.92,76.27,75.52,75.89,553163.4971893315,42.6468,42.8434,42.4221,42.63,553163.4972
2012-07-26 11:00:00,75.91,75.99,75.64,75.82,301399.35414424114,42.6412,42.6862,42.4896,42.5907,301399.3541
2012-07-26 11:30:00,75.83,76.01,75.57,75.62,179643.58330343262,42.5963,42.6974,42.4502,42.4783,179643.5833
2012-07-26 12:00:00,75.62,75.65,75.37,75.55,179045.56871187658,42.4783,42.4952,42.3379,42.439,179045.5687
2012-07-26 12:30:00,75.54,75.7,75.43,75.63,176175.09867240762,42.4334,42.5233,42.3716,42.4839,176175.0987
2012-07-26 13:00:00,75.62,75.9,75.59,75.87,83124.02822628872,42.4783,42.6356,42.4615,42.6188,83124.0282
2012-07-26 13:30:00,75.88,75.91,75.67,75.68,87788.54204042579,42.6244,42.6412,42.5064,42.512,87788.542
2012-07-26 14:00:00,75.67,75.73,75.56,75.68,155244.58796794643,42.5064,42.5401,42.4446,42.512,155244.588
2012-07-26 14:30:00,75.68,75.84,75.51,75.72,208109.07786149983,42.512,42.6019,42.4165,42.5345,208109.0779
2012-07-26 15:00:00,75.71,75.98,75.71,75.93,229039.58856596105,42.5289,42.6805,42.5289,42.6525,229039.5886
2012-07-26 15:30:00,75.92,75.94,75.69,75.72,776462.1456763545,42.6468,42.6581,42.5176,42.5345,776462.1457
2012-07-27 09:30:00,76.03,76.59,75.8,76.16,250089.7021887334,42.7086,43.0232,42.5794,42.7817,250089.7022
2012-07-27 10:00:00,76.19,76.39,75.96,75.96,232388.4702786748,42.7985,42.9109,42.6693,42.6693,232388.4703
2012-07-27 10:30:00,75.97,76.41,75.9,76.39,142925.48738189213,42.6749,42.9221,42.6356,42.9109,142925.4874
2012-07-27 11:00:00,76.4,76.46,76.11,76.12,307379.5000598015,42.9165,42.9502,42.7536,42.7592,307379.5001
2012-07-27 11:30:00,76.12,76.41,76.06,76.41,215524.45879679464,42.7592,42.9221,42.7255,42.9221,215524.4588
2012-07-27 12:00:00,76.4,76.46,76.34,76.39,97117.56966869991,42.9165,42.9502,42.8828,42.9109,97117.5697
2012-07-27 12:30:00,76.39,76.49,76.39,76.42,98792.01052505682,42.9109,42.967,42.9109,42.9277,98792.0105
2012-07-27 13:00:00,76.42,76.87,76.39,76.87,198182.03564166967,42.9277,43.1805,42.9109,43.1805,198182.0356
2012-07-27 13:30:00,76.86,76.99,76.65,76.84,546465.7337639038,43.1749,43.2479,43.0569,43.1636,546465.7338
2012-07-27 14:00:00,76.83,76.87,76.5,76.51,401746.2026073436,43.158,43.1805,42.9726,42.9783,401746.2026
2012-07-27 14:30:00,76.52,76.72,76.49,76.63,180839.61248654468,42.9839,43.0962,42.967,43.0457,180839.6125
2012-07-27 15:00:00,76.63,76.83,76.62,76.82,301160.14830761874,43.0457,43.158,43.0401,43.1524,301160.1483
2012-07-27 15:30:00,76.84,76.95,76.66,76.69,1122951.8000239206,43.1636,43.2254,43.0625,43.0794,1122951.8
2012-07-30 09:30:00,76.43,76.88,76.43,76.63,369692.6204999402,42.9333,43.1861,42.9333,43.0457,369692.6205
2012-07-30 10:00:00,76.65,76.81,76.54,76.65,421002.272455448,43.0569,43.1468,42.9951,43.0569,421002.2725
2012-07-30 10:30:00,76.65,76.69,76.34,76.34,162301.16014830762,43.0569,43.0794,42.8828,42.8828,162301.1601
2012-07-30 11:00:00,76.36,76.46,76.19,76.24,173065.42279631624,42.894,42.9502,42.7985,42.8266,173065.4228
2012-07-30 11:30:00,76.25,76.26,76.04,76.07,238009.8074393016,42.8322,42.8378,42.7142,42.7311,238009.8074
2012-07-30 12:00:00,76.09,76.14,76.01,76.14,90300.20332496113,42.7423,42.7704,42.6974,42.7704,90300.2033
2012-07-30 12:30:00,76.14,76.29,76.09,76.25,87310.13036718096,42.7704,42.8547,42.7423,42.8322,87310.1304
2012-07-30 13:00:00,76.27,76.29,76.17,76.21,65901.20798947495,42.8434,42.8547,42.7873,42.8097,65901.208
2012-07-30 13:30:00,76.21,76.33,76.15,76.17,81688.79320655424,42.8097,42.8771,42.776,42.7873,81688.7932
2012-07-30 14:00:00,76.18,76.27,76.1,76.22,97237.17258701113,42.7929,42.8434,42.748,42.8154,97237.1726
2012-07-30 14:30:00,76.24,76.3,76.19,76.26,87788.54204042579,42.8266,42.8603,42.7985,42.8378,87788.542
2012-07-30 15:00:00,76.26,76.28,76.09,76.15,239086.2337041024,42.8378,42.8491,42.7423,42.776,239086.2337
2012-07-30 15:30:00,76.15,76.29,76.05,76.26,613443.3680181797,42.776,42.8547,42.7199,42.8378,613443.368
2012-07-31 09:30:00,76.09,76.57,75.98,76.36,254036.5984930033,42.7423,43.012,42.6805,42.894,254036.5985
2012-07-31 10:00:00,76.39,76.64,76.24,76.51,189451.0226049516,42.9109,43.0513,42.8266,42.9783,189451.0226
2012-07-31 10:30:00,76.52,76.59,76.32,76.4,250926.92261691188,42.9839,43.0232,42.8715,42.9165,250926.9226
2012-07-31 11:00:00,76.42,76.54,76.35,76.44,142925.48738189213,42.9277,42.9951,42.8884,42.9389,142925.4874
2012-07-31 11:30:00,76.44,76.48,76.34,76.46,82406.41071642148,42.9389,42.9614,42.8828,42.9502,82406.4107
2012-07-31 12:00:00,76.45,76.45,76.14,76.16,150819.27999043177,42.9446,42.9446,42.7704,42.7817,150819.28
2012-07-31 12:30:00,76.15,76.22,76.05,76.09,142447.0757086473,42.776,42.8154,42.7199,42.7423,142447.0757
2012-07-31 13:00:00,76.09,76.35,76.06,76.35,138978.5910776223,42.7423,42.8884,42.7255,42.8884,138978.5911
2012-07-31 13:30:00,76.34,76.36,76.19,76.22,109077.8614998206,42.8828,42.894,42.7985,42.8154,109077.8615
2012-07-31 14:00:00,76.21,76.49,76.19,76.48,220188.97261093173,42.8097,42.967,42.7985,42.9614,220188.9726
2012-07-31 14:30:00,76.48,76.5,76.29,76.34,162899.1747398637,42.9614,42.9726,42.8547,42.8828,162899.1747
2012-07-31 15:00:00,76.34,76.38,76.19,76.3,145197.94282980505,42.8828,42.9052,42.7985,42.8603,145197.9428
2012-07-31 15:30:00,76.3,76.43,76.24,76.24,615715.8234660926,42.8603,42.9333,42.8266,42.8266,615715.8235
2012-08-01 09:30:00,76.63,76.75,76.31,76.38,213730.4150221265,43.0457,43.1131,42.8659,42.9052,213730.415
2012-08-01 10:00:00,76.37,76.57,76.29,76.41,277598.373400311,42.8996,43.012,42.8547,42.9221,277598.3734
2012-08-01 10:30:00,76.42,76.66,76.3,76.45,178806.36287525416,42.9277,43.0625,42.8603,42.9446,178806.3629
2012-08-01 11:00:00,76.46,76.49,76.3,76.48,112187.53737591198,42.9502,42.967,42.8603,42.9614,112187.5374
2012-08-01 11:30:00,76.49,76.59,76.43,76.54,91615.8354263844,42.967,43.0232,42.9333,42.9951,91615.8354
2012-08-01 12:00:00,76.54,76.61,76.47,76.49,103934.9360124387,42.9951,43.0344,42.9558,42.967,103934.936
2012-08-01 12:30:00,76.49,76.52,76.41,76.45,101542.87764621458,42.967,42.9839,42.9221,42.9446,101542.8776
2012-08-01 13:00:00,76.45,76.59,76.42,76.45,104293.74476737234,42.9446,43.0232,42.9277,42.9446,104293.7448
2012-08-01 13:30:00,76.44,76.53,76.39,76.39,132878.84224375075,42.9389,42.9895,42.9109,42.9109,132878.8422
2012-08-01 14:00:00,76.39,76.52,75.76,76.43,281784.4755412032,42.9109,42.9839,42.557,42.9333,281784.4755
2012-08-01 14:30:00,76.44,76.44,76.14,76.42,196986.0064585576,42.9389,42.9389,42.7704,42.9277,196986.0065
2012-08-01 15:00:00,76.41,76.6,76.32,76.54,178208.34828369814,42.9221,43.0288,42.8715,42.9951,178208.3483
2012-08-01 15:30:00,76.55,76.59,76.19,76.25,396603.27711996174,43.0007,43.0232,42.7985,42.8322,396603.2771
2012-08-02 09:30:00,75.34,75.58,74.93,75.37,304987.44169357733,42.321,42.4558,42.0907,42.3379,304987.4417
2012-08-02 10:00:00,75.36,75.73,75.25,75.68,182753.259179524,42.3323,42.5401,42.2705,42.512,182753.2592
2012-08-02 10:30:00,75.68,75.86,75.59,75.6,358928.3578519316,42.512,42.6131,42.4615,42.4671,358928.3579
2012-08-02 11:00:00,75.62,75.67,75.27,75.44,286090.18060040666,42.4783,42.5064,42.2817,42.3772,286090.1806
2012-08-02 11:30:00,75.42,75.42,74.96,75.11,144599.92823824903,42.366,42.366,42.1076,42.1918,144599.9282
2012-08-02 12:00:00,75.11,75.17,75.04,75.06,102260.49515608182,42.1918,42.2255,42.1525,42.1637,102260.4952
2012-08-02 12:30:00,75.05,75.19,74.78,75.14,138380.57648606627,42.1581,42.2368,42.0065,42.2087,138380.5765
2012-08-02 13:00:00,75.14,75.2,74.94,74.96,113861.97823226888,42.2087,42.2424,42.0963,42.1076,113861.9782
2012-08-02 13:30:00,74.96,75.03,74.88,74.92,96878.3638320775,42.1076,42.1469,42.0626,42.0851,96878.3638
2012-08-02 14:00:00,74.91,75.0,74.61,74.91,227125.94187298173,42.0795,42.13,41.911,42.0795,227125.9419
2012-08-02 14:30:00,74.91,75.2,74.91,75.04,162899.1747398637,42.0795,42.2424,42.0795,42.1525,162899.1747
2012-08-02 15:00:00,75.05,75.24,75.03,75.03,185384.5233823705,42.1581,42.2649,42.1469,42.1469,185384.5234
2012-08-02 15:30:00,75.03,75.35,75.02,75.32,640354.0246382012,42.1469,42.3267,42.1413,42.3098,640354.0246
2012-08-03 09:30:00,76.11,76.6,76.09,76.41,301399.35414424114,42.7536,43.0288,42.7423,42.9221,301399.3541
2012-08-03 10:00:00,76.44,76.75,76.44,76.69,201052.50568113863,42.9389,43.1131,42.9389,43.0794,201052.5057
2012-08-03 10:30:00,76.7,76.7,76.37,76.5,167802.89439062314,43.085,43.085,42.8996,42.9726,167802.8944
2012-08-03 11:00:00,76.51,76.55,76.32,76.52,154407.367539768,42.9783,43.0007,42.8715,42.9839,154407.3675
2012-08-03 11:30:00,76.51,76.73,76.5,76.59,229398.39732089464,42.9783,43.1018,42.9726,43.0232,229398.3973
2012-08-03 12:00:00,76.59,76.72,76.54,76.7,112546.3461308456,43.0232,43.0962,42.9951,43.085,112546.3461
2012-08-03 12:30:00,76.7,76.73,76.62,76.68,82884.82238966631,43.085,43.1018,43.0401,43.0738,82884.8224
2012-08-03 13:00:00,76.66,76.73,76.58,76.6,105130.96519555076,43.0625,43.1018,43.0176,43.0288,105130.9652
2012-08-03 13:30:00,76.6,76.64,76.54,76.6,85755.29242913528,43.0288,43.0513,42.9951,43.0288,85755.2924
2012-08-03 14:00:00,76.61,76.65,76.51,76.57,105011.36227723958,43.0344,43.0569,42.9783,43.012,105011.3623
2012-08-03 14:30:00,76.57,76.61,76.51,76.54,141251.04652553523,43.012,43.0344,42.9783,42.9951,141251.0465
2012-08-03 15:00:00,76.57,76.65,76.49,76.49,143643.10489175937,43.012,43.0569,42.967,42.967,143643.1049
2012-08-03 15:30:00,76.49,76.7,76.35,76.68,675756.4884583184,42.967,43.085,42.8884,43.0738,675756.4885
2012-08-06 09:30:00,76.92,77.14,76.76,76.99,397918.909221385,43.2086,43.3322,43.1187,43.2479,397918.9092
2012-08-06 10:00:00,77.0,77.17,76.95,77.16,217198.8996531516,43.2535,43.349,43.2254,43.3434,217198.8997
2012-08-06 10:30:00,77.16,77.21,76.83,76.85,189451.0226049516,43.3434,43.3715,43.158,43.1693,189451.0226
2012-08-06 11:00:00,76.85,76.9,76.69,76.7,123071.4029422318,43.1693,43.1973,43.0794,43.085,123071.4029
2012-08-06 11:30:00,76.68,76.79,76.64,76.66,54658.53366822151,43.0738,43.1355,43.0513,43.0625,54658.5337
2012-08-06 12:00:00,76.67,76.75,76.6,76.64,79177.1319220189,43.0681,43.1131,43.0288,43.0513,79177.1319
2012-08-06 12:30:00,76.62,76.8,76.6,76.75,64226.76713311805,43.0401,43.1412,43.0288,43.1131,64226.7671
2012-08-06 13:00:00,76.74,76.84,76.73,76.78,50352.82860901806,43.1075,43.1636,43.1018,43.1299,50352.8286
2012-08-06 13:30:00,76.79,76.81,76.62,76.67,77622.29398397321,43.1355,43.1468,43.0401,43.0681,77622.294
2012-08-06 14:00:00,76.66,76.73,76.6,76.7,80492.76402344217,43.0625,43.1018,43.0288,43.085,80492.764
2012-08-06 14:30:00,76.72,76.74,76.62,76.66,82286.80779811028,43.0962,43.1075,43.0401,43.0625,82286.8078
2012-08-06 15:00:00,76.65,76.73,76.6,76.65,153809.35294821195,43.0569,43.1018,43.0288,43.0569,153809.3529
2012-08-06 15:30:00,76.67,76.73,76.43,76.45,374596.3401506997,43.0681,43.1018,42.9333,42.9446,374596.3402
2012-08-07 09:30:00,76.67,77.06,76.62,76.9,246740.82047601964,43.0681,43.2872,43.0401,43.1973,246740.8205
2012-08-07 10:00:00,76.9,76.97,76.8,76.83,128214.32842961368,43.1973,43.2367,43.1412,43.158,128214.3284
2012-08-07 10:30:00,76.83,77.0,76.8,76.98,99988.03970816889,43.158,43.2535,43.1412,43.2423,99988.0397
2012-08-07 11:00:00,76.99,77.02,76.79,77.02,166487.26228919986,43.2479,43.2647,43.1355,43.2647,166487.2623
2012-08-07 11:30:00,77.02,77.18,77.01,77.05,112785.551967468,43.2647,43.3546,43.2591,43.2816,112785.552
2012-08-07 12:00:00,77.05,77.09,76.95,76.99,107283.8177251525,43.2816,43.3041,43.2254,43.2479,107283.8177
2012-08-07 12:30:00,76.99,77.08,76.97,77.0,98193.9959335008,43.2479,43.2985,43.2367,43.2535,98193.9959
2012-08-07 13:00:00,76.98,76.99,76.91,76.95,65183.59047960771,43.2423,43.2479,43.203,43.2254,65183.5905
2012-08-07 13:30:00,76.93,76.96,76.84,76.85,69608.89845712236,43.2142,43.231,43.1636,43.1693,69608.8985
2012-08-07 14:00:00,76.85,76.9,76.76,76.78,69130.48678387752,43.1693,43.1973,43.1187,43.1299,69130.4868
2012-08-07 14:30:00,76.77,76.89,76.76,76.76,105609.3768687956,43.1243,43.1917,43.1187,43.1187,105609.3769
2012-08-07 15:00:00,76.76,76.8,76.6,76.7,238727.4249491688,43.1187,43.1412,43.0288,43.085,238727.4249
2012-08-07 15:30:00,76.71,76.75,76.62,76.64,330941.2749671092,43.0906,43.1131,43.0401,43.0513,330941.275
2012-08-08 09:30:00,76.49,76.92,76.29,76.8,263963.6407128334,42.967,43.2086,42.8547,43.1412,263963.6407
2012-08-08 10:00:00,76.8,76.85,76.68,76.72,283698.12223418255,43.1412,43.1693,43.0738,43.0962,283698.1222
2012-08-08 10:30:00,76.73,76.76,76.56,76.69,158713.07259897143,43.1018,43.1187,43.0063,43.0794,158713.0726
2012-08-08 11:00:00,76.69,76.95,76.68,76.95,187656.97883028348,43.0794,43.2254,43.0738,43.2254,187656.9788
2012-08-08 11:30:00,76.95,76.99,76.78,76.8,94964.7171390982,43.2254,43.2479,43.1299,43.1412,94964.7171
2012-08-08 12:00:00,76.8,76.82,76.76,76.79,61715.10584858271,43.1412,43.1524,43.1187,43.1355,61715.1058
2012-08-08 12:30:00,76.8,76.85,76.63,76.77,97117.56966869991,43.1412,43.1693,43.0457,43.1243,97117.5697
2012-08-08 13:00:00,76.77,76.85,76.71,76.78,43415.85934696807,43.1243,43.1693,43.0906,43.1299,43415.8593
2012-08-08 13:30:00,76.79,76.81,76.65,76.7,94845.114220787,43.1355,43.1468,43.0569,43.085,94845.1142
2012-08-08 14:00:00,76.7,76.73,76.6,76.7,117569.66869991628,43.085,43.1018,43.0288,43.085,117569.6687
2012-08-08 14:30:00,76.68,76.73,76.59,76.61,140772.63485229042,43.0738,43.1018,43.0232,43.0344,140772.6349
2012-08-08 15:00:00,76.62,76.79,76.62,76.67,168640.11481880158,43.0401,43.1355,43.0401,43.0681,168640.1148
2012-08-08 15:30:00,76.67,76.7,76.54,76.6,457481.162540366,43.0681,43.085,42.9951,43.0288,457481.1625
2012-08-09 09:30:00,76.5,76.98,76.5,76.91,367300.56213371607,42.9726,43.2423,42.9726,43.203,367300.5621
2012-08-09 10:00:00,76.91,76.96,76.75,76.75,142566.6786269585,43.203,43.231,43.1131,43.1131,142566.6786
2012-08-09 10:30:00,76.75,76.87,76.73,76.8,101303.67180959215,43.1131,43.1805,43.1018,43.1412,101303.6718
2012-08-09 11:00:00,76.81,76.84,76.65,76.67,125583.06422676714,43.1468,43.1636,43.0569,43.0681,125583.0642
2012-08-09 11:30:00,76.67,76.7,76.36,76.45,132639.63640712833,43.0681,43.085,42.894,42.9446,132639.6364
2012-08-09 12:00:00,76.44,76.6,76.4,76.54,103097.71558426028,42.9389,43.0288,42.9165,42.9951,103097.7156
2012-08-09 12:30:00,76.55,76.8,76.53,76.8,165650.04186102143,43.0007,43.1412,42.9895,43.1412,165650.0419
2012-08-09 13:00:00,76.81,76.84,76.55,76.62,115297.21325200336,43.1468,43.1636,43.0007,43.0401,115297.2133
2012-08-09 13:30:00,76.62,76.65,76.47,76.53,70924.53055854564,43.0401,43.0569,42.9558,42.9895,70924.5306
2012-08-09 14:00:00,76.53,76.57,76.46,76.56,73914.6035163258,42.9895,43.012,42.9502,43.0063,73914.6035
2012-08-09 14:30:00,76.56,76.69,76.55,76.64,92692.26169118528,43.0063,43.0794,43.0007,43.0513,92692.2617
2012-08-09 15:00:00,76.61,76.67,76.57,76.61,193637.12474584384,43.0344,43.0681,43.012,43.0344,193637.1247
2012-08-09 15:30:00,76.6,76.67,76.54,76.6,312761.63138380577,43.0288,43.0681,42.9951,43.0288,312761.6314
2012-08-10 09:30:00,76.39,76.48,76.04,76.39,145078.33991149385,42.9109,42.9614,42.7142,42.9109,145078.3399
2012-08-10 10:00:00,76.38,76.71,76.3,76.71,157517.04341585934,42.9052,43.0906,42.8603,43.0906,157517.0434
2012-08-10 10:30:00,76.7,76.81,76.65,76.69,101184.06889128096,43.085,43.1468,43.0569,43.0794,101184.0689
2012-08-10 11:00:00,76.7,76.72,76.54,76.63,128931.94593948092,43.085,43.0962,42.9951,43.0457,128931.9459
2012-08-10 11:30:00,76.61,76.78,76.54,76.75,65662.00215285254,43.0344,43.1299,42.9951,43.1131,65662.0022
2012-08-10 12:00:00,76.74,76.77,76.64,76.76,65063.9875612965,43.1075,43.1243,43.0513,43.1187,65063.9876
2012-08-10 12:30:00,76.75,76.77,76.65,76.73,57648.60662600168,43.1131,43.1243,43.0569,43.1018,57648.6066
2012-08-10 13:00:00,76.74,76.82,76.67,76.79,65063.9875612965,43.1075,43.1524,43.0681,43.1355,65063.9876
2012-08-10 13:30:00,76.79,76.9,76.78,76.89,93529.48211936372,43.1355,43.1973,43.1299,43.1917,93529.4821
2012-08-10 14:00:00,76.89,76.9,76.78,76.88,95921.54048558786,43.1917,43.1973,43.1299,43.1861,95921.5405
2012-08-10 14:30:00,76.86,76.9,76.83,76.87,86712.11577562493,43.1749,43.1973,43.158,43.1805,86712.1158
2012-08-10 15:00:00,76.86,76.98,76.86,76.96,159430.69010883867,43.1749,43.2423,43.1749,43.231,159430.6901
2012-08-10 15:30:00,76.97,77.17,76.91,77.14,552326.276761153,43.2367,43.349,43.203,43.3322,552326.2768
2012-08-13 09:30:00,77.16,77.41,76.97,77.25,391819.1603875135,43.3434,43.4838,43.2367,43.3939,391819.1604
2012-08-13 10:00:00,77.27,77.31,76.81,76.9,182872.8620978352,43.4052,43.4276,43.1468,43.1973,182872.8621
2012-08-13 10:30:00,76.88,76.94,76.74,76.8,149623.2508073197,43.1861,43.2198,43.1075,43.1412,149623.2508
2012-08-13 11:00:00,76.8,76.95,76.7,76.91,170075.34983853606,43.1412,43.2254,43.085,43.203,170075.3498
2012-08-13 11:30:00,76.92,76.95,76.84,76.85,76067.45604592752,43.2086,43.2254,43.1636,43.1693,76067.456
2012-08-13 12:00:00,76.87,76.92,76.79,76.85,110393.49360124388,43.1805,43.2086,43.1355,43.1693,110393.4936
2012-08-13 12:30:00,76.85,77.0,76.8,76.99,111350.31694773352,43.1693,43.2535,43.1412,43.2479,111350.3169
2012-08-13 13:00:00,76.99,77.13,76.99,77.0,243631.14459992823,43.2479,43.3265,43.2479,43.2535,243631.1446
2012-08-13 13:30:00,77.0,77.12,76.99,77.05,104174.14184906112,43.2535,43.3209,43.2479,43.2816,104174.1418
2012-08-13 14:00:00,77.06,77.29,77.02,77.22,110154.28776462146,43.2872,43.4164,43.2647,43.3771,110154.2878
2012-08-13 14:30:00,77.24,77.27,77.11,77.24,99629.23095323528,43.3883,43.4052,43.3153,43.3883,99629.231
2012-08-13 15:00:00,77.26,77.27,77.06,77.09,124506.63796196628,43.3996,43.4052,43.2872,43.3041,124506.638
2012-08-13 15:30:00,77.1,77.26,77.07,77.25,315273.29266834114,43.3097,43.3996,43.2928,43.3939,315273.2927
2012-08-14 09:30:00,77.22,77.34,76.93,77.11,268030.1399354144,43.3771,43.4445,43.2142,43.3153,268030.1399
2012-08-14 10:00:00,77.1,77.25,77.02,77.13,94486.30546585337,43.3097,43.3939,43.2647,43.3265,94486.3055
2012-08-14 10:30:00,77.12,77.17,76.99,77.02,117091.25702667146,43.3209,43.349,43.2479,43.2647,117091.257
2012-08-14 11:00:00,77.04,77.05,76.93,77.03,112785.551967468,43.276,43.2816,43.2142,43.2704,112785.552
2012-08-14 11:30:00,77.05,77.15,76.98,77.12,81927.99904317666,43.2816,43.3378,43.2423,43.3209,81927.999
2012-08-14 12:00:00,77.11,77.16,77.05,77.16,78339.91149384045,43.3153,43.3434,43.2816,43.3434,78339.9115
2012-08-14 12:30:00,77.16,77.18,77.02,77.12,65063.9875612965,43.3434,43.3546,43.2647,43.3209,65063.9876
2012-08-14 13:00:00,77.13,77.18,77.01,77.03,91615.8354263844,43.3265,43.3546,43.2591,43.2704,91615.8354
2012-08-14 13:30:00,77.06,77.14,77.05,77.13,77024.27939241719,43.2872,43.3322,43.2816,43.3265,77024.2794
2012-08-14 14:00:00,77.13,77.21,77.08,77.21,176414.30450903004,43.3265,43.3715,43.2985,43.3715,176414.3045
2012-08-14 14:30:00,77.21,77.26,77.12,77.25,157756.24925248176,43.3715,43.3996,43.3209,43.3939,157756.2493
2012-08-14 15:00:00,77.26,77.26,77.06,77.17,148427.22162420762,43.3996,43.3996,43.2872,43.349,148427.2216
2012-08-14 15:30:00,77.17,77.18,76.99,77.17,439181.91603875137,43.349,43.3546,43.2479,43.349,439181.916
2012-08-15 09:30:00,76.92,77.41,76.87,77.33,205119.00490371967,43.2086,43.4838,43.1805,43.4389,205119.0049
2012-08-15 10:00:00,77.35,77.42,77.26,77.26,140174.62026073437,43.4501,43.4894,43.3996,43.3996,140174.6203
2012-08-15 10:30:00,77.29,77.38,77.22,77.31,162061.9543116852,43.4164,43.467,43.3771,43.4276,162061.9543
2012-08-15 11:00:00,77.31,77.34,77.24,77.3,108001.43523501974,43.4276,43.4445,43.3883,43.422,108001.4352
2012-08-15 11:30:00,77.31,77.4,77.25,77.39,117091.25702667146,43.4276,43.4782,43.3939,43.4726,117091.257
2012-08-15 12:00:00,77.39,77.46,77.37,77.44,146154.7661762947,43.4726,43.5119,43.4614,43.5007,146154.7662
2012-08-15 12:30:00,77.43,77.45,77.35,77.42,123669.41753378784,43.4951,43.5063,43.4501,43.4894,123669.4175
2012-08-15 13:00:00,77.41,77.43,77.3,77.34,135629.7093649085,43.4838,43.4951,43.422,43.4445,135629.7094
2012-08-15 13:30:00,77.35,77.4,77.3,77.36,101184.06889128096,43.4501,43.4782,43.422,43.4557,101184.0689
2012-08-15 14:00:00,77.36,77.48,77.35,77.45,168281.30606386796,43.4557,43.5231,43.4501,43.5063,168281.3061
2012-08-15 14:30:00,77.44,77.54,77.39,77.51,176653.51034565244,43.5007,43.5568,43.4726,43.54,176653.5103
2012-08-15 15:00:00,77.51,77.52,77.37,77.41,162659.96890324124,43.54,43.5456,43.4614,43.4838,162659.9689
2012-08-15 15:30:00,77.41,77.41,77.31,77.36,459753.6179882789,43.4838,43.4838,43.4276,43.4557,459753.618
2012-08-16 09:30:00,77.55,77.55,77.21,77.36,586532.7113981581,43.5625,43.5625,43.3715,43.4557,586532.7114
2012-08-16 10:00:00,77.36,77.37,77.1,77.22,255113.0247578041,43.4557,43.4614,43.3097,43.3771,255113.0248
2012-08-16 10:30:00,77.23,77.59,77.22,77.56,151536.897500299,43.3827,43.5849,43.3771,43.5681,151536.8975
2012-08-16 11:00:00,77.56,77.66,77.55,77.63,181916.0387513456,43.5681,43.6243,43.5625,43.6074,181916.0388
2012-08-16 11:30:00,77.63,77.76,77.61,77.72,236574.57241956703,43.6074,43.6804,43.5962,43.658,236574.5724
2012-08-16 12:00:00,77.72,78.08,77.72,78.07,318980.9831359885,43.658,43.8602,43.658,43.8546,318980.9831
2012-08-16 12:30:00,78.07,78.14,78.06,78.1,150101.66248056453,43.8546,43.8939,43.8489,43.8714,150101.6625
2012-08-16 13:00:00,78.11,78.13,78.03,78.06,124985.04963521112,43.877,43.8883,43.8321,43.8489,124985.0496
2012-08-16 13:30:00,78.06,78.08,77.98,78.05,124865.4467168999,43.8489,43.8602,43.804,43.8433,124865.4467
2012-08-16 14:00:00,78.04,78.18,78.04,78.16,167563.68855400072,43.8377,43.9164,43.8377,43.9051,167563.6886
2012-08-16 14:30:00,78.15,78.46,78.15,78.43,332496.1129051549,43.8995,44.0736,43.8995,44.0568,332496.1129
2012-08-16 15:00:00,78.43,78.48,78.33,78.44,379739.2656380816,44.0568,44.0849,44.0006,44.0624,379739.2656
2012-08-16 15:30:00,78.44,78.44,78.28,78.37,768568.353067815,44.0624,44.0624,43.9725,44.0231,768568.3531
2012-08-17 09:30:00,78.53,78.7,78.38,78.53,828011.0034684847,44.113,44.2085,44.0287,44.113,828011.0035
2012-08-17 10:00:00,78.54,78.59,78.36,78.55,186221.743810549,44.1186,44.1467,44.0175,44.1242,186221.7438
2012-08-17 10:30:00,78.55,78.83,78.54,78.56,382370.52984092815,44.1242,44.2815,44.1186,44.1298,382370.5298
2012-08-17 11:00:00,78.57,78.62,78.25,78.6,432484.15261332376,44.1354,44.1635,43.9557,44.1523,432484.1526
2012-08-17 11:30:00,78.6,78.79,78.59,78.77,131443.60722401628,44.1523,44.259,44.1467,44.2478,131443.6072
2012-08-17 12:00:00,78.76,78.78,78.72,78.74,107762.22939839732,44.2422,44.2534,44.2197,44.2309,107762.2294
2012-08-17 12:30:00,78.74,78.78,78.69,78.72,116373.63951680422,44.2309,44.2534,44.2028,44.2197,116373.6395
2012-08-17 13:00:00,78.72,78.78,78.69,78.72,89702.1887334051,44.2197,44.2534,44.2028,44.2197,89702.1887
2012-08-17 13:30:00,78.7,78.77,78.69,78.71,83363.23406291114,44.2085,44.2478,44.2028,44.2141,83363.2341
2012-08-17 14:00:00,78.72,78.73,78.63,78.72,101542.87764621458,44.2197,44.2253,44.1691,44.2197,101542.8776
2012-08-17 14:30:00,78.72,78.77,78.69,78.75,169477.33524698004,44.2197,44.2478,44.2028,44.2365,169477.3352
2012-08-17 15:00:00,78.75,78.78,78.69,78.73,242195.90958019372,44.2365,44.2534,44.2028,44.2253,242195.9096
2012-08-17 15:30:00,78.74,78.84,78.67,78.8,520272.6946537496,44.2309,44.2871,44.1916,44.2646,520272.6947
2012-08-20 09:30:00,78.59,78.74,78.36,78.4,271857.4333213731,44.1467,44.2309,44.0175,44.0399,271857.4333
2012-08-20 10:00:00,78.42,78.47,78.23,78.26,183231.6708527688,44.0512,44.0793,43.9444,43.9613,183231.6709
2012-08-20 10:30:00,78.24,78.38,78.22,78.37,144839.13407487143,43.9501,44.0287,43.9388,44.0231,144839.1341
2012-08-20 11:00:00,78.37,78.42,78.31,78.33,145676.3545030499,44.0231,44.0512,43.9894,44.0006,145676.3545
2012-08-20 11:30:00,78.33,78.51,78.3,78.45,110273.89068293267,44.0006,44.1017,43.9838,44.068,110273.8907
2012-08-20 12:00:00,78.47,78.58,78.46,78.51,74871.42686281545,44.0793,44.1411,44.0736,44.1017,74871.4269
2012-08-20 12:30:00,78.5,78.52,78.39,78.43,75708.6472909939,44.0961,44.1073,44.0343,44.0568,75708.6473
2012-08-20 13:00:00,78.43,78.48,78.41,78.43,40186.58055256549,44.0568,44.0849,44.0456,44.0568,40186.5806
2012-08-20 13:30:00,78.43,78.43,78.33,78.42,64585.57588805167,44.0568,44.0568,44.0006,44.0512,64585.5759
2012-08-20 14:00:00,78.41,78.49,78.38,78.43,100705.65721803613,44.0456,44.0905,44.0287,44.0568,100705.6572
2012-08-20 14:30:00,78.43,78.5,78.38,78.41,108838.6556631982,44.0568,44.0961,44.0287,44.0456,108838.6557
2012-08-20 15:00:00,78.42,78.43,78.34,78.39,77143.88231072838,44.0512,44.0568,44.0062,44.0343,77143.8823
2012-08-20 15:30:00,78.4,78.52,78.39,78.49,315392.89558665233,44.0399,44.1073,44.0343,44.0905,315392.8956
2012-08-21 09:30:00,78.58,78.68,78.36,78.49,296734.84033010405,44.1411,44.1972,44.0175,44.0905,296734.8403
2012-08-21 10:00:00,78.5,78.64,78.41,78.57,213252.00334888173,44.0961,44.1748,44.0456,44.1354,213252.0033
2012-08-21 10:30:00,78.58,78.67,78.51,78.66,156081.80839612486,44.1411,44.1916,44.1017,44.186,156081.8084
2012-08-21 11:00:00,78.67,78.67,78.37,78.4,148546.82454251885,44.1916,44.1916,44.0231,44.0399,148546.8245
2012-08-21 11:30:00,78.41,78.43,78.23,78.23,157158.23466092572,44.0456,44.0568,43.9444,43.9444,157158.2347
2012-08-21 12:00:00,78.24,78.32,78.22,78.3,77981.10273890683,43.9501,43.995,43.9388,43.9838,77981.1027
2012-08-21 12:30:00,78.29,78.41,78.28,78.4,87429.73328549217,43.9781,44.0456,43.9725,44.0399,87429.7333
2012-08-21 13:00:00,78.4,78.41,78.29,78.3,104652.55352230596,44.0399,44.0456,43.9781,43.9838,104652.5535
2012-08-21 13:30:00,78.3,78.38,78.16,78.25,131922.0188972611,43.9838,44.0287,43.9051,43.9557,131922.0189
2012-08-21 14:00:00,78.25,78.25,78.09,78.09,75110.63269943788,43.9557,43.9557,43.8658,43.8658,75110.6327
2012-08-21 14:30:00,78.1,78.11,77.96,77.97,134792.48893673005,43.8714,43.877,43.7928,43.7984,134792.4889
2012-08-21 15:00:00,77.97,77.97,77.75,77.77,222461.42805884464,43.7984,43.7984,43.6748,43.686,222461.4281
2012-08-21 15:30:00,77.77,77.97,77.77,77.94,464537.7347207272,43.686,43.7984,43.686,43.7815,464537.7347
2012-08-22 09:30:00,77.46,78.05,77.39,77.92,355340.2703025954,43.7889,44.1224,43.7493,44.0489,355340.2703
2012-08-22 10:00:00,77.92,78.06,77.68,77.76,182992.4650161464,44.0489,44.1281,43.9133,43.9585,182992.465
2012-08-22 10:30:00,77.78,77.79,77.51,77.54,153450.54419327833,43.9698,43.9755,43.8172,43.8341,153450.5442
2012-08-22 11:00:00,77.55,77.62,77.46,77.46,120679.34457600766,43.8398,43.8794,43.7889,43.7889,120679.3446
2012-08-22 11:30:00,77.46,77.56,77.43,77.54,102738.90682932665,43.7889,43.8454,43.7719,43.8341,102738.9068
2012-08-22 12:00:00,77.52,77.55,77.41,77.48,82765.2194713551,43.8228,43.8398,43.7606,43.8002,82765.2195
2012-08-22 12:30:00,77.48,77.49,77.28,77.33,105968.18562372922,43.8002,43.8059,43.6871,43.7154,105968.1856
2012-08-22 13:00:00,77.34,77.45,77.3,77.41,53940.91615835427,43.7211,43.7833,43.6985,43.7606,53940.9162
2012-08-22 13:30:00,77.41,77.48,77.33,77.4,96399.95215883268,43.7606,43.8002,43.7154,43.755,96399.9522
2012-08-22 14:00:00,77.4,77.73,77.39,77.51,241358.6891520153,43.755,43.9415,43.7493,43.8172,241358.6892
2012-08-22 14:30:00,77.51,77.7,77.48,77.65,157636.64633417057,43.8172,43.9246,43.8002,43.8963,157636.6463
2012-08-22 15:00:00,77.65,77.73,77.43,77.63,364908.503767492,43.8963,43.9415,43.7719,43.885,364908.5038
2012-08-22 15:30:00,77.62,77.68,77.47,77.5,476378.4236335367,43.8794,43.9133,43.7946,43.8115,476378.4236
2012-08-23 09:30:00,77.46,77.49,77.08,77.11,191125.46346130848,43.7889,43.8059,43.5741,43.591,191125.4635
2012-08-23 10:00:00,77.14,77.15,76.92,77.05,232866.88195191964,43.608,43.6137,43.4836,43.5571,232866.882
2012-08-23 10:30:00,77.04,77.38,77.02,77.11,192680.30139935407,43.5515,43.7437,43.5402,43.591,192680.3014
2012-08-23 11:00:00,77.11,77.23,77.03,77.16,130008.3722042818,43.591,43.6589,43.5458,43.6193,130008.3722
2012-08-23 11:30:00,77.15,77.15,76.92,77.0,126420.2846549456,43.6137,43.6137,43.4836,43.5289,126420.2847
2012-08-23 12:00:00,77.0,77.03,76.89,76.97,82286.80779811028,43.5289,43.5458,43.4667,43.5119,82286.8078
2012-08-23 12:30:00,76.96,77.04,76.9,76.91,62791.53211338357,43.5063,43.5515,43.4723,43.478,62791.5321
2012-08-23 13:00:00,76.9,76.92,76.75,76.8,96758.7609137663,43.4723,43.4836,43.3875,43.4158,96758.7609
2012-08-23 13:30:00,76.79,76.9,76.76,76.83,94127.49671091976,43.4101,43.4723,43.3932,43.4328,94127.4967
2012-08-23 14:00:00,76.83,76.89,76.82,76.83,77741.89690228442,43.4328,43.4667,43.4271,43.4328,77741.8969
2012-08-23 14:30:00,76.83,77.0,76.83,76.89,98911.61344336804,43.4328,43.5289,43.4328,43.4667,98911.6134
2012-08-23 15:00:00,76.9,77.01,76.83,76.95,164573.61559622057,43.4723,43.5345,43.4328,43.5006,164573.6156
2012-08-23 15:30:00,76.95,77.05,76.83,76.92,359526.37244348763,43.5006,43.5571,43.4328,43.4836,359526.3724
2012-08-24 09:30:00,76.95,77.2,76.87,77.12,253199.3780648248,43.5006,43.6419,43.4554,43.5967,253199.3781
2012-08-24 10:00:00,77.13,77.32,77.07,77.17,230474.8235856955,43.6024,43.7098,43.5684,43.625,230474.8236
2012-08-24 10:30:00,77.18,77.41,77.18,77.33,92453.05585456286,43.6306,43.7606,43.6306,43.7154,92453.0559
2012-08-24 11:00:00,77.35,77.73,77.35,77.62,132280.8276521947,43.7267,43.9415,43.7267,43.8794,132280.8277
2012-08-24 11:30:00,77.62,77.67,77.43,77.43,61117.091257026674,43.8794,43.9076,43.7719,43.7719,61117.0913
2012-08-24 12:00:00,77.44,77.5,77.43,77.48,59323.047482358576,43.7776,43.8115,43.7719,43.8002,59323.0475
2012-08-24 12:30:00,77.5,77.54,77.44,77.51,77622.29398397321,43.8115,43.8341,43.7776,43.8172,77622.294
2012-08-24 13:00:00,77.51,77.53,77.44,77.45,54538.9307499103,43.8172,43.8285,43.7776,43.7833,54538.9307
2012-08-24 13:30:00,77.45,77.62,77.44,77.58,97117.56966869991,43.7833,43.8794,43.7776,43.8567,97117.5697
2012-08-24 14:00:00,77.57,77.58,77.49,77.52,92094.24709962924,43.8511,43.8567,43.8059,43.8228,92094.2471
2012-08-24 14:30:00,77.52,77.54,77.38,77.44,77741.89690228442,43.8228,43.8341,43.7437,43.7776,77741.8969
2012-08-24 15:00:00,77.42,77.6,77.41,77.59,120798.94749431888,43.7663,43.868,43.7606,43.8624,120798.9475
2012-08-24 15:30:00,77.59,77.73,77.5,77.62,405095.0843200574,43.8624,43.9415,43.8115,43.8794,405095.0843
2012-08-27 09:30:00,77.69,77.73,77.33,77.36,158473.866762349,43.9189,43.9415,43.7154,43.7324,158473.8668
2012-08-27 10:00:00,77.35,77.46,77.28,77.46,87070.92453055855,43.7267,43.7889,43.6871,43.7889,87070.9245
2012-08-27 10:30:00,77.45,77.46,77.26,77.29,85516.08659251286,43.7833,43.7889,43.6758,43.6928,85516.0866
2012-08-27 11:00:00,77.29,77.69,77.26,77.6,508312.4028226289,43.6928,43.9189,43.6758,43.868,508312.4028
2012-08-27 11:30:00,77.62,77.72,77.6,77.69,90659.01207989476,43.8794,43.9359,43.868,43.9189,90659.0121
2012-08-27 12:00:00,77.7,77.72,77.66,77.66,72359.76557828012,43.9246,43.9359,43.902,43.902,72359.7656
2012-08-27 12:30:00,77.66,77.67,77.56,77.59,95682.33464896544,43.902,43.9076,43.8454,43.8624,95682.3346
2012-08-27 13:00:00,77.58,77.59,77.53,77.55,72359.76557828012,43.8567,43.8624,43.8285,43.8398,72359.7656
2012-08-27 13:30:00,77.55,77.55,77.41,77.41,88266.95371367062,43.8398,43.8398,43.7606,43.7606,88266.9537
2012-08-27 14:00:00,77.42,77.46,77.36,77.45,87668.93912211458,43.7663,43.7889,43.7324,43.7833,87668.9391
2012-08-27 14:30:00,77.45,77.52,77.43,77.5,89343.37997847148,43.7833,43.8228,43.7719,43.8115,89343.38
2012-08-27 15:00:00,77.49,77.51,77.41,77.44,126300.68173663436,43.8059,43.8172,43.7606,43.7776,126300.6817
2012-08-27 15:30:00,77.44,77.45,77.31,77.42,458437.9858868557,43.7776,43.7833,43.7041,43.7663,458437.9859
2012-08-28 09:30:00,77.22,77.5,77.09,77.26,198421.24147829207,43.6532,43.8115,43.5797,43.6758,198421.2415
2012-08-28 10:00:00,77.26,77.35,77.12,77.31,238368.6161942352,43.6758,43.7267,43.5967,43.7041,238368.6162
2012-08-28 10:30:00,77.34,77.47,77.25,77.26,111828.72862097836,43.7211,43.7946,43.6702,43.6758,111828.7286
2012-08-28 11:00:00,77.26,77.27,77.1,77.26,211697.165410836,43.6758,43.6815,43.5854,43.6758,211697.1654
2012-08-28 11:30:00,77.25,77.42,77.21,77.39,155244.58796794643,43.6702,43.7663,43.6476,43.7493,155244.588
2012-08-28 12:00:00,77.41,77.55,77.41,77.52,90419.80624327234,43.7606,43.8398,43.7606,43.8228,90419.8062
2012-08-28 12:30:00,77.51,77.56,77.46,77.54,65662.00215285254,43.8172,43.8454,43.7889,43.8341,65662.0022
2012-08-28 13:00:00,77.55,77.56,77.4,77.46,138978.5910776223,43.8398,43.8454,43.755,43.7889,138978.5911
2012-08-28 13:30:00,77.46,77.46,77.26,77.31,120559.74165769646,43.7889,43.7889,43.6758,43.7041,120559.7417
2012-08-28 14:00:00,77.31,77.38,77.29,77.36,210022.72455447915,43.7041,43.7437,43.6928,43.7324,210022.7246
2012-08-28 14:30:00,77.36,77.44,77.31,77.32,82645.6165530439,43.7324,43.7776,43.7041,43.7098,82645.6166
2012-08-28 15:00:00,77.32,77.49,77.26,77.32,167204.8797990671,43.7098,43.8059,43.6758,43.7098,167204.8798
2012-08-28 15:30:00,77.31,77.36,77.16,77.18,265398.8757325679,43.7041,43.7324,43.6193,43.6306,265398.8757
2012-08-29 09:30:00,77.34,77.59,77.17,77.4,186819.758402105,43.7211,43.8624,43.625,43.755,186819.7584
2012-08-29 10:00:00,77.39,77.49,77.31,77.47,110034.68484631024,43.7493,43.8059,43.7041,43.7946,110034.6848
2012-08-29 10:30:00,77.47,77.49,77.26,77.34,99629.23095323528,43.7946,43.8059,43.6758,43.7211,99629.231
2012-08-29 11:00:00,77.35,77.38,77.26,77.3,77981.10273890683,43.7267,43.7437,43.6758,43.6985,77981.1027
2012-08-29 11:30:00,77.3,77.44,77.29,77.33,153689.75002990075,43.6985,43.7776,43.6928,43.7154,153689.75
2012-08-29 12:00:00,77.33,77.34,77.28,77.31,87310.13036718096,43.7154,43.7211,43.6871,43.7041,87310.1304
2012-08-29 12:30:00,77.31,77.49,77.3,77.39,74153.80935294821,43.7041,43.8059,43.6985,43.7493,74153.8094
2012-08-29 13:00:00,77.4,77.58,77.38,77.51,63389.5467049396,43.755,43.8567,43.7437,43.8172,63389.5467
2012-08-29 13:30:00,77.51,77.56,77.41,77.44,99150.81927999044,43.8172,43.8454,43.7606,43.7776,99150.8193
2012-08-29 14:00:00,77.45,77.46,77.36,77.45,94007.89379260856,43.7833,43.7889,43.7324,43.7833,94007.8938
2012-08-29 14:30:00,77.44,77.45,77.34,77.39,122832.1971056094,43.7776,43.7833,43.7211,43.7493,122832.1971
2012-08-29 15:00:00,77.39,77.46,77.36,77.39,120320.53582107404,43.7493,43.7889,43.7324,43.7493,120320.5358
2012-08-29 15:30:00,77.39,77.4,77.24,77.3,460112.42674321256,43.7493,43.755,43.6645,43.6985,460112.4267
2012-08-30 09:30:00,76.96,77.05,76.85,76.89,235737.3519913886,43.5063,43.5571,43.4441,43.4667,235737.352
2012-08-30 10:00:00,76.9,76.91,76.51,76.56,213491.2091855041,43.4723,43.478,43.2519,43.2801,213491.2092
2012-08-30 10:30:00,76.58,76.62,76.34,76.5,227963.16230116016,43.2914,43.314,43.1558,43.2462,227963.1623
2012-08-30 11:00:00,76.5,76.63,76.47,76.6,94127.49671091976,43.2462,43.3197,43.2292,43.3027,94127.4967
2012-08-30 11:30:00,76.6,76.74,76.51,76.71,88266.95371367062,43.3027,43.3819,43.2519,43.3649,88266.9537
2012-08-30 12:00:00,76.7,76.81,76.68,76.75,58127.018299246505,43.3593,43.4215,43.348,43.3875,58127.0183
2012-08-30 12:30:00,76.76,76.95,76.76,76.95,72240.1626599689,43.3932,43.5006,43.3932,43.5006,72240.1627
2012-08-30 13:00:00,76.95,76.97,76.75,76.82,93409.8792010525,43.5006,43.5119,43.3875,43.4271,93409.8792
2012-08-30 13:30:00,76.8,76.85,76.73,76.75,85037.67491926803,43.4158,43.4441,43.3762,43.3875,85037.6749
2012-08-30 14:00:00,76.76,76.91,76.76,76.79,102619.30391101544,43.3932,43.478,43.3932,43.4101,102619.3039
2012-08-30 14:30:00,76.78,76.89,76.65,76.89,110393.49360124388,43.4045,43.4667,43.331,43.4667,110393.4936
2012-08-30 15:00:00,76.89,76.95,76.85,76.93,91137.42375313958,43.4667,43.5006,43.4441,43.4893,91137.4238
2012-08-30 15:30:00,76.92,77.01,76.72,76.72,309412.749671092,43.4836,43.5345,43.3706,43.3706,309412.7497
2012-08-31 09:30:00,77.29,77.67,77.22,77.48,167563.68855400072,43.6928,43.9076,43.6532,43.8002,167563.6886
2012-08-31 10:00:00,77.47,77.67,76.84,77.46,272335.84499461786,43.7946,43.9076,43.4384,43.7889,272335.845
2012-08-31 10:30:00,77.47,77.73,77.36,77.72,154885.7792130128,43.7946,43.9415,43.7324,43.9359,154885.7792
2012-08-31 11:00:00,77.71,77.76,77.6,77.61,129529.96053103697,43.9302,43.9585,43.868,43.8737,129529.9605
2012-08-31 11:30:00,77.61,77.65,77.54,77.58,85516.08659251286,43.8737,43.8963,43.8341,43.8567,85516.0866
2012-08-31 12:00:00,77.59,77.62,77.22,77.31,101662.48056452576,43.8624,43.8794,43.6532,43.7041,101662.4806
2012-08-31 12:30:00,77.29,77.41,77.23,77.41,99390.02511661284,43.6928,43.7606,43.6589,43.7606,99390.0251
2012-08-31 13:00:00,77.41,77.42,77.17,77.25,107762.22939839732,43.7606,43.7663,43.625,43.6702,107762.2294
2012-08-31 13:30:00,77.25,77.45,77.23,77.38,49515.60818083961,43.6702,43.7833,43.6589,43.7437,49515.6082
2012-08-31 14:00:00,77.38,77.57,77.38,77.56,88625.76246860424,43.7437,43.8511,43.7437,43.8454,88625.7625
2012-08-31 14:30:00,77.56,77.57,77.46,77.46,69967.70721205598,43.8454,43.8511,43.7889,43.7889,69967.7072
2012-08-31 15:00:00,77.47,77.47,77.26,77.35,99390.02511661284,43.7946,43.7946,43.6758,43.7267,99390.0251
2012-08-31 15:30:00,77.35,77.59,77.25,77.43,418610.2140892238,43.7267,43.8624,43.6702,43.7719,418610.2141
2012-09-04 09:30:00,76.95,77.2,76.74,76.79,217438.105489774,43.5006,43.6419,43.3819,43.4101,217438.1055
2012-09-04 10:00:00,76.78,76.84,76.27,76.29,256428.65685922737,43.4045,43.4384,43.1162,43.1275,256428.6569
2012-09-04 10:30:00,76.28,76.34,76.17,76.24,212175.57708408087,43.1218,43.1558,43.0597,43.0992,212175.5771
2012-09-04 11:00:00,76.24,76.34,76.17,76.33,183590.47960770244,43.0992,43.1558,43.0597,43.1501,183590.4796
2012-09-04 11:30:00,76.31,76.34,76.24,76.25,137064.944384643,43.1388,43.1558,43.0992,43.1049,137064.9444
2012-09-04 12:00:00,76.25,76.47,76.25,76.46,116971.65410836024,43.1049,43.2292,43.1049,43.2236,116971.6541
2012-09-04 12:30:00,76.47,76.57,76.44,76.54,91615.8354263844,43.2292,43.2858,43.2123,43.2688,91615.8354
2012-09-04 13:00:00,76.53,76.61,76.48,76.54,95203.92297572062,43.2632,43.3084,43.2349,43.2688,95203.923
2012-09-04 13:30:00,76.55,76.59,76.47,76.53,134553.28310010766,43.2745,43.2971,43.2292,43.2632,134553.2831
2012-09-04 14:00:00,76.54,76.8,76.49,76.8,135270.9006099749,43.2688,43.4158,43.2406,43.4158,135270.9006
2012-09-04 14:30:00,76.79,77.11,76.78,76.97,172945.81987800504,43.4101,43.591,43.4045,43.5119,172945.8199
2012-09-04 15:00:00,76.97,77.06,76.92,76.95,249372.08467886617,43.5119,43.5628,43.4836,43.5006,249372.0847
2012-09-04 15:30:00,76.94,76.95,76.63,76.66,536538.6915440738,43.4949,43.5006,43.3197,43.3367,536538.6915
2012-09-05 09:30:00,76.85,76.87,76.42,76.67,193397.9189092214,43.4441,43.4554,43.201,43.3423,193397.9189
2012-09-05 10:00:00,76.65,76.89,76.6,76.84,166606.86520751106,43.331,43.4667,43.3027,43.4384,166606.8652
2012-09-05 10:30:00,76.85,76.91,76.43,76.43,183112.0679344576,43.4441,43.478,43.2066,43.2066,183112.0679
2012-09-05 11:00:00,76.44,76.59,76.4,76.58,142088.26695371367,43.2123,43.2971,43.1897,43.2914,142088.267
2012-09-05 11:30:00,76.56,76.66,76.54,76.6,73316.58892476976,43.2801,43.3367,43.2688,43.3027,73316.5889
2012-09-05 12:00:00,76.61,76.68,76.59,76.6,115895.2278435594,43.3084,43.348,43.2971,43.3027,115895.2278
2012-09-05 12:30:00,76.61,76.61,76.49,76.49,101303.67180959215,43.3084,43.3084,43.2406,43.2406,101303.6718
2012-09-05 13:00:00,76.5,76.52,76.35,76.35,113503.16947733524,43.2462,43.2575,43.1614,43.1614,113503.1695
2012-09-05 13:30:00,76.34,76.34,76.18,76.24,228561.1768927162,43.1558,43.1558,43.0653,43.0992,228561.1769
2012-09-05 14:00:00,76.24,76.35,76.2,76.34,183351.27377108,43.0992,43.1614,43.0766,43.1558,183351.2738
2012-09-05 14:30:00,76.34,76.44,76.32,76.44,190168.6401148188,43.1558,43.2123,43.1445,43.2123,190168.6401
2012-09-05 15:00:00,76.42,76.48,76.37,76.45,152732.9266834111,43.201,43.2349,43.1727,43.2179,152732.9267
2012-09-05 15:30:00,76.44,76.72,76.42,76.71,1353905.035282861,43.2123,43.3706,43.201,43.3649,1353905.0353
2012-09-06 09:30:00,77.23,77.62,76.97,77.38,490491.5679942591,43.6589,43.8794,43.5119,43.7437,490491.568
2012-09-06 10:00:00,77.38,77.6,77.36,77.57,396005.2625284057,43.7437,43.868,43.7324,43.8511,396005.2625
2012-09-06 10:30:00,77.58,77.87,77.54,77.86,390981.939959335,43.8567,44.0207,43.8341,44.015,390981.94
2012-09-06 11:00:00,77.85,77.9,77.77,77.88,181916.0387513456,44.0094,44.0376,43.9642,44.0263,181916.0388
2012-09-06 11:30:00,77.88,78.08,77.88,78.04,186341.3467288602,44.0263,44.1394,44.0263,44.1168,186341.3467
2012-09-06 12:00:00,78.04,78.04,77.84,77.84,167683.29147231195,44.1168,44.1168,44.0037,44.0037,167683.2915
2012-09-06 12:30:00,77.85,77.96,77.85,77.92,97356.77550532234,44.0094,44.0716,44.0094,44.0489,97356.7755
2012-09-06 13:00:00,77.92,77.92,77.76,77.77,197584.02105011363,44.0489,44.0489,43.9585,43.9642,197584.0211
2012-09-06 13:30:00,77.77,77.83,77.71,77.8,145317.54574811627,43.9642,43.9981,43.9302,43.9811,145317.5457
2012-09-06 14:00:00,77.81,77.83,77.67,77.67,243750.74751823943,43.9868,43.9981,43.9076,43.9076,243750.7475
2012-09-06 14:30:00,77.68,77.77,77.64,77.72,173185.02571462744,43.9133,43.9642,43.8907,43.9359,173185.0257
2012-09-06 15:00:00,77.72,77.83,77.7,77.78,205597.4165769645,43.9359,43.9981,43.9246,43.9698,205597.4166
2012-09-06 15:30:00,77.79,77.99,77.77,77.97,665709.843320177,43.9755,44.0885,43.9642,44.0772,665709.8433
2012-09-07 09:30:00,78.08,78.3,77.93,78.21,358569.549096998,44.1394,44.2638,44.0546,44.2129,358569.5491
2012-09-07 10:00:00,78.18,78.24,78.05,78.19,242793.9241717498,44.1959,44.2298,44.1224,44.2016,242793.9242
2012-09-07 10:30:00,78.18,78.24,78.12,78.18,214448.03253199373,44.1959,44.2298,44.162,44.1959,214448.0325
2012-09-07 11:00:00,78.18,78.28,78.11,78.23,232986.48487023084,44.1959,44.2525,44.1564,44.2242,232986.4849
2012-09-07 11:30:00,78.23,78.26,78.07,78.08,186460.9496471714,44.2242,44.2412,44.1337,44.1394,186460.9496
2012-09-07 12:00:00,78.08,78.09,77.92,77.93,193158.71307259897,44.1394,44.1451,44.0489,44.0546,193158.7131
2012-09-07 12:30:00,77.93,77.97,77.9,77.96,72359.76557828012,44.0546,44.0772,44.0376,44.0716,72359.7656
2012-09-07 13:00:00,77.96,77.97,77.84,77.85,128812.34302116973,44.0716,44.0772,44.0037,44.0094,128812.343
2012-09-07 13:30:00,77.85,77.85,77.7,77.71,138500.17940437747,44.0094,44.0094,43.9246,43.9302,138500.1794
2012-09-07 14:00:00,77.71,77.76,77.51,77.74,288123.4302116972,43.9302,43.9585,43.8172,43.9472,288123.4302
2012-09-07 14:30:00,77.75,77.77,77.59,77.62,221504.60471235492,43.9528,43.9642,43.8624,43.8794,221504.6047
2012-09-07 15:00:00,77.62,77.7,77.59,77.62,257265.87728740583,43.8794,43.9246,43.8624,43.8794,257265.8773
2012-09-07 15:30:00,77.63,77.67,77.51,77.62,751225.92991269,43.885,43.9076,43.8172,43.8794,751225.9299
2012-09-10 09:30:00,77.15,77.18,76.09,76.25,1232029.6615237412,43.6137,43.6306,43.0144,43.1049,1232029.6615
2012-09-10 10:00:00,76.25,76.42,76.19,76.2,943069.0108838656,43.1049,43.201,43.071,43.0766,943069.0109
2012-09-10 10:30:00,76.2,76.51,76.14,76.49,554000.7176175099,43.0766,43.2519,43.0427,43.2406,554000.7176
2012-09-10 11:00:00,76.47,76.57,76.37,76.57,459394.8092333453,43.2292,43.2858,43.1727,43.2858,459394.8092
2012-09-10 11:30:00,76.56,76.65,76.46,76.46,450903.0020332497,43.2801,43.331,43.2236,43.2236,450903.002
2012-09-10 12:00:00,76.47,76.55,76.41,76.45,331898.0983135989,43.2292,43.2745,43.1953,43.2179,331898.0983
2012-09-10 12:30:00,76.45,76.5,76.37,76.42,317545.74811625405,43.2179,43.2462,43.1727,43.201,317545.7481
2012-09-10 13:00:00,76.43,76.46,76.37,76.39,312044.01387393853,43.2066,43.2236,43.1727,43.184,312044.0139
2012-09-10 13:30:00,76.39,76.39,76.19,76.2,241358.6891520153,43.184,43.184,43.071,43.0766,241358.6892
2012-09-10 14:00:00,76.2,76.22,76.09,76.09,254395.40724793688,43.0766,43.0879,43.0144,43.0144,254395.4072
2012-09-10 14:30:00,76.1,76.12,76.0,76.05,350914.9623250808,43.0201,43.0314,42.9636,42.9918,350914.9623
2012-09-10 15:00:00,76.05,76.11,75.99,76.09,603037.9141251047,42.9918,43.0257,42.9579,43.0144,603037.9141
2012-09-10 15:30:00,76.09,76.11,75.76,75.8,1044372.6826934578,43.0144,43.0257,42.8279,42.8505,1044372.6827
2012-09-11 09:30:00,75.86,76.26,75.79,76.15,304150.2212653989,42.8844,43.1105,42.8448,43.0483,304150.2213
2012-09-11 10:00:00,76.17,76.3,76.08,76.24,235019.73448152136,43.0597,43.1331,43.0088,43.0992,235019.7345
2012-09-11 10:30:00,76.24,76.29,76.15,76.21,146633.17784953953,43.0992,43.1275,43.0483,43.0823,146633.1778
2012-09-11 11:00:00,76.21,76.42,76.21,76.4,194952.7568472671,43.0823,43.201,43.0823,43.1897,194952.7568
2012-09-11 11:30:00,76.39,76.45,76.21,76.24,124865.4467168999,43.184,43.2179,43.0823,43.0992,124865.4467
2012-09-11 12:00:00,76.24,76.37,76.17,76.37,106805.40605190767,43.0992,43.1727,43.0597,43.1727,106805.4061
2012-09-11 12:30:00,76.37,76.42,76.32,76.37,71402.94223179045,43.1727,43.201,43.1445,43.1727,71402.9422
2012-09-11 13:00:00,76.37,76.45,76.34,76.43,92333.45293625163,43.1727,43.2179,43.1558,43.2066,92333.4529
2012-09-11 13:30:00,76.42,76.58,76.39,76.44,137662.95897619904,43.201,43.2914,43.184,43.2123,137662.959
2012-09-11 14:00:00,76.44,76.48,76.34,76.43,113144.36072240165,43.2123,43.2349,43.1558,43.2066,113144.3607
2012-09-11 14:30:00,76.43,76.44,76.28,76.32,157158.23466092572,43.2066,43.2123,43.1218,43.1445,157158.2347
2012-09-11 15:00:00,76.32,76.39,76.29,76.35,189690.228441574,43.1445,43.184,43.1275,43.1614,189690.2284
2012-09-11 15:30:00,76.35,76.39,76.23,76.24,490611.1709125703,43.1614,43.184,43.0936,43.0992,490611.1709
2012-09-12 09:30:00,76.65,76.65,76.06,76.1,264681.2582227006,43.331,43.331,42.9975,43.0201,264681.2582
2012-09-12 10:00:00,76.07,76.2,76.06,76.08,146872.38368616195,43.0031,43.0766,42.9975,43.0088,146872.3837
2012-09-12 10:30:00,76.07,76.07,75.63,75.77,304030.6183470877,43.0031,43.0031,42.7544,42.8335,304030.6183
2012-09-12 11:00:00,75.78,76.1,75.77,76.09,167683.29147231195,42.8392,43.0201,42.8335,43.0144,167683.2915
2012-09-12 11:30:00,76.1,76.21,75.92,75.92,151417.2945819878,43.0201,43.0823,42.9183,42.9183,151417.2946
2012-09-12 12:00:00,75.92,75.97,75.85,75.94,156321.0142327473,42.9183,42.9466,42.8788,42.9296,156321.0142
2012-09-12 12:30:00,75.95,75.98,75.82,75.88,129888.7692859706,42.9353,42.9522,42.8618,42.8957,129888.7693
2012-09-12 13:00:00,75.88,76.1,75.88,76.04,156201.4113144361,42.8957,43.0201,42.8957,42.9862,156201.4113
2012-09-12 13:30:00,76.03,76.06,75.93,75.94,156919.02882430333,42.9805,42.9975,42.924,42.9296,156919.0288
2012-09-12 14:00:00,75.95,76.06,75.93,75.98,146991.98660447315,42.9353,42.9975,42.924,42.9522,146991.9866
2012-09-12 14:30:00,75.99,76.04,75.92,76.01,150580.07415380937,42.9579,42.9862,42.9183,42.9692,150580.0742
2012-09-12 15:00:00,76.0,76.01,75.89,76.0,184906.1117091257,42.9636,42.9692,42.9014,42.9636,184906.1117
2012-09-12 15:30:00,76.0,76.03,75.88,75.93,420165.0520272695,42.9636,42.9805,42.8957,42.924,420165.052
2012-09-13 09:30:00,76.02,76.04,75.76,75.82,232508.073196986,42.9749,42.9862,42.8279,42.8618,232508.0732
2012-09-13 10:00:00,75.83,76.02,75.64,75.64,181437.62707810072,42.8675,42.9749,42.76,42.76,181437.6271
2012-09-13 10:30:00,75.64,75.71,75.63,75.71,124147.82920703266,42.76,42.7996,42.7544,42.7996,124147.8292
2012-09-13 11:00:00,75.71,75.98,75.71,75.98,111828.72862097836,42.7996,42.9522,42.7996,42.9522,111828.7286
2012-09-13 11:30:00,75.98,76.03,75.92,75.93,101662.48056452576,42.9522,42.9805,42.9183,42.924,101662.4806
2012-09-13 12:00:00,75.93,75.93,75.7,75.91,200932.90276282743,42.924,42.924,42.794,42.9127,200932.9028
2012-09-13 12:30:00,75.91,76.72,75.81,76.54,284415.7397440498,42.9127,43.3706,42.8561,43.2688,284415.7397
2012-09-13 13:00:00,76.55,76.79,76.39,76.76,186939.36132041624,43.2745,43.4101,43.184,43.3932,186939.3613
2012-09-13 13:30:00,76.78,76.91,76.73,76.73,189331.41968664035,43.4045,43.478,43.3762,43.3762,189331.4197
2012-09-13 14:00:00,76.75,77.28,76.71,77.15,234182.5140533429,43.3875,43.6871,43.3649,43.6137,234182.5141
2012-09-13 14:30:00,77.15,77.16,76.81,76.95,263844.0377945222,43.6137,43.6193,43.4215,43.5006,263844.0378
2012-09-13 15:00:00,76.95,77.04,76.81,76.92,247936.8496591317,43.5006,43.5515,43.4215,43.4836,247936.8497
2012-09-13 15:30:00,76.94,77.1,76.85,76.96,541801.2199497668,43.4949,43.5854,43.4441,43.5063,541801.2199
2012-09-14 09:30:00,77.64,78.02,77.39,77.94,667145.0783399115,43.8907,44.1055,43.7493,44.0603,667145.0783
2012-09-14 10:00:00,77.94,78.39,77.94,78.19,474943.1886138022,44.0603,44.3146,44.0603,44.2016,474943.1886
2012-09-14 10:30:00,78.18,78.33,78.09,78.23,361798.82789140055,44.1959,44.2807,44.1451,44.2242,361798.8279
2012-09-14 11:00:00,78.23,78.23,77.92,78.01,257026.6714507834,44.2242,44.2242,44.0489,44.0998,257026.6715
2012-09-14 11:30:00,78.02,78.06,77.87,77.9,199736.8735797153,44.1055,44.1281,44.0207,44.0376,199736.8736
2012-09-14 12:00:00,77.9,78.14,77.9,78.1,133835.66559024042,44.0376,44.1733,44.0376,44.1507,133835.6656
2012-09-14 12:30:00,78.11,78.22,78.08,78.11,191125.46346130848,44.1564,44.2185,44.1394,44.1564,191125.4635
2012-09-14 13:00:00,78.1,78.13,77.87,77.87,184427.70003588087,44.1507,44.1677,44.0207,44.0207,184427.7
2012-09-14 13:30:00,77.87,78.01,77.85,78.01,232747.27903360844,44.0207,44.0998,44.0094,44.0998,232747.279
2012-09-14 14:00:00,78.0,78.04,77.88,78.02,307499.1029781127,44.0942,44.1168,44.0263,44.1055,307499.103
2012-09-14 14:30:00,78.01,78.18,77.99,78.1,289678.26814974286,44.0998,44.1959,44.0885,44.1507,289678.2681
2012-09-14 15:00:00,78.1,78.2,78.05,78.09,430450.9030020333,44.1507,44.2072,44.1224,44.1451,430450.903
2012-09-14 15:30:00,78.08,78.56,78.0,78.56,1284535.342662361,44.1394,44.4107,44.0942,44.4107,1284535.3427
2012-09-17 09:30:00,78.3,78.67,78.28,78.45,546585.3366822151,44.2638,44.4729,44.2525,44.3486,546585.3367
2012-09-17 10:00:00,78.46,78.66,78.43,78.62,271737.8304030619,44.3542,44.4673,44.3373,44.4447,271737.8304
2012-09-17 10:30:00,78.62,78.64,78.39,78.46,238129.4103576128,44.4447,44.456,44.3146,44.3542,238129.4104
2012-09-17 11:00:00,78.46,78.5,78.4,78.48,198660.4473149145,44.3542,44.3768,44.3203,44.3655,198660.4473
2012-09-17 11:30:00,78.48,78.52,78.33,78.36,191843.0809711757,44.3655,44.3881,44.2807,44.2977,191843.081
2012-09-17 12:00:00,78.35,78.38,78.33,78.38,125463.46130845594,44.292,44.309,44.2807,44.309,125463.4613
2012-09-17 12:30:00,78.38,78.45,78.37,78.43,93888.29087429734,44.309,44.3486,44.3033,44.3373,93888.2909
2012-09-17 13:00:00,78.43,78.46,78.37,78.45,120559.74165769646,44.3373,44.3542,44.3033,44.3486,120559.7417
2012-09-17 13:30:00,78.44,78.46,78.37,78.45,149623.2508073197,44.3429,44.3542,44.3033,44.3486,149623.2508
2012-09-17 14:00:00,78.44,78.48,78.23,78.25,232986.48487023084,44.3429,44.3655,44.2242,44.2355,232986.4849
2012-09-17 14:30:00,78.26,78.46,78.17,78.46,247099.6292309533,44.2412,44.3542,44.1903,44.3542,247099.6292
2012-09-17 15:00:00,78.45,78.46,78.28,78.36,286807.7981102739,44.3486,44.3542,44.2525,44.2977,286807.7981
2012-09-17 15:30:00,78.36,78.53,78.33,78.43,446358.09113742376,44.2977,44.3938,44.2807,44.3373,446358.0911
2012-09-18 09:30:00,78.41,78.47,78.13,78.41,304030.6183470877,44.3259,44.3599,44.1677,44.3259,304030.6183
2012-09-18 10:00:00,78.43,78.53,78.33,78.45,228561.1768927162,44.3373,44.3938,44.2807,44.3486,228561.1769
2012-09-18 10:30:00,78.46,78.59,78.31,78.46,189570.6255232628,44.3542,44.4277,44.2694,44.3542,189570.6255
2012-09-18 11:00:00,78.45,78.51,78.38,78.42,160507.11637363952,44.3486,44.3825,44.309,44.3316,160507.1164
2012-09-18 11:30:00,78.41,78.42,78.08,78.09,277717.9763186222,44.3259,44.3316,44.1394,44.1451,277717.9763
2012-09-18 12:00:00,78.09,78.2,78.07,78.12,187656.97883028348,44.1451,44.2072,44.1337,44.162,187656.9788
2012-09-18 12:30:00,78.12,78.19,78.09,78.16,96639.1579954551,44.162,44.2016,44.1451,44.1846,96639.158
2012-09-18 13:00:00,78.16,78.19,78.1,78.12,160148.3076187059,44.1846,44.2016,44.1507,44.162,160148.3076
2012-09-18 13:30:00,78.11,78.13,77.99,78.02,110273.89068293267,44.1564,44.1677,44.0885,44.1055,110273.8907
2012-09-18 14:00:00,78.02,78.1,77.97,78.02,119363.7124745844,44.1055,44.1507,44.0772,44.1055,119363.7125
2012-09-18 14:30:00,78.03,78.06,77.94,78.02,144480.3253199378,44.1111,44.1281,44.0603,44.1055,144480.3253
2012-09-18 15:00:00,78.02,78.16,77.99,78.16,164095.20392297572,44.1055,44.1846,44.0885,44.1846,164095.2039
2012-09-18 15:30:00,78.16,78.27,78.09,78.11,473029.54192082287,44.1846,44.2468,44.1451,44.1564,473029.5419
2012-09-19 09:30:00,77.66,78.28,77.53,77.82,551369.4534146633,43.902,44.2525,43.8285,43.9924,551369.4534
2012-09-19 10:00:00,77.86,78.35,77.85,78.34,198421.24147829207,44.015,44.292,44.0094,44.2864,198421.2415
2012-09-19 10:30:00,78.34,78.53,78.23,78.41,253438.5839014472,44.2864,44.3938,44.2242,44.3259,253438.5839
2012-09-19 11:00:00,78.4,78.64,78.35,78.56,172706.61404138262,44.3203,44.456,44.292,44.4107,172706.614
2012-09-19 11:30:00,78.55,78.58,78.46,78.51,108121.03815333094,44.4051,44.4221,44.3542,44.3825,108121.0382
2012-09-19 12:00:00,78.5,78.6,78.44,78.59,119842.1241478292,44.3768,44.4334,44.3429,44.4277,119842.1241
2012-09-19 12:30:00,78.59,78.61,78.51,78.59,147829.2070326516,44.4277,44.439,44.3825,44.4277,147829.207
2012-09-19 13:00:00,78.59,78.64,78.42,78.49,198540.8443966033,44.4277,44.456,44.3316,44.3712,198540.8444
2012-09-19 13:30:00,78.49,78.54,78.4,78.42,110034.68484631024,44.3712,44.3994,44.3203,44.3316,110034.6848
2012-09-19 14:00:00,78.42,78.52,78.39,78.44,99270.42219830165,44.3316,44.3881,44.3146,44.3429,99270.4222
2012-09-19 14:30:00,78.44,78.51,78.43,78.46,119602.9183112068,44.3429,44.3825,44.3373,44.3542,119602.9183
2012-09-19 15:00:00,78.46,78.54,78.37,78.38,170075.34983853606,44.3542,44.3994,44.3033,44.309,170075.3498
2012-09-19 15:30:00,78.38,78.45,78.29,78.29,424829.5658414065,44.309,44.3486,44.2581,44.2581,424829.5658
2012-09-20 09:30:00,77.92,78.0,77.68,77.8,245903.6000478412,44.0489,44.0942,43.9133,43.9811,245903.6
2012-09-20 10:00:00,77.78,78.12,77.74,77.91,199856.47649802652,43.9698,44.162,43.9472,44.0433,199856.4765
2012-09-20 10:30:00,77.91,78.11,77.87,78.09,135031.69477335247,44.0433,44.1564,44.0207,44.1451,135031.6948
2012-09-20 11:00:00,78.1,78.2,77.98,78.02,132400.43057050594,44.1507,44.2072,44.0829,44.1055,132400.4306
2012-09-20 11:30:00,78.02,78.19,78.0,78.13,122592.99126898697,44.1055,44.2016,44.0942,44.1677,122592.9913
2012-09-20 12:00:00,78.14,78.28,78.1,78.12,131922.0188972611,44.1733,44.2525,44.1507,44.162,131922.0189
2012-09-20 12:30:00,78.13,78.15,78.01,78.15,115536.41908862576,44.1677,44.179,44.0998,44.179,115536.4191
2012-09-20 13:00:00,78.16,78.25,78.11,78.2,132280.8276521947,44.1846,44.2355,44.1564,44.2072,132280.8277
2012-09-20 13:30:00,78.2,78.27,78.13,78.13,109436.67025475422,44.2072,44.2468,44.1677,44.1677,109436.6703
2012-09-20 14:00:00,78.14,78.28,78.09,78.23,113503.16947733524,44.1733,44.2525,44.1451,44.2242,113503.1695
2012-09-20 14:30:00,78.22,78.27,78.07,78.13,144599.92823824903,44.2185,44.2468,44.1337,44.1677,144599.9282
2012-09-20 15:00:00,78.13,78.28,78.1,78.24,197703.62396842483,44.1677,44.2525,44.1507,44.2298,197703.624
2012-09-20 15:30:00,78.24,78.26,78.13,78.23,383446.956105729,44.2298,44.2412,44.1677,44.2242,383446.9561
2012-09-21 09:30:00,78.64,78.65,78.31,78.37,1800741.5380935296,44.456,44.4616,44.2694,44.3033,1800741.5381
2012-09-21 10:00:00,78.38,78.53,78.28,78.52,179882.789140055,44.309,44.3938,44.2525,44.3881,179882.7891
2012-09-21 10:30:00,78.53,78.54,78.18,78.2,138380.57648606627,44.3938,44.3994,44.1959,44.2072,138380.5765
2012-09-21 11:00:00,78.21,78.24,77.97,77.98,170194.95275684728,44.2129,44.2298,44.0772,44.0829,170194.9528
2012-09-21 11:30:00,77.98,78.02,77.82,77.99,252122.951800024,44.0829,44.1055,43.9924,44.0885,252122.9518
2012-09-21 12:00:00,77.98,78.14,77.98,78.09,118526.49204640594,44.0829,44.1733,44.0829,44.1451,118526.492
2012-09-21 12:30:00,78.09,78.1,78.02,78.02,126061.47590001197,44.1451,44.1507,44.1055,44.1055,126061.4759
2012-09-21 13:00:00,78.02,78.07,78.0,78.02,115058.00741538094,44.1055,44.1337,44.0942,44.1055,115058.0074
2012-09-21 13:30:00,78.02,78.1,77.98,78.08,189690.228441574,44.1055,44.1507,44.0829,44.1394,189690.2284
2012-09-21 14:00:00,78.08,78.08,77.95,77.96,204640.59323047483,44.1394,44.1394,44.0659,44.0716,204640.5932
2012-09-21 14:30:00,77.96,77.97,77.82,77.82,280708.04927640234,44.0716,44.0772,43.9924,43.9924,280708.0493
2012-09-21 15:00:00,77.82,77.87,77.77,77.8,343499.5813897859,43.9924,44.0207,43.9642,43.9811,343499.5814
2012-09-21 15:30:00,77.8,77.92,77.71,77.87,1491926.8030139937,43.9811,44.0489,43.9302,44.0207,1491926.803
2012-09-24 09:30:00,77.63,77.91,77.56,77.83,241358.6891520153,43.885,44.0433,43.8454,43.9981,241358.6892
2012-09-24 10:00:00,77.83,78.0,77.75,77.98,220667.3842841765,43.9981,44.0942,43.9528,44.0829,220667.3843
2012-09-24 10:30:00,77.98,78.41,77.97,78.33,292787.94402583427,44.0829,44.3259,44.0772,44.2807,292787.944
2012-09-24 11:00:00,78.34,78.45,78.3,78.42,287047.0039468963,44.2864,44.3486,44.2638,44.3316,287047.0039
2012-09-24 11:30:00,78.43,78.48,78.33,78.45,160028.7047003947,44.3373,44.3655,44.2807,44.3486,160028.7047
2012-09-24 12:00:00,78.44,78.5,78.33,78.46,136227.72395646456,44.3429,44.3768,44.2807,44.3542,136227.724
2012-09-24 12:30:00,78.46,78.46,78.31,78.37,128453.5342662361,44.3542,44.3542,44.2694,44.3033,128453.5343
2012-09-24 13:00:00,78.38,78.41,78.18,78.22,164573.61559622057,44.309,44.3259,44.1959,44.2185,164573.6156
2012-09-24 13:30:00,78.22,78.36,78.13,78.29,153689.75002990075,44.2185,44.2977,44.1677,44.2581,153689.75
2012-09-24 14:00:00,78.29,78.49,78.22,78.48,139935.41442411195,44.2581,44.3712,44.2185,44.3655,139935.4144
2012-09-24 14:30:00,78.48,78.67,78.45,78.59,210859.9449826576,44.3655,44.4729,44.3486,44.4277,210859.945
2012-09-24 15:00:00,78.59,78.59,78.42,78.56,228919.98564764985,44.4277,44.4277,44.3316,44.4107,228919.9856
2012-09-24 15:30:00,78.55,78.55,78.34,78.38,482836.9812223418,44.4051,44.4051,44.2864,44.309,482836.9812
2012-09-25 09:30:00,78.55,78.68,78.27,78.38,215165.65004186105,44.4051,44.4786,44.2468,44.309,215165.65
2012-09-25 10:00:00,78.38,78.6,78.38,78.42,270063.38954670494,44.309,44.4334,44.309,44.3316,270063.3895
2012-09-25 10:30:00,78.44,78.48,78.33,78.45,210979.5479009688,44.3429,44.3655,44.2807,44.3486,210979.5479
2012-09-25 11:00:00,78.45,78.54,78.38,78.46,309532.3525894032,44.3486,44.3994,44.309,44.3542,309532.3526
2012-09-25 11:30:00,78.47,78.56,78.37,78.39,217438.105489774,44.3599,44.4107,44.3033,44.3146,217438.1055
2012-09-25 12:00:00,78.38,78.41,78.15,78.18,180121.99497667744,44.309,44.3259,44.179,44.1959,180121.995
2012-09-25 12:30:00,78.18,78.23,77.88,78.03,176653.51034565244,44.1959,44.2242,44.0263,44.1111,176653.5103
2012-09-25 13:00:00,78.02,78.02,77.97,77.98,107044.61188853008,44.1055,44.1055,44.0772,44.0829,107044.6119
2012-09-25 13:30:00,77.97,78.05,77.82,78.04,174979.06948929554,44.0772,44.1224,43.9924,44.1168,174979.0695
2012-09-25 14:00:00,78.04,78.07,77.86,77.96,152015.30917354385,44.1168,44.1337,44.015,44.0716,152015.3092
2012-09-25 14:30:00,77.94,78.01,77.82,77.83,200215.2852529602,44.0603,44.0998,43.9924,43.9981,200215.2853
2012-09-25 15:00:00,77.83,77.87,77.52,77.73,459753.6179882789,43.9981,44.0207,43.8228,43.9415,459753.618
2012-09-25 15:30:00,77.72,77.87,77.56,77.62,1057887.8124626242,43.9359,44.0207,43.8454,43.8794,1057887.8125
2012-09-26 09:30:00,77.66,78.09,77.66,78.01,404855.878483435,43.902,44.1451,43.902,44.0998,404855.8785
2012-09-26 10:00:00,77.91,78.03,77.72,77.72,291113.50316947734,44.0433,44.1111,43.9359,43.9359,291113.5032
2012-09-26 10:30:00,77.74,77.81,77.51,77.51,270422.1983016386,43.9472,43.9868,43.8172,43.8172,270422.1983
2012-09-26 11:00:00,77.51,77.81,77.51,77.77,177012.31910058606,43.8172,43.9868,43.8172,43.9642,177012.3191
2012-09-26 11:30:00,77.77,77.77,77.56,77.63,135629.7093649085,43.9642,43.9642,43.8454,43.885,135629.7094
2012-09-26 12:00:00,77.63,77.85,77.62,77.65,143164.69321851453,43.885,44.0094,43.8794,43.8963,143164.6932
2012-09-26 12:30:00,77.65,77.65,77.44,77.56,127975.12259299128,43.8963,43.8963,43.7776,43.8454,127975.1226
2012-09-26 13:00:00,77.59,77.67,77.49,77.64,116612.84535342664,43.8624,43.9076,43.8059,43.8907,116612.8454
2012-09-26 13:30:00,77.64,77.67,77.45,77.45,100586.05429972491,43.8907,43.9076,43.7833,43.7833,100586.0543
2012-09-26 14:00:00,77.45,77.62,77.45,77.51,218036.12008133,43.7833,43.8794,43.7833,43.8172,218036.1201
2012-09-26 14:30:00,77.5,77.59,77.41,77.56,128214.32842961368,43.8115,43.8624,43.7606,43.8454,128214.3284
2012-09-26 15:00:00,77.55,77.58,77.38,77.46,218873.34050950845,43.8398,43.8567,43.7437,43.7889,218873.3405
2012-09-26 15:30:00,77.45,77.55,77.37,77.42,560698.4810429375,43.7833,43.8398,43.738,43.7663,560698.481
2012-09-27 09:30:00,77.67,77.82,77.11,77.16,264681.2582227006,43.9076,43.9924,43.591,43.6193,264681.2582
2012-09-27 10:00:00,77.14,77.31,77.03,77.1,210979.5479009688,43.608,43.7041,43.5458,43.5854,210979.5479
2012-09-27 10:30:00,77.1,77.25,77.03,77.08,196148.78603037915,43.5854,43.6702,43.5458,43.5741,196148.786
2012-09-27 11:00:00,77.12,77.21,76.89,77.0,191125.46346130848,43.5967,43.6476,43.4667,43.5289,191125.4635
2012-09-27 11:30:00,77.0,77.26,76.93,77.22,188972.6109317068,43.5289,43.6758,43.4893,43.6532,188972.6109
2012-09-27 12:00:00,77.22,77.6,77.22,77.54,130367.18095921542,43.6532,43.868,43.6532,43.8341,130367.181
2012-09-27 12:30:00,77.54,77.64,77.41,77.46,83722.04281784476,43.8341,43.8907,43.7606,43.7889,83722.0428
2012-09-27 13:00:00,77.46,77.62,77.46,77.62,71761.75098672407,43.7889,43.8794,43.7889,43.8794,71761.751
2012-09-27 13:30:00,77.6,77.68,77.51,77.64,94725.5113024758,43.868,43.9133,43.8172,43.8907,94725.5113
2012-09-27 14:00:00,77.65,77.9,77.65,77.89,139696.20858748956,43.8963,44.0376,43.8963,44.032,139696.2086
2012-09-27 14:30:00,77.88,77.93,77.6,77.62,140892.2377706016,44.0263,44.0546,43.868,43.8794,140892.2378
2012-09-27 15:00:00,77.62,77.73,77.6,77.69,142686.2815452697,43.8794,43.9415,43.868,43.9189,142686.2815
2012-09-27 15:30:00,77.68,77.71,77.53,77.62,390742.73412271263,43.9133,43.9302,43.8285,43.8794,390742.7341
2012-09-28 09:30:00,77.31,77.59,76.67,76.76,379500.0598014592,43.7041,43.8624,43.3423,43.3932,379500.0598
2012-09-28 10:00:00,76.76,77.12,76.76,76.93,279631.6230116015,43.3932,43.5967,43.3932,43.4893,279631.623
2012-09-28 10:30:00,76.9,77.0,76.85,76.96,185862.93505561532,43.4723,43.5289,43.4441,43.5063,185862.9351
2012-09-28 11:00:00,76.97,77.1,76.93,76.98,209305.1070446119,43.5119,43.5854,43.4893,43.5176,209305.107
2012-09-28 11:30:00,76.98,77.26,76.96,77.25,169477.33524698004,43.5176,43.6758,43.5063,43.6702,169477.3352
2012-09-28 12:00:00,77.25,77.59,77.24,77.31,144001.913646693,43.6702,43.8624,43.6645,43.7041,144001.9136
2012-09-28 12:30:00,77.31,77.4,77.24,77.31,54538.9307499103,43.7041,43.755,43.6645,43.7041,54538.9307
2012-09-28 13:00:00,77.31,77.41,77.18,77.41,80851.57277837579,43.7041,43.7606,43.6306,43.7606,80851.5728
2012-09-28 13:30:00,77.41,77.64,77.41,77.48,116373.63951680422,43.7606,43.8907,43.7606,43.8002,116373.6395
2012-09-28 14:00:00,77.47,77.52,77.31,77.35,80133.95526850855,43.7946,43.8228,43.7041,43.7267,80133.9553
2012-09-28 14:30:00,77.35,77.36,77.23,77.29,104891.75935892836,43.7267,43.7324,43.6589,43.6928,104891.7594
2012-09-28 15:00:00,77.29,77.38,77.18,77.23,108121.03815333094,43.6928,43.7437,43.6306,43.6589,108121.0382
2012-09-28 15:30:00,77.23,77.38,77.08,77.25,472551.1302475781,43.6589,43.7437,43.5741,43.6702,472551.1302
2012-10-01 09:30:00,77.67,78.13,77.1,77.6,588565.9610094486,43.9076,44.1677,43.5854,43.868,588565.961
2012-10-01 10:00:00,77.65,78.56,77.6,78.51,524817.6055495754,43.8963,44.4107,43.868,44.3825,524817.6055
2012-10-01 10:30:00,78.5,78.59,78.38,78.5,298887.69285970577,44.3768,44.4277,44.309,44.3768,298887.6929
2012-10-01 11:00:00,78.51,78.76,78.51,78.69,473029.54192082287,44.3825,44.5238,44.3825,44.4842,473029.5419
2012-10-01 11:30:00,78.7,78.76,78.53,78.69,334290.156679823,44.4899,44.5238,44.3938,44.4842,334290.1567
2012-10-01 12:00:00,78.7,78.82,78.65,78.79,249132.8788422437,44.4899,44.5577,44.4616,44.5408,249132.8788
2012-10-01 12:30:00,78.78,78.82,78.35,78.42,234302.1169716541,44.5351,44.5577,44.292,44.3316,234302.117
2012-10-01 13:00:00,78.42,78.43,78.09,78.29,242195.90958019372,44.3316,44.3373,44.1451,44.2581,242195.9096
2012-10-01 13:30:00,78.28,78.3,78.06,78.28,190527.44886975244,44.2525,44.2638,44.1281,44.2525,190527.4489
2012-10-01 14:00:00,78.27,78.34,78.13,78.23,133118.04808037318,44.2468,44.2864,44.1677,44.2242,133118.0481
2012-10-01 14:30:00,78.23,78.39,78.18,78.38,195670.3743571344,44.2242,44.3146,44.1959,44.309,195670.3744
2012-10-01 15:00:00,78.38,78.38,77.8,77.97,299366.1045329506,44.309,44.309,43.9811,44.0772,299366.1045
2012-10-01 15:30:00,77.97,78.03,77.82,78.0,593589.2835785194,44.0772,44.1111,43.9924,44.0942,593589.2836
2012-10-02 09:30:00,78.79,78.84,78.1,78.19,348283.6981222342,44.5408,44.569,44.1507,44.2016,348283.6981
2012-10-02 10:00:00,78.18,78.26,77.95,78.25,234900.13156321016,44.1959,44.2412,44.0659,44.2355,234900.1316
2012-10-02 10:30:00,78.26,78.35,78.05,78.09,228082.76521947136,44.2412,44.292,44.1224,44.1451,228082.7652
2012-10-02 11:00:00,78.08,78.33,78.07,78.23,215763.66463341707,44.1394,44.2807,44.1337,44.2242,215763.6646
2012-10-02 11:30:00,78.22,78.37,77.87,77.99,238847.02786748,44.2185,44.3033,44.0207,44.0885,238847.0279
2012-10-02 12:00:00,77.99,78.12,77.87,78.08,198780.0502332257,44.0885,44.162,44.0207,44.1394,198780.0502
2012-10-02 12:30:00,78.08,78.23,77.97,78.13,192799.9043176653,44.1394,44.2242,44.0772,44.1677,192799.9043
2012-10-02 13:00:00,78.13,78.3,78.12,78.16,267192.919507236,44.1677,44.2638,44.162,44.1846,267192.9195
2012-10-02 13:30:00,78.16,78.28,78.02,78.11,400669.7763425428,44.1846,44.2525,44.1055,44.1564,400669.7763
2012-10-02 14:00:00,78.12,78.19,77.84,77.92,180839.61248654468,44.162,44.2016,44.0037,44.0489,180839.6125
2012-10-02 14:30:00,77.92,78.02,77.85,77.95,166965.6739624447,44.0489,44.1055,44.0094,44.0659,166965.674
2012-10-02 15:00:00,77.95,78.07,77.9,78.04,191962.6838894869,44.0659,44.1337,44.0376,44.1168,191962.6839
2012-10-02 15:30:00,78.05,78.22,77.99,78.2,536897.5002990073,44.1224,44.2185,44.0885,44.2072,536897.5003
2012-10-03 09:30:00,78.43,78.48,77.85,77.97,194593.94809233348,44.3373,44.3655,44.0094,44.0772,194593.9481
2012-10-03 10:00:00,77.99,78.27,77.76,78.18,299605.310369573,44.0885,44.2468,43.9585,44.1959,299605.3104
2012-10-03 10:30:00,78.18,78.28,78.05,78.16,358808.7549336204,44.1959,44.2525,44.1224,44.1846,358808.7549
2012-10-03 11:00:00,78.16,78.45,78.12,78.32,127137.90216481284,44.1846,44.3486,44.162,44.2751,127137.9022
2012-10-03 11:30:00,78.32,78.54,78.27,78.43,186819.758402105,44.2751,44.3994,44.2468,44.3373,186819.7584
2012-10-03 12:00:00,78.43,78.59,78.4,78.49,100944.86305465852,44.3373,44.4277,44.3203,44.3712,100944.8631
2012-10-03 12:30:00,78.51,78.58,78.42,78.45,100705.65721803613,44.3825,44.4221,44.3316,44.3486,100705.6572
2012-10-03 13:00:00,78.45,78.46,78.38,78.43,75469.4414543715,44.3486,44.3542,44.309,44.3373,75469.4415
2012-10-03 13:30:00,78.43,78.43,78.16,78.27,103934.9360124387,44.3373,44.3373,44.1846,44.2468,103934.936
2012-10-03 14:00:00,78.25,78.31,78.12,78.17,123071.4029422318,44.2355,44.2694,44.162,44.1903,123071.4029
2012-10-03 14:30:00,78.17,78.28,78.16,78.18,172587.01112307142,44.1903,44.2525,44.1846,44.1959,172587.0111
2012-10-03 15:00:00,78.19,78.38,78.11,78.34,204760.19614878605,44.2016,44.309,44.1564,44.2864,204760.1961
2012-10-03 15:30:00,78.35,78.42,78.27,78.41,357851.9315871308,44.292,44.3316,44.2468,44.3259,357851.9316
2012-10-04 09:30:00,78.64,78.71,78.31,78.56,208707.09245305587,44.456,44.4955,44.2694,44.4107,208707.0925
2012-10-04 10:00:00,78.59,79.04,78.49,78.93,364908.503767492,44.4277,44.6821,44.3712,44.6199,364908.5038
2012-10-04 10:30:00,78.92,78.98,78.81,78.92,270661.404138261,44.6143,44.6482,44.5521,44.6143,270661.4041
2012-10-04 11:00:00,78.91,78.98,78.69,78.73,323406.2911135032,44.6086,44.6482,44.4842,44.5068,323406.2911
2012-10-04 11:30:00,78.74,78.88,78.69,78.84,116852.05119004904,44.5125,44.5916,44.4842,44.569,116852.0512
2012-10-04 12:00:00,78.84,78.92,78.75,78.8,164214.80684128695,44.569,44.6143,44.5182,44.5464,164214.8068
2012-10-04 12:30:00,78.81,78.87,78.74,78.79,142088.26695371367,44.5521,44.586,44.5125,44.5408,142088.267
2012-10-04 13:00:00,78.79,78.96,78.78,78.93,94366.70254754215,44.5408,44.6369,44.5351,44.6199,94366.7025
2012-10-04 13:30:00,78.93,79.0,78.9,78.94,108719.05274488698,44.6199,44.6595,44.603,44.6256,108719.0527
2012-10-04 14:00:00,78.93,78.94,78.74,78.86,128812.34302116973,44.6199,44.6256,44.5125,44.5803,128812.343
2012-10-04 14:30:00,78.85,78.92,78.79,78.84,117808.8745365387,44.5747,44.6143,44.5408,44.569,117808.8745
2012-10-04 15:00:00,78.84,78.89,78.79,78.85,177131.92201889728,44.569,44.5973,44.5408,44.5747,177131.922
2012-10-04 15:30:00,78.86,78.99,78.8,78.97,518717.8567157039,44.5803,44.6538,44.5464,44.6425,518717.8567
2012-10-05 09:30:00,79.21,79.29,78.97,79.21,324602.32029661525,44.7782,44.8234,44.6425,44.7782,324602.3203
2012-10-05 10:00:00,79.21,79.34,79.05,79.33,239803.85121396964,44.7782,44.8517,44.6877,44.846,239803.8512
2012-10-05 10:30:00,79.34,79.36,79.2,79.35,206913.04867838777,44.8517,44.863,44.7725,44.8573,206913.0487
2012-10-05 11:00:00,79.35,79.38,79.26,79.3,165530.4389427102,44.8573,44.8743,44.8065,44.8291,165530.4389
2012-10-05 11:30:00,79.3,79.39,79.25,79.38,171869.3936132042,44.8291,44.88,44.8008,44.8743,171869.3936
2012-10-05 12:00:00,79.37,79.43,79.32,79.41,233943.3082167205,44.8686,44.9026,44.8404,44.8913,233943.3082
2012-10-05 12:30:00,79.41,79.43,79.35,79.4,182633.6562612128,44.8913,44.9026,44.8573,44.8856,182633.6563
2012-10-05 13:00:00,79.39,79.55,79.3,79.32,770960.411434039,44.88,44.9704,44.8291,44.8404,770960.4114
2012-10-05 13:30:00,79.32,79.6,79.25,79.4,489175.9358928358,44.8404,44.9987,44.8008,44.8856,489175.9359
2012-10-05 14:00:00,79.4,79.44,79.3,79.33,234302.1169716541,44.8856,44.9082,44.8291,44.846,234302.117
2012-10-05 14:30:00,79.32,79.39,79.16,79.16,182633.6562612128,44.8404,44.88,44.7499,44.7499,182633.6563
2012-10-05 15:00:00,79.16,79.37,79.15,79.28,319937.80648247816,44.7499,44.8686,44.7443,44.8178,319937.8065
2012-10-05 15:30:00,79.28,79.4,79.13,79.4,565721.8036120081,44.8178,44.8856,44.733,44.8856,565721.8036
2012-10-08 09:30:00,79.05,79.5,79.01,79.46,377466.8101901687,44.6877,44.9421,44.6651,44.9195,377466.8102
2012-10-08 10:00:00,79.46,79.55,79.41,79.5,271857.4333213731,44.9195,44.9704,44.8913,44.9421,271857.4333
2012-10-08 10:30:00,79.49,79.76,79.44,79.66,255830.64226767136,44.9365,45.0891,44.9082,45.0326,255830.6423
2012-10-08 11:00:00,79.66,79.75,79.63,79.71,259777.5385719412,45.0326,45.0835,45.0156,45.0609,259777.5386
2012-10-08 11:30:00,79.71,79.72,79.51,79.61,214448.03253199373,45.0609,45.0665,44.9478,45.0043,214448.0325
2012-10-08 12:00:00,79.61,79.78,79.56,79.78,153570.14711158953,45.0043,45.1004,44.9761,45.1004,153570.1471
2012-10-08 12:30:00,79.79,79.81,79.71,79.81,114938.40449706971,45.1061,45.1174,45.0609,45.1174,114938.4045
2012-10-08 13:00:00,79.8,79.81,79.53,79.7,257624.68604233945,45.1117,45.1174,44.9591,45.0552,257624.686
2012-10-08 13:30:00,79.69,79.72,79.52,79.57,117330.46286329388,45.0495,45.0665,44.9534,44.9817,117330.4629
2012-10-08 14:00:00,79.57,79.65,79.54,79.63,106566.20021528528,44.9817,45.0269,44.9647,45.0156,106566.2002
2012-10-08 14:30:00,79.64,79.66,79.59,79.66,115177.61033369217,45.0213,45.0326,44.993,45.0326,115177.6103
2012-10-08 15:00:00,79.67,79.76,79.66,79.72,236335.36658294464,45.0382,45.0891,45.0326,45.0665,236335.3666
2012-10-08 15:30:00,79.71,79.75,79.64,79.74,434756.6080612368,45.0609,45.0835,45.0213,45.0778,434756.6081
2012-10-09 09:30:00,79.52,79.67,79.17,79.26,316708.5276880756,44.9534,45.0382,44.7556,44.8065,316708.5277
2012-10-09 10:00:00,79.27,79.47,79.24,79.24,257265.87728740583,44.8121,44.9252,44.7952,44.7952,257265.8773
2012-10-09 10:30:00,79.25,79.33,78.82,78.93,309891.1613443368,44.8008,44.846,44.5577,44.6199,309891.1613
2012-10-09 11:00:00,78.93,78.93,78.72,78.75,269943.78662839375,44.6199,44.6199,44.5012,44.5182,269943.7866
2012-10-09 11:30:00,78.75,78.89,78.66,78.82,226169.1185264921,44.5182,44.5973,44.4673,44.5577,226169.1185
2012-10-09 12:00:00,78.82,78.92,78.72,78.78,202726.9465374956,44.5577,44.6143,44.5012,44.5351,202726.9465
2012-10-09 12:30:00,78.78,78.84,78.69,78.8,185264.9204640593,44.5351,44.569,44.4842,44.5464,185264.9205
2012-10-09 13:00:00,78.8,78.91,78.78,78.78,160626.71929195072,44.5464,44.6086,44.5351,44.5351,160626.7193
2012-10-09 13:30:00,78.78,78.82,78.66,78.74,187656.97883028348,44.5351,44.5577,44.4673,44.5125,187656.9788
2012-10-09 14:00:00,78.72,78.73,78.58,78.63,169955.74692022486,44.5012,44.5068,44.4221,44.4503,169955.7469
2012-10-09 14:30:00,78.63,78.74,78.51,78.74,156201.4113144361,44.4503,44.5125,44.3825,44.5125,156201.4113
2012-10-09 15:00:00,78.74,78.79,78.53,78.6,232747.27903360844,44.5125,44.5408,44.3938,44.4334,232747.279
2012-10-09 15:30:00,78.63,78.74,78.53,78.54,602081.090778615,44.4503,44.5125,44.3938,44.3994,602081.0908
2012-10-10 09:30:00,78.35,78.59,78.12,78.31,306901.08838655666,44.292,44.4277,44.162,44.2694,306901.0884
2012-10-10 10:00:00,78.31,78.49,78.26,78.48,170673.3644300921,44.2694,44.3712,44.2412,44.3655,170673.3644
2012-10-10 10:30:00,78.48,78.52,78.36,78.43,205597.4165769645,44.3655,44.3881,44.2977,44.3373,205597.4166
2012-10-10 11:00:00,78.43,78.48,78.39,78.43,173424.23155124986,44.3373,44.3655,44.3146,44.3373,173424.2316
2012-10-10 11:30:00,78.43,78.43,78.18,78.29,203803.3728022964,44.3373,44.3373,44.1959,44.2581,203803.3728
2012-10-10 12:00:00,78.28,78.33,78.16,78.26,164932.4243511542,44.2525,44.2807,44.1846,44.2412,164932.4244
2012-10-10 12:30:00,78.25,78.25,78.06,78.08,152493.72084678867,44.2355,44.2355,44.1281,44.1394,152493.7208
2012-10-10 13:00:00,78.08,78.21,78.02,78.18,163018.77765817486,44.1394,44.2129,44.1055,44.1959,163018.7777
2012-10-10 13:30:00,78.18,78.22,77.88,78.02,216122.47338835069,44.1959,44.2185,44.0263,44.1055,216122.4734
2012-10-10 14:00:00,78.02,78.23,78.0,78.1,216959.69381652912,44.1055,44.2242,44.0942,44.1507,216959.6938
2012-10-10 14:30:00,78.1,78.15,77.97,78.02,153809.35294821195,44.1507,44.179,44.0772,44.1055,153809.3529
2012-10-10 15:00:00,78.03,78.14,77.94,78.02,223418.2514053343,44.1111,44.1733,44.0603,44.1055,223418.2514
2012-10-10 15:30:00,78.01,78.08,77.92,78.01,423274.7279033609,44.0998,44.1394,44.0489,44.0998,423274.7279
2012-10-11 09:30:00,78.48,78.48,78.09,78.15,270781.0070565722,44.3655,44.3655,44.1451,44.179,270781.0071
2012-10-11 10:00:00,78.14,78.26,78.08,78.18,216361.6792249731,44.1733,44.2412,44.1394,44.1959,216361.6792
2012-10-11 10:30:00,78.18,78.41,78.09,78.18,186580.55256548265,44.1959,44.3259,44.1451,44.1959,186580.5526
2012-10-11 11:00:00,78.18,78.21,77.92,78.01,261571.58234660927,44.1959,44.2129,44.0489,44.0998,261571.5823
2012-10-11 11:30:00,78.0,78.04,77.86,77.95,227006.3389546705,44.0942,44.1168,44.015,44.0659,227006.339
2012-10-11 12:00:00,77.95,78.06,77.88,77.94,172347.805286449,44.0659,44.1281,44.0263,44.0603,172347.8053
2012-10-11 12:30:00,77.94,77.99,77.87,77.9,130845.59263246023,44.0603,44.0885,44.0207,44.0376,130845.5926
2012-10-11 13:00:00,77.89,77.97,77.72,77.84,199378.06482478173,44.032,44.0772,43.9359,44.0037,199378.0648
2012-10-11 13:30:00,77.84,77.84,77.68,77.74,159191.48427221624,44.0037,44.0037,43.9133,43.9472,159191.4843
2012-10-11 14:00:00,77.74,77.84,77.73,77.8,133716.0626719292,43.9472,44.0037,43.9415,43.9811,133716.0627
2012-10-11 14:30:00,77.79,77.8,77.57,77.72,171390.98193995934,43.9755,43.9811,43.8511,43.9359,171390.9819
2012-10-11 15:00:00,77.73,77.82,77.66,77.8,147231.19244109557,43.9415,43.9924,43.902,43.9811,147231.1924
2012-10-11 15:30:00,77.79,77.82,77.62,77.65,408922.37770601606,43.9755,43.9924,43.8794,43.8963,408922.3777
2012-10-12 09:30:00,77.72,77.99,77.52,77.97,308336.32340629114,43.9359,44.0885,43.8228,44.0772,308336.3234
2012-10-12 10:00:00,77.98,78.04,77.66,77.74,258701.1123071403,44.0829,44.1168,43.902,43.9472,258701.1123
2012-10-12 10:30:00,77.76,77.82,77.67,77.77,144241.1194833154,43.9585,43.9924,43.9076,43.9642,144241.1195
2012-10-12 11:00:00,77.77,77.79,77.46,77.47,165530.4389427102,43.9642,43.9755,43.7889,43.7946,165530.4389
2012-10-12 11:30:00,77.48,77.49,77.28,77.36,221743.8105489774,43.8002,43.8059,43.6871,43.7324,221743.8105
2012-10-12 12:00:00,77.36,77.4,77.31,77.31,162540.36598493005,43.7324,43.755,43.7041,43.7041,162540.366
2012-10-12 12:30:00,77.32,77.4,77.26,77.35,140772.63485229042,43.7098,43.755,43.6758,43.7267,140772.6349
2012-10-12 13:00:00,77.35,77.41,77.31,77.34,149264.4420523861,43.7267,43.7606,43.7041,43.7211,149264.4421
2012-10-12 13:30:00,77.35,77.42,77.26,77.41,165410.836024399,43.7267,43.7663,43.6758,43.7606,165410.836
2012-10-12 14:00:00,77.41,77.51,77.33,77.42,263724.434876211,43.7606,43.8172,43.7154,43.7663,263724.4349
2012-10-12 14:30:00,77.42,77.52,77.36,77.42,203085.75529242915,43.7663,43.8228,43.7324,43.7663,203085.7553
2012-10-12 15:00:00,77.43,77.51,77.33,77.4,194474.34517402225,43.7719,43.8172,43.7154,43.755,194474.3452
2012-10-12 15:30:00,77.41,77.55,77.37,77.54,399114.9384044971,43.7606,43.8398,43.738,43.8341,399114.9384
2012-10-15 09:30:00,77.51,77.76,77.23,77.32,284894.1514172946,43.8172,43.9585,43.6589,43.7098,284894.1514
2012-10-15 10:00:00,77.32,77.48,77.24,77.36,287405.81270182994,43.7098,43.8002,43.6645,43.7324,287405.8127
2012-10-15 10:30:00,77.36,77.48,77.27,77.29,369812.2234182514,43.7324,43.8002,43.6815,43.6928,369812.2234
2012-10-15 11:00:00,77.3,77.56,77.29,77.55,249730.8934337998,43.6985,43.8454,43.6928,43.8398,249730.8934
2012-10-15 11:30:00,77.55,77.81,77.53,77.62,207271.8574333214,43.8398,43.9868,43.8285,43.8794,207271.8574
2012-10-15 12:00:00,77.62,77.63,77.49,77.61,135868.91520153094,43.8794,43.885,43.8059,43.8737,135868.9152
2012-10-15 12:30:00,77.62,77.68,77.52,77.52,185145.3175457481,43.8794,43.9133,43.8228,43.8228,185145.3175
2012-10-15 13:00:00,77.53,77.61,77.49,77.52,108001.43523501974,43.8285,43.8737,43.8059,43.8228,108001.4352
2012-10-15 13:30:00,77.53,77.66,77.53,77.62,118167.68329147232,43.8285,43.902,43.8285,43.8794,118167.6833
2012-10-15 14:00:00,77.62,77.65,77.56,77.56,140174.62026073437,43.8794,43.8963,43.8454,43.8454,140174.6203
2012-10-15 14:30:00,77.56,77.61,77.45,77.56,146154.7661762947,43.8454,43.8737,43.7833,43.8454,146154.7662
2012-10-15 15:00:00,77.56,77.64,77.51,77.57,213730.4150221265,43.8454,43.8907,43.8172,43.8511,213730.415
2012-10-15 15:30:00,77.58,77.63,77.53,77.58,739504.8439181916,43.8567,43.885,43.8285,43.8567,739504.8439
2012-10-16 09:30:00,78.61,78.71,78.0,78.65,431527.3292668341,44.439,44.4955,44.0942,44.4616,431527.3293
2012-10-16 10:00:00,78.64,78.71,78.48,78.69,435474.225571104,44.456,44.4955,44.3655,44.4842,435474.2256
2012-10-16 10:30:00,78.69,78.74,78.5,78.63,254634.61308455927,44.4842,44.5125,44.3768,44.4503,254634.6131
2012-10-16 11:00:00,78.63,78.73,78.62,78.7,145078.33991149385,44.4503,44.5068,44.4447,44.4899,145078.3399
2012-10-16 11:30:00,78.71,78.75,78.64,78.72,172826.21695969382,44.4955,44.5182,44.456,44.5012,172826.217
2012-10-16 12:00:00,78.71,78.72,78.5,78.54,144241.1194833154,44.4955,44.5012,44.3768,44.3994,144241.1195
2012-10-16 12:30:00,78.55,78.64,78.55,78.59,107762.22939839732,44.4051,44.456,44.4051,44.4277,107762.2294
2012-10-16 13:00:00,78.59,78.73,78.58,78.71,140533.429015668,44.4277,44.5068,44.4221,44.4955,140533.429
2012-10-16 13:30:00,78.7,78.75,78.64,78.74,130247.5780409042,44.4899,44.5182,44.456,44.5125,130247.578
2012-10-16 14:00:00,78.74,78.77,78.63,78.74,144480.3253199378,44.5125,44.5295,44.4503,44.5125,144480.3253
2012-10-16 14:30:00,78.75,78.88,78.73,78.77,220906.59012079897,44.5182,44.5916,44.5068,44.5295,220906.5901
2012-10-16 15:00:00,78.76,78.77,78.63,78.67,180600.40664992225,44.5238,44.5295,44.4503,44.4729,180600.4066
2012-10-16 15:30:00,78.68,78.79,78.67,78.79,515966.98959454615,44.4786,44.5408,44.4729,44.5408,515966.9896
2012-10-17 09:30:00,79.38,79.49,79.05,79.11,691185.2649204641,44.8743,44.9365,44.6877,44.7217,691185.2649
2012-10-17 10:00:00,79.1,79.29,79.07,79.26,297811.26659490494,44.716,44.8234,44.6991,44.8065,297811.2666
2012-10-17 10:30:00,79.26,79.43,79.23,79.34,217796.9142447076,44.8065,44.9026,44.7895,44.8517,217796.9142
2012-10-17 11:00:00,79.35,79.35,79.2,79.33,194713.55101064467,44.8573,44.8573,44.7725,44.846,194713.551
2012-10-17 11:30:00,79.32,79.35,79.24,79.27,208587.48953474467,44.8404,44.8573,44.7952,44.8121,208587.4895
2012-10-17 12:00:00,79.26,79.35,79.24,79.25,146393.97201291713,44.8065,44.8573,44.7952,44.8008,146393.972
2012-10-17 12:30:00,79.25,79.46,79.24,79.44,212414.7829207033,44.8008,44.9195,44.7952,44.9082,212414.7829
2012-10-17 13:00:00,79.44,79.51,79.31,79.42,250328.90802535583,44.9082,44.9478,44.8347,44.8969,250328.908
2012-10-17 13:30:00,79.41,79.48,79.2,79.31,186460.9496471714,44.8913,44.9308,44.7725,44.8347,186460.9496
2012-10-17 14:00:00,79.3,79.39,79.27,79.37,140653.0319339792,44.8291,44.88,44.8121,44.8686,140653.0319
2012-10-17 14:30:00,79.37,79.44,79.28,79.38,170553.7615117809,44.8686,44.9082,44.8178,44.8743,170553.7615
2012-10-17 15:00:00,79.38,79.44,79.27,79.35,213252.00334888173,44.8743,44.9082,44.8121,44.8573,213252.0033
2012-10-17 15:30:00,79.35,79.36,79.15,79.26,563329.745245784,44.8573,44.863,44.7443,44.8065,563329.7452
2012-10-18 09:30:00,79.16,79.43,78.8,78.84,302475.780409042,44.7499,44.9026,44.5464,44.569,302475.7804
2012-10-18 10:00:00,78.84,78.99,78.77,78.8,278914.00550173427,44.569,44.6538,44.5295,44.5464,278914.0055
2012-10-18 10:30:00,78.79,79.0,78.74,78.93,213132.40043057053,44.5408,44.6595,44.5125,44.6199,213132.4004
2012-10-18 11:00:00,78.93,79.03,78.9,78.99,169477.33524698004,44.6199,44.6764,44.603,44.6538,169477.3352
2012-10-18 11:30:00,78.99,79.28,78.99,79.23,247697.64382250927,44.6538,44.8178,44.6538,44.7895,247697.6438
2012-10-18 12:00:00,79.22,79.31,79.15,79.24,110871.9052744887,44.7839,44.8347,44.7443,44.7952,110871.9053
2012-10-18 12:30:00,79.25,79.27,79.1,79.2,168640.11481880158,44.8008,44.8121,44.716,44.7725,168640.1148
2012-10-18 13:00:00,79.2,79.27,79.15,79.21,131802.4159789499,44.7725,44.8121,44.7443,44.7782,131802.416
2012-10-18 13:30:00,79.21,79.25,79.09,79.18,182872.8620978352,44.7782,44.8008,44.7104,44.7612,182872.8621
2012-10-18 14:00:00,79.16,79.39,79.16,79.27,148666.42746083005,44.7499,44.88,44.7499,44.8121,148666.4275
2012-10-18 14:30:00,79.25,79.28,78.99,79.15,213730.4150221265,44.8008,44.8178,44.6538,44.7443,213730.415
2012-10-18 15:00:00,79.15,79.3,79.1,79.26,203324.96112905155,44.7443,44.8291,44.716,44.8065,203324.9611
2012-10-18 15:30:00,79.25,79.37,79.17,79.2,471355.101064466,44.8008,44.8686,44.7556,44.7725,471355.1011
2012-10-19 09:30:00,79.1,79.1,78.23,78.35,1065662.0021528525,44.716,44.716,44.2242,44.292,1065662.0022
2012-10-19 10:00:00,78.34,78.56,78.33,78.41,367300.56213371607,44.2864,44.4107,44.2807,44.3259,367300.5621
2012-10-19 10:30:00,78.4,78.46,78.39,78.4,210261.9303911016,44.3203,44.3542,44.3146,44.3203,210261.9304
2012-10-19 11:00:00,78.41,78.43,78.2,78.27,222461.42805884464,44.3259,44.3373,44.2072,44.2468,222461.4281
2012-10-19 11:30:00,78.25,78.31,78.1,78.24,276641.5500538213,44.2355,44.2694,44.1507,44.2298,276641.5501
2012-10-19 12:00:00,78.24,78.25,77.98,78.02,135749.3122832197,44.2298,44.2355,44.0829,44.1055,135749.3123
2012-10-19 12:30:00,78.02,78.1,77.97,78.07,141011.8406889128,44.1055,44.1507,44.0772,44.1337,141011.8407
2012-10-19 13:00:00,78.07,78.09,77.94,77.95,123908.62337041023,44.1337,44.1451,44.0603,44.0659,123908.6234
2012-10-19 13:30:00,77.96,78.0,77.63,77.68,151058.4858270542,44.0716,44.0942,43.885,43.9133,151058.4858
2012-10-19 14:00:00,77.69,77.82,77.58,77.65,189690.228441574,43.9189,43.9924,43.8567,43.8963,189690.2284
2012-10-19 14:30:00,77.65,77.74,77.53,77.65,174500.65781605072,43.8963,43.9472,43.8285,43.8963,174500.6578
2012-10-19 15:00:00,77.64,77.65,77.5,77.56,297213.2520033489,43.8907,43.8963,43.8115,43.8454,297213.252
2012-10-19 15:30:00,77.56,77.85,77.53,77.67,647649.8026551849,43.8454,44.0094,43.8285,43.9076,647649.8027
2012-10-22 09:30:00,77.26,77.68,77.26,77.54,342183.94928836264,43.6758,43.9133,43.6758,43.8341,342183.9493
2012-10-22 10:00:00,77.55,77.81,77.52,77.64,341705.53761511785,43.8398,43.9868,43.8228,43.8907,341705.5376
2012-10-22 10:30:00,77.67,77.67,77.46,77.51,155842.60255950247,43.9076,43.9076,43.7889,43.8172,155842.6026
2012-10-22 11:00:00,77.51,77.59,77.35,77.41,158832.67551728262,43.8172,43.8624,43.7267,43.7606,158832.6755
2012-10-22 11:30:00,77.41,77.52,77.09,77.12,231670.8527688076,43.7606,43.8228,43.5797,43.5967,231670.8528
2012-10-22 12:00:00,77.12,77.2,77.03,77.08,130606.38679583784,43.5967,43.6419,43.5458,43.5741,130606.3868
2012-10-22 12:30:00,77.07,77.09,76.85,76.88,233704.10238009808,43.5684,43.5797,43.4441,43.461,233704.1024
2012-10-22 13:00:00,76.88,76.93,76.5,76.56,225929.91268986964,43.461,43.4893,43.2462,43.2801,225929.9127
2012-10-22 13:30:00,76.57,76.91,76.54,76.84,207989.47494318863,43.2858,43.478,43.2688,43.4384,207989.4749
2012-10-22 14:00:00,76.85,76.97,76.8,76.81,229039.58856596105,43.4441,43.5119,43.4158,43.4215,229039.5886
2012-10-22 14:30:00,76.82,76.94,76.76,76.8,177729.9366104533,43.4271,43.4949,43.3932,43.4158,177729.9366
2012-10-22 15:00:00,76.8,76.93,76.73,76.92,309771.5584260256,43.4158,43.4893,43.3762,43.4836,309771.5584
2012-10-22 15:30:00,76.92,77.42,76.9,77.36,686042.3394330823,43.4836,43.7663,43.4723,43.7324,686042.3394
2012-10-23 09:30:00,74.97,75.52,74.62,75.24,1087310.130367181,42.3813,42.6922,42.1834,42.5339,1087310.1304
2012-10-23 10:00:00,75.23,75.68,74.89,74.96,583064.2267671331,42.5283,42.7827,42.3361,42.3756,583064.2268
2012-10-23 10:30:00,74.94,75.19,74.58,74.89,463461.3084559264,42.3643,42.5057,42.1608,42.3361,463461.3085
2012-10-23 11:00:00,74.89,74.91,74.63,74.66,274369.0946059084,42.3361,42.3474,42.1891,42.206,274369.0946
2012-10-23 11:30:00,74.66,74.97,74.63,74.81,343619.1843080971,42.206,42.3813,42.1891,42.2908,343619.1843
2012-10-23 12:00:00,74.81,74.86,74.58,74.59,266475.30199736875,42.2908,42.3191,42.1608,42.1665,266475.302
2012-10-23 12:30:00,74.6,74.75,74.5,74.53,321971.0560937687,42.1721,42.2569,42.1156,42.1325,321971.0561
2012-10-23 13:00:00,74.54,74.66,74.41,74.54,258222.70063389547,42.1382,42.206,42.0647,42.1382,258222.7006
2012-10-23 13:30:00,74.56,74.62,74.35,74.55,280708.04927640234,42.1495,42.1834,42.0308,42.1439,280708.0493
2012-10-23 14:00:00,74.56,74.69,74.41,74.51,266714.50783399114,42.1495,42.223,42.0647,42.1212,266714.5078
2012-10-23 14:30:00,74.5,74.77,74.5,74.76,379739.2656380816,42.1156,42.2682,42.1156,42.2626,379739.2656
2012-10-23 15:00:00,74.76,74.76,74.06,74.25,884583.1838296854,42.2626,42.2626,41.8669,41.9743,884583.1838
2012-10-23 15:30:00,74.25,74.34,74.06,74.19,988159.3110871906,41.9743,42.0251,41.8669,41.9403,988159.3111
2012-10-24 09:30:00,74.44,74.86,73.79,74.06,700394.689630427,42.0817,42.3191,41.7142,41.8669,700394.6896
2012-10-24 10:00:00,74.02,74.34,73.7,74.25,385958.6173902644,41.8442,42.0251,41.6633,41.9743,385958.6174
2012-10-24 10:30:00,74.25,74.48,74.23,74.43,349599.3302236575,41.9743,42.1043,41.963,42.076,349599.3302
2012-10-24 11:00:00,74.42,74.55,74.26,74.33,212893.1945939481,42.0704,42.1439,41.9799,42.0195,212893.1946
2012-10-24 11:30:00,74.34,74.35,74.15,74.17,155244.58796794643,42.0251,42.0308,41.9177,41.929,155244.588
2012-10-24 12:00:00,74.17,74.25,74.14,74.19,165769.64477933262,41.929,41.9743,41.9121,41.9403,165769.6448
2012-10-24 12:30:00,74.2,74.3,74.14,74.19,129888.7692859706,41.946,42.0025,41.9121,41.9403,129888.7693
2012-10-24 13:00:00,74.18,74.32,74.12,74.17,143403.89905513695,41.9347,42.0138,41.9008,41.929,143403.8991
2012-10-24 13:30:00,74.17,74.25,74.13,74.15,155483.79380456885,41.929,41.9743,41.9064,41.9177,155483.7938
2012-10-24 14:00:00,74.16,74.2,73.95,74.12,242913.52709006105,41.9234,41.946,41.8047,41.9008,242913.5271
2012-10-24 14:30:00,74.12,74.15,73.94,74.0,178208.34828369814,41.9008,41.9177,41.799,41.8329,178208.3483
2012-10-24 15:00:00,74.0,74.08,73.84,73.89,302834.5891639756,41.8329,41.8782,41.7425,41.7707,302834.5892
2012-10-24 15:30:00,73.9,73.93,73.76,73.9,503049.8744169358,41.7764,41.7934,41.6973,41.7764,503049.8744
2012-10-25 09:30:00,74.05,74.28,73.5,73.59,469800.2631264203,41.8612,41.9912,41.5503,41.6012,469800.2631
2012-10-25 10:00:00,73.59,73.69,73.44,73.53,477694.05573496,41.6012,41.6577,41.5164,41.5672,477694.0557
2012-10-25 10:30:00,73.53,73.6,73.41,73.59,358091.1374237532,41.5672,41.6068,41.4994,41.6012,358091.1374
2012-10-25 11:00:00,73.59,73.62,73.24,73.33,364669.2979308695,41.6012,41.6181,41.4033,41.4542,364669.2979
2012-10-25 11:30:00,73.33,73.48,73.08,73.23,372443.487621098,41.4542,41.539,41.3128,41.3976,372443.4876
2012-10-25 12:00:00,73.24,73.34,73.1,73.28,225212.2951800024,41.4033,41.4598,41.3242,41.4259,225212.2952
2012-10-25 12:30:00,73.29,73.43,73.15,73.42,166008.85061595505,41.4316,41.5107,41.3524,41.5051,166008.8506
2012-10-25 13:00:00,73.43,73.48,73.23,73.27,235139.33739983256,41.5107,41.539,41.3976,41.4203,235139.3374
2012-10-25 13:30:00,73.26,73.3,73.11,73.2,203922.9757206076,41.4146,41.4372,41.3298,41.3807,203922.9757
2012-10-25 14:00:00,73.2,73.33,73.16,73.29,210740.3420643464,41.3807,41.4542,41.3581,41.4316,210740.3421
2012-10-25 14:30:00,73.28,73.46,73.28,73.38,179763.18622174382,41.4259,41.5277,41.4259,41.4824,179763.1862
2012-10-25 15:00:00,73.38,73.45,73.27,73.33,291472.311924411,41.4824,41.522,41.4203,41.4542,291472.3119
2012-10-25 15:30:00,73.33,73.5,73.28,73.43,884224.3750747519,41.4542,41.5503,41.4259,41.5107,884224.3751
2012-10-26 09:30:00,73.49,74.03,73.44,73.66,339791.8909221385,41.5446,41.8499,41.5164,41.6407,339791.8909
2012-10-26 10:00:00,73.67,73.69,73.38,73.38,249252.48176055492,41.6464,41.6577,41.4824,41.4824,249252.4818
2012-10-26 10:30:00,73.38,73.53,73.23,73.4,173185.02571462744,41.4824,41.5672,41.3976,41.4937,173185.0257
2012-10-26 11:00:00,73.39,73.69,73.38,73.68,226049.51560818084,41.4881,41.6577,41.4824,41.652,226049.5156
2012-10-26 11:30:00,73.67,73.72,73.52,73.53,141251.04652553523,41.6464,41.6746,41.5616,41.5672,141251.0465
2012-10-26 12:00:00,73.53,73.53,73.33,73.47,216481.2821432843,41.5672,41.5672,41.4542,41.5333,216481.2821
2012-10-26 12:30:00,73.48,73.53,73.33,73.52,128094.72551130247,41.539,41.5672,41.4542,41.5616,128094.7255
2012-10-26 13:00:00,73.51,73.61,73.44,73.61,139935.41442411195,41.5559,41.6125,41.5164,41.6125,139935.4144
2012-10-26 13:30:00,73.59,73.8,73.55,73.7,197584.02105011363,41.6012,41.7199,41.5785,41.6633,197584.0211
2012-10-26 14:00:00,73.71,73.83,73.64,73.8,173663.43738787228,41.669,41.7368,41.6294,41.7199,173663.4374
2012-10-26 14:30:00,73.79,73.89,73.65,73.71,221265.3988757326,41.7142,41.7707,41.6351,41.669,221265.3989
2012-10-26 15:00:00,73.7,73.98,73.59,73.79,624446.8365028107,41.6633,41.8216,41.6012,41.7142,624446.8365
2012-10-26 15:30:00,73.79,73.82,73.52,73.59,826695.3713670614,41.7142,41.7312,41.5616,41.6012,826695.3714
2012-10-31 09:30:00,73.6,74.15,73.16,74.06,414065.30319339794,41.6068,41.9177,41.3581,41.8669,414065.3032
2012-10-31 10:00:00,74.06,74.1,73.86,73.92,354263.84403779457,41.8669,41.8895,41.7538,41.7877,354263.844
2012-10-31 10:30:00,73.9,73.9,73.51,73.59,245903.6000478412,41.7764,41.7764,41.5559,41.6012,245903.6
2012-10-31 11:00:00,73.6,73.6,73.33,73.37,230235.61774907308,41.6068,41.6068,41.4542,41.4768,230235.6177
2012-10-31 11:30:00,73.38,73.45,73.24,73.31,202966.152374118,41.4824,41.522,41.4033,41.4429,202966.1524
2012-10-31 12:00:00,73.3,73.38,73.16,73.21,190288.24303313,41.4372,41.4824,41.3581,41.3863,190288.243
2012-10-31 12:30:00,73.21,73.28,73.15,73.23,177131.92201889728,41.3863,41.4259,41.3524,41.3976,177131.922
2012-10-31 13:00:00,73.23,73.27,73.15,73.23,148666.42746083005,41.3976,41.4203,41.3524,41.3976,148666.4275
2012-10-31 13:30:00,73.23,73.28,73.17,73.28,154048.55878483437,41.3976,41.4259,41.3637,41.4259,154048.5588
2012-10-31 14:00:00,73.27,73.51,73.27,73.43,205956.2253318981,41.4203,41.5559,41.4203,41.5107,205956.2253
2012-10-31 14:30:00,73.43,73.46,73.21,73.28,215883.26755172823,41.5107,41.5277,41.3863,41.4259,215883.2676
2012-10-31 15:00:00,73.28,73.5,73.2,73.45,278315.9909101782,41.4259,41.5503,41.3807,41.522,278315.9909
2012-10-31 15:30:00,73.45,73.46,73.18,73.29,626240.8802774788,41.522,41.5277,41.3694,41.4316,626240.8803
2012-11-01 09:30:00,73.53,74.07,73.44,73.99,377466.8101901687,41.5672,41.8725,41.5164,41.8273,377466.8102
2012-11-01 10:00:00,74.01,74.4,73.89,74.37,318741.77729936613,41.8386,42.0591,41.7707,42.0421,318741.7773
2012-11-01 10:30:00,74.36,74.75,74.32,74.63,334648.96543475665,42.0364,42.2569,42.0138,42.1891,334648.9654
2012-11-01 11:00:00,74.64,74.67,74.48,74.61,221265.3988757326,42.1947,42.2117,42.1043,42.1778,221265.3989
2012-11-01 11:30:00,74.63,74.74,74.56,74.56,159909.10178208348,42.1891,42.2513,42.1495,42.1495,159909.1018
2012-11-01 12:00:00,74.56,74.61,74.46,74.59,137782.56189451023,42.1495,42.1778,42.093,42.1665,137782.5619
2012-11-01 12:30:00,74.6,74.64,74.4,74.41,145317.54574811627,42.1721,42.1947,42.0591,42.0647,145317.5457
2012-11-01 13:00:00,74.4,74.43,74.29,74.33,144839.13407487143,42.0591,42.076,41.9969,42.0195,144839.1341
2012-11-01 13:30:00,74.32,74.36,74.25,74.3,142207.8698720249,42.0138,42.0364,41.9743,42.0025,142207.8699
2012-11-01 14:00:00,74.3,74.47,74.23,74.46,180002.39205836624,42.0025,42.0986,41.963,42.093,180002.3921
2012-11-01 14:30:00,74.46,74.67,74.41,74.61,352469.80026312644,42.093,42.2117,42.0647,42.1778,352469.8003
2012-11-01 15:00:00,74.61,74.67,74.45,74.46,251046.52553522307,42.1778,42.2117,42.0873,42.093,251046.5255
2012-11-01 15:30:00,74.45,74.61,74.38,74.61,637124.7458437986,42.0873,42.1778,42.0478,42.1778,637124.7458
2012-11-02 09:30:00,75.17,75.22,74.78,74.83,323286.688195192,42.4943,42.5226,42.2739,42.3021,323286.6882
2012-11-02 10:00:00,74.86,74.87,74.55,74.65,267551.72826216964,42.3191,42.3248,42.1439,42.2004,267551.7283
2012-11-02 10:30:00,74.65,74.76,74.48,74.68,226647.53019973688,42.2004,42.2626,42.1043,42.2173,226647.5302
2012-11-02 11:00:00,74.65,74.78,74.56,74.74,216959.69381652912,42.2004,42.2739,42.1495,42.2513,216959.6938
2012-11-02 11:30:00,74.72,74.89,74.67,74.75,202966.152374118,42.24,42.3361,42.2117,42.2569,202966.1524
2012-11-02 12:00:00,74.75,74.86,74.66,74.83,206673.8428417653,42.2569,42.3191,42.206,42.3021,206673.8428
2012-11-02 12:30:00,74.82,74.89,74.81,74.86,158593.46968066023,42.2965,42.3361,42.2908,42.3191,158593.4697
2012-11-02 13:00:00,74.88,74.96,74.86,74.91,127735.91675636888,42.3304,42.3756,42.3191,42.3474,127735.9168
2012-11-02 13:30:00,74.91,74.95,74.67,74.71,121516.56500418612,42.3474,42.37,42.2117,42.2343,121516.565
2012-11-02 14:00:00,74.69,74.7,74.5,74.67,182514.0533429016,42.223,42.2287,42.1156,42.2117,182514.0533
2012-11-02 14:30:00,74.66,74.66,74.4,74.49,173783.04030618348,42.206,42.206,42.0591,42.1099,173783.0403
2012-11-02 15:00:00,74.5,74.56,74.44,74.49,226527.92728142568,42.1156,42.1495,42.0817,42.1099,226527.9273
2012-11-02 15:30:00,74.49,74.49,74.23,74.38,615596.2205477814,42.1099,42.1099,41.963,42.0478,615596.2205
2012-11-05 09:30:00,73.64,74.27,73.64,74.15,310728.38177251525,41.6294,41.9856,41.6294,41.9177,310728.3818
2012-11-05 10:00:00,74.14,74.38,74.01,74.34,252242.5547183352,41.9121,42.0478,41.8386,42.0251,252242.5547
2012-11-05 10:30:00,74.35,74.67,74.35,74.66,183710.08252601363,42.0308,42.2117,42.0308,42.206,183710.0825
2012-11-05 11:00:00,74.66,74.73,74.51,74.63,135868.91520153094,42.206,42.2456,42.1212,42.1891,135868.9152
2012-11-05 11:30:00,74.63,74.72,74.51,74.67,177490.7307738309,42.1891,42.24,42.1212,42.2117,177490.7308
2012-11-05 12:00:00,74.68,74.75,74.64,74.65,171510.58485827057,42.2173,42.2569,42.1947,42.2004,171510.5849
2012-11-05 12:30:00,74.64,74.7,74.57,74.66,172347.805286449,42.1947,42.2287,42.1552,42.206,172347.8053
2012-11-05 13:00:00,74.66,74.71,74.62,74.68,144958.73699318265,42.206,42.2343,42.1834,42.2173,144958.737
2012-11-05 13:30:00,74.68,74.75,74.65,74.75,112665.9490491568,42.2173,42.2569,42.2004,42.2569,112665.949
2012-11-05 14:00:00,74.74,74.85,74.69,74.84,150101.66248056453,42.2513,42.3134,42.223,42.3078,150101.6625
2012-11-05 14:30:00,74.84,74.91,74.78,74.86,118167.68329147232,42.3078,42.3474,42.2739,42.3191,118167.6833
2012-11-05 15:00:00,74.86,74.96,74.81,74.86,219590.95801937568,42.3191,42.3756,42.2908,42.3191,219590.958
2012-11-05 15:30:00,74.86,75.12,74.79,74.91,450185.3845233824,42.3191,42.4661,42.2795,42.3474,450185.3845
2012-11-06 09:30:00,75.21,75.51,75.14,75.29,386915.440736754,42.517,42.6866,42.4774,42.5622,386915.4407
2012-11-06 10:00:00,75.29,75.48,75.25,75.48,292309.5323525894,42.5622,42.6696,42.5396,42.6696,292309.5324
2012-11-06 10:30:00,75.47,75.62,75.34,75.6,205238.60782203087,42.6639,42.7487,42.5904,42.7374,205238.6078
2012-11-06 11:00:00,75.59,75.66,75.56,75.66,170912.57026671452,42.7318,42.7713,42.7148,42.7713,170912.5703
2012-11-06 11:30:00,75.65,76.07,75.61,76.03,235976.55782801105,42.7657,43.0031,42.7431,42.9805,235976.5578
2012-11-06 12:00:00,76.03,76.21,76.02,76.11,220428.1784475541,42.9805,43.0823,42.9749,43.0257,220428.1784
2012-11-06 12:30:00,76.11,76.13,75.92,75.97,126420.2846549456,43.0257,43.037,42.9183,42.9466,126420.2847
2012-11-06 13:00:00,75.97,76.13,75.93,76.09,111350.31694773352,42.9466,43.037,42.924,43.0144,111350.3169
2012-11-06 13:30:00,76.07,76.28,76.04,76.17,159311.08719052747,43.0031,43.1218,42.9862,43.0597,159311.0872
2012-11-06 14:00:00,76.16,76.22,76.09,76.21,143403.89905513695,43.054,43.0879,43.0144,43.0823,143403.8991
2012-11-06 14:30:00,76.21,76.24,76.06,76.1,146991.98660447315,43.0823,43.0992,42.9975,43.0201,146991.9866
2012-11-06 15:00:00,76.09,76.1,75.94,75.98,236933.38117450068,43.0144,43.0201,42.9296,42.9522,236933.3812
2012-11-06 15:30:00,75.98,76.06,75.8,75.96,570266.714507834,42.9522,42.9975,42.8505,42.9409,570266.7145
2012-11-07 09:30:00,75.53,75.53,74.76,75.04,540605.1907666548,42.6979,42.6979,42.2626,42.4209,540605.1908
2012-11-07 10:00:00,75.01,75.04,74.74,74.85,368496.59131682815,42.4039,42.4209,42.2513,42.3134,368496.5913
2012-11-07 10:30:00,74.84,74.98,74.46,74.49,293864.3702906351,42.3078,42.3869,42.093,42.1099,293864.3703
2012-11-07 11:00:00,74.48,74.71,74.33,74.39,300442.5307977515,42.1043,42.2343,42.0195,42.0534,300442.5308
2012-11-07 11:30:00,74.39,74.73,74.17,74.66,405812.7018299247,42.0534,42.2456,41.929,42.206,405812.7018
2012-11-07 12:00:00,74.67,74.85,74.6,74.6,322210.26193039113,42.2117,42.3134,42.1721,42.1721,322210.2619
2012-11-07 12:30:00,74.6,74.77,74.58,74.77,321014.23274727905,42.1721,42.2682,42.1608,42.2682,321014.2327
2012-11-07 13:00:00,74.76,74.96,74.71,74.74,243631.14459992823,42.2626,42.3756,42.2343,42.2513,243631.1446
2012-11-07 13:30:00,74.74,74.92,74.72,74.86,238847.02786748,42.2513,42.353,42.24,42.3191,238847.0279
2012-11-07 14:00:00,74.86,75.07,74.83,75.02,273651.47709604114,42.3191,42.4378,42.3021,42.4095,273651.4771
2012-11-07 14:30:00,75.03,75.05,74.78,75.04,209903.12163616795,42.4152,42.4265,42.2739,42.4209,209903.1216
2012-11-07 15:00:00,75.04,75.23,74.88,75.2,435354.6226527928,42.4209,42.5283,42.3304,42.5113,435354.6227
2012-11-07 15:30:00,75.19,75.25,74.73,74.74,723836.8616194236,42.5057,42.5396,42.2456,42.2513,723836.8616
2012-11-08 09:30:00,74.5,75.11,74.2,74.62,499581.3897859108,42.1156,42.4604,41.946,42.1834,499581.3898
2012-11-08 10:00:00,74.6,74.64,74.4,74.46,332615.71582346613,42.1721,42.1947,42.0591,42.093,332615.7158
2012-11-08 10:30:00,74.46,74.61,74.31,74.38,281664.872622892,42.093,42.1778,42.0082,42.0478,281664.8726
2012-11-08 11:00:00,74.42,74.53,74.23,74.38,149264.4420523861,42.0704,42.1325,41.963,42.0478,149264.4421
2012-11-08 11:30:00,74.37,74.37,74.13,74.37,165650.04186102143,42.0421,42.0421,41.9064,42.0421,165650.0419
2012-11-08 12:00:00,74.36,74.36,74.04,74.24,141968.66403540247,42.0364,42.0364,41.8555,41.9686,141968.664
2012-11-08 12:30:00,74.23,74.25,73.99,74.08,145915.5603396723,41.963,41.9743,41.8273,41.8782,145915.5603
2012-11-08 13:00:00,74.08,74.12,73.96,74.07,245903.6000478412,41.8782,41.9008,41.8103,41.8725,245903.6
2012-11-08 13:30:00,74.07,74.35,74.0,74.33,219351.7521827533,41.8725,42.0308,41.8329,42.0195,219351.7522
2012-11-08 14:00:00,74.33,74.43,74.2,74.3,168759.7177371128,42.0195,42.076,41.946,42.0025,168759.7177
2012-11-08 14:30:00,74.3,74.37,74.15,74.28,151656.50041861023,42.0025,42.0421,41.9177,41.9912,151656.5004
2012-11-08 15:00:00,74.28,74.38,74.21,74.36,246621.2175577084,41.9912,42.0478,41.9516,42.0364,246621.2176
2012-11-08 15:30:00,74.36,74.36,74.04,74.05,585575.8880516685,42.0364,42.0364,41.8555,41.8612,585575.8881
2012-11-09 09:30:00,74.08,74.31,73.66,74.04,710082.5260136347,41.8782,42.0082,41.6407,41.8555,710082.526
2012-11-09 10:00:00,74.04,74.33,74.03,74.11,280588.44635809114,41.8555,42.0195,41.8499,41.8951,280588.4464
2012-11-09 10:30:00,74.12,74.22,73.98,74.16,227006.3389546705,41.9008,41.9573,41.8216,41.9234,227006.339
2012-11-09 11:00:00,74.17,74.23,74.1,74.23,221624.2076306662,41.929,41.963,41.8895,41.963,221624.2076
2012-11-09 11:30:00,74.23,74.62,74.19,74.59,221385.00179404372,41.963,42.1834,41.9403,42.1665,221385.0018
2012-11-09 12:00:00,74.61,74.87,74.53,74.81,177969.14244707572,42.1778,42.3248,42.1325,42.2908,177969.1424
2012-11-09 12:30:00,74.81,74.88,74.53,74.57,211697.165410836,42.2908,42.3304,42.1325,42.1552,211697.1654
2012-11-09 13:00:00,74.58,74.63,74.11,74.11,185145.3175457481,42.1608,42.1891,41.8951,41.8951,185145.3175
2012-11-09 13:30:00,74.12,74.35,74.02,74.26,198301.63855998087,41.9008,42.0308,41.8442,41.9799,198301.6386
2012-11-09 14:00:00,74.27,74.38,74.08,74.38,152254.51501016624,41.9856,42.0478,41.8782,42.0478,152254.515
2012-11-09 14:30:00,74.38,74.61,74.35,74.36,162181.55722999643,42.0478,42.1778,42.0308,42.0364,162181.5572
2012-11-09 15:00:00,74.37,74.37,74.2,74.37,170075.34983853606,42.0421,42.0421,41.946,42.0421,170075.3498
2012-11-09 15:30:00,74.37,74.5,74.12,74.22,518837.4596340151,42.0421,42.1156,41.9008,41.9573,518837.4596
2012-11-12 09:30:00,74.38,74.51,73.99,74.44,244229.15919148427,42.0478,42.1212,41.8273,42.0817,244229.1592
2012-11-12 10:00:00,74.42,74.44,74.25,74.34,212295.18000239207,42.0704,42.0817,41.9743,42.0251,212295.18
2012-11-12 10:30:00,74.33,74.4,74.15,74.19,259418.72981700755,42.0195,42.0591,41.9177,41.9403,259418.7298
2012-11-12 11:00:00,74.18,74.37,74.15,74.35,130725.98971414904,41.9347,42.0421,41.9177,42.0308,130725.9897
2012-11-12 11:30:00,74.35,74.39,74.29,74.3,119244.10955627318,42.0308,42.0534,41.9969,42.0025,119244.1096
2012-11-12 12:00:00,74.3,74.48,74.3,74.47,115416.81617031456,42.0025,42.1043,42.0025,42.0986,115416.8162
2012-11-12 12:30:00,74.47,74.76,74.45,74.74,219351.7521827533,42.0986,42.2626,42.0873,42.2513,219351.7522
2012-11-12 13:00:00,74.74,74.97,74.73,74.89,177849.53952876452,42.2513,42.3813,42.2456,42.3361,177849.5395
2012-11-12 13:30:00,74.88,74.96,74.8,74.96,152015.30917354385,42.3304,42.3756,42.2852,42.3756,152015.3092
2012-11-12 14:00:00,74.94,74.96,74.84,74.93,151776.10333692143,42.3643,42.3756,42.3078,42.3587,151776.1033
2012-11-12 14:30:00,74.93,74.93,74.77,74.84,169238.12941035762,42.3587,42.3587,42.2682,42.3078,169238.1294
2012-11-12 15:00:00,74.84,74.86,74.62,74.66,193517.5218275326,42.3078,42.3191,42.1834,42.206,193517.5218
2012-11-12 15:30:00,74.66,74.78,74.56,74.58,376509.986843679,42.206,42.2739,42.1495,42.1608,376509.9868
2012-11-13 09:30:00,74.08,74.78,73.88,74.73,286927.4010285851,41.8782,42.2739,41.7651,42.2456,286927.401
2012-11-13 10:00:00,74.72,74.93,74.61,74.86,206673.8428417653,42.24,42.3587,42.1778,42.3191,206673.8428
2012-11-13 10:30:00,74.86,75.15,74.82,75.14,210022.72455447915,42.3191,42.483,42.2965,42.4774,210022.7246
2012-11-13 11:00:00,75.15,75.28,75.08,75.17,202248.5348642507,42.483,42.5565,42.4435,42.4943,202248.5349
2012-11-13 11:30:00,75.17,75.33,75.1,75.33,182514.0533429016,42.4943,42.5848,42.4548,42.5848,182514.0533
2012-11-13 12:00:00,75.33,75.41,75.17,75.22,224375.074751824,42.5848,42.63,42.4943,42.5226,224375.0748
2012-11-13 12:30:00,75.22,75.22,74.99,75.08,170912.57026671452,42.5226,42.5226,42.3926,42.4435,170912.5703
2012-11-13 13:00:00,75.08,75.3,75.06,75.17,203922.9757206076,42.4435,42.5678,42.4322,42.4943,203922.9757
2012-11-13 13:30:00,75.17,75.23,75.09,75.12,182872.8620978352,42.4943,42.5283,42.4491,42.4661,182872.8621
2012-11-13 14:00:00,75.13,75.2,75.06,75.1,266834.1107523024,42.4717,42.5113,42.4322,42.4548,266834.1108
2012-11-13 14:30:00,75.1,75.1,74.87,74.96,461069.2500897022,42.4548,42.4548,42.3248,42.3756,461069.2501
2012-11-13 15:00:00,74.97,75.0,74.7,74.75,223777.06016026792,42.3813,42.3982,42.2287,42.2569,223777.0602
2012-11-13 15:30:00,74.75,74.83,74.46,74.5,514890.56332974526,42.2569,42.3021,42.093,42.1156,514890.5633
2012-11-14 09:30:00,74.56,74.73,74.4,74.44,194354.74225571103,42.1495,42.2456,42.0591,42.0817,194354.7423
2012-11-14 10:00:00,74.44,74.64,74.16,74.18,175816.289917474,42.0817,42.1947,41.9234,41.9347,175816.2899
2012-11-14 10:30:00,74.16,74.27,73.95,74.04,235139.33739983256,41.9234,41.9856,41.8047,41.8555,235139.3374
2012-11-14 11:00:00,74.04,74.23,73.93,74.15,140892.2377706016,41.8555,41.963,41.7934,41.9177,140892.2378
2012-11-14 11:30:00,74.15,74.21,74.0,74.17,109197.4644181318,41.9177,41.9516,41.8329,41.929,109197.4644
2012-11-14 12:00:00,74.17,74.2,73.86,74.0,131922.0188972611,41.929,41.946,41.7538,41.8329,131922.0189
2012-11-14 12:30:00,73.99,74.05,73.86,73.92,107762.22939839732,41.8273,41.8612,41.7538,41.7877,107762.2294
2012-11-14 13:00:00,73.93,74.15,73.89,74.07,107044.61188853008,41.7934,41.9177,41.7707,41.8725,107044.6119
2012-11-14 13:30:00,74.05,74.2,73.95,74.1,141849.06111709127,41.8612,41.946,41.8047,41.8895,141849.0611
2012-11-14 14:00:00,74.1,74.19,73.51,73.79,377347.2072718575,41.8895,41.9403,41.5559,41.7142,377347.2073
2012-11-14 14:30:00,73.77,73.77,73.54,73.57,198540.8443966033,41.7029,41.7029,41.5729,41.5898,198540.8444
2012-11-14 15:00:00,73.59,73.63,73.12,73.28,434278.1963879919,41.6012,41.6238,41.3355,41.4259,434278.1964
2012-11-14 15:30:00,73.28,73.28,72.8,73.01,783997.1295299606,41.4259,41.4259,41.1546,41.2733,783997.1295
2012-11-15 09:30:00,72.52,73.51,72.52,72.87,373161.1051309653,40.9963,41.5559,40.9963,41.1941,373161.1051
2012-11-15 10:00:00,72.87,73.28,72.7,73.05,257624.68604233945,41.1941,41.4259,41.098,41.2959,257624.686
2012-11-15 10:30:00,73.07,73.35,73.05,73.08,422078.6987202488,41.3072,41.4655,41.2959,41.3128,422078.6987
2012-11-15 11:00:00,73.08,73.19,73.02,73.05,215644.06171510587,41.3128,41.375,41.2789,41.2959,215644.0617
2012-11-15 11:30:00,73.04,73.11,72.87,73.08,342183.94928836264,41.2902,41.3298,41.1941,41.3128,342183.9493
2012-11-15 12:00:00,73.1,73.19,72.95,72.99,116254.036598493,41.3242,41.375,41.2394,41.262,116254.0366
2012-11-15 12:30:00,72.99,73.28,72.94,73.28,164095.20392297572,41.262,41.4259,41.2337,41.4259,164095.2039
2012-11-15 13:00:00,73.27,73.53,73.23,73.52,178088.74536538692,41.4203,41.5672,41.3976,41.5616,178088.7454
2012-11-15 13:30:00,73.5,73.77,73.43,73.58,289678.26814974286,41.5503,41.7029,41.5107,41.5955,289678.2681
2012-11-15 14:00:00,73.56,73.59,73.32,73.41,144001.913646693,41.5842,41.6012,41.4485,41.4994,144001.9136
2012-11-15 14:30:00,73.41,73.52,73.22,73.43,192441.09556273173,41.4994,41.5616,41.392,41.5107,192441.0956
2012-11-15 15:00:00,73.41,73.47,73.2,73.44,302595.3833273532,41.4994,41.5333,41.3807,41.5164,302595.3833
2012-11-15 15:30:00,73.43,73.82,73.38,73.59,650400.6697763426,41.5107,41.7312,41.4824,41.6012,650400.6698
2012-11-16 09:30:00,73.68,74.31,73.37,74.07,953354.8618586294,41.652,42.0082,41.4768,41.8725,953354.8619
2012-11-16 10:00:00,74.07,74.41,73.56,74.36,537495.5148905633,41.8725,42.0647,41.5842,42.0364,537495.5149
2012-11-16 10:30:00,74.38,74.59,74.36,74.4,424231.55124985054,42.0478,42.1665,42.0364,42.0591,424231.5512
2012-11-16 11:00:00,74.39,74.51,73.98,73.99,276521.9471355101,42.0534,42.1212,41.8216,41.8273,276521.9471
2012-11-16 11:30:00,73.98,74.64,73.94,74.64,378423.6335366583,41.8216,42.1947,41.799,42.1947,378423.6335
2012-11-16 12:00:00,74.64,74.73,74.3,74.39,306183.4708766894,42.1947,42.2456,42.0025,42.0534,306183.4709
2012-11-16 12:30:00,74.37,74.52,74.11,74.22,257505.08312402823,42.0421,42.1269,41.8951,41.9573,257505.0831
2012-11-16 13:00:00,74.2,74.24,73.95,74.07,192321.49264442053,41.946,41.9686,41.8047,41.8725,192321.4926
2012-11-16 13:30:00,74.08,74.1,73.88,74.03,190288.24303313,41.8782,41.8895,41.7651,41.8499,190288.243
2012-11-16 14:00:00,74.01,74.06,73.65,73.66,193876.3305824662,41.8386,41.8669,41.6351,41.6407,193876.3306
2012-11-16 14:30:00,73.66,73.96,73.58,73.76,501136.2277239565,41.6407,41.8103,41.5955,41.6973,501136.2277
2012-11-16 15:00:00,73.76,73.91,73.64,73.84,290754.69441454374,41.6973,41.7821,41.6294,41.7425,290754.6944
2012-11-16 15:30:00,73.84,74.0,73.74,73.94,736993.1826336563,41.7425,41.8329,41.686,41.799,736993.1826
2012-11-19 09:30:00,74.62,74.91,74.22,74.66,405453.8930749911,42.1834,42.3474,41.9573,42.206,405453.8931
2012-11-19 10:00:00,74.71,74.94,74.65,74.92,258342.3035522067,42.2343,42.3643,42.2004,42.353,258342.3036
2012-11-19 10:30:00,74.91,75.0,74.8,74.84,216840.09089821792,42.3474,42.3982,42.2852,42.3078,216840.0909
2012-11-19 11:00:00,74.84,74.91,74.73,74.87,185623.72921899296,42.3078,42.3474,42.2456,42.3248,185623.7292
2012-11-19 11:30:00,74.88,74.9,74.75,74.79,130725.98971414904,42.3304,42.3417,42.2569,42.2795,130725.9897
2012-11-19 12:00:00,74.8,74.88,74.76,74.78,125224.25547183352,42.2852,42.3304,42.2626,42.2739,125224.2555
2012-11-19 12:30:00,74.77,74.79,74.66,74.73,119842.1241478292,42.2682,42.2795,42.206,42.2456,119842.1241
2012-11-19 13:00:00,74.71,74.75,74.56,74.69,135151.2976916637,42.2343,42.2569,42.1495,42.223,135151.2977
2012-11-19 13:30:00,74.7,74.76,74.64,74.68,126898.69632819042,42.2287,42.2626,42.1947,42.2173,126898.6963
2012-11-19 14:00:00,74.69,74.71,74.64,74.68,134912.09185504128,42.223,42.2343,42.1947,42.2173,134912.0919
2012-11-19 14:30:00,74.68,74.86,74.68,74.8,216840.09089821792,42.2173,42.3191,42.2173,42.2852,216840.0909
2012-11-19 15:00:00,74.79,74.79,74.69,74.72,222102.61930391105,42.2795,42.2795,42.223,42.24,222102.6193
2012-11-19 15:30:00,74.73,74.9,74.66,74.89,543356.0578878125,42.2456,42.3417,42.206,42.3361,543356.0579
2012-11-20 09:30:00,74.48,74.98,74.17,74.35,290395.8856596101,42.3833,42.6679,42.2069,42.3094,290395.8857
2012-11-20 10:00:00,74.35,74.41,74.11,74.35,193278.3159909102,42.3094,42.3435,42.1728,42.3094,193278.316
2012-11-20 10:30:00,74.33,74.39,74.18,74.19,155005.382131324,42.298,42.3321,42.2126,42.2183,155005.3821
2012-11-20 11:00:00,74.19,74.35,74.06,74.32,114818.80157875852,42.2183,42.3094,42.1443,42.2923,114818.8016
2012-11-20 11:30:00,74.32,74.57,74.31,74.48,165889.24769764382,42.2923,42.4346,42.2866,42.3833,165889.2477
2012-11-20 12:00:00,74.48,74.53,74.37,74.38,120918.55041263008,42.3833,42.4118,42.3207,42.3264,120918.5504
2012-11-20 12:30:00,74.38,74.5,74.27,74.44,131443.60722401628,42.3264,42.3947,42.2638,42.3606,131443.6072
2012-11-20 13:00:00,74.44,74.46,73.91,73.92,151895.70625523262,42.3606,42.372,42.059,42.0647,151895.7063
2012-11-20 13:30:00,73.93,74.2,73.93,74.15,118646.09496471717,42.0704,42.224,42.0704,42.1955,118646.095
2012-11-20 14:00:00,74.15,74.41,74.12,74.38,110273.89068293267,42.1955,42.3435,42.1785,42.3264,110273.8907
2012-11-20 14:30:00,74.38,74.4,74.21,74.36,119483.3153928956,42.3264,42.3378,42.2297,42.3151,119483.3154
2012-11-20 15:00:00,74.38,74.45,74.25,74.3,179643.58330343262,42.3264,42.3663,42.2525,42.2809,179643.5833
2012-11-20 15:30:00,74.32,74.45,74.29,74.45,361081.2103815333,42.2923,42.3663,42.2752,42.3663,361081.2104
2012-11-21 09:30:00,74.48,74.54,74.23,74.43,215883.26755172823,42.3833,42.4175,42.2411,42.3549,215883.2676
2012-11-21 10:00:00,74.43,74.47,74.33,74.44,205477.8136586533,42.3549,42.3776,42.298,42.3606,205477.8137
2012-11-21 10:30:00,74.43,74.48,74.21,74.3,222581.03097715587,42.3549,42.3833,42.2297,42.2809,222581.031
2012-11-21 11:00:00,74.3,74.3,74.13,74.23,213491.2091855041,42.2809,42.2809,42.1842,42.2411,213491.2092
2012-11-21 11:30:00,74.22,74.41,74.22,74.31,166248.05645257744,42.2354,42.3435,42.2354,42.2866,166248.0565
2012-11-21 12:00:00,74.32,74.4,74.28,74.37,101542.87764621458,42.2923,42.3378,42.2695,42.3207,101542.8776
2012-11-21 12:30:00,74.38,74.5,74.32,74.4,171032.17318502572,42.3264,42.3947,42.2923,42.3378,171032.1732
2012-11-21 13:00:00,74.4,74.46,74.37,74.37,65422.79631623012,42.3378,42.372,42.3207,42.3207,65422.7963
2012-11-21 13:30:00,74.39,74.45,74.35,74.44,105848.582705418,42.3321,42.3663,42.3094,42.3606,105848.5827
2012-11-21 14:00:00,74.44,74.45,74.27,74.35,69369.69262049995,42.3606,42.3663,42.2638,42.3094,69369.6926
2012-11-21 14:30:00,74.35,74.37,74.3,74.32,92094.24709962924,42.3094,42.3207,42.2809,42.2923,92094.2471
2012-11-21 15:00:00,74.32,74.44,74.29,74.3,132161.22473388352,42.2923,42.3606,42.2752,42.2809,132161.2247
2012-11-21 15:30:00,74.3,74.39,74.27,74.36,255352.2305944265,42.2809,42.3321,42.2638,42.3151,255352.2306
2012-11-23 09:30:00,74.69,74.87,74.54,74.85,119961.72706614042,42.5028,42.6053,42.4175,42.5939,119961.7271
2012-11-23 10:00:00,74.87,75.18,74.83,75.1,115536.41908862576,42.6053,42.7817,42.5825,42.7362,115536.4191
2012-11-23 10:30:00,75.12,75.16,75.01,75.06,132280.8276521947,42.7475,42.7703,42.6849,42.7134,132280.8277
2012-11-23 11:00:00,75.07,75.24,75.05,75.17,152852.5296017223,42.7191,42.8158,42.7077,42.776,152852.5296
2012-11-23 11:30:00,75.17,75.19,75.01,75.06,119004.90371965076,42.776,42.7874,42.6849,42.7134,119004.9037
2012-11-23 12:00:00,75.07,75.15,75.04,75.14,125941.87298170076,42.7191,42.7646,42.702,42.7589,125941.873
2012-11-23 12:30:00,75.15,75.52,75.12,75.49,382729.33859586174,42.7646,42.9752,42.7475,42.9581,382729.3386
2012-11-26 09:30:00,74.86,75.43,74.86,75.35,270422.1983016386,42.5996,42.9239,42.5996,42.8784,270422.1983
2012-11-26 10:00:00,75.37,75.46,75.09,75.13,272096.63915799547,42.8898,42.941,42.7305,42.7532,272096.6392
2012-11-26 10:30:00,75.12,75.35,75.08,75.25,159311.08719052747,42.7475,42.8784,42.7248,42.8215,159311.0872
2012-11-26 11:00:00,75.26,75.27,75.13,75.16,152254.51501016624,42.8272,42.8329,42.7532,42.7703,152254.515
2012-11-26 11:30:00,75.16,75.29,75.13,75.26,86951.32161224734,42.7703,42.8443,42.7532,42.8272,86951.3216
2012-11-26 12:00:00,75.27,75.29,75.17,75.17,79416.33775864131,42.8329,42.8443,42.776,42.776,79416.3378
2012-11-26 12:30:00,75.17,75.28,75.07,75.27,108719.05274488698,42.776,42.8386,42.7191,42.8329,108719.0527
2012-11-26 13:00:00,75.26,75.37,75.23,75.36,80014.35235019735,42.8272,42.8898,42.8101,42.8841,80014.3524
2012-11-26 13:30:00,75.36,75.38,75.15,75.23,79057.52900370769,42.8841,42.8955,42.7646,42.8101,79057.529
2012-11-26 14:00:00,75.22,75.32,75.18,75.3,88984.57122353786,42.8044,42.8613,42.7817,42.85,88984.5712
2012-11-26 14:30:00,75.29,75.32,75.21,75.25,128214.32842961368,42.8443,42.8613,42.7987,42.8215,128214.3284
2012-11-26 15:00:00,75.25,75.28,75.21,75.27,161822.7484750628,42.8215,42.8386,42.7987,42.8329,161822.7485
2012-11-26 15:30:00,75.25,75.33,75.15,75.32,320535.8210740342,42.8215,42.867,42.7646,42.8613,320535.8211
2012-11-27 09:30:00,75.41,75.99,75.35,75.95,287645.01853845234,42.9126,43.2426,42.8784,43.2199,287645.0185
2012-11-27 10:00:00,75.95,75.95,75.51,75.56,235258.94031814372,43.2199,43.2199,42.9695,42.9979,235258.9403
2012-11-27 10:30:00,75.55,75.68,75.46,75.63,201291.71151776105,42.9922,43.0662,42.941,43.0378,201291.7115
2012-11-27 11:00:00,75.65,75.74,75.65,75.67,124626.24088027747,43.0491,43.1003,43.0491,43.0605,124626.2409
2012-11-27 11:30:00,75.66,75.95,75.55,75.88,175577.08408085158,43.0548,43.2199,42.9922,43.18,175577.0841
2012-11-27 12:00:00,75.89,75.97,75.78,75.83,156081.80839612486,43.1857,43.2312,43.1231,43.1516,156081.8084
2012-11-27 12:30:00,75.82,75.87,75.78,75.86,107403.4206434637,43.1459,43.1743,43.1231,43.1686,107403.4206
2012-11-27 13:00:00,75.86,75.95,75.82,75.89,127975.12259299128,43.1686,43.2199,43.1459,43.1857,127975.1226
2012-11-27 13:30:00,75.88,75.94,75.8,75.91,122473.38835067576,43.18,43.2142,43.1345,43.1971,122473.3884
2012-11-27 14:00:00,75.91,76.05,75.67,75.68,232388.4702786748,43.1971,43.2768,43.0605,43.0662,232388.4703
2012-11-27 14:30:00,75.69,75.75,75.5,75.65,175816.289917474,43.0719,43.106,42.9638,43.0491,175816.2899
2012-11-27 15:00:00,75.65,75.75,75.58,75.74,174381.05489773952,43.0491,43.106,43.0093,43.1003,174381.0549
2012-11-27 15:30:00,75.74,75.77,75.4,75.5,455687.11876569793,43.1003,43.1174,42.9069,42.9638,455687.1188
2012-11-28 09:30:00,75.33,75.4,74.85,75.16,355459.8732209066,42.867,42.9069,42.5939,42.7703,355459.8732
2012-11-28 10:00:00,75.12,75.29,74.81,75.26,278674.7996651118,42.7475,42.8443,42.5711,42.8272,278674.7997
2012-11-28 10:30:00,75.26,75.73,75.23,75.61,187656.97883028348,42.8272,43.0947,42.8101,43.0264,187656.9788
2012-11-28 11:00:00,75.63,76.0,75.61,75.98,166606.86520751106,43.0378,43.2483,43.0264,43.2369,166606.8652
2012-11-28 11:30:00,75.99,76.0,75.78,75.84,125463.46130845594,43.2426,43.2483,43.1231,43.1573,125463.4613
2012-11-28 12:00:00,75.84,76.07,75.68,75.97,184906.1117091257,43.1573,43.2881,43.0662,43.2312,184906.1117
2012-11-28 12:30:00,75.98,76.07,75.89,75.92,171988.99653151538,43.2369,43.2881,43.1857,43.2028,171988.9965
2012-11-28 13:00:00,75.92,75.92,75.76,75.84,129051.54885779214,43.2028,43.2028,43.1117,43.1573,129051.5489
2012-11-28 13:30:00,75.85,75.96,75.81,75.85,135868.91520153094,43.1629,43.2255,43.1402,43.1629,135868.9152
2012-11-28 14:00:00,75.85,75.88,75.8,75.83,105489.7739504844,43.1629,43.18,43.1345,43.1516,105489.774
2012-11-28 14:30:00,75.83,75.94,75.81,75.91,92811.86460949648,43.1516,43.2142,43.1402,43.1971,92811.8646
2012-11-28 15:00:00,75.92,75.98,75.87,75.98,193397.9189092214,43.2028,43.2369,43.1743,43.2369,193397.9189
2012-11-28 15:30:00,75.98,76.09,75.96,76.03,399952.15883267554,43.2369,43.2995,43.2255,43.2654,399952.1588
2012-11-29 09:30:00,76.38,76.9,76.17,76.7,276043.5354622653,43.4645,43.7605,43.345,43.6466,276043.5355
2012-11-29 10:00:00,76.65,76.82,76.34,76.37,200932.90276282743,43.6182,43.7149,43.4418,43.4589,200932.9028
2012-11-29 10:30:00,76.35,76.47,76.18,76.39,150699.67707212057,43.4475,43.5158,43.3507,43.4702,150699.6771
2012-11-29 11:00:00,76.38,76.44,76.09,76.12,128214.32842961368,43.4645,43.4987,43.2995,43.3166,128214.3284
2012-11-29 11:30:00,76.14,76.17,75.74,75.88,234062.9111350317,43.328,43.345,43.1003,43.18,234062.9111
2012-11-29 12:00:00,75.92,76.11,75.82,76.03,98552.8046884344,43.2028,43.3109,43.1459,43.2654,98552.8047
2012-11-29 12:30:00,76.03,76.09,75.9,75.91,156440.61715105848,43.2654,43.2995,43.1914,43.1971,156440.6172
2012-11-29 13:00:00,75.91,76.0,75.88,75.97,145556.75158473867,43.1971,43.2483,43.18,43.2312,145556.7516
2012-11-29 13:30:00,75.97,76.11,75.96,76.03,170673.3644300921,43.2312,43.3109,43.2255,43.2654,170673.3644
2012-11-29 14:00:00,76.03,76.05,75.93,75.94,191364.66929793087,43.2654,43.2768,43.2085,43.2142,191364.6693
2012-11-29 14:30:00,75.94,75.99,75.88,75.88,159789.49886377229,43.2142,43.2426,43.18,43.18,159789.4989
2012-11-29 15:00:00,75.89,75.9,75.68,75.76,206673.8428417653,43.1857,43.1914,43.0662,43.1117,206673.8428
2012-11-29 15:30:00,75.75,75.83,75.68,75.79,520392.2975720608,43.106,43.1516,43.0662,43.1288,520392.2976
2012-11-30 09:30:00,75.82,76.04,75.66,75.92,284654.9455806722,43.1459,43.2711,43.0548,43.2028,284654.9456
2012-11-30 10:00:00,75.91,76.12,75.85,76.05,142207.8698720249,43.1971,43.3166,43.1629,43.2768,142207.8699
2012-11-30 10:30:00,76.07,76.08,75.81,75.98,149144.8391340749,43.2881,43.2938,43.1402,43.2369,149144.8391
2012-11-30 11:00:00,75.97,76.08,75.85,75.91,116493.24243511542,43.2312,43.2938,43.1629,43.1971,116493.2424
2012-11-30 11:30:00,75.91,75.94,75.83,75.83,139935.41442411195,43.1971,43.2142,43.1516,43.1516,139935.4144
2012-11-30 12:00:00,75.84,75.91,75.78,75.86,110273.89068293267,43.1573,43.1971,43.1231,43.1686,110273.8907
2012-11-30 12:30:00,75.86,75.93,75.83,75.89,94247.09962923096,43.1686,43.2085,43.1516,43.1857,94247.0996
2012-11-30 13:00:00,75.89,75.99,75.87,75.93,98433.2017701232,43.1857,43.2426,43.1743,43.2085,98433.2018
2012-11-30 13:30:00,75.93,75.95,75.85,75.93,68891.28094725512,43.2085,43.2199,43.1629,43.2085,68891.2809
2012-11-30 14:00:00,75.93,76.1,75.9,76.05,97117.56966869991,43.2085,43.3052,43.1914,43.2768,97117.5697
2012-11-30 14:30:00,76.04,76.05,75.88,75.89,129290.75469441456,43.2711,43.2768,43.18,43.1857,129290.7547
2012-11-30 15:00:00,75.88,76.03,75.86,75.98,157158.23466092572,43.18,43.2654,43.1686,43.2369,157158.2347
2012-11-30 15:30:00,75.98,76.24,75.94,76.05,493122.8321971056,43.2369,43.3849,43.2142,43.2768,493122.8322
2012-12-03 09:30:00,76.43,76.65,75.79,75.84,246142.8058844636,43.493,43.6182,43.1288,43.1573,246142.8059
2012-12-03 10:00:00,75.78,76.08,75.68,75.96,178686.75995694296,43.1231,43.2938,43.0662,43.2255,178686.76
2012-12-03 10:30:00,75.96,76.07,75.88,75.93,141490.25236215763,43.2255,43.2881,43.18,43.2085,141490.2524
2012-12-03 11:00:00,75.93,75.93,75.71,75.75,136706.13562970937,43.2085,43.2085,43.0833,43.106,136706.1356
2012-12-03 11:30:00,75.74,75.86,75.7,75.86,129888.7692859706,43.1003,43.1686,43.0776,43.1686,129888.7693
2012-12-03 12:00:00,75.85,75.88,75.78,75.83,85516.08659251286,43.1629,43.18,43.1231,43.1516,85516.0866
2012-12-03 12:30:00,75.83,75.86,75.73,75.77,90419.80624327234,43.1516,43.1686,43.0947,43.1174,90419.8062
2012-12-03 13:00:00,75.75,75.76,75.65,75.7,82765.2194713551,43.106,43.1117,43.0491,43.0776,82765.2195
2012-12-03 13:30:00,75.71,75.71,75.48,75.53,124147.82920703266,43.0833,43.0833,42.9524,42.9808,124147.8292
2012-12-03 14:00:00,75.52,75.64,75.47,75.54,148905.63329745247,42.9752,43.0434,42.9467,42.9865,148905.6333
2012-12-03 14:30:00,75.52,75.56,75.38,75.44,115177.61033369217,42.9752,42.9979,42.8955,42.9296,115177.6103
2012-12-03 15:00:00,75.44,75.61,75.35,75.49,203205.35821074035,42.9296,43.0264,42.8784,42.9581,203205.3582
2012-12-03 15:30:00,75.5,75.68,75.42,75.5,353546.2265279273,42.9638,43.0662,42.9183,42.9638,353546.2265
2012-12-04 09:30:00,75.47,75.83,75.42,75.46,234900.13156321016,42.9467,43.1516,42.9183,42.941,234900.1316
2012-12-04 10:00:00,75.44,75.77,75.39,75.42,178567.15703863176,42.9296,43.1174,42.9012,42.9183,178567.157
2012-12-04 10:30:00,75.44,75.45,75.31,75.38,119961.72706614042,42.9296,42.9353,42.8557,42.8955,119961.7271
2012-12-04 11:00:00,75.38,75.41,75.27,75.32,103456.52433919389,42.8955,42.9126,42.8329,42.8613,103456.5243
2012-12-04 11:30:00,75.32,75.51,75.32,75.47,118048.08037316112,42.8613,42.9695,42.8613,42.9467,118048.0804
2012-12-04 12:00:00,75.5,75.5,75.25,75.35,122951.8000239206,42.9638,42.9638,42.8215,42.8784,122951.8
2012-12-04 12:30:00,75.35,75.46,75.3,75.42,90419.80624327234,42.8784,42.941,42.85,42.9183,90419.8062
2012-12-04 13:00:00,75.42,75.53,75.32,75.53,130965.19555077144,42.9183,42.9808,42.8613,42.9808,130965.1956
2012-12-04 13:30:00,75.54,75.69,75.42,75.65,118048.08037316112,42.9865,43.0719,42.9183,43.0491,118048.0804
2012-12-04 14:00:00,75.66,75.71,75.48,75.52,132998.44516206195,43.0548,43.0833,42.9524,42.9752,132998.4452
2012-12-04 14:30:00,75.51,75.58,75.43,75.45,100107.6426264801,42.9695,43.0093,42.9239,42.9353,100107.6426
2012-12-04 15:00:00,75.46,75.61,75.46,75.54,148546.82454251885,42.941,43.0264,42.941,42.9865,148546.8245
2012-12-04 15:30:00,75.54,75.57,75.32,75.33,443607.224016266,42.9865,43.0036,42.8613,42.867,443607.224
2012-12-05 09:30:00,75.5,75.54,75.33,75.35,261093.17067336445,42.9638,42.9865,42.867,42.8784,261093.1707
2012-12-05 10:00:00,75.36,75.51,75.29,75.33,257265.87728740583,42.8841,42.9695,42.8443,42.867,257265.8773
2012-12-05 10:30:00,75.32,75.39,74.91,75.05,243511.54168161703,42.8613,42.9012,42.628,42.7077,243511.5417
2012-12-05 11:00:00,75.06,75.14,74.91,75.12,186341.3467288602,42.7134,42.7589,42.628,42.7475,186341.3467
2012-12-05 11:30:00,75.12,75.79,75.12,75.77,197823.22688673605,42.7475,43.1288,42.7475,43.1174,197823.2269
2012-12-05 12:00:00,75.77,75.93,75.77,75.82,147709.6041143404,43.1174,43.2085,43.1174,43.1459,147709.6041
2012-12-05 12:30:00,75.83,76.19,75.83,76.17,320057.4094007894,43.1516,43.3564,43.1516,43.345,320057.4094
2012-12-05 13:00:00,76.17,76.23,76.09,76.14,132041.62181557232,43.345,43.3792,43.2995,43.328,132041.6218
2012-12-05 13:30:00,76.14,76.16,76.07,76.11,118287.28620978352,43.328,43.3394,43.2881,43.3109,118287.2862
2012-12-05 14:00:00,76.11,76.25,76.1,76.11,126539.8875732568,43.3109,43.3906,43.3052,43.3109,126539.8876
2012-12-05 14:30:00,76.11,76.15,76.03,76.11,165530.4389427102,43.3109,43.3337,43.2654,43.3109,165530.4389
2012-12-05 15:00:00,76.09,76.25,76.09,76.23,192441.09556273173,43.2995,43.3906,43.2995,43.3792,192441.0956
2012-12-05 15:30:00,76.22,76.24,75.8,75.88,741896.9022844158,43.3735,43.3849,43.1345,43.18,741896.9023
2012-12-06 09:30:00,75.92,75.98,75.73,75.78,301279.75122592994,43.2028,43.2369,43.0947,43.1231,301279.7512
2012-12-06 10:00:00,75.78,75.81,75.51,75.77,216840.09089821792,43.1231,43.1402,42.9695,43.1174,216840.0909
2012-12-06 10:30:00,75.76,76.0,75.69,75.93,141849.06111709127,43.1117,43.2483,43.0719,43.2085,141849.0611
2012-12-06 11:00:00,75.93,76.12,75.85,76.03,127616.31383805766,43.2085,43.3166,43.1629,43.2654,127616.3138
2012-12-06 11:30:00,76.03,76.16,75.79,75.89,142566.6786269585,43.2654,43.3394,43.1288,43.1857,142566.6786
2012-12-06 12:00:00,75.9,75.91,75.83,75.84,103336.92142088267,43.1914,43.1971,43.1516,43.1573,103336.9214
2012-12-06 12:30:00,75.84,75.9,75.79,75.8,148307.61870589643,43.1573,43.1914,43.1288,43.1345,148307.6187
2012-12-06 13:00:00,75.8,75.96,75.8,75.86,80253.55818681976,43.1345,43.2255,43.1345,43.1686,80253.5582
2012-12-06 13:30:00,75.88,76.0,75.85,75.94,122832.1971056094,43.18,43.2483,43.1629,43.2142,122832.1971
2012-12-06 14:00:00,75.95,75.95,75.84,75.93,143523.50197344815,43.2199,43.2199,43.1573,43.2085,143523.502
2012-12-06 14:30:00,75.93,75.98,75.88,75.9,111111.11111111112,43.2085,43.2369,43.18,43.1914,111111.1111
2012-12-06 15:00:00,75.9,75.92,75.83,75.9,143164.69321851453,43.1914,43.2028,43.1516,43.1914,143164.6932
2012-12-06 15:30:00,75.9,76.07,75.88,76.04,373998.3255591437,43.1914,43.2881,43.18,43.2711,373998.3256
2012-12-07 09:30:00,76.19,76.65,76.15,76.16,330702.0691304868,43.3564,43.6182,43.3337,43.3394,330702.0691
2012-12-07 10:00:00,76.19,76.36,76.14,76.23,162181.55722999643,43.3564,43.4532,43.328,43.3792,162181.5572
2012-12-07 10:30:00,76.23,76.24,75.86,75.93,184188.49419925848,43.3792,43.3849,43.1686,43.2085,184188.4942
2012-12-07 11:00:00,75.93,76.01,75.82,75.95,131682.8130606387,43.2085,43.254,43.1459,43.2199,131682.8131
2012-12-07 11:30:00,75.96,76.07,75.92,75.96,86592.51285731372,43.2255,43.2881,43.2028,43.2255,86592.5129
2012-12-07 12:00:00,75.96,76.11,75.94,76.05,60399.47374715944,43.2255,43.3109,43.2142,43.2768,60399.4737
2012-12-07 12:30:00,76.04,76.12,76.02,76.08,91735.43834469562,43.2711,43.3166,43.2597,43.2938,91735.4383
2012-12-07 13:00:00,76.08,76.17,76.06,76.1,207869.8720248774,43.2938,43.345,43.2824,43.3052,207869.872
2012-12-07 13:30:00,76.09,76.14,76.07,76.08,258820.7152254515,43.2995,43.328,43.2881,43.2938,258820.7152
2012-12-07 14:00:00,76.09,76.21,76.08,76.19,137662.95897619904,43.2995,43.3678,43.2938,43.3564,137662.959
2012-12-07 14:30:00,76.19,76.24,76.14,76.19,205956.2253318981,43.3564,43.3849,43.328,43.3564,205956.2253
2012-12-07 15:00:00,76.19,76.22,76.13,76.21,123191.005860543,43.3564,43.3735,43.3223,43.3678,123191.0059
2012-12-07 15:30:00,76.2,76.54,76.2,76.52,500299.007295778,43.3621,43.5556,43.3621,43.5442,500299.0073
2012-12-10 09:30:00,76.39,77.16,76.38,77.1,712354.9814615477,43.4702,43.9084,43.4645,43.8743,712354.9815
2012-12-10 10:00:00,77.11,77.32,77.1,77.16,309293.1467527808,43.88,43.9995,43.8743,43.9084,309293.1468
2012-12-10 10:30:00,77.16,77.21,76.95,77.05,286090.18060040666,43.9084,43.9369,43.7889,43.8458,286090.1806
2012-12-10 11:00:00,77.05,77.11,77.0,77.08,128333.9313479249,43.8458,43.88,43.8174,43.8629,128333.9313
2012-12-10 11:30:00,77.09,77.12,76.94,77.01,115177.61033369217,43.8686,43.8856,43.7832,43.8231,115177.6103
2012-12-10 12:00:00,77.02,77.18,77.01,77.06,101782.08348283698,43.8287,43.9198,43.8231,43.8515,101782.0835
2012-12-10 12:30:00,77.05,77.1,77.0,77.03,102738.90682932665,43.8458,43.8743,43.8174,43.8344,102738.9068
2012-12-10 13:00:00,77.03,77.05,76.99,77.01,96758.7609137663,43.8344,43.8458,43.8117,43.8231,96758.7609
2012-12-10 13:30:00,77.01,77.04,76.97,76.97,64585.57588805167,43.8231,43.8401,43.8003,43.8003,64585.5759
2012-12-10 14:00:00,76.98,77.09,76.97,77.05,106925.00897021889,43.806,43.8686,43.8003,43.8458,106925.009
2012-12-10 14:30:00,77.05,77.06,76.89,76.92,204281.7844755412,43.8458,43.8515,43.7548,43.7718,204281.7845
2012-12-10 15:00:00,76.91,76.97,76.9,76.95,178806.36287525416,43.7661,43.8003,43.7605,43.7889,178806.3629
2012-12-10 15:30:00,76.95,76.96,76.81,76.82,498624.5664394212,43.7889,43.7946,43.7092,43.7149,498624.5664
2012-12-11 09:30:00,77.46,78.18,77.34,78.16,668460.7104413348,44.0791,44.4888,44.0108,44.4775,668460.7104
2012-12-11 10:00:00,78.13,78.16,78.0,78.1,361081.2103815333,44.4604,44.4775,44.3864,44.4433,361081.2104
2012-12-11 10:30:00,78.12,78.29,78.12,78.26,240641.07164214808,44.4547,44.5514,44.4547,44.5344,240641.0716
2012-12-11 11:00:00,78.28,78.46,78.23,78.39,290515.4885779213,44.5458,44.6482,44.5173,44.6083,290515.4886
2012-12-11 11:30:00,78.4,78.43,78.3,78.34,173065.42279631624,44.614,44.6311,44.5571,44.5799,173065.4228
2012-12-11 12:00:00,78.33,78.36,78.18,78.31,280349.24052146875,44.5742,44.5913,44.4888,44.5628,280349.2405
2012-12-11 12:30:00,78.3,78.38,78.27,78.35,121516.56500418612,44.5571,44.6027,44.5401,44.5856,121516.565
2012-12-11 13:00:00,78.35,78.38,78.24,78.33,160387.51345532833,44.5856,44.6027,44.523,44.5742,160387.5135
2012-12-11 13:30:00,78.34,78.43,78.26,78.35,202966.152374118,44.5799,44.6311,44.5344,44.5856,202966.1524
2012-12-11 14:00:00,78.37,78.51,78.36,78.48,203085.75529242915,44.597,44.6766,44.5913,44.6596,203085.7553
2012-12-11 14:30:00,78.48,78.48,78.26,78.3,248056.4525774429,44.6596,44.6596,44.5344,44.5571,248056.4526
2012-12-11 15:00:00,78.3,78.3,78.03,78.17,462863.2938643703,44.5571,44.5571,44.4035,44.4832,462863.2939
2012-12-11 15:30:00,78.18,78.35,78.15,78.33,736395.1680421003,44.4888,44.5856,44.4718,44.5742,736395.168
2012-12-12 09:30:00,78.34,78.59,77.82,77.97,559980.8635330702,44.5799,44.7222,44.284,44.3693,559980.8635
2012-12-12 10:00:00,77.97,78.21,77.95,78.16,290635.09149623255,44.3693,44.5059,44.358,44.4775,290635.0915
2012-12-12 10:30:00,78.15,78.2,77.51,77.59,719411.5536419089,44.4718,44.5002,44.1076,44.1531,719411.5536
2012-12-12 11:00:00,77.58,77.91,77.57,77.87,230116.01483076188,44.1474,44.3352,44.1417,44.3124,230116.0148
2012-12-12 11:30:00,77.87,77.89,77.36,77.49,341705.53761511785,44.3124,44.3238,44.0222,44.0962,341705.5376
2012-12-12 12:00:00,77.49,77.7,77.48,77.61,189451.0226049516,44.0962,44.2157,44.0905,44.1645,189451.0226
2012-12-12 12:30:00,77.62,77.84,77.5,77.77,369214.2088266954,44.1702,44.2954,44.1019,44.2555,369214.2088
2012-12-12 13:00:00,77.76,78.07,77.72,78.02,475182.3944504246,44.2498,44.4263,44.2271,44.3978,475182.3945
2012-12-12 13:30:00,78.02,78.08,77.86,77.88,186460.9496471714,44.3978,44.4319,44.3067,44.3181,186460.9496
2012-12-12 14:00:00,77.88,77.94,77.71,77.8,169955.74692022486,44.3181,44.3523,44.2214,44.2726,169955.7469
2012-12-12 14:30:00,77.79,77.95,77.73,77.89,181916.0387513456,44.2669,44.358,44.2328,44.3238,181916.0388
2012-12-12 15:00:00,77.89,77.94,77.78,77.83,266953.7136706136,44.3238,44.3523,44.2612,44.2897,266953.7137
2012-12-12 15:30:00,77.84,77.87,77.69,77.86,514412.1516565005,44.2954,44.3124,44.21,44.3067,514412.1517
2012-12-13 09:30:00,77.72,78.13,77.69,77.97,353307.0206913049,44.2271,44.4604,44.21,44.3693,353307.0207
2012-12-13 10:00:00,77.97,78.08,77.89,77.89,275325.9179523981,44.3693,44.4319,44.3238,44.3238,275325.918
2012-12-13 10:30:00,77.89,77.9,77.67,77.7,244946.7767013516,44.3238,44.3295,44.1986,44.2157,244946.7767
2012-12-13 11:00:00,77.7,77.73,77.54,77.57,209185.5041263007,44.2157,44.2328,44.1247,44.1417,209185.5041
2012-12-13 11:30:00,77.56,77.58,77.41,77.54,227963.16230116016,44.136,44.1474,44.0507,44.1247,227963.1623
2012-12-13 12:00:00,77.52,77.55,77.34,77.35,169596.93816529124,44.1133,44.1303,44.0108,44.0165,169596.9382
2012-12-13 12:30:00,77.35,77.39,77.24,77.31,142088.26695371367,44.0165,44.0393,43.9539,43.9938,142088.267
2012-12-13 13:00:00,77.31,77.39,77.22,77.34,163736.3951680421,43.9938,44.0393,43.9426,44.0108,163736.3952
2012-12-13 13:30:00,77.34,77.36,77.14,77.29,133357.25391699557,44.0108,44.0222,43.897,43.9824,133357.2539
2012-12-13 14:00:00,77.3,77.31,77.05,77.24,203085.75529242915,43.9881,43.9938,43.8458,43.9539,203085.7553
2012-12-13 14:30:00,77.25,77.25,77.11,77.15,134672.88601841885,43.9596,43.9596,43.88,43.9027,134672.886
2012-12-13 15:00:00,77.16,77.22,77.09,77.11,197823.22688673605,43.9084,43.9426,43.8686,43.88,197823.2269
2012-12-13 15:30:00,77.11,77.51,77.1,77.34,448869.7524219591,43.88,44.1076,43.8743,44.0108,448869.7524
2012-12-14 09:30:00,76.92,77.41,76.92,77.16,345772.03683769883,43.7718,44.0507,43.7718,43.9084,345772.0368
2012-12-14 10:00:00,77.16,77.35,77.11,77.12,313240.0430570506,43.9084,44.0165,43.88,43.8856,313240.0431
2012-12-14 10:30:00,77.13,77.31,77.11,77.21,201650.52027269467,43.8913,43.9938,43.88,43.9369,201650.5203
2012-12-14 11:00:00,77.21,77.27,77.11,77.11,152254.51501016624,43.9369,43.971,43.88,43.88,152254.515
2012-12-14 11:30:00,77.12,77.16,77.03,77.16,132639.63640712833,43.8856,43.9084,43.8344,43.9084,132639.6364
2012-12-14 12:00:00,77.16,77.27,77.15,77.22,158952.27843559385,43.9084,43.971,43.9027,43.9426,158952.2784
2012-12-14 12:30:00,77.22,77.4,77.2,77.28,136586.53271139818,43.9426,44.045,43.9312,43.9767,136586.5327
2012-12-14 13:00:00,77.27,77.29,77.17,77.25,100107.6426264801,43.971,43.9824,43.9141,43.9596,100107.6426
2012-12-14 13:30:00,77.25,77.31,77.18,77.3,113144.36072240165,43.9596,43.9938,43.9198,43.9881,113144.3607
2012-12-14 14:00:00,77.3,77.38,77.27,77.27,148307.61870589643,43.9881,44.0336,43.971,43.971,148307.6187
2012-12-14 14:30:00,77.27,77.36,77.21,77.24,215285.25296017225,43.971,44.0222,43.9369,43.9539,215285.253
2012-12-14 15:00:00,77.24,77.26,77.05,77.09,255711.03934936013,43.9539,43.9653,43.8458,43.8686,255711.0393
2012-12-14 15:30:00,77.09,77.22,76.96,77.15,519196.2683889487,43.8686,43.9426,43.7946,43.9027,519196.2684
2012-12-17 09:30:00,77.25,77.51,77.03,77.36,337041.0238009808,43.9596,44.1076,43.8344,44.0222,337041.0238
2012-12-17 10:00:00,77.35,77.56,77.21,77.26,254156.20141131445,44.0165,44.136,43.9369,43.9653,254156.2014
2012-12-17 10:30:00,77.26,77.62,77.26,77.57,215046.04712354983,43.9653,44.1702,43.9653,44.1417,215046.0471
2012-12-17 11:00:00,77.56,77.67,77.54,77.62,188374.59634015072,44.136,44.1986,44.1247,44.1702,188374.5963
2012-12-17 11:30:00,77.62,77.81,77.57,77.71,233345.2936251645,44.1702,44.2783,44.1417,44.2214,233345.2936
2012-12-17 12:00:00,77.72,77.82,77.67,77.7,123789.02045209904,44.2271,44.284,44.1986,44.2157,123789.0205
2012-12-17 12:30:00,77.71,77.72,77.65,77.66,131563.21014232747,44.2214,44.2271,44.1872,44.1929,131563.2101
2012-12-17 13:00:00,77.65,77.72,77.62,77.71,128453.5342662361,44.1872,44.2271,44.1702,44.2214,128453.5343
2012-12-17 13:30:00,77.7,77.71,77.53,77.56,180839.61248654468,44.2157,44.2214,44.119,44.136,180839.6125
2012-12-17 14:00:00,77.56,77.67,77.32,77.38,181796.4358330344,44.136,44.1986,43.9995,44.0336,181796.4358
2012-12-17 14:30:00,77.38,77.56,77.37,77.55,146752.78076785075,44.0336,44.136,44.0279,44.1303,146752.7808
2012-12-17 15:00:00,77.55,77.65,77.51,77.62,208228.68077981105,44.1303,44.1872,44.1076,44.1702,208228.6808
2012-12-17 15:30:00,77.62,77.85,77.59,77.78,509269.22616911854,44.1702,44.3011,44.1531,44.2612,509269.2262
2012-12-18 09:30:00,77.87,78.15,77.76,77.92,365745.7241956704,44.3124,44.4718,44.2498,44.3409,365745.7242
2012-12-18 10:00:00,77.92,78.17,77.79,78.13,304867.83877526614,44.3409,44.4832,44.2669,44.4604,304867.8388
2012-12-18 10:30:00,78.15,78.36,78.12,78.28,233225.6907068533,44.4718,44.5913,44.4547,44.5458,233225.6907
2012-12-18 11:00:00,78.29,78.57,78.27,78.48,212773.5916756369,44.5514,44.7108,44.5401,44.6596,212773.5917
2012-12-18 11:30:00,78.49,78.5,78.33,78.37,159550.29302714986,44.6653,44.6709,44.5742,44.597,159550.293
2012-12-18 12:00:00,78.36,78.44,78.34,78.4,126659.490491568,44.5913,44.6368,44.5799,44.614,126659.4905
2012-12-18 12:30:00,78.4,78.59,78.39,78.58,190647.05178806363,44.614,44.7222,44.6083,44.7165,190647.0518
2012-12-18 13:00:00,78.57,78.58,78.41,78.47,136586.53271139818,44.7108,44.7165,44.6197,44.6539,136586.5327
2012-12-18 13:30:00,78.46,78.58,78.42,78.47,133118.04808037318,44.6482,44.7165,44.6254,44.6539,133118.0481
2012-12-18 14:00:00,78.46,78.51,78.36,78.38,143403.89905513695,44.6482,44.6766,44.5913,44.6027,143403.8991
2012-12-18 14:30:00,78.38,78.57,78.32,78.48,262049.9940198541,44.6027,44.7108,44.5685,44.6596,262049.994
2012-12-18 15:00:00,78.48,78.58,78.39,78.4,232149.2644420524,44.6596,44.7165,44.6083,44.614,232149.2644
2012-12-18 15:30:00,78.39,78.57,78.33,78.48,531874.1777299367,44.6083,44.7108,44.5742,44.6596,531874.1777
2012-12-19 09:30:00,78.44,78.58,78.1,78.19,301997.3687357972,44.6368,44.7165,44.4433,44.4945,301997.3687
2012-12-19 10:00:00,78.18,78.33,78.15,78.23,121994.97667743094,44.4888,44.5742,44.4718,44.5173,121994.9767
2012-12-19 10:30:00,78.23,78.38,78.17,78.29,165530.4389427102,44.5173,44.6027,44.4832,44.5514,165530.4389
2012-12-19 11:00:00,78.29,78.49,78.28,78.36,139457.00275086713,44.5514,44.6653,44.5458,44.5913,139457.0028
2012-12-19 11:30:00,78.36,78.43,78.26,78.29,116971.65410836024,44.5913,44.6311,44.5344,44.5514,116971.6541
2012-12-19 12:00:00,78.29,78.34,78.18,78.33,118885.30080133956,44.5514,44.5799,44.4888,44.5742,118885.3008
2012-12-19 12:30:00,78.33,78.43,78.28,78.38,118526.49204640594,44.5742,44.6311,44.5458,44.6027,118526.492
2012-12-19 13:00:00,78.39,78.45,78.32,78.43,110393.49360124388,44.6083,44.6425,44.5685,44.6311,110393.4936
2012-12-19 13:30:00,78.43,78.48,78.29,78.44,125343.85839014471,44.6311,44.6596,44.5514,44.6368,125343.8584
2012-12-19 14:00:00,78.44,78.47,78.27,78.39,136108.12103815333,44.6368,44.6539,44.5401,44.6083,136108.121
2012-12-19 14:30:00,78.38,78.41,78.14,78.21,241956.70374357136,44.6027,44.6197,44.4661,44.5059,241956.7037
2012-12-19 15:00:00,78.21,78.24,77.99,78.13,324841.5261332377,44.5059,44.523,44.3807,44.4604,324841.5261
2012-12-19 15:30:00,78.13,78.24,77.73,77.78,802057.1701949527,44.4604,44.523,44.2328,44.2612,802057.1702
2012-12-20 09:30:00,78.05,78.38,77.93,77.98,294342.78196387994,44.4149,44.6027,44.3466,44.375,294342.782
2012-12-20 10:00:00,78.0,78.24,77.93,78.11,224614.2805884464,44.3864,44.523,44.3466,44.449,224614.2806
2012-12-20 10:30:00,78.11,78.23,77.98,78.03,189690.228441574,44.449,44.5173,44.375,44.4035,189690.2284
2012-12-20 11:00:00,78.03,78.29,78.01,78.11,222341.82514053344,44.4035,44.5514,44.3921,44.449,222341.8251
2012-12-20 11:30:00,78.11,78.33,78.1,78.27,150819.27999043177,44.449,44.5742,44.4433,44.5401,150819.28
2012-12-20 12:00:00,78.28,78.44,78.25,78.38,103934.9360124387,44.5458,44.6368,44.5287,44.6027,103934.936
2012-12-20 12:30:00,78.39,78.49,78.34,78.47,109197.4644181318,44.6083,44.6653,44.5799,44.6539,109197.4644
2012-12-20 13:00:00,78.45,78.52,78.33,78.43,169118.52649204645,44.6425,44.6823,44.5742,44.6311,169118.5265
2012-12-20 13:30:00,78.42,78.59,78.3,78.57,145556.75158473867,44.6254,44.7222,44.5571,44.7108,145556.7516
2012-12-20 14:00:00,78.58,78.65,78.28,78.48,484391.8191603876,44.7165,44.7563,44.5458,44.6596,484391.8192
2012-12-20 14:30:00,78.48,78.65,78.39,78.48,506996.7707212056,44.6596,44.7563,44.6083,44.6596,506996.7707
2012-12-20 15:00:00,78.48,78.49,78.32,78.39,192919.50723597652,44.6596,44.6653,44.5685,44.6083,192919.5072
2012-12-20 15:30:00,78.39,78.71,78.33,78.69,633536.6582944624,44.6083,44.7904,44.5742,44.7791,633536.6583
2012-12-21 09:30:00,77.57,78.16,76.87,78.13,2851453.1754574813,44.1417,44.4775,43.7434,44.4604,2851453.1755
2012-12-21 10:00:00,78.13,78.21,77.91,78.13,279033.60842004546,44.4604,44.5059,44.3352,44.4604,279033.6084
2012-12-21 10:30:00,78.13,78.31,77.97,78.06,259299.1268986964,44.4604,44.5628,44.3693,44.4206,259299.1269
2012-12-21 11:00:00,78.06,78.18,77.84,77.92,147829.2070326516,44.4206,44.4888,44.2954,44.3409,147829.207
2012-12-21 11:30:00,77.92,77.92,77.46,77.83,492046.4059323048,44.3409,44.3409,44.0791,44.2897,492046.4059
2012-12-21 12:00:00,77.83,78.06,77.71,77.77,379978.471474704,44.2897,44.4206,44.2214,44.2555,379978.4715
2012-12-21 12:30:00,77.77,77.88,77.76,77.86,174859.46657098434,44.2555,44.3181,44.2498,44.3067,174859.4666
2012-12-21 13:00:00,77.86,77.97,77.85,77.93,170314.55567515848,44.3067,44.3693,44.3011,44.3466,170314.5557
2012-12-21 13:30:00,77.92,77.99,77.85,77.89,153570.14711158953,44.3409,44.3807,44.3011,44.3238,153570.1471
2012-12-21 14:00:00,77.89,77.93,77.82,77.9,143045.09030020333,44.3238,44.3466,44.284,44.3295,143045.0903
2012-12-21 14:30:00,77.88,78.0,77.83,77.89,132400.43057050594,44.3181,44.3864,44.2897,44.3238,132400.4306
2012-12-21 15:00:00,77.9,77.93,77.77,77.92,263724.434876211,44.3295,44.3466,44.2555,44.3409,263724.4349
2012-12-21 15:30:00,77.9,78.01,77.78,77.87,617270.6614041383,44.3295,44.3921,44.2612,44.3124,617270.6614
2012-12-24 09:30:00,77.51,77.97,77.5,77.82,248056.4525774429,44.1076,44.3693,44.1019,44.284,248056.4526
2012-12-24 10:00:00,77.82,78.12,77.82,78.08,124387.03504365508,44.284,44.4547,44.284,44.4319,124387.035
2012-12-24 10:30:00,78.08,78.36,78.08,78.17,122951.8000239206,44.4319,44.5913,44.4319,44.4832,122951.8
2012-12-24 11:00:00,78.17,78.18,78.01,78.08,121277.3591675637,44.4832,44.4888,44.3921,44.4319,121277.3592
2012-12-24 11:30:00,78.08,78.16,78.06,78.13,85516.08659251286,44.4319,44.4775,44.4206,44.4604,85516.0866
2012-12-24 12:00:00,78.13,78.16,78.05,78.06,111709.12570266717,44.4604,44.4775,44.4149,44.4206,111709.1257
2012-12-24 12:30:00,78.07,78.08,77.86,77.93,213850.01794043777,44.4263,44.4319,44.3067,44.3466,213850.0179
2012-12-26 09:30:00,78.05,78.37,77.76,77.86,149862.45664394213,44.4149,44.597,44.2498,44.3067,149862.4566
2012-12-26 10:00:00,77.88,77.96,77.82,77.95,126659.490491568,44.3181,44.3637,44.284,44.358,126659.4905
2012-12-26 10:30:00,77.94,77.96,77.85,77.87,101064.46597296976,44.3523,44.3637,44.3011,44.3124,101064.466
2012-12-26 11:00:00,77.87,77.92,77.59,77.64,124028.22628872145,44.3124,44.3409,44.1531,44.1816,124028.2263
2012-12-26 11:30:00,77.67,77.75,77.55,77.72,80373.16110513097,44.1986,44.2442,44.1303,44.2271,80373.1611
2012-12-26 12:00:00,77.73,77.78,77.64,77.69,71044.13347685683,44.2328,44.2612,44.1816,44.21,71044.1335
2012-12-26 12:30:00,77.67,77.92,77.64,77.87,70565.72180361202,44.1986,44.3409,44.1816,44.3124,70565.7218
2012-12-26 13:00:00,77.87,77.88,77.76,77.88,91137.42375313958,44.3124,44.3181,44.2498,44.3181,91137.4238
2012-12-26 13:30:00,77.87,77.87,77.64,77.66,118646.09496471717,44.3124,44.3124,44.1816,44.1929,118646.095
2012-12-26 14:00:00,77.67,77.87,77.66,77.86,99868.43678985767,44.1986,44.3124,44.1929,44.3067,99868.4368
2012-12-26 14:30:00,77.85,78.13,77.82,78.03,141370.64944384643,44.3011,44.4604,44.284,44.4035,141370.6494
2012-12-26 15:00:00,78.03,78.05,77.91,77.98,120440.13873938523,44.4035,44.4149,44.3352,44.375,120440.1387
2012-12-26 15:30:00,77.97,77.98,77.78,77.82,249372.08467886617,44.3693,44.375,44.2612,44.284,249372.0847
2012-12-27 09:30:00,77.85,77.9,77.55,77.66,170194.95275684728,44.3011,44.3295,44.1303,44.1929,170194.9528
2012-12-27 10:00:00,77.64,77.67,77.07,77.22,172108.59944982658,44.1816,44.1986,43.8572,43.9426,172108.5994
2012-12-27 10:30:00,77.21,77.41,77.09,77.3,203205.35821074035,43.9369,44.0507,43.8686,43.9881,203205.3582
2012-12-27 11:00:00,77.31,77.44,77.16,77.25,107881.83231670852,43.9938,44.0677,43.9084,43.9596,107881.8323
2012-12-27 11:30:00,77.25,77.44,77.21,77.25,112785.551967468,43.9596,44.0677,43.9369,43.9596,112785.552
2012-12-27 12:00:00,77.23,77.25,76.9,76.91,158354.2638440378,43.9482,43.9596,43.7605,43.7661,158354.2638
2012-12-27 12:30:00,76.91,76.95,76.65,76.94,186460.9496471714,43.7661,43.7889,43.6182,43.7832,186460.9496
2012-12-27 13:00:00,76.96,77.07,76.8,76.86,155962.20547781367,43.7946,43.8572,43.7035,43.7377,155962.2055
2012-12-27 13:30:00,76.85,76.93,76.72,76.82,152134.91209185505,43.732,43.7775,43.658,43.7149,152134.9121
2012-12-27 14:00:00,76.83,76.89,76.71,76.72,101901.6864011482,43.7206,43.7548,43.6523,43.658,101901.6864
2012-12-27 14:30:00,76.72,77.18,76.69,77.08,238368.6161942352,43.658,43.9198,43.641,43.8629,238368.6162
2012-12-27 15:00:00,77.09,77.27,77.02,77.18,235976.55782801105,43.8686,43.971,43.8287,43.9198,235976.5578
2012-12-27 15:30:00,77.19,77.66,77.19,77.46,455806.7216840091,43.9255,44.1929,43.9255,44.0791,455806.7217
2012-12-28 09:30:00,76.8,77.32,76.8,77.16,205956.2253318981,43.7035,43.9995,43.7035,43.9084,205956.2253
2012-12-28 10:00:00,77.14,77.26,76.93,77.18,125702.66714507836,43.897,43.9653,43.7775,43.9198,125702.6671
2012-12-28 10:30:00,77.17,77.59,77.14,77.42,153450.54419327833,43.9141,44.1531,43.897,44.0564,153450.5442
2012-12-28 11:00:00,77.43,77.47,77.18,77.18,128214.32842961368,44.0621,44.0848,43.9198,43.9198,128214.3284
2012-12-28 11:30:00,77.16,77.28,77.11,77.26,92094.24709962924,43.9084,43.9767,43.88,43.9653,92094.2471
2012-12-28 12:00:00,77.26,77.39,77.22,77.36,79057.52900370769,43.9653,44.0393,43.9426,44.0222,79057.529
2012-12-28 12:30:00,77.35,77.37,77.17,77.2,90659.01207989476,44.0165,44.0279,43.9141,43.9312,90659.0121
2012-12-28 13:00:00,77.2,77.28,77.15,77.16,81688.79320655424,43.9312,43.9767,43.9027,43.9084,81688.7932
2012-12-28 13:30:00,77.16,77.24,77.06,77.11,101662.48056452576,43.9084,43.9539,43.8515,43.88,101662.4806
2012-12-28 14:00:00,77.1,77.1,76.95,77.0,156201.4113144361,43.8743,43.8743,43.7889,43.8174,156201.4113
2012-12-28 14:30:00,77.0,77.14,76.99,77.08,114220.78698720247,43.8174,43.897,43.8117,43.8629,114220.787
2012-12-28 15:00:00,77.08,77.21,77.0,77.13,117450.06578160508,43.8629,43.9369,43.8174,43.8913,117450.0658
2012-12-28 15:30:00,77.13,77.14,76.6,76.73,569309.8911613444,43.8913,43.897,43.5897,43.6637,569309.8912
2012-12-31 09:30:00,76.54,76.95,76.42,76.65,419806.2432723359,43.5556,43.7889,43.4873,43.6182,419806.2433
2012-12-31 10:00:00,76.64,76.92,76.64,76.78,204879.79906709725,43.6125,43.7718,43.6125,43.6922,204879.7991
2012-12-31 10:30:00,76.79,76.95,76.63,76.72,168759.7177371128,43.6979,43.7889,43.6068,43.658,168759.7177
2012-12-31 11:00:00,76.71,76.95,76.68,76.78,116612.84535342664,43.6523,43.7889,43.6353,43.6922,116612.8454
2012-12-31 11:30:00,76.78,76.88,76.72,76.76,117689.27161822747,43.6922,43.7491,43.658,43.6808,117689.2716
2012-12-31 12:00:00,76.78,76.81,76.7,76.71,86951.32161224734,43.6922,43.7092,43.6466,43.6523,86951.3216
2012-12-31 12:30:00,76.73,77.29,76.73,77.09,150460.47123549815,43.6637,43.9824,43.6637,43.8686,150460.4712
2012-12-31 13:00:00,77.11,77.26,76.92,77.11,190886.25762468608,43.88,43.9653,43.7718,43.88,190886.2576
2012-12-31 13:30:00,77.11,77.36,76.8,76.94,171032.17318502572,43.88,44.0222,43.7035,43.7832,171032.1732
2012-12-31 14:00:00,76.95,77.15,76.9,77.13,107642.62648008612,43.7889,43.9027,43.7605,43.8913,107642.6265
2012-12-31 14:30:00,77.15,77.51,77.05,77.47,174859.46657098434,43.9027,44.1076,43.8458,44.0848,174859.4666
2012-12-31 15:00:00,77.46,77.63,77.15,77.27,253318.980983136,44.0791,44.1759,43.9027,43.971,253318.981
2012-12-31 15:30:00,77.29,77.69,77.26,77.67,470159.0718813539,43.9824,44.21,43.9653,44.1986,470159.0719
2013-01-02 09:30:00,78.59,79.0,78.56,78.99,507475.1823944505,44.7222,44.9555,44.7051,44.9498,507475.1824
2013-01-02 10:00:00,78.99,79.25,78.97,79.25,379141.2510465256,44.9498,45.0977,44.9384,45.0977,379141.251
2013-01-02 10:30:00,79.25,79.25,79.03,79.14,257624.68604233945,45.0977,45.0977,44.9725,45.0351,257624.686
2013-01-02 11:00:00,79.12,79.15,78.76,78.85,246262.4088027748,45.0238,45.0408,44.8189,44.8701,246262.4088
2013-01-02 11:30:00,78.85,78.94,78.76,78.78,105968.18562372922,44.8701,44.9213,44.8189,44.8303,105968.1856
2013-01-02 12:00:00,78.79,78.94,78.76,78.89,98911.61344336804,44.836,44.9213,44.8189,44.8929,98911.6134
2013-01-02 12:30:00,78.9,78.96,78.84,78.91,113503.16947733524,44.8986,44.9327,44.8644,44.9043,113503.1695
2013-01-02 13:00:00,78.93,78.95,78.78,78.82,144958.73699318265,44.9156,44.927,44.8303,44.853,144958.737
2013-01-02 13:30:00,78.81,78.84,78.71,78.8,107642.62648008612,44.8474,44.8644,44.7904,44.8417,107642.6265
2013-01-02 14:00:00,78.79,78.82,78.64,78.76,198899.6531515369,44.836,44.853,44.7506,44.8189,198899.6532
2013-01-02 14:30:00,78.76,78.78,78.56,78.74,142207.8698720249,44.8189,44.8303,44.7051,44.8075,142207.8699
2013-01-02 15:00:00,78.75,78.89,78.75,78.83,187417.77299366103,44.8132,44.8929,44.8132,44.8587,187417.773
2013-01-02 15:30:00,78.83,79.24,78.83,79.24,600406.6499222581,44.8587,45.092,44.8587,45.092,600406.6499
2013-01-03 09:30:00,78.88,79.14,78.7,79.11,321851.4531754575,44.8872,45.0351,44.7848,45.0181,321851.4532
2013-01-03 10:00:00,79.11,79.2,78.98,79.06,152972.13252003348,45.0181,45.0693,44.9441,44.9896,152972.1325
2013-01-03 10:30:00,79.05,79.11,79.03,79.09,154407.367539768,44.9839,45.0181,44.9725,45.0067,154407.3675
2013-01-03 11:00:00,79.08,79.17,79.05,79.1,141370.64944384643,45.001,45.0522,44.9839,45.0124,141370.6494
2013-01-03 11:30:00,79.11,79.19,79.1,79.1,126779.0934098792,45.0181,45.0636,45.0124,45.0124,126779.0934
2013-01-03 12:00:00,79.1,79.22,79.09,79.21,108001.43523501974,45.0124,45.0807,45.0067,45.075,108001.4352
2013-01-03 12:30:00,79.21,79.26,79.12,79.25,252362.1576366464,45.075,45.1034,45.0238,45.0977,252362.1576
2013-01-03 13:00:00,79.25,79.3,79.22,79.3,143882.31072838177,45.0977,45.1262,45.0807,45.1262,143882.3107
2013-01-03 13:30:00,79.3,79.35,79.24,79.26,100107.6426264801,45.1262,45.1546,45.092,45.1034,100107.6426
2013-01-03 14:00:00,79.24,79.34,79.14,79.24,315632.1014232747,45.092,45.149,45.0351,45.092,315632.1014
2013-01-03 14:30:00,79.24,79.37,79.17,79.34,160148.3076187059,45.092,45.166,45.0522,45.149,160148.3076
2013-01-03 15:00:00,79.34,79.35,79.1,79.2,170792.9673484033,45.149,45.1546,45.0124,45.0693,170792.9673
2013-01-03 15:30:00,79.19,79.28,79.04,79.2,430809.7117569669,45.0636,45.1148,44.9782,45.0693,430809.7118
2013-01-04 09:30:00,79.18,79.43,79.04,79.4,241597.8949886377,45.0579,45.2002,44.9782,45.1831,241597.895
2013-01-04 10:00:00,79.4,79.43,79.27,79.39,245783.99712953,45.1831,45.2002,45.1091,45.1774,245783.9971
2013-01-04 10:30:00,79.39,79.41,79.31,79.36,171032.17318502572,45.1774,45.1888,45.1319,45.1603,171032.1732
2013-01-04 11:00:00,79.36,79.41,79.36,79.4,108479.84690826456,45.1603,45.1888,45.1603,45.1831,108479.8469
2013-01-04 11:30:00,79.41,79.83,79.39,79.69,523262.76761152974,45.1888,45.4278,45.1774,45.3481,523262.7676
2013-01-04 12:00:00,79.68,79.74,79.64,79.71,97595.98134194476,45.3424,45.3766,45.3197,45.3595,97595.9813
2013-01-04 12:30:00,79.71,79.74,79.57,79.6,94845.114220787,45.3595,45.3766,45.2798,45.2969,94845.1142
2013-01-04 13:00:00,79.59,79.71,79.57,79.71,105130.96519555076,45.2912,45.3595,45.2798,45.3595,105130.9652
2013-01-04 13:30:00,79.71,79.76,79.63,79.66,105609.3768687956,45.3595,45.388,45.314,45.3311,105609.3769
2013-01-04 14:00:00,79.66,79.7,79.59,79.65,113383.56655902404,45.3311,45.3538,45.2912,45.3254,113383.5666
2013-01-04 14:30:00,79.65,79.66,79.55,79.61,133476.8568353068,45.3254,45.3311,45.2685,45.3026,133476.8568
2013-01-04 15:00:00,79.61,79.77,79.57,79.75,325080.7319698601,45.3026,45.3936,45.2798,45.3823,325080.732
2013-01-04 15:30:00,79.75,79.78,79.65,79.76,531993.7806482478,45.3823,45.3993,45.3254,45.388,531993.7806
2013-01-07 09:30:00,79.45,79.61,79.23,79.33,368975.002990073,45.2115,45.3026,45.0864,45.1433,368975.003
2013-01-07 10:00:00,79.34,79.61,79.31,79.6,217318.5025714628,45.149,45.3026,45.1319,45.2969,217318.5026
2013-01-07 10:30:00,79.59,79.82,79.58,79.82,262767.6115297213,45.2912,45.4221,45.2855,45.4221,262767.6115
2013-01-07 11:00:00,79.81,79.89,79.78,79.82,269584.9778734601,45.4164,45.4619,45.3993,45.4221,269584.9779
2013-01-07 11:30:00,79.82,79.86,79.64,79.71,227245.5447912929,45.4221,45.4449,45.3197,45.3595,227245.5448
2013-01-07 12:00:00,79.7,79.84,79.65,79.81,181796.4358330344,45.3538,45.4335,45.3254,45.4164,181796.4358
2013-01-07 12:30:00,79.81,79.85,79.71,79.76,153450.54419327833,45.4164,45.4392,45.3595,45.388,153450.5442
2013-01-07 13:00:00,79.76,79.88,79.75,79.87,127975.12259299128,45.388,45.4562,45.3823,45.4506,127975.1226
2013-01-07 13:30:00,79.86,79.87,79.74,79.84,143882.31072838177,45.4449,45.4506,45.3766,45.4335,143882.3107
2013-01-07 14:00:00,79.85,79.95,79.79,79.94,186819.758402105,45.4392,45.4961,45.405,45.4904,186819.7584
2013-01-07 14:30:00,79.94,80.01,79.89,80.01,198660.4473149145,45.4904,45.5302,45.4619,45.5302,198660.4473
2013-01-07 15:00:00,80.01,80.02,79.91,80.0,188613.8021767731,45.5302,45.5359,45.4733,45.5245,188613.8022
2013-01-07 15:30:00,79.99,80.04,79.84,79.85,431168.5205119005,45.5188,45.5473,45.4335,45.4392,431168.5205
2013-01-08 09:30:00,79.57,79.96,79.51,79.92,414782.9207032652,45.2798,45.5018,45.2457,45.479,414782.9207
2013-01-08 10:00:00,79.93,80.01,79.88,79.95,330702.0691304868,45.4847,45.5302,45.4562,45.4961,330702.0691
2013-01-08 10:30:00,79.95,79.99,79.88,79.97,247697.64382250927,45.4961,45.5188,45.4562,45.5075,247697.6438
2013-01-08 11:00:00,79.97,79.99,79.7,79.71,218753.73759119725,45.5075,45.5188,45.3538,45.3595,218753.7376
2013-01-08 11:30:00,79.71,79.92,79.69,79.9,157636.64633417057,45.3595,45.479,45.3481,45.4676,157636.6463
2013-01-08 12:00:00,79.9,79.98,79.89,79.9,124028.22628872145,45.4676,45.5131,45.4619,45.4676,124028.2263
2013-01-08 12:30:00,79.91,79.91,79.62,79.66,104293.74476737234,45.4733,45.4733,45.3083,45.3311,104293.7448
2013-01-08 13:00:00,79.66,79.88,79.66,79.87,127855.51967468006,45.3311,45.4562,45.3311,45.4506,127855.5197
2013-01-08 13:30:00,79.87,79.97,79.84,79.96,120440.13873938523,45.4506,45.5075,45.4335,45.5018,120440.1387
2013-01-08 14:00:00,79.96,80.06,79.95,79.99,160865.92512857314,45.5018,45.5587,45.4961,45.5188,160865.9251
2013-01-08 14:30:00,79.99,80.01,79.88,79.88,134433.68018179643,45.5188,45.5302,45.4562,45.4562,134433.6802
2013-01-08 15:00:00,79.88,80.04,79.85,80.03,220547.7813658653,45.4562,45.5473,45.4392,45.5416,220547.7814
2013-01-08 15:30:00,80.03,80.05,79.79,79.86,501614.6393972013,45.5416,45.553,45.405,45.4449,501614.6394
2013-01-09 09:30:00,80.16,80.45,80.02,80.42,449108.9582585815,45.6156,45.7806,45.5359,45.7635,449108.9583
2013-01-09 10:00:00,80.43,80.66,80.43,80.63,255352.2305944265,45.7692,45.9001,45.7692,45.883,255352.2306
2013-01-09 10:30:00,80.63,80.83,80.59,80.74,336084.20045449113,45.883,45.9968,45.8603,45.9456,336084.2005
2013-01-09 11:00:00,80.76,80.76,80.6,80.7,202009.3290276283,45.957,45.957,45.866,45.9229,202009.329
2013-01-09 11:30:00,80.68,80.76,80.67,80.76,156201.4113144361,45.9115,45.957,45.9058,45.957,156201.4113
2013-01-09 12:00:00,80.76,80.88,80.76,80.83,157636.64633417057,45.957,46.0253,45.957,45.9968,157636.6463
2013-01-09 12:30:00,80.81,80.81,80.63,80.71,135510.10644659732,45.9855,45.9855,45.883,45.9286,135510.1064
2013-01-09 13:00:00,80.7,80.73,80.62,80.68,123669.41753378784,45.9229,45.9399,45.8773,45.9115,123669.4175
2013-01-09 13:30:00,80.67,80.74,80.62,80.73,96399.95215883268,45.9058,45.9456,45.8773,45.9399,96399.9522
2013-01-09 14:00:00,80.73,80.8,80.72,80.73,120081.32998445164,45.9399,45.9798,45.9343,45.9399,120081.33
2013-01-09 14:30:00,80.73,80.77,80.58,80.64,102738.90682932665,45.9399,45.9627,45.8546,45.8887,102738.9068
2013-01-09 15:00:00,80.63,80.66,80.57,80.6,154048.55878483437,45.883,45.9001,45.8489,45.866,154048.5588
2013-01-09 15:30:00,80.59,80.63,80.53,80.6,312881.23430211697,45.8603,45.883,45.8261,45.866,312881.2343
2013-01-10 09:30:00,80.86,81.02,80.64,80.75,394570.0275086712,46.0139,46.105,45.8887,45.9513,394570.0275
2013-01-10 10:00:00,80.76,80.81,80.66,80.73,189211.81676832915,45.957,45.9855,45.9001,45.9399,189211.8168
2013-01-10 10:30:00,80.74,80.74,80.54,80.59,247219.23214926448,45.9456,45.9456,45.8318,45.8603,247219.2321
2013-01-10 11:00:00,80.59,80.78,80.57,80.77,202846.5494558068,45.8603,45.9684,45.8489,45.9627,202846.5495
2013-01-10 11:30:00,80.77,80.92,80.72,80.91,160985.52804688434,45.9627,46.0481,45.9343,46.0424,160985.528
2013-01-10 12:00:00,80.9,80.98,80.86,80.91,157277.83757923695,46.0367,46.0822,46.0139,46.0424,157277.8376
2013-01-10 12:30:00,80.9,80.98,80.87,80.98,126779.0934098792,46.0367,46.0822,46.0196,46.0822,126779.0934
2013-01-10 13:00:00,80.98,81.02,80.85,80.87,147231.19244109557,46.0822,46.105,46.0082,46.0196,147231.1924
2013-01-10 13:30:00,80.87,80.98,80.83,80.93,160267.9105370171,46.0196,46.0822,45.9968,46.0538,160267.9105
2013-01-10 14:00:00,80.92,80.98,80.83,80.87,129171.15177610336,46.0481,46.0822,45.9968,46.0196,129171.1518
2013-01-10 14:30:00,80.87,81.06,80.87,81.04,185504.12630068176,46.0196,46.1277,46.0196,46.1163,185504.1263
2013-01-10 15:00:00,81.05,81.09,80.98,81.04,198899.6531515369,46.122,46.1448,46.0822,46.1163,198899.6532
2013-01-10 15:30:00,81.04,81.06,80.97,81.0,470517.8806362876,46.1163,46.1277,46.0765,46.0936,470517.8806
2013-01-11 09:30:00,79.91,80.18,79.61,79.86,597296.9740461668,45.4733,45.627,45.3026,45.4449,597296.974
2013-01-11 10:00:00,79.85,79.86,79.73,79.78,254395.40724793688,45.4392,45.4449,45.3709,45.3993,254395.4072
2013-01-11 10:30:00,79.78,80.32,79.77,80.27,319459.3948092334,45.3993,45.7066,45.3936,45.6782,319459.3948
2013-01-11 11:00:00,80.27,80.59,80.26,80.42,238129.4103576128,45.6782,45.8603,45.6725,45.7635,238129.4104
2013-01-11 11:30:00,80.42,80.82,80.41,80.75,231312.044013874,45.7635,45.9912,45.7578,45.9513,231312.044
2013-01-11 12:00:00,80.73,80.75,80.62,80.64,111111.11111111112,45.9399,45.9513,45.8773,45.8887,111111.1111
2013-01-11 12:30:00,80.64,80.65,80.52,80.54,141131.44360722404,45.8887,45.8944,45.8204,45.8318,141131.4436
2013-01-11 13:00:00,80.54,80.56,80.39,80.39,137064.944384643,45.8318,45.8432,45.7465,45.7465,137064.9444
2013-01-11 13:30:00,80.39,80.53,80.38,80.47,111230.71402942232,45.7465,45.8261,45.7408,45.792,111230.714
2013-01-11 14:00:00,80.47,80.68,80.47,80.61,158832.67551728262,45.792,45.9115,45.792,45.8717,158832.6755
2013-01-11 14:30:00,80.61,80.62,80.44,80.52,143403.89905513695,45.8717,45.8773,45.7749,45.8204,143403.8991
2013-01-11 15:00:00,80.52,80.57,80.38,80.57,189451.0226049516,45.8204,45.8489,45.7408,45.8489,189451.0226
2013-01-11 15:30:00,80.57,80.57,80.33,80.48,555196.746800622,45.8489,45.8489,45.7123,45.7977,555196.7468
2013-01-14 09:30:00,80.6,81.02,80.35,80.92,225929.91268986964,45.866,46.105,45.7237,46.0481,225929.9127
2013-01-14 10:00:00,80.91,80.91,80.75,80.83,124147.82920703266,46.0424,46.0424,45.9513,45.9968,124147.8292
2013-01-14 10:30:00,80.83,80.89,80.6,80.85,199019.2560698481,45.9968,46.031,45.866,46.0082,199019.2561
2013-01-14 11:00:00,80.84,81.02,80.84,81.02,122951.8000239206,46.0025,46.105,46.0025,46.105,122951.8
2013-01-14 11:30:00,81.02,81.04,80.91,80.94,110871.9052744887,46.105,46.1163,46.0424,46.0594,110871.9053
2013-01-14 12:00:00,80.93,81.04,80.93,80.99,83841.64573615597,46.0538,46.1163,46.0538,46.0879,83841.6457
2013-01-14 12:30:00,80.98,81.05,80.98,81.0,57529.00370769047,46.0822,46.122,46.0822,46.0936,57529.0037
2013-01-14 13:00:00,80.99,81.09,80.93,81.08,115656.02200693698,46.0879,46.1448,46.0538,46.1391,115656.022
2013-01-14 13:30:00,81.08,81.16,81.01,81.11,396364.07128333935,46.1391,46.1846,46.0993,46.1562,396364.0713
2013-01-14 14:00:00,81.11,81.24,81.03,81.21,247458.43798588688,46.1562,46.2302,46.1107,46.2131,247458.438
2013-01-14 14:30:00,81.21,81.31,81.2,81.27,228441.57397440492,46.2131,46.27,46.2074,46.2472,228441.574
2013-01-14 15:00:00,81.27,81.43,81.27,81.38,274129.888769286,46.2472,46.3383,46.2472,46.3098,274129.8888
2013-01-14 15:30:00,81.37,81.39,81.14,81.17,586532.7113981581,46.3041,46.3155,46.1733,46.1903,586532.7114
2013-01-15 09:30:00,80.96,81.1,80.74,81.08,291472.311924411,46.0708,46.1505,45.9456,46.1391,291472.3119
2013-01-15 10:00:00,81.09,81.32,81.08,81.17,260255.950245186,46.1448,46.2757,46.1391,46.1903,260255.9502
2013-01-15 10:30:00,81.18,81.29,81.11,81.18,171988.99653151538,46.196,46.2586,46.1562,46.196,171988.9965
2013-01-15 11:00:00,81.18,81.24,81.1,81.18,107523.02356177491,46.196,46.2302,46.1505,46.196,107523.0236
2013-01-15 11:30:00,81.18,81.18,81.06,81.12,123669.41753378784,46.196,46.196,46.1277,46.1619,123669.4175
2013-01-15 12:00:00,81.11,81.24,81.09,81.16,83363.23406291114,46.1562,46.2302,46.1448,46.1846,83363.2341
2013-01-15 12:30:00,81.16,81.27,81.15,81.18,107523.02356177491,46.1846,46.2472,46.1789,46.196,107523.0236
2013-01-15 13:00:00,81.18,81.21,81.17,81.18,85635.68951082407,46.196,46.2131,46.1903,46.196,85635.6895
2013-01-15 13:30:00,81.18,81.19,81.1,81.14,120440.13873938523,46.196,46.2017,46.1505,46.1733,120440.1387
2013-01-15 14:00:00,81.14,81.24,81.14,81.21,126181.07881832318,46.1733,46.2302,46.1733,46.2131,126181.0788
2013-01-15 14:30:00,81.22,81.39,81.2,81.39,133716.0626719292,46.2188,46.3155,46.2074,46.3155,133716.0627
2013-01-15 15:00:00,81.39,81.44,81.34,81.36,207391.4603516326,46.3155,46.344,46.2871,46.2984,207391.4604
2013-01-15 15:30:00,81.37,81.39,81.3,81.32,302236.5745724196,46.3041,46.3155,46.2643,46.2757,302236.5746
2013-01-16 09:30:00,81.06,81.4,81.03,81.38,300681.7366343739,46.1277,46.3212,46.1107,46.3098,300681.7366
2013-01-16 10:00:00,81.38,81.51,81.29,81.49,210620.7391460352,46.3098,46.3838,46.2586,46.3724,210620.7391
2013-01-16 10:30:00,81.48,81.49,81.26,81.28,188494.19925846191,46.3667,46.3724,46.2415,46.2529,188494.1993
2013-01-16 11:00:00,81.27,81.43,81.27,81.42,108958.2585815094,46.2472,46.3383,46.2472,46.3326,108958.2586
2013-01-16 11:30:00,81.41,81.48,81.41,81.43,83961.24865446717,46.3269,46.3667,46.3269,46.3383,83961.2487
2013-01-16 12:00:00,81.43,81.49,81.39,81.45,93290.27628274132,46.3383,46.3724,46.3155,46.3497,93290.2763
2013-01-16 12:30:00,81.46,81.5,81.37,81.48,113742.37531395767,46.3554,46.3781,46.3041,46.3667,113742.3753
2013-01-16 13:00:00,81.48,81.54,81.44,81.54,149025.23621576367,46.3667,46.4009,46.344,46.4009,149025.2362
2013-01-16 13:30:00,81.54,81.69,81.52,81.59,159071.88135390505,46.4009,46.4862,46.3895,46.4293,159071.8814
2013-01-16 14:00:00,81.59,81.62,81.56,81.61,94725.5113024758,46.4293,46.4464,46.4123,46.4407,94725.5113
2013-01-16 14:30:00,81.63,81.68,81.6,81.66,149623.2508073197,46.4521,46.4805,46.435,46.4692,149623.2508
2013-01-16 15:00:00,81.65,81.68,81.55,81.59,174620.26073436192,46.4635,46.4805,46.4066,46.4293,174620.2607
2013-01-16 15:30:00,81.59,81.64,81.54,81.59,389666.3078579117,46.4293,46.4578,46.4009,46.4293,389666.3079
2013-01-17 09:30:00,81.76,82.04,81.53,82.01,630426.982418371,46.5261,46.6854,46.3952,46.6683,630426.9824
2013-01-17 10:00:00,82.01,82.16,81.9,82.09,211816.76832914725,46.6683,46.7537,46.6057,46.7139,211816.7683
2013-01-17 10:30:00,82.09,82.25,82.05,82.23,124028.22628872145,46.7139,46.8049,46.6911,46.7935,124028.2263
2013-01-17 11:00:00,82.22,82.23,82.0,82.17,156560.2200693697,46.7878,46.7935,46.6626,46.7594,156560.2201
2013-01-17 11:30:00,82.18,82.27,82.14,82.26,114340.3899055137,46.7651,46.8163,46.7423,46.8106,114340.3899
2013-01-17 12:00:00,82.26,82.31,82.21,82.31,117689.27161822747,46.8106,46.8391,46.7821,46.8391,117689.2716
2013-01-17 12:30:00,82.3,82.35,82.27,82.33,127377.10800143523,46.8334,46.8618,46.8163,46.8504,127377.108
2013-01-17 13:00:00,82.33,82.34,82.23,82.25,90060.99748833872,46.8504,46.8561,46.7935,46.8049,90060.9975
2013-01-17 13:30:00,82.24,82.33,82.18,82.32,117689.27161822747,46.7992,46.8504,46.7651,46.8447,117689.2716
2013-01-17 14:00:00,82.32,82.36,82.27,82.31,115775.62492524818,46.8447,46.8675,46.8163,46.8391,115775.6249
2013-01-17 14:30:00,82.31,82.36,82.2,82.22,218992.94342781964,46.8391,46.8675,46.7765,46.7878,218992.9434
2013-01-17 15:00:00,82.22,82.25,82.06,82.11,283339.3134792489,46.7878,46.8049,46.6968,46.7252,283339.3135
2013-01-17 15:30:00,82.12,82.22,82.0,82.01,763425.427580433,46.7309,46.7878,46.6626,46.6683,763425.4276
2013-01-18 09:30:00,82.29,82.35,81.97,82.14,898815.9311087191,46.8277,46.8618,46.6456,46.7423,898815.9311
2013-01-18 10:00:00,82.13,82.18,82.04,82.06,122353.78543236456,46.7366,46.7651,46.6854,46.6968,122353.7854
2013-01-18 10:30:00,82.05,82.16,82.02,82.11,215165.65004186105,46.6911,46.7537,46.674,46.7252,215165.65
2013-01-18 11:00:00,82.11,82.14,82.0,82.11,222461.42805884464,46.7252,46.7423,46.6626,46.7252,222461.4281
2013-01-18 11:30:00,82.11,82.15,81.99,82.09,187656.97883028348,46.7252,46.748,46.657,46.7139,187656.9788
2013-01-18 12:00:00,82.08,82.21,82.05,82.18,157995.4550891042,46.7082,46.7821,46.6911,46.7651,157995.4551
2013-01-18 12:30:00,82.17,82.28,82.16,82.28,91615.8354263844,46.7594,46.822,46.7537,46.822,91615.8354
2013-01-18 13:00:00,82.27,82.46,82.27,82.35,186939.36132041624,46.8163,46.9244,46.8163,46.8618,186939.3613
2013-01-18 13:30:00,82.36,82.39,82.33,82.34,122234.18251405336,46.8675,46.8846,46.8504,46.8561,122234.1825
2013-01-18 14:00:00,82.34,82.39,82.31,82.37,139098.1939959335,46.8561,46.8846,46.8391,46.8732,139098.194
2013-01-18 14:30:00,82.36,82.45,82.35,82.42,177490.7307738309,46.8675,46.9187,46.8618,46.9016,177490.7308
2013-01-18 15:00:00,82.42,82.52,82.4,82.52,200693.696926205,46.9016,46.9586,46.8903,46.9586,200693.6969
2013-01-18 15:30:00,82.52,82.61,82.49,82.55,588685.5639277599,46.9586,47.0098,46.9415,46.9756,588685.5639
2013-01-22 09:30:00,82.02,82.56,82.02,82.48,611290.515488578,46.674,46.9813,46.674,46.9358,611290.5155
2013-01-22 10:00:00,82.51,82.58,82.41,82.44,243989.95335486188,46.9529,46.9927,46.896,46.913,243989.9534
2013-01-22 10:30:00,82.45,82.64,82.41,82.63,202487.7407008731,46.9187,47.0268,46.896,47.0211,202487.7407
2013-01-22 11:00:00,82.62,82.76,82.61,82.67,253199.3780648248,47.0155,47.0951,47.0098,47.0439,253199.3781
2013-01-22 11:30:00,82.67,82.75,82.6,82.75,141490.25236215763,47.0439,47.0894,47.0041,47.0894,141490.2524
2013-01-22 12:00:00,82.75,82.85,82.72,82.84,264800.8611410119,47.0894,47.1463,47.0724,47.1407,264800.8611
2013-01-22 12:30:00,82.83,82.93,82.78,82.83,131682.8130606387,47.135,47.1919,47.1065,47.135,131682.8131
2013-01-22 13:00:00,82.83,82.96,82.81,82.96,176175.09867240762,47.135,47.2089,47.1236,47.2089,176175.0987
2013-01-22 13:30:00,82.96,82.97,82.91,82.94,140055.01734242318,47.2089,47.2146,47.1805,47.1976,140055.0173
2013-01-22 14:00:00,82.94,83.04,82.92,83.02,162301.16014830762,47.1976,47.2545,47.1862,47.2431,162301.1601
2013-01-22 14:30:00,83.02,83.02,82.86,82.88,214208.8266953714,47.2431,47.2431,47.152,47.1634,214208.8267
2013-01-22 15:00:00,82.89,82.97,82.85,82.93,249013.27592393247,47.1691,47.2146,47.1463,47.1919,249013.2759
2013-01-22 15:30:00,82.92,83.05,82.85,83.05,605071.1637363952,47.1862,47.2602,47.1463,47.2602,605071.1637
2013-01-23 09:30:00,82.75,83.02,82.62,82.98,507953.59406769526,47.0894,47.2431,47.0155,47.2203,507953.5941
2013-01-23 10:00:00,83.01,83.09,82.82,83.09,293027.14986245666,47.2374,47.2829,47.1293,47.2829,293027.1499
2013-01-23 10:30:00,83.09,83.18,83.04,83.17,471115.8952278436,47.2829,47.3341,47.2545,47.3284,471115.8952
2013-01-23 11:00:00,83.18,83.23,83.03,83.05,308814.735079536,47.3341,47.3626,47.2488,47.2602,308814.7351
2013-01-23 11:30:00,83.04,83.12,83.02,83.07,173304.62863293866,47.2545,47.3,47.2431,47.2715,173304.6286
2013-01-23 12:00:00,83.07,83.13,83.05,83.08,149862.45664394213,47.2715,47.3057,47.2602,47.2772,149862.4566
2013-01-23 12:30:00,83.07,83.19,83.07,83.18,133716.0626719292,47.2715,47.3398,47.2715,47.3341,133716.0627
2013-01-23 13:00:00,83.19,83.36,83.17,83.2,199617.2706614041,47.3398,47.4366,47.3284,47.3455,199617.2707
2013-01-23 13:30:00,83.2,83.25,83.09,83.15,147829.2070326516,47.3455,47.374,47.2829,47.3171,147829.207
2013-01-23 14:00:00,83.15,83.27,83.13,83.25,207391.4603516326,47.3171,47.3853,47.3057,47.374,207391.4604
2013-01-23 14:30:00,83.24,83.35,83.22,83.31,256548.2597775386,47.3683,47.4309,47.3569,47.4081,256548.2598
2013-01-23 15:00:00,83.3,83.33,83.23,83.25,265757.6844875015,47.4024,47.4195,47.3626,47.374,265757.6845
2013-01-23 15:30:00,83.25,83.25,83.07,83.19,772276.0435354623,47.374,47.374,47.2715,47.3398,772276.0435
2013-01-24 09:30:00,83.19,83.43,82.61,83.23,707451.2618107882,47.3398,47.4764,47.0098,47.3626,707451.2618
2013-01-24 10:00:00,83.23,83.38,83.13,83.37,349360.1243870351,47.3626,47.4479,47.3057,47.4423,349360.1244
2013-01-24 10:30:00,83.38,83.46,83.23,83.36,266594.90491567994,47.4479,47.4935,47.3626,47.4366,266594.9049
2013-01-24 11:00:00,83.36,83.43,83.25,83.3,290754.69441454374,47.4366,47.4764,47.374,47.4024,290754.6944
2013-01-24 11:30:00,83.3,83.33,83.21,83.28,294940.796555436,47.4024,47.4195,47.3512,47.391,294940.7966
2013-01-24 12:00:00,83.28,83.37,83.23,83.23,289797.87106805405,47.391,47.4423,47.3626,47.3626,289797.8711
2013-01-24 12:30:00,83.23,83.24,82.89,82.95,267432.1253438584,47.3626,47.3683,47.1691,47.2032,267432.1253
2013-01-24 13:00:00,82.95,83.18,82.88,83.17,223059.44265040068,47.2032,47.3341,47.1634,47.3284,223059.4427
2013-01-24 13:30:00,83.17,83.17,82.92,83.13,217079.29673484035,47.3284,47.3284,47.1862,47.3057,217079.2967
2013-01-24 14:00:00,83.13,83.34,83.12,83.21,222461.42805884464,47.3057,47.4252,47.3,47.3512,222461.4281
2013-01-24 14:30:00,83.2,83.32,83.15,83.18,244587.9679464179,47.3455,47.4138,47.3171,47.3341,244587.9679
2013-01-24 15:00:00,83.18,83.32,83.16,83.28,229159.19148427225,47.3341,47.4138,47.3227,47.391,229159.1915
2013-01-24 15:30:00,83.28,83.43,83.25,83.39,572897.9787106806,47.391,47.4764,47.374,47.4536,572897.9787
2013-01-25 09:30:00,83.43,83.86,83.26,83.83,893433.7997847148,47.4764,47.7211,47.3797,47.704,893433.7998
2013-01-25 10:00:00,83.84,84.09,83.66,83.97,352948.2119363713,47.7097,47.852,47.6073,47.7837,352948.2119
2013-01-25 10:30:00,83.96,84.25,83.96,83.98,389427.10202128935,47.778,47.943,47.778,47.7894,389427.102
2013-01-25 11:00:00,83.98,84.04,83.83,83.93,260734.36191843083,47.7894,47.8235,47.704,47.7609,260734.3619
2013-01-25 11:30:00,83.92,84.15,83.87,84.0,207869.8720248774,47.7552,47.8861,47.7268,47.8008,207869.872
2013-01-25 12:00:00,84.01,84.21,83.99,84.1,121875.37375911971,47.8064,47.9203,47.7951,47.8577,121875.3738
2013-01-25 12:30:00,84.1,84.16,84.05,84.12,85755.29242913528,47.8577,47.8918,47.8292,47.869,85755.2924
2013-01-25 13:00:00,84.12,84.21,84.1,84.15,148068.412869274,47.869,47.9203,47.8577,47.8861,148068.4129
2013-01-25 13:30:00,84.15,84.26,84.09,84.22,190647.05178806363,47.8861,47.9487,47.852,47.9259,190647.0518
2013-01-25 14:00:00,84.23,84.28,84.2,84.25,154048.55878483437,47.9316,47.9601,47.9146,47.943,154048.5588
2013-01-25 14:30:00,84.26,84.34,84.13,84.13,211936.37124745845,47.9487,47.9942,47.8747,47.8747,211936.3712
2013-01-25 15:00:00,84.12,84.15,84.03,84.12,252720.96639158,47.869,47.8861,47.8178,47.869,252720.9664
2013-01-25 15:30:00,84.13,84.21,83.96,84.15,795837.81844277,47.8747,47.9203,47.778,47.8861,795837.8184
2013-01-28 09:30:00,84.43,84.43,83.99,83.99,522186.3413467289,48.0455,48.0455,47.7951,47.7951,522186.3413
2013-01-28 10:00:00,83.99,84.1,83.84,84.1,261212.77359167565,47.7951,47.8577,47.7097,47.8577,261212.7736
2013-01-28 10:30:00,84.1,84.19,83.95,84.15,193158.71307259897,47.8577,47.9089,47.7723,47.8861,193158.7131
2013-01-28 11:00:00,84.14,84.25,84.13,84.21,127257.50508312404,47.8804,47.943,47.8747,47.9203,127257.5051
2013-01-28 11:30:00,84.21,84.24,84.15,84.17,128094.72551130247,47.9203,47.9373,47.8861,47.8975,128094.7255
2013-01-28 12:00:00,84.18,84.25,84.15,84.18,162061.9543116852,47.9032,47.943,47.8861,47.9032,162061.9543
2013-01-28 12:30:00,84.17,84.22,84.15,84.19,72838.17725152495,47.8975,47.9259,47.8861,47.9089,72838.1773
2013-01-28 13:00:00,84.19,84.19,84.03,84.04,130367.18095921542,47.9089,47.9089,47.8178,47.8235,130367.181
2013-01-28 13:30:00,84.03,84.2,84.03,84.18,170912.57026671452,47.8178,47.9146,47.8178,47.9032,170912.5703
2013-01-28 14:00:00,84.18,84.3,84.17,84.29,136466.92979308695,47.9032,47.9715,47.8975,47.9658,136466.9298
2013-01-28 14:30:00,84.29,84.32,84.24,84.27,146393.97201291713,47.9658,47.9829,47.9373,47.9544,146393.972
2013-01-28 15:00:00,84.27,84.29,84.13,84.15,262887.2144480325,47.9544,47.9658,47.8747,47.8861,262887.2144
2013-01-28 15:30:00,84.15,84.27,84.14,84.17,582346.6092572659,47.8861,47.9544,47.8804,47.8975,582346.6093
2013-01-29 09:30:00,83.9,84.41,83.66,84.31,449228.5611768927,47.7439,48.0341,47.6073,47.9772,449228.5612
2013-01-29 10:00:00,84.31,84.62,84.04,84.5,365506.518359048,47.9772,48.1536,47.8235,48.0853,365506.5184
2013-01-29 10:30:00,84.51,84.74,84.51,84.7,279272.81425666786,48.091,48.2219,48.091,48.1991,279272.8143
2013-01-29 11:00:00,84.69,84.96,84.68,84.94,243391.93876330584,48.1934,48.3471,48.1877,48.3357,243391.9388
2013-01-29 11:30:00,84.94,84.95,84.75,84.82,181437.62707810072,48.3357,48.3414,48.2275,48.2674,181437.6271
2013-01-29 12:00:00,84.82,84.93,84.78,84.79,207630.666188255,48.2674,48.33,48.2446,48.2503,207630.6662
2013-01-29 12:30:00,84.8,84.89,84.76,84.82,146752.78076785075,48.256,48.3072,48.2332,48.2674,146752.7808
2013-01-29 13:00:00,84.81,84.93,84.8,84.84,133237.65099868437,48.2617,48.33,48.256,48.2788,133237.651
2013-01-29 13:30:00,84.84,84.9,84.81,84.86,168161.70314555676,48.2788,48.3129,48.2617,48.2901,168161.7031
2013-01-29 14:00:00,84.86,84.95,84.84,84.91,193039.11015428777,48.2901,48.3414,48.2788,48.3186,193039.1102
2013-01-29 14:30:00,84.91,84.96,84.86,84.9,222222.22222222225,48.3186,48.3471,48.2901,48.3129,222222.2222
2013-01-29 15:00:00,84.89,85.04,84.89,84.97,371486.6642746083,48.3072,48.3926,48.3072,48.3527,371486.6643
2013-01-29 15:30:00,84.96,85.17,84.96,85.13,933620.3803372805,48.3471,48.4666,48.3471,48.4438,933620.3803
2013-01-30 09:30:00,85.11,85.24,84.75,84.82,403181.43762707815,48.4324,48.5064,48.2275,48.2674,403181.4376
2013-01-30 10:00:00,84.81,85.01,84.77,84.86,213012.7975122593,48.2617,48.3755,48.2389,48.2901,213012.7975
2013-01-30 10:30:00,84.86,84.86,84.76,84.84,228321.97105609372,48.2901,48.2901,48.2332,48.2788,228321.9711
2013-01-30 11:00:00,84.85,84.85,84.78,84.81,87310.13036718096,48.2845,48.2845,48.2446,48.2617,87310.1304
2013-01-30 11:30:00,84.81,84.86,84.7,84.82,186221.743810549,48.2617,48.2901,48.1991,48.2674,186221.7438
2013-01-30 12:00:00,84.82,84.84,84.66,84.66,130247.5780409042,48.2674,48.2788,48.1763,48.1763,130247.578
2013-01-30 12:30:00,84.66,84.82,84.63,84.81,174261.4519794283,48.1763,48.2674,48.1593,48.2617,174261.452
2013-01-30 13:00:00,84.81,84.82,84.7,84.74,145437.14866642747,48.2617,48.2674,48.1991,48.2219,145437.1487
2013-01-30 13:30:00,84.75,84.77,84.56,84.6,117450.06578160508,48.2275,48.2389,48.1194,48.1422,117450.0658
2013-01-30 14:00:00,84.58,84.69,84.42,84.55,174261.4519794283,48.1308,48.1934,48.0398,48.1137,174261.452
2013-01-30 14:30:00,84.55,84.64,84.49,84.55,209783.5187178568,48.1137,48.165,48.0796,48.1137,209783.5187
2013-01-30 15:00:00,84.55,84.56,84.34,84.36,330582.4662121756,48.1137,48.1194,47.9942,48.0056,330582.4662
2013-01-30 15:30:00,84.35,84.36,84.19,84.27,723238.8470278676,47.9999,48.0056,47.9089,47.9544,723238.847
2013-01-31 09:30:00,84.18,84.4,83.95,84.27,377945.2218634135,47.9032,48.0284,47.7723,47.9544,377945.2219
2013-01-31 10:00:00,84.28,84.33,84.04,84.05,251285.7313718455,47.9601,47.9885,47.8235,47.8292,251285.7314
2013-01-31 10:30:00,84.04,84.17,84.03,84.04,168520.51190049038,47.8235,47.8975,47.8178,47.8235,168520.5119
2013-01-31 11:00:00,84.04,84.04,83.72,83.72,274010.2858509748,47.8235,47.8235,47.6414,47.6414,274010.2859
2013-01-31 11:30:00,83.72,83.87,83.67,83.86,163018.77765817486,47.6414,47.7268,47.613,47.7211,163018.7777
2013-01-31 12:00:00,83.86,83.89,83.81,83.87,95203.92297572062,47.7211,47.7382,47.6926,47.7268,95203.923
2013-01-31 12:30:00,83.88,84.06,83.87,84.01,127735.91675636888,47.7325,47.8349,47.7268,47.8064,127735.9168
2013-01-31 13:00:00,84.02,84.06,83.97,84.01,152374.11792847747,47.8121,47.8349,47.7837,47.8064,152374.1179
2013-01-31 13:30:00,84.01,84.22,84.01,84.2,167204.8797990671,47.8064,47.9259,47.8064,47.9146,167204.8798
2013-01-31 14:00:00,84.2,84.2,83.99,83.99,194354.74225571103,47.9146,47.9146,47.7951,47.7951,194354.7423
2013-01-31 14:30:00,83.99,84.21,83.98,84.15,132280.8276521947,47.7951,47.9203,47.7894,47.8861,132280.8277
2013-01-31 15:00:00,84.15,84.15,84.0,84.06,214328.4296136826,47.8861,47.8861,47.8008,47.8349,214328.4296
2013-01-31 15:30:00,84.04,84.19,84.03,84.06,667982.29876809,47.8235,47.9089,47.8178,47.8349,667982.2988
2013-02-01 09:30:00,84.81,85.1,84.58,84.98,481162.54036598495,48.2617,48.4267,48.1308,48.3584,481162.5404
2013-02-01 10:00:00,85.01,85.27,84.97,85.11,342542.7580432963,48.3755,48.5235,48.3527,48.4324,342542.758
2013-02-01 10:30:00,85.11,85.27,85.1,85.15,260255.950245186,48.4324,48.5235,48.4267,48.4552,260255.9502
2013-02-01 11:00:00,85.15,85.19,84.98,85.02,216002.8704700395,48.4552,48.4779,48.3584,48.3812,216002.8705
2013-02-01 11:30:00,85.01,85.05,84.89,84.91,300322.92787944025,48.3755,48.3983,48.3072,48.3186,300322.9279
2013-02-01 12:00:00,84.91,84.99,84.84,84.86,180720.00956823348,48.3186,48.3641,48.2788,48.2901,180720.0096
2013-02-01 12:30:00,84.86,84.9,84.8,84.86,120440.13873938523,48.2901,48.3129,48.256,48.2901,120440.1387
2013-02-01 13:00:00,84.85,84.98,84.83,84.97,216840.09089821792,48.2845,48.3584,48.2731,48.3527,216840.0909
2013-02-01 13:30:00,84.98,85.06,84.96,85.01,128692.74010285852,48.3584,48.404,48.3471,48.3755,128692.7401
2013-02-01 14:00:00,85.02,85.06,84.95,85.06,536179.8827891401,48.3812,48.404,48.3414,48.404,536179.8828
2013-02-01 14:30:00,85.06,85.07,84.91,84.92,199258.46190647053,48.404,48.4096,48.3186,48.3243,199258.4619
2013-02-01 15:00:00,84.92,84.92,84.77,84.77,222102.61930391105,48.3243,48.3243,48.2389,48.2389,222102.6193
2013-02-01 15:30:00,84.78,84.96,84.76,84.88,626240.8802774788,48.2446,48.3471,48.2332,48.3015,626240.8803
2013-02-04 09:30:00,84.25,84.61,84.13,84.6,333333.3333333334,47.943,48.1479,47.8747,48.1422,333333.3333
2013-02-04 10:00:00,84.62,84.62,84.28,84.45,170194.95275684728,48.1536,48.1536,47.9601,48.0568,170194.9528
2013-02-04 10:30:00,84.45,84.45,84.2,84.29,169118.52649204645,48.0568,48.0568,47.9146,47.9658,169118.5265
2013-02-04 11:00:00,84.3,84.38,84.12,84.13,166248.05645257744,47.9715,48.017,47.869,47.8747,166248.0565
2013-02-04 11:30:00,84.12,84.3,84.09,84.24,129649.56344934818,47.869,47.9715,47.852,47.9373,129649.5634
2013-02-04 12:00:00,84.24,84.29,84.15,84.26,76545.86771917235,47.9373,47.9658,47.8861,47.9487,76545.8677
2013-02-04 12:30:00,84.25,84.41,84.25,84.33,52505.68113861979,47.943,48.0341,47.943,47.9885,52505.6811
2013-02-04 13:00:00,84.35,84.4,84.31,84.35,81090.77861499821,47.9999,48.0284,47.9772,47.9999,81090.7786
2013-02-04 13:30:00,84.35,84.35,84.2,84.26,90778.61499820596,47.9999,47.9999,47.9146,47.9487,90778.615
2013-02-04 14:00:00,84.25,84.34,84.22,84.33,79655.54359526373,47.943,47.9942,47.9259,47.9885,79655.5436
2013-02-04 14:30:00,84.33,84.46,84.3,84.44,114938.40449706971,47.9885,48.0625,47.9715,48.0511,114938.4045
2013-02-04 15:00:00,84.44,84.44,84.3,84.4,134074.8714268628,48.0511,48.0511,47.9715,48.0284,134074.8714
2013-02-04 15:30:00,84.39,84.4,84.16,84.25,484511.4220786988,48.0227,48.0284,47.8918,47.943,484511.4221
2013-02-05 09:30:00,84.71,85.12,84.66,85.08,317784.95395287644,48.2048,48.4381,48.1763,48.4153,317784.954
2013-02-05 10:00:00,85.1,85.17,84.82,84.82,257146.2743690946,48.4267,48.4666,48.2674,48.2674,257146.2744
2013-02-05 10:30:00,84.82,84.94,84.76,84.84,163736.3951680421,48.2674,48.3357,48.2332,48.2788,163736.3952
2013-02-05 11:00:00,84.83,84.91,84.76,84.86,151058.4858270542,48.2731,48.3186,48.2332,48.2901,151058.4858
2013-02-05 11:30:00,84.86,84.93,84.8,84.9,165410.836024399,48.2901,48.33,48.256,48.3129,165410.836
2013-02-05 12:00:00,84.91,84.94,84.83,84.83,142447.0757086473,48.3186,48.3357,48.2731,48.2731,142447.0757
2013-02-05 12:30:00,84.83,84.88,84.8,84.81,83124.02822628872,48.2731,48.3015,48.256,48.2617,83124.0282
2013-02-05 13:00:00,84.81,85.03,84.81,85.02,135151.2976916637,48.2617,48.3869,48.2617,48.3812,135151.2977
2013-02-05 13:30:00,85.02,85.02,84.92,84.94,127377.10800143523,48.3812,48.3812,48.3243,48.3357,127377.108
2013-02-05 14:00:00,84.97,85.17,84.94,85.14,458916.3975601005,48.3527,48.4666,48.3357,48.4495,458916.3976
2013-02-05 14:30:00,85.15,85.22,85.05,85.17,183949.28836263609,48.4552,48.495,48.3983,48.4666,183949.2884
2013-02-05 15:00:00,85.17,85.18,85.03,85.06,227843.55938284897,48.4666,48.4722,48.3869,48.404,227843.5594
2013-02-05 15:30:00,85.05,85.07,84.85,84.87,412510.46525535226,48.3983,48.4096,48.2845,48.2958,412510.4653
2013-02-06 09:30:00,84.55,85.67,84.51,85.57,622054.7781365865,48.1137,48.7511,48.091,48.6942,622054.7781
2013-02-06 10:00:00,85.57,85.83,85.47,85.8,306183.4708766894,48.6942,48.8421,48.6373,48.8251,306183.4709
2013-02-06 10:30:00,85.8,85.97,85.73,85.92,296734.84033010405,48.8251,48.9218,48.7852,48.8933,296734.8403
2013-02-06 11:00:00,85.93,86.08,85.88,86.06,272335.84499461786,48.899,48.9844,48.8706,48.973,272335.845
2013-02-06 11:30:00,86.05,86.1,85.99,86.07,252362.1576366464,48.9673,48.9958,48.9332,48.9787,252362.1576
2013-02-06 12:00:00,86.05,86.11,85.97,86.05,184906.1117091257,48.9673,49.0015,48.9218,48.9673,184906.1117
2013-02-06 12:30:00,86.04,86.11,86.03,86.04,135151.2976916637,48.9616,49.0015,48.9559,48.9616,135151.2977
2013-02-06 13:00:00,86.03,86.07,85.92,85.93,184188.49419925848,48.9559,48.9787,48.8933,48.899,184188.4942
2013-02-06 13:30:00,85.92,85.93,85.75,85.76,244229.15919148427,48.8933,48.899,48.7966,48.8023,244229.1592
2013-02-06 14:00:00,85.76,85.82,85.73,85.73,288601.841884942,48.8023,48.8364,48.7852,48.7852,288601.8419
2013-02-06 14:30:00,85.73,85.85,85.73,85.85,167802.89439062314,48.7852,48.8535,48.7852,48.8535,167802.8944
2013-02-06 15:00:00,85.85,85.89,85.8,85.86,216481.2821432843,48.8535,48.8763,48.8251,48.8592,216481.2821
2013-02-06 15:30:00,85.87,85.88,85.82,85.87,575409.6399952159,48.8649,48.8706,48.8364,48.8649,575409.64
2013-02-07 09:30:00,85.83,85.9,85.43,85.47,299844.51620619546,48.8421,48.882,48.6145,48.6373,299844.5162
2013-02-07 10:00:00,85.47,85.52,85.0,85.09,314914.4839134075,48.6373,48.6657,48.3698,48.421,314914.4839
2013-02-07 10:30:00,85.08,85.18,84.84,85.12,227245.5447912929,48.4153,48.4722,48.2788,48.4381,227245.5448
2013-02-07 11:00:00,85.12,85.27,85.03,85.11,162061.9543116852,48.4381,48.5235,48.3869,48.4324,162061.9543
2013-02-07 11:30:00,85.13,85.18,84.83,84.89,169836.14400191366,48.4438,48.4722,48.2731,48.3072,169836.144
2013-02-07 12:00:00,84.9,85.09,84.88,85.09,157158.23466092572,48.3129,48.421,48.3015,48.421,157158.2347
2013-02-07 12:30:00,85.08,85.17,85.04,85.1,98433.2017701232,48.4153,48.4666,48.3926,48.4267,98433.2018
2013-02-07 13:00:00,85.1,85.27,85.03,85.26,74273.41227125943,48.4267,48.5235,48.3869,48.5178,74273.4123
2013-02-07 13:30:00,85.24,85.5,85.19,85.46,102260.49515608182,48.5064,48.6543,48.4779,48.6316,102260.4952
2013-02-07 14:00:00,85.46,85.57,85.45,85.5,95084.3200574094,48.6316,48.6942,48.6259,48.6543,95084.3201
2013-02-07 14:30:00,85.51,85.52,85.31,85.49,115058.00741538094,48.66,48.6657,48.5462,48.6487,115058.0074
2013-02-07 15:00:00,85.51,85.57,85.43,85.46,156799.4259059921,48.66,48.6942,48.6145,48.6316,156799.4259
2013-02-07 15:30:00,85.45,85.52,85.39,85.47,303432.60375553166,48.6259,48.6657,48.5917,48.6373,303432.6038
2013-02-08 09:30:00,85.57,86.0,85.32,85.98,184786.5087908145,48.6942,48.9389,48.5519,48.9275,184786.5088
2013-02-08 10:00:00,85.98,86.29,85.94,86.28,384284.1765339075,48.9275,49.1039,48.9047,49.0982,384284.1765
2013-02-08 10:30:00,86.28,86.39,86.15,86.15,138141.37064944385,49.0982,49.1608,49.0242,49.0242,138141.3706
2013-02-08 11:00:00,86.14,86.18,85.98,86.01,117210.85994498266,49.0185,49.0413,48.9275,48.9446,117210.8599
2013-02-08 11:30:00,86.01,86.01,85.84,85.94,87190.52744886976,48.9446,48.9446,48.8478,48.9047,87190.5274
2013-02-08 12:00:00,85.96,85.98,85.8,85.83,166965.6739624447,48.9161,48.9275,48.8251,48.8421,166965.674
2013-02-08 12:30:00,85.83,85.88,85.79,85.83,105130.96519555076,48.8421,48.8706,48.8194,48.8421,105130.9652
2013-02-08 13:00:00,85.83,85.9,85.83,85.84,98433.2017701232,48.8421,48.882,48.8421,48.8478,98433.2018
2013-02-08 13:30:00,85.83,85.9,85.83,85.88,63269.9437866284,48.8421,48.882,48.8421,48.8706,63269.9438
2013-02-08 14:00:00,85.88,85.91,85.84,85.87,68891.28094725512,48.8706,48.8877,48.8478,48.8649,68891.2809
2013-02-08 14:30:00,85.87,85.94,85.84,85.84,71522.54515010167,48.8649,48.9047,48.8478,48.8478,71522.5452
2013-02-08 15:00:00,85.85,85.89,85.77,85.77,89821.79165171631,48.8535,48.8763,48.808,48.808,89821.7917
2013-02-08 15:30:00,85.78,85.86,85.7,85.83,401746.2026073436,48.8137,48.8592,48.7682,48.8421,401746.2026
2013-02-11 09:30:00,85.61,85.68,85.32,85.45,313359.6459753618,48.7169,48.7568,48.5519,48.6259,313359.646
2013-02-11 10:00:00,85.47,85.75,85.46,85.68,187537.37591197225,48.6373,48.7966,48.6316,48.7568,187537.3759
2013-02-11 10:30:00,85.69,86.02,85.58,85.81,418969.0228441574,48.7625,48.9503,48.6999,48.8307,418969.0228
2013-02-11 11:00:00,85.79,85.84,85.61,85.68,118048.08037316112,48.8194,48.8478,48.7169,48.7568,118048.0804
2013-02-11 11:30:00,85.69,85.73,85.55,85.68,85037.67491926803,48.7625,48.7852,48.6828,48.7568,85037.6749
2013-02-11 12:00:00,85.68,85.7,85.58,85.69,66738.4284176534,48.7568,48.7682,48.6999,48.7625,66738.4284
2013-02-11 12:30:00,85.69,85.7,85.57,85.66,67216.84009089821,48.7625,48.7682,48.6942,48.7454,67216.8401
2013-02-11 13:00:00,85.67,85.78,85.65,85.66,83722.04281784476,48.7511,48.8137,48.7397,48.7454,83722.0428
2013-02-11 13:30:00,85.65,85.72,85.61,85.71,62791.53211338357,48.7397,48.7795,48.7169,48.7738,62791.5321
2013-02-11 14:00:00,85.7,85.83,85.7,85.8,93529.48211936372,48.7682,48.8421,48.7682,48.8251,93529.4821
2013-02-11 14:30:00,85.79,85.84,85.76,85.78,101542.87764621458,48.8194,48.8478,48.8023,48.8137,101542.8776
2013-02-11 15:00:00,85.77,85.89,85.76,85.79,109197.4644181318,48.808,48.8763,48.8023,48.8194,109197.4644
2013-02-11 15:30:00,85.79,85.93,85.78,85.79,202607.3436191843,48.8194,48.899,48.8137,48.8194,202607.3436
2013-02-12 09:30:00,85.83,86.1,85.81,86.01,194593.94809233348,48.8421,48.9958,48.8307,48.9446,194593.9481
2013-02-12 10:00:00,86.02,86.29,86.02,86.27,225331.8980983136,48.9503,49.1039,48.9503,49.0925,225331.8981
2013-02-12 10:30:00,86.26,86.39,86.16,86.38,186102.14089223777,49.0868,49.1608,49.0299,49.1551,186102.1409
2013-02-12 11:00:00,86.39,86.47,86.34,86.34,131563.21014232747,49.1608,49.2063,49.1323,49.1323,131563.2101
2013-02-12 11:30:00,86.35,86.43,86.29,86.34,122712.59418729818,49.138,49.1836,49.1039,49.1323,122712.5942
2013-02-12 12:00:00,86.34,86.35,86.27,86.32,92094.24709962924,49.1323,49.138,49.0925,49.121,92094.2471
2013-02-12 12:30:00,86.32,86.49,86.32,86.48,95682.33464896544,49.121,49.2177,49.121,49.212,95682.3346
2013-02-12 13:00:00,86.48,86.54,86.38,86.53,143523.50197344815,49.212,49.2462,49.1551,49.2405,143523.502
2013-02-12 13:30:00,86.52,86.61,86.52,86.57,160267.9105370171,49.2348,49.286,49.2348,49.2632,160267.9105
2013-02-12 14:00:00,86.58,86.6,86.49,86.49,102619.30391101544,49.2689,49.2803,49.2177,49.2177,102619.3039
2013-02-12 14:30:00,86.5,86.59,86.49,86.5,101901.6864011482,49.2234,49.2746,49.2177,49.2234,101901.6864
2013-02-12 15:00:00,86.5,86.5,86.45,86.47,108001.43523501974,49.2234,49.2234,49.1949,49.2063,108001.4352
2013-02-12 15:30:00,86.47,86.52,86.36,86.5,378184.4277000359,49.2063,49.2348,49.1437,49.2234,378184.4277
2013-02-13 09:30:00,86.14,86.45,85.95,86.07,301399.35414424114,49.3212,49.4986,49.2124,49.2811,301399.3541
2013-02-13 10:00:00,86.06,86.33,86.02,86.27,143523.50197344815,49.2753,49.4299,49.2524,49.3956,143523.502
2013-02-13 10:30:00,86.28,86.28,86.04,86.05,212893.1945939481,49.4013,49.4013,49.2639,49.2696,212893.1946
2013-02-13 11:00:00,86.05,86.1,85.83,85.9,119124.50663796195,49.2696,49.2982,49.1437,49.1837,119124.5066
2013-02-13 11:30:00,85.91,85.97,85.82,85.88,104293.74476737234,49.1895,49.2238,49.1379,49.1723,104293.7448
2013-02-13 12:00:00,85.89,86.02,85.77,85.8,71761.75098672407,49.178,49.2524,49.1093,49.1265,71761.751
2013-02-13 12:30:00,85.81,85.97,85.8,85.93,70446.1188853008,49.1322,49.2238,49.1265,49.2009,70446.1189
2013-02-13 13:00:00,85.94,86.01,85.93,85.99,94964.7171390982,49.2066,49.2467,49.2009,49.2353,94964.7171
2013-02-13 13:30:00,85.99,86.03,85.93,85.99,78937.9260853965,49.2353,49.2582,49.2009,49.2353,78937.9261
2013-02-13 14:00:00,85.99,86.0,85.91,85.97,85276.88075589045,49.2353,49.241,49.1895,49.2238,85276.8808
2013-02-13 14:30:00,85.98,85.98,85.77,85.83,125343.85839014471,49.2295,49.2295,49.1093,49.1437,125343.8584
2013-02-13 15:00:00,85.83,85.98,85.83,85.94,106446.59729697404,49.1437,49.2295,49.1437,49.2066,106446.5973
2013-02-13 15:30:00,85.94,86.0,85.87,85.98,269345.7720368377,49.2066,49.241,49.1666,49.2295,269345.772
2013-02-14 09:30:00,85.64,85.97,85.47,85.83,155842.60255950247,49.0349,49.2238,48.9375,49.1437,155842.6026
2013-02-14 10:00:00,85.86,86.04,85.8,86.03,139337.3998325559,49.1608,49.2639,49.1265,49.2582,139337.3998
2013-02-14 10:30:00,86.03,86.24,85.96,86.08,135629.7093649085,49.2582,49.3784,49.2181,49.2868,135629.7094
2013-02-14 11:00:00,86.08,86.18,85.99,86.03,63389.5467049396,49.2868,49.3441,49.2353,49.2582,63389.5467
2013-02-14 11:30:00,86.03,86.05,85.82,85.83,72240.1626599689,49.2582,49.2696,49.1379,49.1437,72240.1627
2013-02-14 12:00:00,85.84,85.99,85.83,85.94,74871.42686281545,49.1494,49.2353,49.1437,49.2066,74871.4269
2013-02-14 12:30:00,85.93,85.97,85.86,85.91,57170.19495275685,49.2009,49.2238,49.1608,49.1895,57170.195
2013-02-14 13:00:00,85.91,85.93,85.75,85.8,89223.77706016027,49.1895,49.2009,49.0978,49.1265,89223.7771
2013-02-14 13:30:00,85.79,85.92,85.77,85.86,114699.19866044732,49.1208,49.1952,49.1093,49.1608,114699.1987
2013-02-14 14:00:00,85.86,85.96,85.82,85.89,112546.3461308456,49.1608,49.2181,49.1379,49.178,112546.3461
2013-02-14 14:30:00,85.89,85.94,85.78,85.93,157277.83757923695,49.178,49.2066,49.115,49.2009,157277.8376
2013-02-14 15:00:00,85.94,85.99,85.89,85.92,163377.58641310848,49.2066,49.2353,49.178,49.1952,163377.5864
2013-02-14 15:30:00,85.92,86.01,85.83,85.93,436550.6518359048,49.1952,49.2467,49.1437,49.2009,436550.6518
2013-02-15 09:30:00,86.17,86.34,85.97,86.29,774548.4989833753,49.3383,49.4357,49.2238,49.407,774548.499
2013-02-15 10:00:00,86.29,86.42,86.23,86.28,91855.04126300682,49.407,49.4815,49.3727,49.4013,91855.0413
2013-02-15 10:30:00,86.27,86.43,86.22,86.4,148905.63329745247,49.3956,49.4872,49.367,49.47,148905.6333
2013-02-15 11:00:00,86.41,86.44,86.28,86.32,90539.40916158356,49.4757,49.4929,49.4013,49.4242,90539.4092
2013-02-15 11:30:00,86.31,86.35,86.19,86.31,153330.94127496713,49.4185,49.4414,49.3498,49.4185,153330.9413
2013-02-15 12:00:00,86.34,86.37,86.05,86.09,104891.75935892836,49.4357,49.4528,49.2696,49.2925,104891.7594
2013-02-15 12:30:00,86.08,86.16,86.04,86.07,51429.25487381892,49.2868,49.3326,49.2639,49.2811,51429.2549
2013-02-15 13:00:00,86.08,86.22,86.08,86.16,63867.958378184434,49.2868,49.367,49.2868,49.3326,63867.9584
2013-02-15 13:30:00,86.17,86.24,86.16,86.24,66260.01674440857,49.3383,49.3784,49.3326,49.3784,66260.0167
2013-02-15 14:00:00,86.24,86.27,85.8,85.85,120559.74165769646,49.3784,49.3956,49.1265,49.1551,120559.7417
2013-02-15 14:30:00,85.85,86.01,85.82,85.83,135629.7093649085,49.1551,49.2467,49.1379,49.1437,135629.7094
2013-02-15 15:00:00,85.84,86.14,85.83,86.13,110871.9052744887,49.1494,49.3212,49.1437,49.3154,110871.9053
2013-02-15 15:30:00,86.13,86.27,86.08,86.24,414184.90611170913,49.3154,49.3956,49.2868,49.3784,414184.9061
2013-02-19 09:30:00,86.47,87.2,86.39,87.13,574931.2283219711,49.5101,49.9281,49.4643,49.888,574931.2283
2013-02-19 10:00:00,87.15,87.22,86.99,87.15,253797.39265638083,49.8994,49.9395,49.8078,49.8994,253797.3927
2013-02-19 10:30:00,87.13,87.16,87.03,87.03,205358.21074034207,49.888,49.9052,49.8307,49.8307,205358.2107
2013-02-19 11:00:00,87.04,87.2,86.95,87.19,256189.45102260492,49.8365,49.9281,49.7849,49.9223,256189.451
2013-02-19 11:30:00,87.19,87.28,87.09,87.26,205358.21074034207,49.9223,49.9739,49.8651,49.9624,205358.2107
2013-02-19 12:00:00,87.25,87.26,87.08,87.08,109675.87609137665,49.9567,49.9624,49.8594,49.8594,109675.8761
2013-02-19 12:30:00,87.09,87.11,87.0,87.1,104532.95060399474,49.8651,49.8765,49.8136,49.8708,104532.9506
2013-02-19 13:00:00,87.1,87.14,87.08,87.13,76306.66188254993,49.8708,49.8937,49.8594,49.888,76306.6619
2013-02-19 13:30:00,87.13,87.19,87.11,87.17,183351.27377108,49.888,49.9223,49.8765,49.9109,183351.2738
2013-02-19 14:00:00,87.16,87.26,87.11,87.12,165889.24769764382,49.9052,49.9624,49.8765,49.8823,165889.2477
2013-02-19 14:30:00,87.12,87.18,87.08,87.1,180600.40664992225,49.8823,49.9166,49.8594,49.8708,180600.4066
2013-02-19 15:00:00,87.1,87.23,87.09,87.21,181437.62707810072,49.8708,49.9453,49.8651,49.9338,181437.6271
2013-02-19 15:30:00,87.2,87.26,87.08,87.1,533668.2215046048,49.9281,49.9624,49.8594,49.8708,533668.2215
2013-02-20 09:30:00,87.1,87.2,87.0,87.1,249491.6875971774,49.8708,49.9281,49.8136,49.8708,249491.6876
2013-02-20 10:00:00,87.1,87.29,87.06,87.16,161703.14555675158,49.8708,49.9796,49.8479,49.9052,161703.1456
2013-02-20 10:30:00,87.16,87.21,87.1,87.11,117808.8745365387,49.9052,49.9338,49.8708,49.8765,117808.8745
2013-02-20 11:00:00,87.1,87.15,87.07,87.15,272694.6537495515,49.8708,49.8994,49.8536,49.8994,272694.6537
2013-02-20 11:30:00,87.15,87.17,87.04,87.11,180002.39205836624,49.8994,49.9109,49.8365,49.8765,180002.3921
2013-02-20 12:00:00,87.12,87.21,87.1,87.12,114938.40449706971,49.8823,49.9338,49.8708,49.8823,114938.4045
2013-02-20 12:30:00,87.12,87.18,87.1,87.12,79057.52900370769,49.8823,49.9166,49.8708,49.8823,79057.529
2013-02-20 13:00:00,87.13,87.13,86.99,87.0,122234.18251405336,49.888,49.888,49.8078,49.8136,122234.1825
2013-02-20 13:30:00,86.99,87.02,86.92,87.0,155483.79380456885,49.8078,49.825,49.7678,49.8136,155483.7938
2013-02-20 14:00:00,86.99,87.14,86.91,87.03,323406.2911135032,49.8078,49.8937,49.762,49.8307,323406.2911
2013-02-20 14:30:00,87.03,87.05,86.61,86.71,287884.2243750748,49.8307,49.8422,49.5903,49.6475,287884.2244
2013-02-20 15:00:00,86.71,86.71,86.39,86.39,360004.7841167325,49.6475,49.6475,49.4643,49.4643,360004.7841
2013-02-20 15:30:00,86.39,86.46,86.24,86.27,732807.080492764,49.4643,49.5044,49.3784,49.3956,732807.0805
2013-02-21 09:30:00,86.02,86.24,85.61,86.06,364788.9008491808,49.2524,49.3784,49.0177,49.2753,364788.9008
2013-02-21 10:00:00,86.05,86.05,85.66,85.93,279990.4317665351,49.2696,49.2696,49.0463,49.2009,279990.4318
2013-02-21 10:30:00,85.93,85.98,85.86,85.9,190407.84595144124,49.2009,49.2295,49.1608,49.1837,190407.846
2013-02-21 11:00:00,85.9,85.92,85.73,85.86,290993.90025116614,49.1837,49.1952,49.0864,49.1608,290993.9003
2013-02-21 11:30:00,85.85,85.99,85.78,85.98,122592.99126898697,49.1551,49.2353,49.115,49.2295,122592.9913
2013-02-21 12:00:00,85.98,85.98,85.88,85.94,110393.49360124388,49.2295,49.2295,49.1723,49.2066,110393.4936
2013-02-21 12:30:00,85.95,85.97,85.84,85.88,221145.79595742136,49.2124,49.2238,49.1494,49.1723,221145.796
2013-02-21 13:00:00,85.88,85.96,85.86,85.88,130247.5780409042,49.1723,49.2181,49.1608,49.1723,130247.578
2013-02-21 13:30:00,85.88,85.92,85.82,85.88,114101.18406889128,49.1723,49.1952,49.1379,49.1723,114101.1841
2013-02-21 14:00:00,85.89,85.89,85.72,85.78,196507.5947853128,49.178,49.178,49.0807,49.115,196507.5948
2013-02-21 14:30:00,85.78,85.96,85.78,85.92,159789.49886377229,49.115,49.2181,49.115,49.1952,159789.4989
2013-02-21 15:00:00,85.93,86.11,85.83,86.05,331898.0983135989,49.2009,49.304,49.1437,49.2696,331898.0983
2013-02-21 15:30:00,86.03,86.1,85.77,85.88,443009.20942471,49.2582,49.2982,49.1093,49.1723,443009.2094
2013-02-22 09:30:00,86.11,86.27,85.97,86.11,282382.49013275927,49.304,49.3956,49.2238,49.304,282382.4901
2013-02-22 10:00:00,86.12,86.19,86.03,86.08,162899.1747398637,49.3097,49.3498,49.2582,49.2868,162899.1747
2013-02-22 10:30:00,86.08,86.28,86.06,86.15,165889.24769764382,49.2868,49.4013,49.2753,49.3269,165889.2477
2013-02-22 11:00:00,86.15,86.25,86.1,86.21,143164.69321851453,49.3269,49.3841,49.2982,49.3612,143164.6932
2013-02-22 11:30:00,86.21,86.32,86.17,86.32,127855.51967468006,49.3612,49.4242,49.3383,49.4242,127855.5197
2013-02-22 12:00:00,86.31,86.37,86.27,86.36,83004.42530797752,49.4185,49.4528,49.3956,49.4471,83004.4253
2013-02-22 12:30:00,86.37,86.7,86.37,86.6,119244.10955627318,49.4528,49.6418,49.4528,49.5845,119244.1096
2013-02-22 13:00:00,86.6,86.64,86.44,86.45,155005.382131324,49.5845,49.6074,49.4929,49.4986,155005.3821
2013-02-22 13:30:00,86.45,86.49,86.36,86.39,113503.16947733524,49.4986,49.5216,49.4471,49.4643,113503.1695
2013-02-22 14:00:00,86.38,86.39,86.31,86.32,146752.78076785075,49.4586,49.4643,49.4185,49.4242,146752.7808
2013-02-22 14:30:00,86.33,86.44,86.29,86.39,148068.412869274,49.4299,49.4929,49.407,49.4643,148068.4129
2013-02-22 15:00:00,86.39,86.52,86.38,86.49,238249.013275924,49.4643,49.5387,49.4586,49.5216,238249.0133
2013-02-22 15:30:00,86.49,86.59,86.45,86.57,385958.6173902644,49.5216,49.5788,49.4986,49.5674,385958.6174
2013-02-25 09:30:00,86.8,86.99,86.54,86.58,428537.256309054,49.699,49.8078,49.5502,49.5731,428537.2563
2013-02-25 10:00:00,86.58,86.87,86.49,86.49,211218.7537375912,49.5731,49.7391,49.5216,49.5216,211218.7537
2013-02-25 10:30:00,86.5,86.54,86.33,86.43,173543.83446956106,49.5273,49.5502,49.4299,49.4872,173543.8345
2013-02-25 11:00:00,86.42,86.69,86.3,86.55,191245.06637961967,49.4815,49.6361,49.4128,49.5559,191245.0664
2013-02-25 11:30:00,86.54,86.59,85.97,86.06,153091.7354383447,49.5502,49.5788,49.2238,49.2753,153091.7354
2013-02-25 12:00:00,86.06,86.29,85.98,86.24,145915.5603396723,49.2753,49.407,49.2295,49.3784,145915.5603
2013-02-25 12:30:00,86.23,86.45,86.12,86.41,150460.47123549815,49.3727,49.4986,49.3097,49.4757,150460.4712
2013-02-25 13:00:00,86.41,86.45,86.23,86.24,121516.56500418612,49.4757,49.4986,49.3727,49.3784,121516.565
2013-02-25 13:30:00,86.24,86.24,85.93,85.98,192201.8897261093,49.3784,49.3784,49.2009,49.2295,192201.8897
2013-02-25 14:00:00,85.97,86.1,85.77,86.03,227843.55938284897,49.2238,49.2982,49.1093,49.2582,227843.5594
2013-02-25 14:30:00,86.05,86.11,85.87,85.96,182394.4504245904,49.2696,49.304,49.1666,49.2181,182394.4504
2013-02-25 15:00:00,85.98,86.07,85.63,85.7,289678.26814974286,49.2295,49.2811,49.0291,49.0692,289678.2681
2013-02-25 15:30:00,85.7,85.73,85.07,85.07,730056.2133716063,49.0692,49.0864,48.7085,48.7085,730056.2134
2013-02-26 09:30:00,85.39,85.57,85.21,85.55,261810.7881832317,48.8917,48.9948,48.7887,48.9833,261810.7882
2013-02-26 10:00:00,85.57,85.73,85.27,85.27,246501.6146393972,48.9948,49.0864,48.823,48.823,246501.6146
2013-02-26 10:30:00,85.27,85.58,85.25,85.42,237052.98409281188,48.823,49.0005,48.8116,48.9089,237052.9841
2013-02-26 11:00:00,85.41,85.42,85.27,85.33,169596.93816529124,48.9032,48.9089,48.823,48.8574,169596.9382
2013-02-26 11:30:00,85.33,85.55,85.26,85.37,136108.12103815333,48.8574,48.9833,48.8173,48.8803,136108.121
2013-02-26 12:00:00,85.38,85.47,85.29,85.44,119722.521229518,48.886,48.9375,48.8345,48.9204,119722.5212
2013-02-26 12:30:00,85.43,85.63,85.38,85.58,80731.9698600646,48.9146,49.0291,48.886,49.0005,80731.9699
2013-02-26 13:00:00,85.58,85.72,85.36,85.5,241358.6891520153,49.0005,49.0807,48.8745,48.9547,241358.6892
2013-02-26 13:30:00,85.52,85.74,85.51,85.68,110034.68484631024,48.9662,49.0921,48.9604,49.0578,110034.6848
2013-02-26 14:00:00,85.68,85.76,85.61,85.72,84439.660327712,49.0578,49.1036,49.0177,49.0807,84439.6603
2013-02-26 14:30:00,85.75,85.83,85.53,85.59,165889.24769764382,49.0978,49.1437,48.9719,49.0062,165889.2477
2013-02-26 15:00:00,85.61,85.69,85.51,85.65,195909.5801937568,49.0177,49.0635,48.9604,49.0406,195909.5802
2013-02-26 15:30:00,85.66,85.73,85.52,85.57,442650.4006697764,49.0463,49.0864,48.9662,48.9948,442650.4007
2013-02-27 09:30:00,85.37,85.89,85.24,85.8,266355.69907905755,48.8803,49.178,48.8058,49.1265,266355.6991
2013-02-27 10:00:00,85.8,86.21,85.77,86.15,182992.4650161464,49.1265,49.3612,49.1093,49.3269,182992.465
2013-02-27 10:30:00,86.16,86.41,86.16,86.25,138141.37064944385,49.3326,49.4757,49.3326,49.3841,138141.3706
2013-02-27 11:00:00,86.26,86.62,86.26,86.53,198899.6531515369,49.3899,49.596,49.3899,49.5445,198899.6532
2013-02-27 11:30:00,86.54,86.54,86.31,86.32,190766.6547063749,49.5502,49.5502,49.4185,49.4242,190766.6547
2013-02-27 12:00:00,86.31,86.5,86.27,86.46,176175.09867240762,49.4185,49.5273,49.3956,49.5044,176175.0987
2013-02-27 12:30:00,86.47,86.61,86.43,86.45,155842.60255950247,49.5101,49.5903,49.4872,49.4986,155842.6026
2013-02-27 13:00:00,86.48,86.48,86.34,86.41,128214.32842961368,49.5158,49.5158,49.4357,49.4757,128214.3284
2013-02-27 13:30:00,86.41,86.49,86.36,86.44,160746.32221026195,49.4757,49.5216,49.4471,49.4929,160746.3222
2013-02-27 14:00:00,86.42,86.65,86.4,86.55,188374.59634015072,49.4815,49.6132,49.47,49.5559,188374.5963
2013-02-27 14:30:00,86.55,86.69,86.53,86.65,169118.52649204645,49.5559,49.6361,49.5445,49.6132,169118.5265
2013-02-27 15:00:00,86.65,86.9,86.57,86.79,205358.21074034207,49.6132,49.7563,49.5674,49.6933,205358.2107
2013-02-27 15:30:00,86.78,86.85,86.55,86.6,416098.55280468846,49.6876,49.7277,49.5559,49.5845,416098.5528
2013-02-28 09:30:00,86.62,86.84,86.24,86.75,291831.1206793446,49.596,49.7219,49.3784,49.6704,291831.1207
2013-02-28 10:00:00,86.76,86.8,86.53,86.67,189451.0226049516,49.6761,49.699,49.5445,49.6246,189451.0226
2013-02-28 10:30:00,86.65,86.73,86.37,86.54,206913.04867838777,49.6132,49.659,49.4528,49.5502,206913.0487
2013-02-28 11:00:00,86.54,86.86,86.49,86.86,135031.69477335247,49.5502,49.7334,49.5216,49.7334,135031.6948
2013-02-28 11:30:00,86.86,86.9,86.76,86.88,139935.41442411195,49.7334,49.7563,49.6761,49.7449,139935.4144
2013-02-28 12:00:00,86.88,86.98,86.86,86.91,173304.62863293866,49.7449,49.8021,49.7334,49.762,173304.6286
2013-02-28 12:30:00,86.92,87.05,86.9,87.0,91974.64418131804,49.7678,49.8422,49.7563,49.8136,91974.6442
2013-02-28 13:00:00,87.0,87.21,87.0,87.17,153450.54419327833,49.8136,49.9338,49.8136,49.9109,153450.5442
2013-02-28 13:30:00,87.17,87.31,87.12,87.25,189211.81676832915,49.9109,49.9911,49.8823,49.9567,189211.8168
2013-02-28 14:00:00,87.26,87.42,87.24,87.36,182753.259179524,49.9624,50.054,49.951,50.0197,182753.2592
2013-02-28 14:30:00,87.36,87.42,87.14,87.14,158713.07259897143,50.0197,50.054,49.8937,49.8937,158713.0726
2013-02-28 15:00:00,87.14,87.16,87.02,87.09,218992.94342781964,49.8937,49.9052,49.825,49.8651,218992.9434
2013-02-28 15:30:00,87.09,87.27,86.92,86.93,612127.7359167564,49.8651,49.9682,49.7678,49.7735,612127.7359
2013-03-01 09:30:00,86.44,86.65,85.88,86.25,356416.6965673963,49.4929,49.6132,49.1723,49.3841,356416.6966
2013-03-01 10:00:00,86.27,86.79,86.27,86.54,175935.8928357852,49.3956,49.6933,49.3956,49.5502,175935.8928
2013-03-01 10:30:00,86.54,86.83,86.51,86.83,109197.4644181318,49.5502,49.7162,49.533,49.7162,109197.4644
2013-03-01 11:00:00,86.81,86.83,86.58,86.61,190049.0371965076,49.7048,49.7162,49.5731,49.5903,190049.0372
2013-03-01 11:30:00,86.61,86.7,86.39,86.49,158473.866762349,49.5903,49.6418,49.4643,49.5216,158473.8668
2013-03-01 12:00:00,86.51,86.9,86.51,86.81,104413.34768568352,49.533,49.7563,49.533,49.7048,104413.3477
2013-03-01 12:30:00,86.82,86.9,86.72,86.83,108958.2585815094,49.7105,49.7563,49.6532,49.7162,108958.2586
2013-03-01 13:00:00,86.8,86.85,86.59,86.6,109436.67025475422,49.699,49.7277,49.5788,49.5845,109436.6703
2013-03-01 13:30:00,86.6,86.87,86.43,86.67,550771.4388231073,49.5845,49.7391,49.4872,49.6246,550771.4388
2013-03-01 14:00:00,86.67,86.78,86.57,86.62,127735.91675636888,49.6246,49.6876,49.5674,49.596,127735.9168
2013-03-01 14:30:00,86.64,86.7,86.49,86.57,159311.08719052747,49.6074,49.6418,49.5216,49.5674,159311.0872
2013-03-01 15:00:00,86.56,86.71,86.54,86.64,180600.40664992225,49.5616,49.6475,49.5502,49.6074,180600.4066
2013-03-01 15:30:00,86.65,86.79,86.57,86.76,496830.522664753,49.6132,49.6933,49.5674,49.6761,496830.5227
2013-03-04 09:30:00,86.54,86.54,85.91,86.11,320775.02691065666,49.5502,49.5502,49.1895,49.304,320775.0269
2013-03-04 10:00:00,86.11,86.16,85.78,85.85,246980.02631264203,49.304,49.3326,49.115,49.1551,246980.0263
2013-03-04 10:30:00,85.86,86.19,85.83,86.14,192560.69848104296,49.1608,49.3498,49.1437,49.3212,192560.6985
2013-03-04 11:00:00,86.15,86.28,86.03,86.21,184068.89128094725,49.3269,49.4013,49.2582,49.3612,184068.8913
2013-03-04 11:30:00,86.19,86.31,86.13,86.26,108958.2585815094,49.3498,49.4185,49.3154,49.3899,108958.2586
2013-03-04 12:00:00,86.26,86.33,86.03,86.04,130127.975122593,49.3899,49.4299,49.2582,49.2639,130127.9751
2013-03-04 12:30:00,86.04,86.08,85.93,86.0,282980.5047243153,49.2639,49.2868,49.2009,49.241,282980.5047
2013-03-04 13:00:00,86.0,86.3,85.91,86.3,256907.0685324722,49.241,49.4128,49.1895,49.4128,256907.0685
2013-03-04 13:30:00,86.32,86.32,86.19,86.24,184188.49419925848,49.4242,49.4242,49.3498,49.3784,184188.4942
2013-03-04 14:00:00,86.24,86.33,86.14,86.27,188135.3905035283,49.3784,49.4299,49.3212,49.3956,188135.3905
2013-03-04 14:30:00,86.27,86.4,86.24,86.35,160267.9105370171,49.3956,49.47,49.3784,49.4414,160267.9105
2013-03-04 15:00:00,86.35,86.43,86.26,86.4,171630.18777658176,49.4414,49.4872,49.3899,49.47,171630.1878
2013-03-04 15:30:00,86.4,86.42,86.26,86.36,381174.50065781607,49.47,49.4815,49.3899,49.4471,381174.5007
2013-03-05 09:30:00,86.75,87.12,86.66,87.09,347207.2718574333,49.6704,49.8823,49.6189,49.8651,347207.2719
2013-03-05 10:00:00,87.11,87.29,87.01,87.22,298768.0899413946,49.8765,49.9796,49.8193,49.9395,298768.0899
2013-03-05 10:30:00,87.21,87.61,87.08,87.48,439660.3277119962,49.9338,50.1628,49.8594,50.0884,439660.3277
2013-03-05 11:00:00,87.49,87.61,87.37,87.41,177490.7307738309,50.0941,50.1628,50.0254,50.0483,177490.7308
2013-03-05 11:30:00,87.41,87.6,87.38,87.56,174141.8490611171,50.0483,50.1571,50.0311,50.1342,174141.8491
2013-03-05 12:00:00,87.56,87.63,87.56,87.6,133835.66559024042,50.1342,50.1743,50.1342,50.1571,133835.6656
2013-03-05 12:30:00,87.6,87.62,87.45,87.61,131922.0188972611,50.1571,50.1686,50.0712,50.1628,131922.0189
2013-03-05 13:00:00,87.6,87.61,87.46,87.56,132400.43057050594,50.1571,50.1628,50.0769,50.1342,132400.4306
2013-03-05 13:30:00,87.56,87.63,87.44,87.46,129649.56344934818,50.1342,50.1743,50.0655,50.0769,129649.5634
2013-03-05 14:00:00,87.46,87.51,87.36,87.38,136706.13562970937,50.0769,50.1056,50.0197,50.0311,136706.1356
2013-03-05 14:30:00,87.38,87.42,87.3,87.36,145676.3545030499,50.0311,50.054,49.9853,50.0197,145676.3545
2013-03-05 15:00:00,87.35,87.41,87.26,87.29,214687.2383686162,50.014,50.0483,49.9624,49.9796,214687.2384
2013-03-05 15:30:00,87.26,87.41,87.2,87.33,382370.52984092815,49.9624,50.0483,49.9281,50.0025,382370.5298
2013-03-06 09:30:00,87.56,87.99,87.49,87.99,844037.7945221864,50.1342,50.3804,50.0941,50.3804,844037.7945
2013-03-06 10:00:00,87.99,88.14,87.65,87.7,427221.6242076307,50.3804,50.4663,50.1857,50.2144,427221.6242
2013-03-06 10:30:00,87.71,87.8,87.68,87.71,229398.39732089464,50.2201,50.2716,50.2029,50.2201,229398.3973
2013-03-06 11:00:00,87.7,87.77,87.61,87.61,225571.103934936,50.2144,50.2544,50.1628,50.1628,225571.1039
2013-03-06 11:30:00,87.61,87.7,87.42,87.45,227843.55938284897,50.1628,50.2144,50.054,50.0712,227843.5594
2013-03-06 12:00:00,87.45,87.46,87.37,87.41,110513.09651955508,50.0712,50.0769,50.0254,50.0483,110513.0965
2013-03-06 12:30:00,87.41,87.5,87.35,87.37,150699.67707212057,50.0483,50.0998,50.014,50.0254,150699.6771
2013-03-06 13:00:00,87.37,87.53,87.36,87.53,272933.8595861739,50.0254,50.117,50.0197,50.117,272933.8596
2013-03-06 13:30:00,87.53,87.63,87.49,87.56,146752.78076785075,50.117,50.1743,50.0941,50.1342,146752.7808
2013-03-06 14:00:00,87.57,87.61,87.48,87.51,157756.24925248176,50.1399,50.1628,50.0884,50.1056,157756.2493
2013-03-06 14:30:00,87.52,87.71,87.52,87.67,276761.1529721325,50.1113,50.2201,50.1113,50.1972,276761.153
2013-03-06 15:00:00,87.67,87.67,87.56,87.61,322688.6736036359,50.1972,50.1972,50.1342,50.1628,322688.6736
2013-03-06 15:30:00,87.61,87.63,87.42,87.51,459036.0004784117,50.1628,50.1743,50.054,50.1056,459036.0005
2013-03-07 09:30:00,87.62,87.92,87.59,87.83,228680.7798110274,50.1686,50.3403,50.1514,50.2888,228680.7798
2013-03-07 10:00:00,87.82,87.84,87.66,87.74,172706.61404138262,50.2831,50.2945,50.1915,50.2373,172706.614
2013-03-07 10:30:00,87.74,87.81,87.58,87.64,113742.37531395767,50.2373,50.2773,50.1457,50.18,113742.3753
2013-03-07 11:00:00,87.65,87.81,87.63,87.7,103934.9360124387,50.1857,50.2773,50.1743,50.2144,103934.936
2013-03-07 11:30:00,87.71,87.79,87.66,87.74,82286.80779811028,50.2201,50.2659,50.1915,50.2373,82286.8078
2013-03-07 12:00:00,87.77,87.88,87.74,87.82,93888.29087429734,50.2544,50.3174,50.2373,50.2831,93888.2909
2013-03-07 12:30:00,87.82,87.86,87.75,87.81,113861.97823226888,50.2831,50.306,50.243,50.2773,113861.9782
2013-03-07 13:00:00,87.81,87.85,87.77,87.79,100466.45138141372,50.2773,50.3002,50.2544,50.2659,100466.4514
2013-03-07 13:30:00,87.79,87.81,87.6,87.65,135151.2976916637,50.2659,50.2773,50.1571,50.1857,135151.2977
2013-03-07 14:00:00,87.66,87.73,87.5,87.54,108838.6556631982,50.1915,50.2315,50.0998,50.1227,108838.6557
2013-03-07 14:30:00,87.52,87.57,87.46,87.54,83482.83698122235,50.1113,50.1399,50.0769,50.1227,83482.837
2013-03-07 15:00:00,87.54,87.56,87.4,87.46,221624.2076306662,50.1227,50.1342,50.0426,50.0769,221624.2076
2013-03-07 15:30:00,87.45,87.49,87.36,87.41,393134.7924889368,50.0712,50.0941,50.0197,50.0483,393134.7925
2013-03-08 09:30:00,87.79,88.21,87.65,88.04,327472.7903360842,50.2659,50.5064,50.1857,50.409,327472.7903
2013-03-08 10:00:00,88.06,88.14,87.72,87.96,320655.42399234546,50.4205,50.4663,50.2258,50.3632,320655.424
2013-03-08 10:30:00,87.95,88.09,87.88,87.99,172945.81987800504,50.3575,50.4377,50.3174,50.3804,172945.8199
2013-03-08 11:00:00,87.97,88.24,87.92,88.22,173424.23155124986,50.369,50.5235,50.3403,50.5121,173424.2316
2013-03-08 11:30:00,88.21,88.33,88.21,88.29,174739.86365267314,50.5064,50.5751,50.5064,50.5522,174739.8637
2013-03-08 12:00:00,88.29,88.33,88.09,88.1,182274.84750627915,50.5522,50.5751,50.4377,50.4434,182274.8475
2013-03-08 12:30:00,88.1,88.23,88.05,88.22,117928.47745484993,50.4434,50.5178,50.4148,50.5121,117928.4775
2013-03-08 13:00:00,88.2,88.28,88.1,88.27,88864.96830522665,50.5006,50.5464,50.4434,50.5407,88864.9683
2013-03-08 13:30:00,88.27,88.35,88.23,88.29,104891.75935892836,50.5407,50.5865,50.5178,50.5522,104891.7594
2013-03-08 14:00:00,88.3,88.33,88.15,88.25,95084.3200574094,50.5579,50.5751,50.472,50.5293,95084.3201
2013-03-08 14:30:00,88.25,88.3,88.14,88.17,86592.51285731372,50.5293,50.5579,50.4663,50.4835,86592.5129
2013-03-08 15:00:00,88.18,88.37,88.15,88.27,179882.789140055,50.4892,50.598,50.472,50.5407,179882.7891
2013-03-08 15:30:00,88.26,88.47,88.23,88.38,502571.462743691,50.535,50.6552,50.5178,50.6037,502571.4627
2013-03-11 09:30:00,88.07,88.48,88.07,88.43,224614.2805884464,50.4262,50.661,50.4262,50.6323,224614.2806
2013-03-11 10:00:00,88.43,88.52,88.4,88.49,101901.6864011482,50.6323,50.6839,50.6152,50.6667,101901.6864
2013-03-11 10:30:00,88.49,88.58,88.26,88.33,169716.54108360244,50.6667,50.7182,50.535,50.5751,169716.5411
2013-03-11 11:00:00,88.33,88.46,88.27,88.43,107881.83231670852,50.5751,50.6495,50.5407,50.6323,107881.8323
2013-03-11 11:30:00,88.42,88.43,88.3,88.43,83841.64573615597,50.6266,50.6323,50.5579,50.6323,83841.6457
2013-03-11 12:00:00,88.44,88.5,88.38,88.4,90419.80624327234,50.6381,50.6724,50.6037,50.6152,90419.8062
2013-03-11 12:30:00,88.39,88.42,88.31,88.42,75349.83853606028,50.6094,50.6266,50.5636,50.6266,75349.8385
2013-03-11 13:00:00,88.42,88.54,88.42,88.53,99150.81927999044,50.6266,50.6953,50.6266,50.6896,99150.8193
2013-03-11 13:30:00,88.53,88.58,88.38,88.39,137782.56189451023,50.6896,50.7182,50.6037,50.6094,137782.5619
2013-03-11 14:00:00,88.39,88.43,88.37,88.39,94964.7171390982,50.6094,50.6323,50.598,50.6094,94964.7171
2013-03-11 14:30:00,88.39,88.43,88.35,88.43,115297.21325200336,50.6094,50.6323,50.5865,50.6323,115297.2133
2013-03-11 15:00:00,88.43,88.43,88.27,88.33,175577.08408085158,50.6323,50.6323,50.5407,50.5751,175577.0841
2013-03-11 15:30:00,88.33,88.51,88.3,88.45,292668.341107523,50.5751,50.6781,50.5579,50.6438,292668.3411
2013-03-12 09:30:00,88.48,88.54,88.27,88.42,190049.0371965076,50.661,50.6953,50.5407,50.6266,190049.0372
2013-03-12 10:00:00,88.43,88.61,88.42,88.59,144241.1194833154,50.6323,50.7354,50.6266,50.7239,144241.1195
2013-03-12 10:30:00,88.59,88.59,88.11,88.12,193756.727664155,50.7239,50.7239,50.4491,50.4548,193756.7277
2013-03-12 11:00:00,88.13,88.18,87.94,87.97,142327.4727903361,50.4606,50.4892,50.3518,50.369,142327.4728
2013-03-12 11:30:00,87.97,88.13,87.85,88.11,133237.65099868437,50.369,50.4606,50.3002,50.4491,133237.651
2013-03-12 12:00:00,88.1,88.13,87.89,87.97,147829.2070326516,50.4434,50.4606,50.3231,50.369,147829.207
2013-03-12 12:30:00,87.97,88.05,87.94,87.96,110393.49360124388,50.369,50.4148,50.3518,50.3632,110393.4936
2013-03-12 13:00:00,87.96,87.99,87.88,87.97,146393.97201291713,50.3632,50.3804,50.3174,50.369,146393.972
2013-03-12 13:30:00,87.96,88.07,87.88,87.92,158115.05800741538,50.3632,50.4262,50.3174,50.3403,158115.058
2013-03-12 14:00:00,87.92,87.93,87.76,87.82,168161.70314555676,50.3403,50.3461,50.2487,50.2831,168161.7031
2013-03-12 14:30:00,87.83,87.96,87.82,87.87,187776.58174859468,50.2888,50.3632,50.2831,50.3117,187776.5817
2013-03-12 15:00:00,87.86,88.04,87.86,87.95,215883.26755172823,50.306,50.409,50.306,50.3575,215883.2676
2013-03-12 15:30:00,87.95,87.97,87.8,87.89,491567.99425906,50.3575,50.369,50.2716,50.3231,491567.9943
2013-03-13 09:30:00,87.9,87.96,87.69,87.82,242315.51249850492,50.3289,50.3632,50.2086,50.2831,242315.5125
2013-03-13 10:00:00,87.82,88.02,87.75,87.97,158354.2638440378,50.2831,50.3976,50.243,50.369,158354.2638
2013-03-13 10:30:00,87.97,88.16,87.94,88.05,97595.98134194476,50.369,50.4777,50.3518,50.4148,97595.9813
2013-03-13 11:00:00,88.05,88.08,87.98,88.02,87549.33620380338,50.4148,50.4319,50.3747,50.3976,87549.3362
2013-03-13 11:30:00,88.01,88.04,87.94,87.99,66738.4284176534,50.3919,50.409,50.3518,50.3804,66738.4284
2013-03-13 12:00:00,87.98,88.27,87.9,88.12,293864.3702906351,50.3747,50.5407,50.3289,50.4548,293864.3703
2013-03-13 12:30:00,88.15,88.15,87.94,88.05,118885.30080133956,50.472,50.472,50.3518,50.4148,118885.3008
2013-03-13 13:00:00,88.05,88.11,88.02,88.05,56213.3716062672,50.4148,50.4491,50.3976,50.4148,56213.3716
2013-03-13 13:30:00,88.04,88.04,87.92,87.92,127257.50508312404,50.409,50.409,50.3403,50.3403,127257.5051
2013-03-13 14:00:00,87.92,87.96,87.77,87.89,128453.5342662361,50.3403,50.3632,50.2544,50.3231,128453.5343
2013-03-13 14:30:00,87.89,87.95,87.83,87.89,111948.33153928956,50.3231,50.3575,50.2888,50.3231,111948.3315
2013-03-13 15:00:00,87.88,87.92,87.8,87.9,143762.70781007057,50.3174,50.3403,50.2716,50.3289,143762.7078
2013-03-13 15:30:00,87.91,88.02,87.84,87.87,330702.0691304868,50.3346,50.3976,50.2945,50.3117,330702.0691
2013-03-14 09:30:00,88.07,88.3,88.01,88.29,287166.60686520755,50.4262,50.5579,50.3919,50.5522,287166.6069
2013-03-14 10:00:00,88.29,88.4,88.2,88.39,265398.8757325679,50.5522,50.6152,50.5006,50.6094,265398.8757
2013-03-14 10:30:00,88.39,88.6,88.33,88.48,206075.8282502093,50.6094,50.7297,50.5751,50.661,206075.8283
2013-03-14 11:00:00,88.48,88.53,88.4,88.41,117210.85994498266,50.661,50.6896,50.6152,50.6209,117210.8599
2013-03-14 11:30:00,88.41,88.52,88.4,88.46,86712.11577562493,50.6209,50.6839,50.6152,50.6495,86712.1158
2013-03-14 12:00:00,88.47,88.53,88.41,88.47,74512.61810788183,50.6552,50.6896,50.6209,50.6552,74512.6181
2013-03-14 12:30:00,88.47,88.53,88.42,88.45,88984.57122353786,50.6552,50.6896,50.6266,50.6438,88984.5712
2013-03-14 13:00:00,88.46,88.53,88.38,88.39,90300.20332496113,50.6495,50.6896,50.6037,50.6094,90300.2033
2013-03-14 13:30:00,88.39,88.45,88.33,88.34,148905.63329745247,50.6094,50.6438,50.5751,50.5808,148905.6333
2013-03-14 14:00:00,88.34,88.53,88.33,88.48,87190.52744886976,50.5808,50.6896,50.5751,50.661,87190.5274
2013-03-14 14:30:00,88.48,88.52,88.37,88.4,129769.16636765936,50.661,50.6839,50.598,50.6152,129769.1664
2013-03-14 15:00:00,88.41,88.51,88.39,88.45,104293.74476737234,50.6209,50.6781,50.6094,50.6438,104293.7448
2013-03-14 15:30:00,88.45,88.63,88.44,88.63,543475.6608061237,50.6438,50.7468,50.6381,50.7468,543475.6608
2013-03-15 09:30:00,88.54,89.36,88.53,89.11,2281186.4609496472,50.6953,51.1648,50.6896,51.0217,2281186.4609
2013-03-15 10:00:00,89.11,89.29,88.85,89.27,308575.5292429136,51.0217,51.1247,50.8728,51.1133,308575.5292
2013-03-15 10:30:00,89.27,89.35,89.12,89.3,222820.23681377823,51.1133,51.1591,51.0274,51.1305,222820.2368
2013-03-15 11:00:00,89.31,89.33,88.98,89.07,248893.67300562136,51.1362,51.1476,50.9472,50.9988,248893.673
2013-03-15 11:30:00,89.06,89.24,89.01,89.12,164573.61559622057,50.9931,51.0961,50.9644,51.0274,164573.6156
2013-03-15 12:00:00,89.12,89.13,89.04,89.08,96878.3638320775,51.0274,51.0331,50.9816,51.0045,96878.3638
2013-03-15 12:30:00,89.07,89.13,88.87,88.88,127855.51967468006,50.9988,51.0331,50.8843,50.89,127855.5197
2013-03-15 13:00:00,88.89,88.89,88.75,88.79,99988.03970816889,50.8957,50.8957,50.8156,50.8385,99988.0397
2013-03-15 13:30:00,88.81,88.82,88.73,88.78,114340.3899055137,50.8499,50.8556,50.8041,50.8327,114340.3899
2013-03-15 14:00:00,88.78,88.84,88.73,88.79,147590.0011960292,50.8327,50.8671,50.8041,50.8385,147590.0012
2013-03-15 14:30:00,88.79,88.81,88.57,88.68,262528.4056930989,50.8385,50.8499,50.7125,50.7755,262528.4057
2013-03-15 15:00:00,88.69,88.7,88.5,88.55,326874.77574452816,50.7812,50.7869,50.6724,50.701,326874.7757
2013-03-15 15:30:00,88.54,88.94,88.53,88.93,716541.08360244,50.6953,50.9243,50.6896,50.9186,716541.0836
2013-03-18 09:30:00,87.98,88.51,87.97,88.4,258820.7152254515,50.3747,50.6781,50.369,50.6152,258820.7152
2013-03-18 10:00:00,88.4,88.51,88.25,88.37,137543.3560578878,50.6152,50.6781,50.5293,50.598,137543.3561
2013-03-18 10:30:00,88.38,88.47,88.29,88.36,111350.31694773352,50.6037,50.6552,50.5522,50.5923,111350.3169
2013-03-18 11:00:00,88.34,88.48,88.29,88.43,97117.56966869991,50.5808,50.661,50.5522,50.6323,97117.5697
2013-03-18 11:30:00,88.43,88.49,88.37,88.45,75349.83853606028,50.6323,50.6667,50.598,50.6438,75349.8385
2013-03-18 12:00:00,88.44,88.58,88.44,88.46,91855.04126300682,50.6381,50.7182,50.6381,50.6495,91855.0413
2013-03-18 12:30:00,88.46,88.5,88.37,88.49,68771.6780289439,50.6495,50.6724,50.598,50.6667,68771.678
2013-03-18 13:00:00,88.49,88.59,88.35,88.37,78579.11733046286,50.6667,50.7239,50.5865,50.598,78579.1173
2013-03-18 13:30:00,88.36,88.44,88.33,88.34,80971.175696687,50.5923,50.6381,50.5751,50.5808,80971.1757
2013-03-18 14:00:00,88.34,88.58,88.33,88.57,102619.30391101544,50.5808,50.7182,50.5751,50.7125,102619.3039
2013-03-18 14:30:00,88.58,88.59,88.37,88.38,141849.06111709127,50.7182,50.7239,50.598,50.6037,141849.0611
2013-03-18 15:00:00,88.38,88.39,88.16,88.19,197225.21229518,50.6037,50.6094,50.4777,50.4949,197225.2123
2013-03-18 15:30:00,88.18,88.19,88.0,88.15,461069.2500897022,50.4892,50.4949,50.3861,50.472,461069.2501
2013-03-19 09:30:00,88.48,88.57,88.29,88.56,214687.2383686162,50.661,50.7125,50.5522,50.7068,214687.2384
2013-03-19 10:00:00,88.57,88.61,88.28,88.29,247697.64382250927,50.7125,50.7354,50.5464,50.5522,247697.6438
2013-03-19 10:30:00,88.3,88.37,88.18,88.29,187537.37591197225,50.5579,50.598,50.4892,50.5522,187537.3759
2013-03-19 11:00:00,88.3,88.43,88.11,88.43,120320.53582107404,50.5579,50.6323,50.4491,50.6323,120320.5358
2013-03-19 11:30:00,88.43,88.48,87.68,87.77,250687.71678028943,50.6323,50.661,50.2029,50.2544,250687.7168
2013-03-19 12:00:00,87.77,87.88,87.7,87.87,340389.90551369457,50.2544,50.3174,50.2144,50.3117,340389.9055
2013-03-19 12:30:00,87.87,87.94,87.67,87.71,160985.52804688434,50.3117,50.3518,50.1972,50.2201,160985.528
2013-03-19 13:00:00,87.71,87.73,87.49,87.6,195909.5801937568,50.2201,50.2315,50.0941,50.1571,195909.5802
2013-03-19 13:30:00,87.6,87.75,87.51,87.68,233345.2936251645,50.1571,50.243,50.1056,50.2029,233345.2936
2013-03-19 14:00:00,87.68,87.77,87.55,87.69,206673.8428417653,50.2029,50.2544,50.1285,50.2086,206673.8428
2013-03-19 14:30:00,87.72,87.83,87.71,87.75,223777.06016026792,50.2258,50.2888,50.2201,50.243,223777.0602
2013-03-19 15:00:00,87.75,88.16,87.65,87.86,261571.58234660927,50.243,50.4777,50.1857,50.306,261571.5823
2013-03-19 15:30:00,87.84,88.0,87.76,87.95,403061.8347087669,50.2945,50.3861,50.2487,50.3575,403061.8347
2013-03-20 09:30:00,88.55,88.77,88.38,88.58,224135.8689152016,50.701,50.827,50.6037,50.7182,224135.8689
2013-03-20 10:00:00,88.59,88.72,88.48,88.59,122592.99126898697,50.7239,50.7984,50.661,50.7239,122592.9913
2013-03-20 10:30:00,88.6,88.66,88.4,88.64,175218.27532591796,50.7297,50.764,50.6152,50.7526,175218.2753
2013-03-20 11:00:00,88.63,88.64,88.45,88.53,87190.52744886976,50.7468,50.7526,50.6438,50.6896,87190.5274
2013-03-20 11:30:00,88.53,88.54,88.38,88.4,69967.70721205598,50.6896,50.6953,50.6037,50.6152,69967.7072
2013-03-20 12:00:00,88.4,88.48,88.35,88.48,93409.8792010525,50.6152,50.661,50.5865,50.661,93409.8792
2013-03-20 12:30:00,88.48,88.48,88.35,88.44,95323.52589403182,50.661,50.661,50.5865,50.6381,95323.5259
2013-03-20 13:00:00,88.44,88.53,88.42,88.44,64465.97296974046,50.6381,50.6896,50.6266,50.6381,64465.973
2013-03-20 13:30:00,88.43,88.44,88.31,88.33,98433.2017701232,50.6323,50.6381,50.5636,50.5751,98433.2018
2013-03-20 14:00:00,88.29,88.48,88.11,88.46,208707.09245305587,50.5522,50.661,50.4491,50.6495,208707.0925
2013-03-20 14:30:00,88.46,88.55,88.37,88.4,103815.3330941275,50.6495,50.701,50.598,50.6152,103815.3331
2013-03-20 15:00:00,88.4,88.4,88.25,88.3,129290.75469441456,50.6152,50.6152,50.5293,50.5579,129290.7547
2013-03-20 15:30:00,88.29,88.53,88.24,88.34,381652.9123310609,50.5522,50.6896,50.5235,50.5808,381652.9123
2013-03-21 09:30:00,88.12,88.18,87.74,88.02,227245.5447912929,50.4548,50.4892,50.2373,50.3976,227245.5448
2013-03-21 10:00:00,88.02,88.09,87.75,87.87,185384.5233823705,50.3976,50.4377,50.243,50.3117,185384.5234
2013-03-21 10:30:00,87.87,87.92,87.78,87.85,151776.10333692143,50.3117,50.3403,50.2602,50.3002,151776.1033
2013-03-21 11:00:00,87.86,87.99,87.76,87.92,113861.97823226888,50.306,50.3804,50.2487,50.3403,113861.9782
2013-03-21 11:30:00,87.92,88.11,87.92,88.01,101901.6864011482,50.3403,50.4491,50.3403,50.3919,101901.6864
2013-03-21 12:00:00,88.01,88.07,87.94,87.96,79296.73484033011,50.3919,50.4262,50.3518,50.3632,79296.7348
2013-03-21 12:30:00,87.97,88.12,87.94,87.99,82167.20487979907,50.369,50.4548,50.3518,50.3804,82167.2049
2013-03-21 13:00:00,87.98,88.07,87.83,87.83,87549.33620380338,50.3747,50.4262,50.2888,50.2888,87549.3362
2013-03-21 13:30:00,87.84,87.84,87.71,87.78,194474.34517402225,50.2945,50.2945,50.2201,50.2602,194474.3452
2013-03-21 14:00:00,87.77,87.9,87.56,87.81,184786.5087908145,50.2544,50.3289,50.1342,50.2773,184786.5088
2013-03-21 14:30:00,87.8,87.86,87.76,87.82,106925.00897021889,50.2716,50.306,50.2487,50.2831,106925.009
2013-03-21 15:00:00,87.82,87.94,87.72,87.87,147111.58952278437,50.2831,50.3518,50.2258,50.3117,147111.5895
2013-03-21 15:30:00,87.87,87.88,87.7,87.74,401387.39385241,50.3117,50.3174,50.2144,50.2373,401387.3939
2013-03-22 09:30:00,87.87,88.42,87.87,88.28,256309.05394091617,50.3117,50.6266,50.3117,50.5464,256309.0539
2013-03-22 10:00:00,88.26,88.61,88.22,88.59,154168.16170314557,50.535,50.7354,50.5121,50.7239,154168.1617
2013-03-22 10:30:00,88.58,88.69,88.46,88.5,176653.51034565244,50.7182,50.7812,50.6495,50.6724,176653.5103
2013-03-22 11:00:00,88.51,88.79,88.5,88.79,192082.2868077981,50.6781,50.8385,50.6724,50.8385,192082.2868
2013-03-22 11:30:00,88.79,88.86,88.6,88.62,148786.03037914127,50.8385,50.8785,50.7297,50.7411,148786.0304
2013-03-22 12:00:00,88.62,88.78,88.51,88.72,232508.073196986,50.7411,50.8327,50.6781,50.7984,232508.0732
2013-03-22 12:30:00,88.72,88.9,88.69,88.85,180720.00956823348,50.7984,50.9014,50.7812,50.8728,180720.0096
2013-03-22 13:00:00,88.86,89.03,88.82,89.0,159550.29302714986,50.8785,50.9759,50.8556,50.9587,159550.293
2013-03-22 13:30:00,89.0,89.03,88.85,88.91,113622.77239564646,50.9587,50.9759,50.8728,50.9072,113622.7724
2013-03-22 14:00:00,88.91,88.94,88.83,88.89,129410.35761272575,50.9072,50.9243,50.8614,50.8957,129410.3576
2013-03-22 14:30:00,88.9,88.99,88.8,88.93,117091.25702667146,50.9014,50.953,50.8442,50.9186,117091.257
2013-03-22 15:00:00,88.93,88.94,88.75,88.76,153689.75002990075,50.9186,50.9243,50.8156,50.8213,153689.75
2013-03-22 15:30:00,88.75,88.99,88.75,88.99,473986.36526731256,50.8156,50.953,50.8156,50.953,473986.3653
2013-03-25 09:30:00,89.08,89.3,88.84,89.2,269704.5807917713,51.0045,51.1305,50.8671,51.0732,269704.5808
2013-03-25 10:00:00,89.19,89.2,88.9,88.92,203922.9757206076,51.0675,51.0732,50.9014,50.9129,203922.9757
2013-03-25 10:30:00,88.92,88.97,88.43,88.46,231312.044013874,50.9129,50.9415,50.6323,50.6495,231312.044
2013-03-25 11:00:00,88.47,88.47,87.8,87.81,748953.4744647769,50.6552,50.6552,50.2716,50.2773,748953.4745
2013-03-25 11:30:00,87.81,88.24,87.73,87.92,629350.5561535702,50.2773,50.5235,50.2315,50.3403,629350.5562
2013-03-25 12:00:00,87.92,87.97,87.66,87.72,231312.044013874,50.3403,50.369,50.1915,50.2258,231312.044
2013-03-25 12:30:00,87.72,87.87,87.56,87.61,170792.9673484033,50.2258,50.3117,50.1342,50.1628,170792.9673
2013-03-25 13:00:00,87.59,87.88,87.52,87.83,172228.2023681378,50.1514,50.3174,50.1113,50.2888,172228.2024
2013-03-25 13:30:00,87.82,88.23,87.77,88.18,231670.8527688076,50.2831,50.5178,50.2544,50.4892,231670.8528
2013-03-25 14:00:00,88.18,88.24,88.02,88.08,272335.84499461786,50.4892,50.5235,50.3976,50.4319,272335.845
2013-03-25 14:30:00,88.08,88.09,87.92,88.03,165650.04186102143,50.4319,50.4377,50.3403,50.4033,165650.0419
2013-03-25 15:00:00,88.03,88.04,87.77,87.79,242793.9241717498,50.4033,50.409,50.2544,50.2659,242793.9242
2013-03-25 15:30:00,87.79,88.01,87.77,87.93,558426.0255950246,50.2659,50.3919,50.2544,50.3461,558426.0256
2013-03-26 09:30:00,88.13,88.54,88.13,88.49,213132.40043057053,50.4606,50.6953,50.4606,50.6667,213132.4004
2013-03-26 10:00:00,88.48,88.58,88.22,88.58,212055.97416576964,50.661,50.7182,50.5121,50.7182,212055.9742
2013-03-26 10:30:00,88.58,88.63,88.37,88.5,162181.55722999643,50.7182,50.7468,50.598,50.6724,162181.5572
2013-03-26 11:00:00,88.51,88.61,88.38,88.51,108719.05274488698,50.6781,50.7354,50.6037,50.6781,108719.0527
2013-03-26 11:30:00,88.51,88.66,88.51,88.58,109436.67025475422,50.6781,50.764,50.6781,50.7182,109436.6703
2013-03-26 12:00:00,88.59,88.69,88.48,88.58,125583.06422676714,50.7239,50.7812,50.661,50.7182,125583.0642
2013-03-26 12:30:00,88.58,88.68,88.55,88.58,90659.01207989476,50.7182,50.7755,50.701,50.7182,90659.0121
2013-03-26 13:00:00,88.58,88.65,88.49,88.64,118526.49204640594,50.7182,50.7583,50.6667,50.7526,118526.492
2013-03-26 13:30:00,88.63,88.67,88.55,88.66,104054.53893074991,50.7468,50.7698,50.701,50.764,104054.5389
2013-03-26 14:00:00,88.66,88.77,88.63,88.76,147948.8099509628,50.764,50.827,50.7468,50.8213,147948.81
2013-03-26 14:30:00,88.75,88.79,88.66,88.78,126779.0934098792,50.8156,50.8385,50.764,50.8327,126779.0934
2013-03-26 15:00:00,88.77,88.82,88.7,88.75,155124.98504963523,50.827,50.8556,50.7869,50.8156,155124.985
2013-03-26 15:30:00,88.75,88.77,88.65,88.67,379260.8539648368,50.8156,50.827,50.7583,50.7698,379260.854
2013-03-27 09:30:00,88.08,88.21,87.84,88.02,271977.03623968427,50.4319,50.5064,50.2945,50.3976,271977.0362
2013-03-27 10:00:00,88.02,88.03,87.77,87.92,223059.44265040068,50.3976,50.4033,50.2544,50.3403,223059.4427
2013-03-27 10:30:00,87.92,88.07,87.86,87.88,158713.07259897143,50.3403,50.4262,50.306,50.3174,158713.0726
2013-03-27 11:00:00,87.88,87.98,87.77,87.91,184427.70003588087,50.3174,50.3747,50.2544,50.3346,184427.7
2013-03-27 11:30:00,87.92,88.02,87.92,87.96,121636.16792249732,50.3403,50.3976,50.3403,50.3632,121636.1679
2013-03-27 12:00:00,87.97,88.05,87.92,87.96,98672.4076067456,50.369,50.4148,50.3403,50.3632,98672.4076
2013-03-27 12:30:00,87.95,88.02,87.91,87.97,84200.4544910896,50.3575,50.3976,50.3346,50.369,84200.4545
2013-03-27 13:00:00,87.97,87.98,87.85,87.94,88984.57122353786,50.369,50.3747,50.3002,50.3518,88984.5712
2013-03-27 13:30:00,87.94,88.04,87.92,87.99,133716.0626719292,50.3518,50.409,50.3403,50.3804,133716.0627
2013-03-27 14:00:00,87.99,88.17,87.97,88.17,114699.19866044732,50.3804,50.4835,50.369,50.4835,114699.1987
2013-03-27 14:30:00,88.17,88.17,88.07,88.12,120440.13873938523,50.4835,50.4835,50.4262,50.4548,120440.1387
2013-03-27 15:00:00,88.13,88.14,87.96,88.07,179165.17163018778,50.4606,50.4663,50.3632,50.4262,179165.1716
2013-03-27 15:30:00,88.07,88.14,87.94,88.02,416816.1703145557,50.4262,50.4663,50.3518,50.3976,416816.1703
2013-03-28 09:30:00,88.35,88.61,88.02,88.31,222939.8397320895,50.5865,50.7354,50.3976,50.5636,222939.8397
2013-03-28 10:00:00,88.33,88.43,88.22,88.42,96041.14340389906,50.5751,50.6323,50.5121,50.6266,96041.1434
2013-03-28 10:30:00,88.4,88.63,88.4,88.54,123191.005860543,50.6152,50.7468,50.6152,50.6953,123191.0059
2013-03-28 11:00:00,88.55,88.63,88.5,88.55,112187.53737591198,50.701,50.7468,50.6724,50.701,112187.5374
2013-03-28 11:30:00,88.56,88.57,88.41,88.45,104891.75935892836,50.7068,50.7125,50.6209,50.6438,104891.7594
2013-03-28 12:00:00,88.43,88.48,88.35,88.38,84559.26324602321,50.6323,50.661,50.5865,50.6037,84559.2632
2013-03-28 12:30:00,88.38,88.53,88.38,88.49,56691.78327951203,50.6037,50.6896,50.6037,50.6667,56691.7833
2013-03-28 13:00:00,88.49,88.57,88.43,88.55,66738.4284176534,50.6667,50.7125,50.6323,50.701,66738.4284
2013-03-28 13:30:00,88.56,88.58,88.54,88.58,67216.84009089821,50.7068,50.7182,50.6953,50.7182,67216.8401
2013-03-28 14:00:00,88.58,88.63,88.57,88.61,72838.17725152495,50.7182,50.7468,50.7125,50.7354,72838.1773
2013-03-28 14:30:00,88.6,88.69,88.6,88.65,130247.5780409042,50.7297,50.7812,50.7297,50.7583,130247.578
2013-03-28 15:00:00,88.64,88.69,88.46,88.64,139815.81150580075,50.7526,50.7812,50.6495,50.7526,139815.8115
2013-03-28 15:30:00,88.65,88.91,88.57,88.84,682334.6489654348,50.7583,50.9072,50.7125,50.8671,682334.649
2013-04-01 09:30:00,88.63,88.77,88.47,88.69,216361.6792249731,50.7468,50.827,50.6552,50.7812,216361.6792
2013-04-01 10:00:00,88.7,88.75,88.35,88.65,204281.7844755412,50.7869,50.8156,50.5865,50.7583,204281.7845
2013-04-01 10:30:00,88.65,88.65,88.18,88.29,142088.26695371367,50.7583,50.7583,50.4892,50.5522,142088.267
2013-04-01 11:00:00,88.29,88.43,88.19,88.4,176414.30450903004,50.5522,50.6323,50.4949,50.6152,176414.3045
2013-04-01 11:30:00,88.4,88.43,88.24,88.32,103097.71558426028,50.6152,50.6323,50.5235,50.5694,103097.7156
2013-04-01 12:00:00,88.32,88.4,88.23,88.3,71402.94223179045,50.5694,50.6152,50.5178,50.5579,71402.9422
2013-04-01 12:30:00,88.31,88.34,88.2,88.28,108001.43523501974,50.5636,50.5808,50.5006,50.5464,108001.4352
2013-04-01 13:00:00,88.28,88.33,88.22,88.27,74034.206434637,50.5464,50.5751,50.5121,50.5407,74034.2064
2013-04-01 13:30:00,88.27,88.31,88.17,88.18,89343.37997847148,50.5407,50.5636,50.4835,50.4892,89343.38
2013-04-01 14:00:00,88.19,88.33,88.19,88.26,75349.83853606028,50.4949,50.5751,50.4949,50.535,75349.8385
2013-04-01 14:30:00,88.27,88.3,88.14,88.24,80612.36694175338,50.5407,50.5579,50.4663,50.5235,80612.3669
2013-04-01 15:00:00,88.23,88.31,88.15,88.22,117210.85994498266,50.5178,50.5636,50.472,50.5121,117210.8599
2013-04-01 15:30:00,88.22,88.35,88.16,88.33,348283.6981222342,50.5121,50.5865,50.4777,50.5751,348283.6981
2013-04-02 09:30:00,88.46,88.98,88.45,88.98,249252.48176055492,50.6495,50.9472,50.6438,50.9472,249252.4818
2013-04-02 10:00:00,88.96,89.04,88.82,88.92,221385.00179404372,50.9358,50.9816,50.8556,50.9129,221385.0018
2013-04-02 10:30:00,88.92,89.09,88.73,89.05,206075.8282502093,50.9129,51.0102,50.8041,50.9873,206075.8283
2013-04-02 11:00:00,89.06,89.22,89.01,89.21,144480.3253199378,50.9931,51.0847,50.9644,51.0789,144480.3253
2013-04-02 11:30:00,89.2,89.25,89.09,89.18,127137.90216481284,51.0732,51.1018,51.0102,51.0618,127137.9022
2013-04-02 12:00:00,89.2,89.22,89.12,89.21,99270.42219830165,51.0732,51.0847,51.0274,51.0789,99270.4222
2013-04-02 12:30:00,89.22,89.25,89.18,89.23,127257.50508312404,51.0847,51.1018,51.0618,51.0904,127257.5051
2013-04-02 13:00:00,89.23,89.25,89.13,89.14,107164.2148068413,51.0904,51.1018,51.0331,51.0389,107164.2148
2013-04-02 13:30:00,89.13,89.25,89.13,89.22,118406.88912809471,51.0331,51.1018,51.0331,51.0847,118406.8891
2013-04-02 14:00:00,89.24,89.3,89.14,89.14,126181.07881832318,51.0961,51.1305,51.0389,51.0389,126181.0788
2013-04-02 14:30:00,89.14,89.14,88.94,89.03,187417.77299366103,51.0389,51.0389,50.9243,50.9759,187417.773
2013-04-02 15:00:00,89.03,89.1,88.99,89.03,165291.2331060878,50.9759,51.016,50.953,50.9759,165291.2331
2013-04-02 15:30:00,89.03,89.09,88.78,89.03,361679.22497308935,50.9759,51.0102,50.8327,50.9759,361679.225
2013-04-03 09:30:00,89.13,89.44,89.07,89.3,419088.6257624686,51.0331,51.2106,50.9988,51.1305,419088.6258
2013-04-03 10:00:00,89.28,89.29,88.83,88.97,439301.51895706257,51.119,51.1247,50.8614,50.9415,439301.519
2013-04-03 10:30:00,88.99,89.04,88.78,88.79,254156.20141131445,50.953,50.9816,50.8327,50.8385,254156.2014
2013-04-03 11:00:00,88.79,88.81,88.36,88.65,484272.2162420763,50.8385,50.8499,50.5923,50.7583,484272.2162
2013-04-03 11:30:00,88.65,88.72,88.55,88.67,201770.12319100587,50.7583,50.7984,50.701,50.7698,201770.1232
2013-04-03 12:00:00,88.67,88.74,88.57,88.59,129529.96053103697,50.7698,50.8098,50.7125,50.7239,129529.9605
2013-04-03 12:30:00,88.58,88.71,88.54,88.7,126420.2846549456,50.7182,50.7927,50.6953,50.7869,126420.2847
2013-04-03 13:00:00,88.7,88.74,88.52,88.54,153928.95586652317,50.7869,50.8098,50.6839,50.6953,153928.9559
2013-04-03 13:30:00,88.53,88.54,88.31,88.32,201052.50568113863,50.6896,50.6953,50.5636,50.5694,201052.5057
2013-04-03 14:00:00,88.3,88.38,88.16,88.28,201889.72610931707,50.5579,50.6037,50.4777,50.5464,201889.7261
2013-04-03 14:30:00,88.28,88.58,88.27,88.53,170553.7615117809,50.5464,50.7182,50.5407,50.6896,170553.7615
2013-04-03 15:00:00,88.53,88.53,88.28,88.33,250328.90802535583,50.6896,50.6896,50.5464,50.5751,250328.908
2013-04-03 15:30:00,88.33,88.51,88.15,88.35,586054.2997249133,50.5751,50.6781,50.472,50.5865,586054.2997
2013-04-04 09:30:00,88.48,88.73,88.23,88.59,196507.5947853128,50.661,50.8041,50.5178,50.7239,196507.5948
2013-04-04 10:00:00,88.6,88.81,88.17,88.19,207511.06326994376,50.7297,50.8499,50.4835,50.4949,207511.0633
2013-04-04 10:30:00,88.19,88.7,88.17,88.57,198660.4473149145,50.4949,50.7869,50.4835,50.7125,198660.4473
2013-04-04 11:00:00,88.57,88.6,88.38,88.49,145676.3545030499,50.7125,50.7297,50.6037,50.6667,145676.3545
2013-04-04 11:30:00,88.48,88.48,88.24,88.29,112187.53737591198,50.661,50.661,50.5235,50.5522,112187.5374
2013-04-04 12:00:00,88.29,88.29,88.04,88.09,120081.32998445164,50.5522,50.5522,50.409,50.4377,120081.33
2013-04-04 12:30:00,88.09,88.32,88.06,88.28,87070.92453055855,50.4377,50.5694,50.4205,50.5464,87070.9245
2013-04-04 13:00:00,88.28,88.28,88.11,88.24,70685.32472192321,50.5464,50.5464,50.4491,50.5235,70685.3247
2013-04-04 13:30:00,88.24,88.61,88.21,88.53,173663.43738787228,50.5235,50.7354,50.5064,50.6896,173663.4374
2013-04-04 14:00:00,88.53,88.63,88.42,88.58,100705.65721803613,50.6896,50.7468,50.6266,50.7182,100705.6572
2013-04-04 14:30:00,88.58,88.58,88.38,88.39,79894.74943188614,50.7182,50.7182,50.6037,50.6094,79894.7494
2013-04-04 15:00:00,88.4,88.52,88.35,88.43,100705.65721803613,50.6152,50.6839,50.5865,50.6323,100705.6572
2013-04-04 15:30:00,88.4,88.53,88.39,88.48,223777.06016026792,50.6152,50.6896,50.6094,50.661,223777.0602
2013-04-05 09:30:00,87.33,87.78,87.33,87.5,304867.83877526614,50.0025,50.2602,50.0025,50.0998,304867.8388
2013-04-05 10:00:00,87.51,87.56,87.25,87.41,391221.1457959574,50.1056,50.1342,49.9567,50.0483,391221.1458
2013-04-05 10:30:00,87.43,87.77,87.3,87.62,359526.37244348763,50.0598,50.2544,49.9853,50.1686,359526.3724
2013-04-05 11:00:00,87.61,87.84,87.58,87.82,154048.55878483437,50.1628,50.2945,50.1457,50.2831,154048.5588
2013-04-05 11:30:00,87.81,87.92,87.77,87.83,98193.9959335008,50.2773,50.3403,50.2544,50.2888,98193.9959
2013-04-05 12:00:00,87.82,87.88,87.77,87.86,103097.71558426028,50.2831,50.3174,50.2544,50.306,103097.7156
2013-04-05 12:30:00,87.85,88.05,87.84,87.88,120679.34457600766,50.3002,50.4148,50.2945,50.3174,120679.3446
2013-04-05 13:00:00,87.9,88.22,87.89,88.13,138739.3852409999,50.3289,50.5121,50.3231,50.4606,138739.3852
2013-04-05 13:30:00,88.14,88.25,88.11,88.12,135749.3122832197,50.4663,50.5293,50.4491,50.4548,135749.3123
2013-04-05 14:00:00,88.12,88.18,88.03,88.15,137543.3560578878,50.4548,50.4892,50.4033,50.472,137543.3561
2013-04-05 14:30:00,88.15,88.24,88.02,88.12,140533.429015668,50.472,50.5235,50.3976,50.4548,140533.429
2013-04-05 15:00:00,88.12,88.13,87.98,88.07,135749.3122832197,50.4548,50.4606,50.3747,50.4262,135749.3123
2013-04-05 15:30:00,88.07,88.53,88.03,88.43,468484.631024997,50.4262,50.6896,50.4033,50.6323,468484.631
2013-04-08 09:30:00,88.51,88.98,88.18,88.39,367659.3708886497,50.6781,50.9472,50.4892,50.6094,367659.3709
2013-04-08 10:00:00,88.39,88.41,87.97,88.17,168042.10022724557,50.6094,50.6209,50.369,50.4835,168042.1002
2013-04-08 10:30:00,88.17,88.33,88.11,88.27,146154.7661762947,50.4835,50.5751,50.4491,50.5407,146154.7662
2013-04-08 11:00:00,88.27,88.28,88.13,88.18,106087.78854204043,50.5407,50.5464,50.4606,50.4892,106087.7885
2013-04-08 11:30:00,88.18,88.25,87.97,87.98,92811.86460949648,50.4892,50.5293,50.369,50.3747,92811.8646
2013-04-08 12:00:00,87.98,88.03,87.87,87.93,104293.74476737234,50.3747,50.4033,50.3117,50.3461,104293.7448
2013-04-08 12:30:00,87.94,88.08,87.94,88.07,69728.50137543357,50.3518,50.4319,50.3518,50.4262,69728.5014
2013-04-08 13:00:00,88.06,88.12,88.04,88.08,63509.149623250814,50.4205,50.4548,50.409,50.4319,63509.1496
2013-04-08 13:30:00,88.09,88.33,88.05,88.31,75708.6472909939,50.4377,50.5751,50.4148,50.5636,75708.6473
2013-04-08 14:00:00,88.31,88.41,88.21,88.4,102380.09807439304,50.5636,50.6209,50.5064,50.6152,102380.0981
2013-04-08 14:30:00,88.4,88.46,88.35,88.37,124506.63796196628,50.6152,50.6495,50.5865,50.598,124506.638
2013-04-08 15:00:00,88.37,88.44,88.28,88.29,183710.08252601363,50.598,50.6381,50.5464,50.5522,183710.0825
2013-04-08 15:30:00,88.28,88.45,88.26,88.42,456524.3391938764,50.5464,50.6438,50.535,50.6266,456524.3392
2013-04-09 09:30:00,88.63,88.84,88.23,88.36,222222.22222222225,50.7468,50.8671,50.5178,50.5923,222222.2222
2013-04-09 10:00:00,88.37,88.48,88.25,88.42,105130.96519555076,50.598,50.661,50.5293,50.6266,105130.9652
2013-04-09 10:30:00,88.43,88.51,88.17,88.23,161703.14555675158,50.6323,50.6781,50.4835,50.5178,161703.1456
2013-04-09 11:00:00,88.23,88.43,88.12,88.23,147948.8099509628,50.5178,50.6323,50.4548,50.5178,147948.81
2013-04-09 11:30:00,88.26,88.65,88.2,88.64,163975.60100466452,50.535,50.7583,50.5006,50.7526,163975.601
2013-04-09 12:00:00,88.64,88.74,88.61,88.71,120081.32998445164,50.7526,50.8098,50.7354,50.7927,120081.33
2013-04-09 12:30:00,88.71,88.9,88.71,88.79,150460.47123549815,50.7927,50.9014,50.7927,50.8385,150460.4712
2013-04-09 13:00:00,88.79,89.04,88.79,88.99,213491.2091855041,50.8385,50.9816,50.8385,50.953,213491.2092
2013-04-09 13:30:00,89.03,89.2,88.97,88.97,155364.19088625762,50.9759,51.0732,50.9415,50.9415,155364.1909
2013-04-09 14:00:00,88.97,89.11,88.92,88.96,180121.99497667744,50.9415,51.0217,50.9129,50.9358,180121.995
2013-04-09 14:30:00,88.97,89.07,88.92,88.94,206195.43116852053,50.9415,50.9988,50.9129,50.9243,206195.4312
2013-04-09 15:00:00,88.96,89.02,88.71,88.72,238607.82203085755,50.9358,50.9702,50.7927,50.7984,238607.822
2013-04-09 15:30:00,88.74,88.75,88.54,88.58,483434.99581389787,50.8098,50.8156,50.6953,50.7182,483434.9958
2013-04-10 09:30:00,88.85,89.08,88.65,89.07,261093.17067336445,50.8728,51.0045,50.7583,50.9988,261093.1707
2013-04-10 10:00:00,89.08,89.62,89.05,89.61,559980.8635330702,51.0045,51.3137,50.9873,51.308,559980.8635
2013-04-10 10:30:00,89.61,89.76,89.49,89.76,395287.64501853846,51.308,51.3939,51.2393,51.3939,395287.645
2013-04-10 11:00:00,89.74,90.1,89.7,89.96,386197.82322688674,51.3824,51.5885,51.3595,51.5084,386197.8232
2013-04-10 11:30:00,89.97,89.99,89.86,89.89,207989.47494318863,51.5141,51.5255,51.4511,51.4683,207989.4749
2013-04-10 12:00:00,89.9,90.09,89.86,90.04,151776.10333692143,51.474,51.5828,51.4511,51.5542,151776.1033
2013-04-10 12:30:00,90.05,90.17,89.96,90.12,174620.26073436192,51.5599,51.6286,51.5084,51.6,174620.2607
2013-04-10 13:00:00,90.12,90.21,90.1,90.16,175098.67240760676,51.6,51.6515,51.5885,51.6229,175098.6724
2013-04-10 13:30:00,90.17,90.19,90.06,90.17,115177.61033369217,51.6286,51.6401,51.5656,51.6286,115177.6103
2013-04-10 14:00:00,90.18,90.24,90.06,90.07,185264.9204640593,51.6343,51.6687,51.5656,51.5713,185264.9205
2013-04-10 14:30:00,90.06,90.15,90.05,90.13,175577.08408085158,51.5656,51.6172,51.5599,51.6057,175577.0841
2013-04-10 15:00:00,90.13,90.16,90.02,90.11,160507.11637363952,51.6057,51.6229,51.5427,51.5943,160507.1164
2013-04-10 15:30:00,90.12,90.2,90.01,90.03,530199.7368735798,51.6,51.6458,51.537,51.5484,530199.7369
2013-04-11 09:30:00,90.18,90.58,90.18,90.55,350197.3448152135,51.6343,51.8634,51.6343,51.8462,350197.3448
2013-04-11 10:00:00,90.55,90.65,90.36,90.58,229876.80899413943,51.8462,51.9034,51.7374,51.8634,229876.809
2013-04-11 10:30:00,90.58,90.78,90.45,90.74,177371.12785551968,51.8634,51.9779,51.7889,51.955,177371.1279
2013-04-11 11:00:00,90.75,90.78,90.66,90.73,136945.3414663318,51.9607,51.9779,51.9092,51.9492,136945.3415
2013-04-11 11:30:00,90.72,90.74,90.3,90.67,132998.44516206195,51.9435,51.955,51.703,51.9149,132998.4452
2013-04-11 12:00:00,90.68,90.81,90.64,90.7,125941.87298170076,51.9206,51.9951,51.8977,51.9321,125941.873
2013-04-11 12:30:00,90.71,90.86,90.7,90.83,114699.19866044732,51.9378,52.0237,51.9321,52.0065,114699.1987
2013-04-11 13:00:00,90.84,90.9,90.74,90.76,127377.10800143523,52.0122,52.0466,51.955,51.9664,127377.108
2013-04-11 13:30:00,90.73,90.79,90.52,90.52,132041.62181557232,51.9492,51.9836,51.829,51.829,132041.6218
2013-04-11 14:00:00,90.53,90.57,90.44,90.49,126779.0934098792,51.8347,51.8576,51.7832,51.8118,126779.0934
2013-04-11 14:30:00,90.49,90.58,90.4,90.57,113981.58115058008,51.8118,51.8634,51.7603,51.8576,113981.5812
2013-04-11 15:00:00,90.57,90.57,90.38,90.46,189570.6255232628,51.8576,51.8576,51.7488,51.7947,189570.6255
2013-04-11 15:30:00,90.46,90.57,90.33,90.47,383566.5590240402,51.7947,51.8576,51.7202,51.8004,383566.559
2013-04-12 09:30:00,90.21,90.52,90.11,90.27,220786.9872024877,51.6515,51.829,51.5943,51.6859,220786.9872
2013-04-12 10:00:00,90.28,90.36,90.13,90.25,132041.62181557232,51.6916,51.7374,51.6057,51.6744,132041.6218
2013-04-12 10:30:00,90.26,90.29,89.91,90.04,186580.55256548265,51.6801,51.6973,51.4797,51.5542,186580.5526
2013-04-12 11:00:00,90.04,90.11,89.86,90.11,140055.01734242318,51.5542,51.5943,51.4511,51.5943,140055.0173
2013-04-12 11:30:00,90.07,90.24,89.99,90.22,124506.63796196628,51.5713,51.6687,51.5255,51.6572,124506.638
2013-04-12 12:00:00,90.22,90.22,89.96,89.97,102738.90682932665,51.6572,51.6572,51.5084,51.5141,102738.9068
2013-04-12 12:30:00,89.97,90.11,89.96,89.98,110273.89068293267,51.5141,51.5943,51.5084,51.5198,110273.8907
2013-04-12 13:00:00,89.99,90.17,89.92,89.97,75708.6472909939,51.5255,51.6286,51.4855,51.5141,75708.6473
2013-04-12 13:30:00,89.98,90.09,89.92,89.96,78698.72024877407,51.5198,51.5828,51.4855,51.5084,78698.7202
2013-04-12 14:00:00,89.96,89.99,89.77,89.81,124985.04963521112,51.5084,51.5255,51.3996,51.4225,124985.0496
2013-04-12 14:30:00,89.81,89.83,89.72,89.83,200574.0940078938,51.4225,51.4339,51.371,51.4339,200574.094
2013-04-12 15:00:00,89.83,89.94,89.8,89.85,190168.6401148188,51.4339,51.4969,51.4168,51.4454,190168.6401
2013-04-12 15:30:00,89.86,90.03,89.83,90.03,422078.6987202488,51.4511,51.5484,51.4339,51.5484,422078.6987
2013-04-15 09:30:00,89.59,90.22,89.48,90.18,386915.440736754,51.2965,51.6572,51.2335,51.6343,386915.4407
2013-04-15 10:00:00,90.17,90.21,89.77,89.96,262528.4056930989,51.6286,51.6515,51.3996,51.5084,262528.4057
2013-04-15 10:30:00,89.96,90.15,89.88,90.09,212773.5916756369,51.5084,51.6172,51.4626,51.5828,212773.5917
2013-04-15 11:00:00,90.08,90.08,89.88,89.91,217916.5171630188,51.5771,51.5771,51.4626,51.4797,217916.5172
2013-04-15 11:30:00,89.91,90.02,89.25,89.34,345532.83100107644,51.4797,51.5427,51.1018,51.1534,345532.831
2013-04-15 12:00:00,89.35,89.52,89.24,89.44,180600.40664992225,51.1591,51.2564,51.0961,51.2106,180600.4066
2013-04-15 12:30:00,89.43,89.44,88.98,89.18,156679.8229876809,51.2049,51.2106,50.9472,51.0618,156679.823
2013-04-15 13:00:00,89.18,89.2,88.84,88.96,243511.54168161703,51.0618,51.0732,50.8671,50.9358,243511.5417
2013-04-15 13:30:00,88.95,89.07,88.88,88.95,140413.8260973568,50.9301,50.9988,50.89,50.9301,140413.8261
2013-04-15 14:00:00,88.96,88.97,88.69,88.72,244827.1737830403,50.9358,50.9415,50.7812,50.7984,244827.1738
2013-04-15 14:30:00,88.73,89.2,88.71,88.75,249491.6875971774,50.8041,51.0732,50.7927,50.8156,249491.6876
2013-04-15 15:00:00,88.75,89.01,88.59,88.81,380696.0889845712,50.8156,50.9644,50.7239,50.8499,380696.089
2013-04-15 15:30:00,88.82,88.89,88.41,88.41,932304.748235857,50.8556,50.8957,50.6209,50.6209,932304.7482
2013-04-16 09:30:00,89.2,89.34,88.87,88.98,205836.6224135869,51.0732,51.1534,50.8843,50.9472,205836.6224
2013-04-16 10:00:00,88.96,89.04,88.69,88.69,282741.29888769286,50.9358,50.9816,50.7812,50.7812,282741.2989
2013-04-16 10:30:00,88.69,88.77,88.38,88.44,185623.72921899296,50.7812,50.827,50.6037,50.6381,185623.7292
2013-04-16 11:00:00,88.44,88.68,88.39,88.64,178567.15703863176,50.6381,50.7755,50.6094,50.7526,178567.157
2013-04-16 11:30:00,88.63,88.79,88.59,88.71,138858.9881593111,50.7468,50.8385,50.7239,50.7927,138858.9882
2013-04-16 12:00:00,88.72,88.84,88.62,88.67,137423.7531395766,50.7984,50.8671,50.7411,50.7698,137423.7531
2013-04-16 12:30:00,88.67,88.88,88.65,88.85,137304.15022126542,50.7698,50.89,50.7583,50.8728,137304.1502
2013-04-16 13:00:00,88.86,88.93,88.79,88.8,112785.551967468,50.8785,50.9186,50.8385,50.8442,112785.552
2013-04-16 13:30:00,88.8,88.85,88.62,88.66,117808.8745365387,50.8442,50.8728,50.7411,50.764,117808.8745
2013-04-16 14:00:00,88.67,88.71,88.59,88.69,126539.8875732568,50.7698,50.7927,50.7239,50.7812,126539.8876
2013-04-16 14:30:00,88.7,88.76,88.55,88.56,147709.6041143404,50.7869,50.8213,50.701,50.7068,147709.6041
2013-04-16 15:00:00,88.56,88.8,88.56,88.7,247338.83506757565,50.7068,50.8442,50.7068,50.7869,247338.8351
2013-04-16 15:30:00,88.7,88.76,88.68,88.71,781485.4682454253,50.7869,50.8213,50.7755,50.7927,781485.4682
2013-04-17 09:30:00,88.18,88.41,87.82,88.19,425188.3745963402,50.4892,50.6209,50.2831,50.4949,425188.3746
2013-04-17 10:00:00,88.18,88.27,88.01,88.24,196029.183112068,50.4892,50.5407,50.3919,50.5235,196029.1831
2013-04-17 10:30:00,88.24,88.24,87.92,87.93,227963.16230116016,50.5235,50.5235,50.3403,50.3461,227963.1623
2013-04-17 11:00:00,87.92,88.38,87.73,88.28,316708.5276880756,50.3403,50.6037,50.2315,50.5464,316708.5277
2013-04-17 11:30:00,88.28,88.37,88.17,88.18,188015.7875852171,50.5464,50.598,50.4835,50.4892,188015.7876
2013-04-17 12:00:00,88.18,88.3,87.98,88.02,215524.45879679464,50.4892,50.5579,50.3747,50.3976,215524.4588
2013-04-17 12:30:00,88.02,88.22,87.97,88.02,276880.75589044375,50.3976,50.5121,50.369,50.3976,276880.7559
2013-04-17 13:00:00,88.02,88.18,87.93,88.06,180002.39205836624,50.3976,50.4892,50.3461,50.4205,180002.3921
2013-04-17 13:30:00,88.04,88.46,87.98,88.27,230116.01483076188,50.409,50.6495,50.3747,50.5407,230116.0148
2013-04-17 14:00:00,88.26,88.35,88.12,88.28,155842.60255950247,50.535,50.5865,50.4548,50.5464,155842.6026
2013-04-17 14:30:00,88.28,88.33,87.9,88.12,230714.02942231792,50.5464,50.5751,50.3289,50.4548,230714.0294
2013-04-17 15:00:00,88.12,88.35,88.05,88.26,285133.357253917,50.4548,50.5865,50.4148,50.535,285133.3573
2013-04-17 15:30:00,88.27,88.33,88.11,88.19,542160.0287047004,50.5407,50.5751,50.4491,50.4949,542160.0287
2013-04-18 09:30:00,88.47,88.6,87.48,87.58,458437.9858868557,50.6552,50.7297,50.0884,50.1457,458437.9859
2013-04-18 10:00:00,87.6,87.65,87.19,87.62,361798.82789140055,50.1571,50.1857,49.9223,50.1686,361798.8279
2013-04-18 10:30:00,87.61,88.02,87.58,87.88,351034.565243392,50.1628,50.3976,50.1457,50.3174,351034.5652
2013-04-18 11:00:00,87.87,87.99,87.72,87.82,204042.5786389188,50.3117,50.3804,50.2258,50.2831,204042.5786
2013-04-18 11:30:00,87.81,87.93,87.64,87.81,127018.29924650164,50.2773,50.3461,50.18,50.2773,127018.2992
2013-04-18 12:00:00,87.81,87.89,87.69,87.82,121396.9620858749,50.2773,50.3231,50.2086,50.2831,121396.9621
2013-04-18 12:30:00,87.81,87.86,87.73,87.82,106446.59729697404,50.2773,50.306,50.2315,50.2831,106446.5973
2013-04-18 13:00:00,87.82,87.92,87.6,87.65,225212.2951800024,50.2831,50.3403,50.1571,50.1857,225212.2952
2013-04-18 13:30:00,87.65,87.79,87.62,87.77,159909.10178208348,50.1857,50.2659,50.1686,50.2544,159909.1018
2013-04-18 14:00:00,87.77,87.82,87.54,87.66,258701.1123071403,50.2544,50.2831,50.1227,50.1915,258701.1123
2013-04-18 14:30:00,87.66,87.72,87.56,87.62,212414.7829207033,50.1915,50.2258,50.1342,50.1686,212414.7829
2013-04-18 15:00:00,87.64,87.77,87.57,87.75,307977.5146513575,50.18,50.2544,50.1399,50.243,307977.5147
2013-04-18 15:30:00,87.75,87.93,87.7,87.77,547422.5571103935,50.243,50.3461,50.2144,50.2544,547422.5571
2013-04-19 09:30:00,88.05,88.2,87.64,87.79,727185.7433321374,50.4148,50.5006,50.18,50.2659,727185.7433
2013-04-19 10:00:00,87.78,88.18,87.76,87.87,205836.6224135869,50.2602,50.4892,50.2487,50.3117,205836.6224
2013-04-19 10:30:00,87.87,88.11,87.87,88.09,173902.64322449468,50.3117,50.4491,50.3117,50.4377,173902.6432
2013-04-19 11:00:00,88.1,88.39,88.09,88.27,341346.7288601842,50.4434,50.6094,50.4377,50.5407,341346.7289
2013-04-19 11:30:00,88.28,88.47,88.28,88.41,218155.7229996412,50.5464,50.6552,50.5464,50.6209,218155.723
2013-04-19 12:00:00,88.42,88.46,88.24,88.28,159550.29302714986,50.6266,50.6495,50.5235,50.5464,159550.293
2013-04-19 12:30:00,88.28,88.31,88.15,88.18,145317.54574811627,50.5464,50.5636,50.472,50.4892,145317.5457
2013-04-19 13:00:00,88.18,88.32,88.11,88.31,99988.03970816889,50.4892,50.5694,50.4491,50.5636,99988.0397
2013-04-19 13:30:00,88.31,88.38,88.25,88.28,89462.98289678269,50.5636,50.6037,50.5293,50.5464,89462.9829
2013-04-19 14:00:00,88.29,88.53,88.28,88.38,164454.01267790934,50.5522,50.6896,50.5464,50.6037,164454.0127
2013-04-19 14:30:00,88.38,88.43,88.18,88.26,179045.56871187658,50.6037,50.6323,50.4892,50.535,179045.5687
2013-04-19 15:00:00,88.25,88.46,88.24,88.33,322329.86484870233,50.5293,50.6495,50.5235,50.5751,322329.8648
2013-04-19 15:30:00,88.33,88.48,88.31,88.38,816887.9320655424,50.5751,50.661,50.5636,50.6037,816887.9321
2013-04-22 09:30:00,88.38,88.61,88.06,88.23,274129.888769286,50.6037,50.7354,50.4205,50.5178,274129.8888
2013-04-22 10:00:00,88.23,88.3,87.97,88.28,161105.13096519557,50.5178,50.5579,50.369,50.5464,161105.131
2013-04-22 10:30:00,88.28,88.29,87.91,88.02,200334.8881712714,50.5464,50.5522,50.3346,50.3976,200334.8882
2013-04-22 11:00:00,88.05,88.28,88.0,88.21,107403.4206434637,50.4148,50.5464,50.3861,50.5064,107403.4206
2013-04-22 11:30:00,88.22,88.42,88.16,88.39,168759.7177371128,50.5121,50.6266,50.4777,50.6094,168759.7177
2013-04-22 12:00:00,88.4,88.44,88.22,88.28,172347.805286449,50.6152,50.6381,50.5121,50.5464,172347.8053
2013-04-22 12:30:00,88.27,88.38,88.23,88.28,132878.84224375075,50.5407,50.6037,50.5178,50.5464,132878.8422
2013-04-22 13:00:00,88.28,88.3,88.14,88.23,180720.00956823348,50.5464,50.5579,50.4663,50.5178,180720.0096
2013-04-22 13:30:00,88.26,88.28,88.11,88.12,236454.96950125584,50.535,50.5464,50.4491,50.4548,236454.9695
2013-04-22 14:00:00,88.13,88.6,88.12,88.53,285492.1660088506,50.4606,50.7297,50.4548,50.6896,285492.166
2013-04-22 14:30:00,88.53,88.71,88.53,88.63,226049.51560818084,50.6896,50.7927,50.6896,50.7468,226049.5156
2013-04-22 15:00:00,88.63,88.65,88.58,88.6,279990.4317665351,50.7468,50.7583,50.7182,50.7297,279990.4318
2013-04-22 15:30:00,88.6,88.7,88.42,88.45,510704.461188853,50.7297,50.7869,50.6266,50.6438,510704.4612
2013-04-23 09:30:00,88.83,89.25,88.74,88.74,400669.7763425428,50.8614,51.1018,50.8098,50.8098,400669.7763
2013-04-23 10:00:00,88.75,88.96,88.62,88.92,372443.487621098,50.8156,50.9358,50.7411,50.9129,372443.4876
2013-04-23 10:30:00,88.93,89.15,88.81,89.08,223298.6484870231,50.9186,51.0446,50.8499,51.0045,223298.6485
2013-04-23 11:00:00,89.09,89.29,89.09,89.21,203085.75529242915,51.0102,51.1247,51.0102,51.0789,203085.7553
2013-04-23 11:30:00,89.2,89.39,89.13,89.39,180600.40664992225,51.0732,51.182,51.0331,51.182,180600.4066
2013-04-23 12:00:00,89.38,89.44,89.3,89.4,95203.92297572062,51.1763,51.2106,51.1305,51.1877,95203.923
2013-04-23 12:30:00,89.4,89.43,89.21,89.29,105968.18562372922,51.1877,51.2049,51.0789,51.1247,105968.1856
2013-04-23 13:00:00,89.29,89.36,88.51,89.31,607582.8250209305,51.1247,51.1648,50.6781,51.1362,607582.825
2013-04-23 13:30:00,89.3,89.4,89.21,89.38,147829.2070326516,51.1305,51.1877,51.0789,51.1763,147829.207
2013-04-23 14:00:00,89.39,89.41,89.31,89.31,147590.0011960292,51.182,51.1935,51.1362,51.1362,147590.0012
2013-04-23 14:30:00,89.31,89.69,89.26,89.58,211218.7537375912,51.1362,51.3538,51.1076,51.2908,211218.7537
2013-04-23 15:00:00,89.58,89.88,89.54,89.72,255352.2305944265,51.2908,51.4626,51.2679,51.371,255352.2306
2013-04-23 15:30:00,89.71,89.89,89.67,89.78,622891.998564765,51.3652,51.4683,51.3423,51.4053,622891.9986
2013-04-24 09:30:00,89.97,90.29,89.87,89.99,318741.77729936613,51.5141,51.6973,51.4568,51.5255,318741.7773
2013-04-24 10:00:00,89.98,90.1,89.84,89.93,251166.12845353427,51.5198,51.5885,51.4397,51.4912,251166.1285
2013-04-24 10:30:00,89.95,90.37,89.9,90.31,240999.8803970817,51.5026,51.7431,51.474,51.7088,240999.8804
2013-04-24 11:00:00,90.32,90.35,89.99,90.27,169836.14400191366,51.7145,51.7317,51.5255,51.6859,169836.144
2013-04-24 11:30:00,90.29,90.32,89.81,89.84,418131.802415979,51.6973,51.7145,51.4225,51.4397,418131.8024
2013-04-24 12:00:00,89.85,89.94,89.66,89.88,156081.80839612486,51.4454,51.4969,51.3366,51.4626,156081.8084
2013-04-24 12:30:00,89.88,90.06,89.78,90.03,169118.52649204645,51.4626,51.5656,51.4053,51.5484,169118.5265
2013-04-24 13:00:00,90.04,90.17,89.92,90.06,210740.3420643464,51.5542,51.6286,51.4855,51.5656,210740.3421
2013-04-24 13:30:00,90.06,90.14,89.97,90.05,176414.30450903004,51.5656,51.6114,51.5141,51.5599,176414.3045
2013-04-24 14:00:00,90.05,90.2,90.03,90.19,225092.6922616912,51.5599,51.6458,51.5484,51.6401,225092.6923
2013-04-24 14:30:00,90.19,90.37,90.17,90.37,200813.2998445162,51.6401,51.7431,51.6286,51.7431,200813.2998
2013-04-24 15:00:00,90.37,90.42,90.25,90.34,282980.5047243153,51.7431,51.7717,51.6744,51.7259,282980.5047
2013-04-24 15:30:00,90.34,90.34,90.07,90.16,655423.9923454133,51.7259,51.7259,51.5713,51.6229,655423.9923
2013-04-25 09:30:00,87.34,88.1,86.54,87.04,2407247.93684966,50.0082,50.4434,49.5502,49.8365,2407247.9368
2013-04-25 10:00:00,87.09,87.46,87.04,87.27,1103336.9214208827,49.8651,50.0769,49.8365,49.9682,1103336.9214
2013-04-25 10:30:00,87.28,87.83,87.21,87.8,879918.6700155485,49.9739,50.2888,49.9338,50.2716,879918.67
2013-04-25 11:00:00,87.8,87.84,87.57,87.77,494199.2584619065,50.2716,50.2945,50.1399,50.2544,494199.2585
2013-04-25 11:30:00,87.77,88.22,87.76,88.05,595144.1215165651,50.2544,50.5121,50.2487,50.4148,595144.1215
2013-04-25 12:00:00,88.06,88.16,87.78,87.94,291831.1206793446,50.4205,50.4777,50.2602,50.3518,291831.1207
2013-04-25 12:30:00,87.94,88.33,87.86,88.29,478411.6732448272,50.3518,50.5751,50.306,50.5522,478411.6732
2013-04-25 13:00:00,88.29,88.31,87.97,88.15,386676.2349001316,50.5522,50.5636,50.369,50.472,386676.2349
2013-04-25 13:30:00,88.15,88.18,87.76,87.91,343619.1843080971,50.472,50.4892,50.2487,50.3346,343619.1843
2013-04-25 14:00:00,87.9,87.92,87.45,87.72,468006.2193517522,50.3289,50.3403,50.0712,50.2258,468006.2194
2013-04-25 14:30:00,87.71,87.92,87.57,87.69,409041.98062432726,50.2201,50.3403,50.1399,50.2086,409041.9806
2013-04-25 15:00:00,87.69,87.7,87.37,87.63,684009.0898217917,50.2086,50.2144,50.0254,50.1743,684009.0898
2013-04-25 15:30:00,87.63,87.93,87.48,87.68,1127616.3138380577,50.1743,50.3461,50.0884,50.2029,1127616.3138
2013-04-26 09:30:00,87.77,87.94,87.37,87.53,506518.3590479608,50.2544,50.3518,50.0254,50.117,506518.359
2013-04-26 10:00:00,87.58,87.72,87.36,87.39,365506.518359048,50.1457,50.2258,50.0197,50.0369,365506.5184
2013-04-26 10:30:00,87.37,87.38,87.04,87.04,266236.09616074635,50.0254,50.0311,49.8365,49.8365,266236.0962
2013-04-26 11:00:00,87.03,87.05,86.59,86.7,396603.27711996174,49.8307,49.8422,49.5788,49.6418,396603.2771
2013-04-26 11:30:00,86.7,86.78,86.5,86.66,274129.888769286,49.6418,49.6876,49.5273,49.6189,274129.8888
2013-04-26 12:00:00,86.67,87.0,86.65,86.95,223298.6484870231,49.6246,49.8136,49.6132,49.7849,223298.6485
2013-04-26 12:30:00,86.93,86.94,86.59,86.78,163257.98349479728,49.7735,49.7792,49.5788,49.6876,163257.9835
2013-04-26 13:00:00,86.78,86.95,86.78,86.91,165171.63018777658,49.6876,49.7849,49.6876,49.762,165171.6302
2013-04-26 13:30:00,86.92,86.94,86.72,86.75,169836.14400191366,49.7678,49.7792,49.6532,49.6704,169836.144
2013-04-26 14:00:00,86.75,86.81,86.73,86.8,124028.22628872145,49.6704,49.7048,49.659,49.699,124028.2263
2013-04-26 14:30:00,86.8,86.95,86.8,86.94,251524.9372084679,49.699,49.7849,49.699,49.7792,251524.9372
2013-04-26 15:00:00,86.94,86.95,86.7,86.92,218036.12008133,49.7792,49.7849,49.6418,49.7678,218036.1201
2013-04-26 15:30:00,86.92,87.0,86.72,86.79,492046.4059323048,49.7678,49.8136,49.6532,49.6933,492046.4059
2013-04-29 09:30:00,86.88,87.12,86.13,86.18,452218.6341346729,49.7449,49.8823,49.3154,49.3441,452218.6341
2013-04-29 10:00:00,86.18,86.49,86.03,86.42,632340.6291113504,49.3441,49.5216,49.2582,49.4815,632340.6291
2013-04-29 10:30:00,86.42,86.53,86.31,86.31,271139.81581150583,49.4815,49.5445,49.4185,49.4185,271139.8158
2013-04-29 11:00:00,86.31,86.35,86.07,86.15,207391.4603516326,49.4185,49.4414,49.2811,49.3269,207391.4604
2013-04-29 11:30:00,86.15,86.23,86.06,86.23,161344.33680181796,49.3269,49.3727,49.2753,49.3727,161344.3368
2013-04-29 12:00:00,86.21,86.39,86.2,86.37,120440.13873938523,49.3612,49.4643,49.3555,49.4528,120440.1387
2013-04-29 12:30:00,86.36,86.49,86.34,86.36,121994.97667743094,49.4471,49.5216,49.4357,49.4471,121994.9767
2013-04-29 13:00:00,86.37,86.49,86.36,86.43,169238.12941035762,49.4528,49.5216,49.4471,49.4872,169238.1294
2013-04-29 13:30:00,86.43,86.58,86.43,86.58,186700.15548379385,49.4872,49.5731,49.4872,49.5731,186700.1555
2013-04-29 14:00:00,86.57,86.63,86.43,86.62,221743.8105489774,49.5674,49.6017,49.4872,49.596,221743.8105
2013-04-29 14:30:00,86.63,86.83,86.61,86.82,174739.86365267314,49.6017,49.7162,49.5903,49.7105,174739.8637
2013-04-29 15:00:00,86.83,86.83,86.64,86.71,137782.56189451023,49.7162,49.7162,49.6074,49.6475,137782.5619
2013-04-29 15:30:00,86.7,86.88,86.67,86.8,390025.1166128454,49.6418,49.7449,49.6246,49.699,390025.1166
2013-04-30 09:30:00,86.94,87.1,86.09,86.15,601722.2820236814,49.7792,49.8708,49.2925,49.3269,601722.282
2013-04-30 10:00:00,86.17,86.39,86.14,86.34,291113.50316947734,49.3383,49.4643,49.3212,49.4357,291113.5032
2013-04-30 10:30:00,86.34,86.72,86.31,86.71,206913.04867838777,49.4357,49.6532,49.4185,49.6475,206913.0487
2013-04-30 11:00:00,86.71,86.95,86.69,86.94,232747.27903360844,49.6475,49.7849,49.6361,49.7792,232747.279
2013-04-30 11:30:00,86.93,87.31,86.92,87.27,267432.1253438584,49.7735,49.9911,49.7678,49.9682,267432.1253
2013-04-30 12:00:00,87.29,87.31,87.19,87.22,106326.99437866284,49.9796,49.9911,49.9223,49.9395,106326.9944
2013-04-30 12:30:00,87.21,87.4,87.15,87.4,193397.9189092214,49.9338,50.0426,49.8994,50.0426,193397.9189
2013-04-30 13:00:00,87.38,87.4,87.19,87.23,91376.629589762,50.0311,50.0426,49.9223,49.9453,91376.6296
2013-04-30 13:30:00,87.23,87.36,87.22,87.35,82167.20487979907,49.9453,50.0197,49.9395,50.014,82167.2049
2013-04-30 14:00:00,87.36,87.36,87.13,87.26,157875.852170793,50.0197,50.0197,49.888,49.9624,157875.8522
2013-04-30 14:30:00,87.26,87.38,87.21,87.28,202248.5348642507,49.9624,50.0311,49.9338,49.9739,202248.5349
2013-04-30 15:00:00,87.27,87.36,87.14,87.35,293864.3702906351,49.9682,50.0197,49.8937,50.014,293864.3703
2013-04-30 15:30:00,87.35,87.57,87.32,87.55,873579.7153450545,50.014,50.1399,49.9968,50.1285,873579.7153
2013-05-01 09:30:00,87.61,87.75,87.37,87.53,289678.26814974286,50.1628,50.243,50.0254,50.117,289678.2681
2013-05-01 10:00:00,87.55,87.62,87.31,87.42,165889.24769764382,50.1285,50.1686,49.9911,50.054,165889.2477
2013-05-01 10:30:00,87.42,87.7,87.39,87.61,342303.55220667383,50.054,50.2144,50.0369,50.1628,342303.5522
2013-05-01 11:00:00,87.61,87.72,87.52,87.69,155962.20547781367,50.1628,50.2258,50.1113,50.2086,155962.2055
2013-05-01 11:30:00,87.69,87.73,87.6,87.67,280229.63760315755,50.2086,50.2315,50.1571,50.1972,280229.6376
2013-05-01 12:00:00,87.68,87.72,87.57,87.7,148427.22162420762,50.2029,50.2258,50.1399,50.2144,148427.2216
2013-05-01 12:30:00,87.7,87.75,87.67,87.7,172347.805286449,50.2144,50.243,50.1972,50.2144,172347.8053
2013-05-01 13:00:00,87.69,87.72,87.65,87.68,360243.9899533549,50.2086,50.2258,50.1857,50.2029,360243.99
2013-05-01 13:30:00,87.69,87.71,87.46,87.67,253438.5839014472,50.2086,50.2201,50.0769,50.1972,253438.5839
2013-05-01 14:00:00,87.67,87.82,87.56,87.82,285133.357253917,50.1972,50.2831,50.1342,50.2831,285133.3573
2013-05-01 14:30:00,87.82,87.89,87.69,87.8,212534.3858390145,50.2831,50.3231,50.2086,50.2716,212534.3858
2013-05-01 15:00:00,87.8,87.83,87.33,87.33,437029.06350914965,50.2716,50.2888,50.0025,50.0025,437029.0635
2013-05-01 15:30:00,87.34,87.49,87.31,87.42,578399.7129529961,50.0082,50.0941,49.9911,50.054,578399.713
2013-05-02 09:30:00,87.82,88.07,87.72,88.0,335486.1858629351,50.2831,50.4262,50.2258,50.3861,335486.1859
2013-05-02 10:00:00,88.02,88.91,88.02,88.84,515847.38667623495,50.3976,50.9072,50.3976,50.8671,515847.3867
2013-05-02 10:30:00,88.84,88.84,88.38,88.57,321133.83566559025,50.8671,50.8671,50.6037,50.7125,321133.8357
2013-05-02 11:00:00,88.57,88.92,88.56,88.89,228441.57397440492,50.7125,50.9129,50.7068,50.8957,228441.574
2013-05-02 11:30:00,88.89,88.94,88.7,88.84,177849.53952876452,50.8957,50.9243,50.7869,50.8671,177849.5395
2013-05-02 12:00:00,88.83,88.83,88.6,88.69,129649.56344934818,50.8614,50.8614,50.7297,50.7812,129649.5634
2013-05-02 12:30:00,88.69,88.72,88.63,88.66,185384.5233823705,50.7812,50.7984,50.7468,50.764,185384.5234
2013-05-02 13:00:00,88.67,88.69,88.56,88.64,174141.8490611171,50.7698,50.7812,50.7068,50.7526,174141.8491
2013-05-02 13:30:00,88.64,88.69,88.56,88.63,271618.2274847506,50.7526,50.7812,50.7068,50.7468,271618.2275
2013-05-02 14:00:00,88.63,88.64,88.45,88.64,119722.521229518,50.7468,50.7526,50.6438,50.7526,119722.5212
2013-05-02 14:30:00,88.65,88.89,88.64,88.84,187896.18466690587,50.7583,50.8957,50.7526,50.8671,187896.1847
2013-05-02 15:00:00,88.84,88.88,88.76,88.84,230235.61774907308,50.8671,50.89,50.8213,50.8671,230235.6177
2013-05-02 15:30:00,88.84,88.84,88.58,88.68,552206.6738428418,50.8671,50.8671,50.7182,50.7755,552206.6738
2013-05-03 09:30:00,89.43,90.77,89.34,90.68,539289.5586652315,51.2049,51.9721,51.1534,51.9206,539289.5587
2013-05-03 10:00:00,90.65,90.74,90.42,90.74,364549.6950125583,51.9034,51.955,51.7717,51.955,364549.695
2013-05-03 10:30:00,90.75,90.8,90.57,90.58,200095.68233464897,51.9607,51.9893,51.8576,51.8634,200095.6823
2013-05-03 11:00:00,90.59,90.68,90.35,90.42,288960.6506398756,51.8691,51.9206,51.7317,51.7717,288960.6506
2013-05-03 11:30:00,90.41,90.55,90.36,90.48,143045.09030020333,51.766,51.8462,51.7374,51.8061,143045.0903
2013-05-03 12:00:00,90.48,90.52,90.32,90.43,305346.250448511,51.8061,51.829,51.7145,51.7775,305346.2504
2013-05-03 12:30:00,90.42,90.47,90.32,90.44,87788.54204042579,51.7717,51.8004,51.7145,51.7832,87788.542
2013-05-03 13:00:00,90.44,90.49,90.28,90.3,101782.08348283698,51.7832,51.8118,51.6916,51.703,101782.0835
2013-05-03 13:30:00,90.3,90.42,90.27,90.27,127496.71091974645,51.703,51.7717,51.6859,51.6859,127496.7109
2013-05-03 14:00:00,90.27,90.38,90.26,90.35,87788.54204042579,51.6859,51.7488,51.6801,51.7317,87788.542
2013-05-03 14:30:00,90.34,90.37,90.17,90.17,135749.3122832197,51.7259,51.7431,51.6286,51.6286,135749.3123
2013-05-03 15:00:00,90.17,90.32,90.11,90.32,244827.1737830403,51.6286,51.7145,51.5943,51.7145,244827.1738
2013-05-03 15:30:00,90.31,90.34,90.13,90.13,570984.3320177012,51.7088,51.7259,51.6057,51.6057,570984.332
2013-05-06 09:30:00,89.99,90.27,89.84,89.93,329864.8487023084,51.5255,51.6859,51.4397,51.4912,329864.8487
2013-05-06 10:00:00,89.92,90.15,89.87,90.12,221145.79595742136,51.4855,51.6172,51.4568,51.6,221145.796
2013-05-06 10:30:00,90.14,90.22,90.01,90.04,199617.2706614041,51.6114,51.6572,51.537,51.5542,199617.2707
2013-05-06 11:00:00,90.04,90.17,89.97,90.05,164454.01267790934,51.5542,51.6286,51.5141,51.5599,164454.0127
2013-05-06 11:30:00,90.03,90.14,89.96,90.11,154048.55878483437,51.5484,51.6114,51.5084,51.5943,154048.5588
2013-05-06 12:00:00,90.1,90.2,90.08,90.14,89941.3945700275,51.5885,51.6458,51.5771,51.6114,89941.3946
2013-05-06 12:30:00,90.15,90.17,90.07,90.12,78698.72024877407,51.6172,51.6286,51.5713,51.6,78698.7202
2013-05-06 13:00:00,90.12,90.2,89.97,90.18,142207.8698720249,51.6,51.6458,51.5141,51.6343,142207.8699
2013-05-06 13:30:00,90.19,90.21,90.07,90.15,140533.429015668,51.6401,51.6515,51.5713,51.6172,140533.429
2013-05-06 14:00:00,90.15,90.15,90.01,90.05,148427.22162420762,51.6172,51.6172,51.537,51.5599,148427.2216
2013-05-06 14:30:00,90.06,90.11,89.99,89.99,214328.4296136826,51.5656,51.5943,51.5255,51.5255,214328.4296
2013-05-06 15:00:00,90.01,90.25,90.0,90.25,160507.11637363952,51.537,51.6744,51.5313,51.6744,160507.1164
2013-05-06 15:30:00,90.25,90.29,90.11,90.21,268030.1399354144,51.6744,51.6973,51.5943,51.6515,268030.1399
2013-05-07 09:30:00,89.97,90.34,89.92,90.26,273412.27125941875,51.5141,51.7259,51.4855,51.6801,273412.2713
2013-05-07 10:00:00,90.28,90.38,90.01,90.25,234302.1169716541,51.6916,51.7488,51.537,51.6744,234302.117
2013-05-07 10:30:00,90.25,90.38,90.23,90.31,123191.005860543,51.6744,51.7488,51.663,51.7088,123191.0059
2013-05-07 11:00:00,90.29,90.6,90.27,90.56,159550.29302714986,51.6973,51.8748,51.6859,51.8519,159550.293
2013-05-07 11:30:00,90.56,90.61,90.36,90.41,106685.80313359646,51.8519,51.8805,51.7374,51.766,106685.8031
2013-05-07 12:00:00,90.41,90.47,90.39,90.42,116852.05119004904,51.766,51.8004,51.7546,51.7717,116852.0512
2013-05-07 12:30:00,90.42,90.43,90.27,90.37,230116.01483076188,51.7717,51.7775,51.6859,51.7431,230116.0148
2013-05-07 13:00:00,90.37,90.4,90.32,90.37,136945.3414663318,51.7431,51.7603,51.7145,51.7431,136945.3415
2013-05-07 13:30:00,90.37,90.48,90.37,90.42,199258.46190647053,51.7431,51.8061,51.7431,51.7717,199258.4619
2013-05-07 14:00:00,90.42,90.47,90.33,90.36,142805.8844635809,51.7717,51.8004,51.7202,51.7374,142805.8845
2013-05-07 14:30:00,90.36,90.45,90.27,90.43,174739.86365267314,51.7374,51.7889,51.6859,51.7775,174739.8637
2013-05-07 15:00:00,90.42,90.47,90.37,90.43,133835.66559024042,51.7717,51.8004,51.7431,51.7775,133835.6656
2013-05-07 15:30:00,90.44,90.48,90.29,90.32,394570.0275086712,51.7832,51.8061,51.6973,51.7145,394570.0275
2013-05-08 09:30:00,90.32,90.53,90.11,90.42,173065.42279631624,51.7145,51.8347,51.5943,51.7717,173065.4228
2013-05-08 10:00:00,90.42,90.48,90.32,90.4,226767.1331180481,51.7717,51.8061,51.7145,51.7603,226767.1331
2013-05-08 10:30:00,90.4,90.5,90.34,90.42,288003.827293386,51.7603,51.8176,51.7259,51.7717,288003.8273
2013-05-08 11:00:00,90.42,90.45,90.37,90.37,152852.5296017223,51.7717,51.7889,51.7431,51.7431,152852.5296
2013-05-08 11:30:00,90.37,90.54,90.37,90.49,215285.25296017225,51.7431,51.8405,51.7431,51.8118,215285.253
2013-05-08 12:00:00,90.49,90.51,90.42,90.44,177849.53952876452,51.8118,51.8233,51.7717,51.7832,177849.5395
2013-05-08 12:30:00,90.44,90.46,90.31,90.31,215404.85587848345,51.7832,51.7947,51.7088,51.7088,215404.8559
2013-05-08 13:00:00,90.31,90.46,90.31,90.39,163497.1893314197,51.7088,51.7947,51.7088,51.7546,163497.1893
2013-05-08 13:30:00,90.4,90.44,90.37,90.43,152374.11792847747,51.7603,51.7832,51.7431,51.7775,152374.1179
2013-05-08 14:00:00,90.42,90.43,90.36,90.39,191245.06637961967,51.7717,51.7775,51.7374,51.7546,191245.0664
2013-05-08 14:30:00,90.39,90.41,90.27,90.34,218514.53175457483,51.7546,51.766,51.6859,51.7259,218514.5318
2013-05-08 15:00:00,90.34,90.43,90.31,90.39,260614.7590001196,51.7259,51.7775,51.7088,51.7546,260614.759
2013-05-08 15:30:00,90.4,90.54,90.38,90.49,411673.2448271738,51.7603,51.8405,51.7488,51.8118,411673.2448
2013-05-09 09:30:00,90.39,91.13,90.39,91.09,310608.77885420405,51.7546,52.1783,51.7546,52.1554,310608.7789
2013-05-09 10:00:00,91.1,91.38,91.06,91.37,424470.75708647294,52.1611,52.3214,52.1382,52.3157,424470.7571
2013-05-09 10:30:00,91.36,91.54,91.27,91.36,294103.57612725755,52.31,52.413,52.2584,52.31,294103.5761
2013-05-09 11:00:00,91.34,91.35,91.15,91.33,235258.94031814372,52.2985,52.3042,52.1897,52.2928,235258.9403
2013-05-09 11:30:00,91.32,91.61,91.31,91.55,287645.01853845234,52.2871,52.4531,52.2813,52.4188,287645.0185
2013-05-09 12:00:00,91.56,91.68,91.49,91.65,148546.82454251885,52.4245,52.4932,52.3844,52.476,148546.8245
2013-05-09 12:30:00,91.65,91.9,91.65,91.84,333213.7304150221,52.476,52.6192,52.476,52.5848,333213.7304
2013-05-09 13:00:00,91.85,91.91,91.8,91.9,188613.8021767731,52.5905,52.6249,52.5619,52.6192,188613.8022
2013-05-09 13:30:00,91.9,92.21,91.86,92.1,498744.1693577324,52.6192,52.7966,52.5962,52.7337,498744.1694
2013-05-09 14:00:00,92.08,92.4,92.08,92.36,354503.04987441696,52.7222,52.9054,52.7222,52.8825,354503.0499
2013-05-09 14:30:00,92.36,92.38,91.92,91.98,319698.60064585577,52.8825,52.894,52.6306,52.665,319698.6006
2013-05-09 15:00:00,91.98,92.35,91.8,92.35,516325.7983494797,52.665,52.8768,52.5619,52.8768,516325.7983
2013-05-09 15:30:00,92.34,92.37,91.56,91.9,1012079.894749432,52.8711,52.8883,52.4245,52.6192,1012079.8947
2013-05-10 09:30:00,92.04,92.12,91.76,92.09,405812.7018299247,52.6993,52.7451,52.539,52.7279,405812.7018
2013-05-10 10:00:00,92.1,92.51,92.09,92.26,430211.6971654109,52.7337,52.9684,52.7279,52.8253,430211.6972
2013-05-10 10:30:00,92.22,92.26,91.8,91.95,344815.2134912092,52.8024,52.8253,52.5619,52.6478,344815.2135
2013-05-10 11:00:00,91.97,92.13,91.92,92.0,242315.51249850492,52.6592,52.7508,52.6306,52.6764,242315.5125
2013-05-10 11:30:00,92.01,92.1,91.82,91.84,245544.79129290755,52.6821,52.7337,52.5733,52.5848,245544.7913
2013-05-10 12:00:00,91.83,92.05,91.77,91.94,131324.00430570508,52.5791,52.705,52.5447,52.6421,131324.0043
2013-05-10 12:30:00,91.94,92.02,91.9,92.0,129529.96053103697,52.6421,52.6879,52.6192,52.6764,129529.9605
2013-05-10 13:00:00,92.0,92.07,91.94,92.05,99868.43678985767,52.6764,52.7165,52.6421,52.705,99868.4368
2013-05-10 13:30:00,92.06,92.08,91.93,92.0,124745.8437985887,52.7108,52.7222,52.6363,52.6764,124745.8438
2013-05-10 14:00:00,92.0,92.16,91.97,92.11,159909.10178208348,52.6764,52.768,52.6592,52.7394,159909.1018
2013-05-10 14:30:00,92.11,92.15,92.04,92.04,120798.94749431888,52.7394,52.7623,52.6993,52.6993,120798.9475
2013-05-10 15:00:00,92.05,92.21,92.02,92.11,181437.62707810072,52.705,52.7966,52.6879,52.7394,181437.6271
2013-05-10 15:30:00,92.12,92.37,92.05,92.36,591556.0339672288,52.7451,52.8883,52.705,52.8825,591556.034
2013-05-13 09:30:00,91.96,92.15,91.73,91.82,212893.1945939481,52.6535,52.7623,52.5218,52.5733,212893.1946
2013-05-13 10:00:00,91.82,92.35,91.77,92.16,179284.774548499,52.5733,52.8768,52.5447,52.768,179284.7745
2013-05-13 10:30:00,92.15,92.36,92.13,92.23,114699.19866044732,52.7623,52.8825,52.7508,52.8081,114699.1987
2013-05-13 11:00:00,92.22,92.32,92.16,92.21,108121.03815333094,52.8024,52.8596,52.768,52.7966,108121.0382
2013-05-13 11:30:00,92.21,92.46,92.21,92.46,149384.0449706973,52.7966,52.9398,52.7966,52.9398,149384.045
2013-05-13 12:00:00,92.46,92.53,92.41,92.47,85635.68951082407,52.9398,52.9799,52.9112,52.9455,85635.6895
2013-05-13 12:30:00,92.46,92.47,92.31,92.34,110393.49360124388,52.9398,52.9455,52.8539,52.8711,110393.4936
2013-05-13 13:00:00,92.33,92.35,92.23,92.23,110632.6994378663,52.8654,52.8768,52.8081,52.8081,110632.6994
2013-05-13 13:30:00,92.24,92.24,92.14,92.21,123071.4029422318,52.8138,52.8138,52.7566,52.7966,123071.4029
2013-05-13 14:00:00,92.21,92.35,92.2,92.31,136586.53271139818,52.7966,52.8768,52.7909,52.8539,136586.5327
2013-05-13 14:30:00,92.32,92.47,92.32,92.45,117689.27161822747,52.8596,52.9455,52.8596,52.9341,117689.2716
2013-05-13 15:00:00,92.44,92.47,92.26,92.27,175457.48116254038,52.9283,52.9455,52.8253,52.831,175457.4812
2013-05-13 15:30:00,92.27,92.57,92.26,92.4,523262.76761152974,52.831,53.0028,52.8253,52.9054,523262.7676
2013-05-14 09:30:00,92.17,92.61,92.17,92.5,242315.51249850492,52.7737,53.0257,52.7737,52.9627,242315.5125
2013-05-14 10:00:00,92.54,92.63,92.41,92.53,143403.89905513695,52.9856,53.0371,52.9112,52.9799,143403.8991
2013-05-14 10:30:00,92.53,92.61,92.4,92.45,244946.7767013516,52.9799,53.0257,52.9054,52.9341,244946.7767
2013-05-14 11:00:00,92.45,92.52,92.31,92.35,214328.4296136826,52.9341,52.9741,52.8539,52.8768,214328.4296
2013-05-14 11:30:00,92.36,92.51,92.32,92.49,176294.70159071882,52.8825,52.9684,52.8596,52.957,176294.7016
2013-05-14 12:00:00,92.47,92.59,92.42,92.53,187537.37591197225,52.9455,53.0142,52.9169,52.9799,187537.3759
2013-05-14 12:30:00,92.51,92.54,92.46,92.47,114340.3899055137,52.9684,52.9856,52.9398,52.9455,114340.3899
2013-05-14 13:00:00,92.47,92.52,92.41,92.46,108001.43523501974,52.9455,52.9741,52.9112,52.9398,108001.4352
2013-05-14 13:30:00,92.46,92.51,92.32,92.37,205358.21074034207,52.9398,52.9684,52.8596,52.8883,205358.2107
2013-05-14 14:00:00,92.37,92.44,92.35,92.39,130247.5780409042,52.8883,52.9283,52.8768,52.8997,130247.578
2013-05-14 14:30:00,92.39,92.41,92.24,92.34,171151.77610333692,52.8997,52.9112,52.8138,52.8711,171151.7761
2013-05-14 15:00:00,92.35,92.41,92.29,92.3,205119.00490371967,52.8768,52.9112,52.8425,52.8482,205119.0049
2013-05-14 15:30:00,92.3,92.43,92.28,92.42,382370.52984092815,52.8482,52.9226,52.8367,52.9169,382370.5298
2013-05-15 09:30:00,92.31,92.52,92.21,92.45,268508.55160865927,52.8539,52.9741,52.7966,52.9341,268508.5516
2013-05-15 10:00:00,92.45,92.51,92.29,92.34,402105.01136227726,52.9341,52.9684,52.8425,52.8711,402105.0114
2013-05-15 10:30:00,92.35,92.63,92.35,92.63,145197.94282980505,52.8768,53.0371,52.8768,53.0371,145197.9428
2013-05-15 11:00:00,92.62,92.77,92.53,92.73,158713.07259897143,53.0314,53.1173,52.9799,53.0944,158713.0726
2013-05-15 11:30:00,92.74,93.03,92.73,93.02,188374.59634015072,53.1001,53.2662,53.0944,53.2604,188374.5963
2013-05-15 12:00:00,93.02,93.14,92.97,93.12,192799.9043176653,53.2604,53.3291,53.2318,53.3177,192799.9043
2013-05-15 12:30:00,93.12,93.41,93.12,93.31,201052.50568113863,53.3177,53.4837,53.3177,53.4265,201052.5057
2013-05-15 13:00:00,93.28,93.31,93.09,93.13,135031.69477335247,53.4093,53.4265,53.3005,53.3234,135031.6948
2013-05-15 13:30:00,93.12,93.13,92.96,92.98,193039.11015428777,53.3177,53.3234,53.2261,53.2375,193039.1102
2013-05-15 14:00:00,92.98,93.04,92.92,93.04,159550.29302714986,53.2375,53.2719,53.2032,53.2719,159550.293
2013-05-15 14:30:00,93.04,93.12,92.87,93.08,191005.86054299725,53.2719,53.3177,53.1745,53.2948,191005.8605
2013-05-15 15:00:00,93.09,93.22,92.97,93.07,185384.5233823705,53.3005,53.3749,53.2318,53.2891,185384.5234
2013-05-15 15:30:00,93.08,93.3,93.07,93.23,449348.164095204,53.2948,53.4207,53.2891,53.3807,449348.1641
2013-05-16 09:30:00,92.98,93.18,92.87,93.05,225571.103934936,53.2375,53.352,53.1745,53.2776,225571.1039
2013-05-16 10:00:00,93.03,93.2,92.93,93.09,350556.1535701471,53.2662,53.3635,53.2089,53.3005,350556.1536
2013-05-16 10:30:00,93.09,93.3,93.02,93.24,183231.6708527688,53.3005,53.4207,53.2604,53.3864,183231.6709
2013-05-16 11:00:00,93.25,93.29,93.15,93.25,120679.34457600766,53.3921,53.415,53.3349,53.3921,120679.3446
2013-05-16 11:30:00,93.25,93.34,93.15,93.23,170553.7615117809,53.3921,53.4437,53.3349,53.3807,170553.7615
2013-05-16 12:00:00,93.23,93.33,93.17,93.23,95084.3200574094,53.3807,53.4379,53.3463,53.3807,95084.3201
2013-05-16 12:30:00,93.23,93.33,93.19,93.3,76545.86771917235,53.3807,53.4379,53.3578,53.4207,76545.8677
2013-05-16 13:00:00,93.32,93.39,93.18,93.32,218036.12008133,53.4322,53.4723,53.352,53.4322,218036.1201
2013-05-16 13:30:00,93.31,93.36,93.23,93.24,189451.0226049516,53.4265,53.4551,53.3807,53.3864,189451.0226
2013-05-16 14:00:00,93.24,93.32,93.14,93.16,155244.58796794643,53.3864,53.4322,53.3291,53.3406,155244.588
2013-05-16 14:30:00,93.17,93.21,92.94,92.97,271020.21289319464,53.3463,53.3692,53.2146,53.2318,271020.2129
2013-05-16 15:00:00,92.95,93.06,92.89,92.97,307977.5146513575,53.2204,53.2833,53.186,53.2318,307977.5147
2013-05-16 15:30:00,92.97,92.97,92.77,92.86,561176.8927161823,53.2318,53.2318,53.1173,53.1688,561176.8927
2013-05-17 09:30:00,92.94,93.22,92.82,93.07,742136.1081210382,53.2146,53.3749,53.1459,53.2891,742136.1081
2013-05-17 10:00:00,93.07,93.22,92.94,93.02,252960.1722282024,53.2891,53.3749,53.2146,53.2604,252960.1722
2013-05-17 10:30:00,93.06,93.07,92.94,93.0,317306.54227963166,53.2833,53.2891,53.2146,53.249,317306.5423
2013-05-17 11:00:00,92.99,93.03,92.82,92.87,192919.50723597652,53.2433,53.2662,53.1459,53.1745,192919.5072
2013-05-17 11:30:00,92.87,93.05,92.76,93.01,146752.78076785075,53.1745,53.2776,53.1116,53.2547,146752.7808
2013-05-17 12:00:00,93.01,93.07,92.95,93.0,95084.3200574094,53.2547,53.2891,53.2204,53.249,95084.3201
2013-05-17 12:30:00,93.02,93.07,92.91,92.97,125941.87298170076,53.2604,53.2891,53.1974,53.2318,125941.873
2013-05-17 13:00:00,92.97,93.19,92.97,93.17,115656.02200693698,53.2318,53.3578,53.2318,53.3463,115656.022
2013-05-17 13:30:00,93.17,93.22,93.07,93.12,116493.24243511542,53.3463,53.3749,53.2891,53.3177,116493.2424
2013-05-17 14:00:00,93.12,93.19,93.05,93.07,146752.78076785075,53.3177,53.3578,53.2776,53.2891,146752.7808
2013-05-17 14:30:00,93.07,93.08,92.97,93.03,420284.6549455807,53.2891,53.2948,53.2318,53.2662,420284.6549
2013-05-17 15:00:00,93.02,93.45,92.97,93.43,476737.2323884703,53.2604,53.5066,53.2318,53.4952,476737.2324
2013-05-17 15:30:00,93.43,93.46,92.83,93.11,1321971.056093769,53.4952,53.5124,53.1516,53.312,1321971.0561
2013-05-20 09:30:00,92.92,93.16,92.77,92.81,668341.1075230236,53.2032,53.3406,53.1173,53.1402,668341.1075
2013-05-20 10:00:00,92.84,93.12,92.79,93.02,216122.47338835069,53.1574,53.3177,53.1287,53.2604,216122.4734
2013-05-20 10:30:00,93.02,93.22,92.98,93.17,107403.4206434637,53.2604,53.3749,53.2375,53.3463,107403.4206
2013-05-20 11:00:00,93.18,93.42,93.17,93.42,129171.15177610336,53.352,53.4895,53.3463,53.4895,129171.1518
2013-05-20 11:30:00,93.43,93.58,93.38,93.58,119244.10955627318,53.4952,53.5811,53.4666,53.5811,119244.1096
2013-05-20 12:00:00,93.58,93.69,93.46,93.52,146393.97201291713,53.5811,53.6441,53.5124,53.5467,146393.972
2013-05-20 12:30:00,93.52,93.63,93.45,93.58,111230.71402942232,53.5467,53.6097,53.5066,53.5811,111230.714
2013-05-20 13:00:00,93.59,93.69,93.39,93.48,159430.69010883867,53.5868,53.6441,53.4723,53.5238,159430.6901
2013-05-20 13:30:00,93.48,93.52,93.28,93.34,229996.41191245068,53.5238,53.5467,53.4093,53.4437,229996.4119
2013-05-20 14:00:00,93.35,93.43,93.2,93.38,168640.11481880158,53.4494,53.4952,53.3635,53.4666,168640.1148
2013-05-20 14:30:00,93.39,93.43,93.24,93.37,111828.72862097836,53.4723,53.4952,53.3864,53.4608,111828.7286
2013-05-20 15:00:00,93.38,93.5,93.35,93.43,130725.98971414904,53.4666,53.5353,53.4494,53.4952,130725.9897
2013-05-20 15:30:00,93.43,93.47,93.28,93.42,280827.6521947136,53.4952,53.5181,53.4093,53.4895,280827.6522
2013-05-21 09:30:00,93.74,93.93,93.57,93.71,327831.59909101785,53.6727,53.7815,53.5753,53.6555,327831.5991
2013-05-21 10:00:00,93.71,93.81,93.42,93.48,190527.44886975244,53.6555,53.7128,53.4895,53.5238,190527.4489
2013-05-21 10:30:00,93.48,93.48,93.24,93.41,125702.66714507836,53.5238,53.5238,53.3864,53.4837,125702.6671
2013-05-21 11:00:00,93.41,93.68,93.37,93.56,168640.11481880158,53.4837,53.6383,53.4608,53.5696,168640.1148
2013-05-21 11:30:00,93.54,93.75,93.54,93.63,332496.1129051549,53.5582,53.6784,53.5582,53.6097,332496.1129
2013-05-21 12:00:00,93.64,93.67,93.58,93.63,216720.4879799068,53.6154,53.6326,53.5811,53.6097,216720.488
2013-05-21 12:30:00,93.63,93.8,93.6,93.74,98313.59885181198,53.6097,53.707,53.5925,53.6727,98313.5989
2013-05-21 13:00:00,93.74,93.85,93.69,93.83,147829.2070326516,53.6727,53.7357,53.6441,53.7242,147829.207
2013-05-21 13:30:00,93.83,93.85,93.74,93.76,99390.02511661284,53.7242,53.7357,53.6727,53.6841,99390.0251
2013-05-21 14:00:00,93.75,93.88,93.67,93.8,142925.48738189213,53.6784,53.7528,53.6326,53.707,142925.4874
2013-05-21 14:30:00,93.8,93.92,93.74,93.91,158832.67551728262,53.707,53.7757,53.6727,53.77,158832.6755
2013-05-21 15:00:00,93.92,93.93,93.69,93.71,216361.6792249731,53.7757,53.7815,53.6441,53.6555,216361.6792
2013-05-21 15:30:00,93.71,93.86,93.63,93.65,421719.8899653152,53.6555,53.7414,53.6097,53.6211,421719.89
2013-05-22 09:30:00,93.3,93.49,92.99,93.07,347326.87477574457,53.7269,53.8363,53.5484,53.5945,347326.8748
2013-05-22 10:00:00,93.05,93.87,93.02,93.84,323645.4969501256,53.583,54.0552,53.5657,54.0379,323645.497
2013-05-22 10:30:00,93.84,93.89,93.21,93.28,387035.0436550652,54.0379,54.0667,53.6751,53.7154,387035.0437
2013-05-22 11:00:00,93.29,93.65,93.28,93.64,328549.2166008851,53.7212,53.9285,53.7154,53.9227,328549.2166
2013-05-22 11:30:00,93.64,93.71,93.54,93.63,277239.56464537734,53.9227,53.963,53.8651,53.917,277239.5646
2013-05-22 12:00:00,93.63,93.74,93.48,93.57,156679.8229876809,53.917,53.9803,53.8306,53.8824,156679.823
2013-05-22 12:30:00,93.58,93.72,93.43,93.72,163257.98349479728,53.8882,53.9688,53.8018,53.9688,163257.9835
2013-05-22 13:00:00,93.72,93.75,93.4,93.43,187537.37591197225,53.9688,53.9861,53.7845,53.8018,187537.3759
2013-05-22 13:30:00,93.43,93.45,93.17,93.37,233106.0877885421,53.8018,53.8133,53.6521,53.7672,233106.0878
2013-05-22 14:00:00,93.38,93.53,92.97,93.15,409879.2010525057,53.773,53.8594,53.5369,53.6406,409879.2011
2013-05-22 14:30:00,93.14,93.26,92.95,93.19,381533.3094127497,53.6348,53.7039,53.5254,53.6636,381533.3094
2013-05-22 15:00:00,93.19,93.19,92.52,92.54,396722.88003827294,53.6636,53.6636,53.2778,53.2893,396722.88
2013-05-22 15:30:00,92.55,92.69,92.45,92.66,598253.7973926564,53.295,53.3757,53.2375,53.3584,598253.7974
2013-05-23 09:30:00,92.02,92.34,91.62,91.83,457361.5596220548,52.9898,53.1741,52.7595,52.8804,457361.5596
2013-05-23 10:00:00,91.85,92.1,91.78,91.92,235378.54323645492,52.8919,53.0359,52.8516,52.9323,235378.5432
2013-05-23 10:30:00,91.93,91.95,91.68,91.84,215285.25296017225,52.938,52.9495,52.7941,52.8862,215285.253
2013-05-23 11:00:00,91.84,92.1,91.8,92.05,190049.0371965076,52.8862,53.0359,52.8632,53.0071,190049.0372
2013-05-23 11:30:00,92.05,92.29,92.05,92.21,166726.46812582228,53.0071,53.1453,53.0071,53.0993,166726.4681
2013-05-23 12:00:00,92.21,92.41,92.19,92.19,120559.74165769646,53.0993,53.2144,53.0877,53.0877,120559.7417
2013-05-23 12:30:00,92.18,92.26,92.05,92.21,146393.97201291713,53.082,53.128,53.0071,53.0993,146393.972
2013-05-23 13:00:00,92.21,92.29,92.14,92.15,125702.66714507836,53.0993,53.1453,53.0589,53.0647,125702.6671
2013-05-23 13:30:00,92.16,92.38,92.06,92.38,133955.2685085516,53.0705,53.1972,53.0129,53.1972,133955.2685
2013-05-23 14:00:00,92.36,92.47,92.29,92.37,152493.72084678867,53.1856,53.249,53.1453,53.1914,152493.7208
2013-05-23 14:30:00,92.36,92.56,92.19,92.37,160626.71929195072,53.1856,53.3008,53.0877,53.1914,160626.7193
2013-05-23 15:00:00,92.37,92.52,92.24,92.34,140892.2377706016,53.1914,53.2778,53.1165,53.1741,140892.2378
2013-05-23 15:30:00,92.33,92.45,92.19,92.34,440497.54814017465,53.1684,53.2375,53.0877,53.1741,440497.5481
2013-05-24 09:30:00,91.85,92.14,91.54,91.75,515608.1808396125,52.8919,53.0589,52.7134,52.8344,515608.1808
2013-05-24 10:00:00,91.75,91.81,91.56,91.66,219232.1492644421,52.8344,52.8689,52.725,52.7825,219232.1493
2013-05-24 10:30:00,91.66,91.93,91.66,91.93,173783.04030618348,52.7825,52.938,52.7825,52.938,173783.0403
2013-05-24 11:00:00,91.93,91.97,91.73,91.75,125822.27006338956,52.938,52.9611,52.8228,52.8344,125822.2701
2013-05-24 11:30:00,91.74,92.02,91.7,92.0,159430.69010883867,52.8286,52.9898,52.8056,52.9783,159430.6901
2013-05-24 12:00:00,92.02,92.11,91.94,92.1,125583.06422676714,52.9898,53.0417,52.9438,53.0359,125583.0642
2013-05-24 12:30:00,92.1,92.14,91.95,92.09,87310.13036718096,53.0359,53.0589,52.9495,53.0302,87310.1304
2013-05-24 13:00:00,92.08,92.29,92.05,92.24,160865.92512857314,53.0244,53.1453,53.0071,53.1165,160865.9251
2013-05-24 13:30:00,92.23,92.24,92.05,92.18,102499.70099270422,53.1108,53.1165,53.0071,53.082,102499.701
2013-05-24 14:00:00,92.19,92.31,92.1,92.28,122473.38835067576,53.0877,53.1568,53.0359,53.1396,122473.3884
2013-05-24 14:30:00,92.27,92.31,92.06,92.3,140772.63485229042,53.1338,53.1568,53.0129,53.1511,140772.6349
2013-05-24 15:00:00,92.3,92.38,92.1,92.15,171271.37902164814,53.1511,53.1972,53.0359,53.0647,171271.379
2013-05-24 15:30:00,92.15,92.24,92.05,92.22,227125.94187298173,53.0647,53.1165,53.0071,53.105,227125.9419
2013-05-28 09:30:00,92.93,93.55,92.84,93.5,403301.04054538935,53.5139,53.8709,53.462,53.8421,403301.0405
2013-05-28 10:00:00,93.44,93.86,93.41,93.79,255591.43643104893,53.8076,54.0494,53.7903,54.0091,255591.4364
2013-05-28 10:30:00,93.8,93.96,93.74,93.87,207391.4603516326,54.0149,54.107,53.9803,54.0552,207391.4604
2013-05-28 11:00:00,93.89,93.89,93.69,93.74,178208.34828369814,54.0667,54.0667,53.9515,53.9803,178208.3483
2013-05-28 11:30:00,93.74,93.75,93.5,93.5,154646.57337639038,53.9803,53.9861,53.8421,53.8421,154646.5734
2013-05-28 12:00:00,93.52,93.55,93.45,93.49,101782.08348283698,53.8536,53.8709,53.8133,53.8363,101782.0835
2013-05-28 12:30:00,93.48,93.56,93.43,93.52,85635.68951082407,53.8306,53.8767,53.8018,53.8536,85635.6895
2013-05-28 13:00:00,93.52,93.62,93.5,93.55,94366.70254754215,53.8536,53.9112,53.8421,53.8709,94366.7025
2013-05-28 13:30:00,93.55,93.57,93.4,93.42,193517.5218275326,53.8709,53.8824,53.7845,53.796,193517.5218
2013-05-28 14:00:00,93.41,93.46,93.25,93.27,159191.48427221624,53.7903,53.8191,53.6981,53.7097,159191.4843
2013-05-28 14:30:00,93.27,93.49,93.19,93.43,174261.4519794283,53.7097,53.8363,53.6636,53.8018,174261.452
2013-05-28 15:00:00,93.43,93.53,93.31,93.44,244229.15919148427,53.8018,53.8594,53.7327,53.8076,244229.1592
2013-05-28 15:30:00,93.44,93.62,93.31,93.32,587489.5347446478,53.8076,53.9112,53.7327,53.7385,587489.5347
2013-05-29 09:30:00,92.84,93.11,92.65,92.72,213252.00334888173,53.462,53.6175,53.3526,53.3929,213252.0033
2013-05-29 10:00:00,92.72,93.01,92.69,92.8,265518.4786508791,53.3929,53.5599,53.3757,53.439,265518.4787
2013-05-29 10:30:00,92.79,92.81,92.44,92.44,242315.51249850492,53.4332,53.4448,53.2317,53.2317,242315.5125
2013-05-29 11:00:00,92.44,92.81,92.37,92.68,147709.6041143404,53.2317,53.4448,53.1914,53.3699,147709.6041
2013-05-29 11:30:00,92.68,92.79,92.6,92.71,174500.65781605072,53.3699,53.4332,53.3238,53.3872,174500.6578
2013-05-29 12:00:00,92.71,92.78,92.63,92.67,97715.58426025596,53.3872,53.4275,53.3411,53.3641,97715.5843
2013-05-29 12:30:00,92.67,92.69,92.58,92.65,124267.43212534388,53.3641,53.3757,53.3123,53.3526,124267.4321
2013-05-29 13:00:00,92.63,92.8,92.56,92.76,112546.3461308456,53.3411,53.439,53.3008,53.416,112546.3461
2013-05-29 13:30:00,92.75,92.91,92.64,92.87,130725.98971414904,53.4102,53.5024,53.3469,53.4793,130725.9897
2013-05-29 14:00:00,92.89,92.97,92.82,92.87,93170.6733644301,53.4908,53.5369,53.4505,53.4793,93170.6734
2013-05-29 14:30:00,92.87,92.95,92.82,92.84,128094.72551130247,53.4793,53.5254,53.4505,53.462,128094.7255
2013-05-29 15:00:00,92.84,92.98,92.82,92.96,128573.1371845473,53.462,53.5427,53.4505,53.5311,128573.1372
2013-05-29 15:30:00,92.97,93.03,92.89,92.93,419208.2286807798,53.5369,53.5715,53.4908,53.5139,419208.2287
2013-05-30 09:30:00,93.07,93.49,92.82,93.42,182035.6416696568,53.5945,53.8363,53.4505,53.796,182035.6417
2013-05-30 10:00:00,93.41,93.51,93.17,93.17,256907.0685324722,53.7903,53.8479,53.6521,53.6521,256907.0685
2013-05-30 10:30:00,93.18,93.3,93.13,93.17,238488.2191125464,53.6578,53.7269,53.629,53.6521,238488.2191
2013-05-30 11:00:00,93.17,93.17,92.96,93.04,265996.8903241239,53.6521,53.6521,53.5311,53.5772,265996.8903
2013-05-30 11:30:00,93.04,93.07,92.95,92.97,180720.00956823348,53.5772,53.5945,53.5254,53.5369,180720.0096
2013-05-30 12:00:00,92.97,93.04,92.96,93.0,120918.55041263008,53.5369,53.5772,53.5311,53.5542,120918.5504
2013-05-30 12:30:00,92.99,93.12,92.96,93.07,174381.05489773952,53.5484,53.6233,53.5311,53.5945,174381.0549
2013-05-30 13:00:00,93.07,93.11,93.03,93.06,131563.21014232747,53.5945,53.6175,53.5715,53.5887,131563.2101
2013-05-30 13:30:00,93.06,93.38,93.06,93.37,132520.0334888171,53.5887,53.773,53.5887,53.7672,132520.0335
2013-05-30 14:00:00,93.38,93.57,93.34,93.57,160387.51345532833,53.773,53.8824,53.75,53.8824,160387.5135
2013-05-30 14:30:00,93.56,93.6,93.43,93.55,135151.2976916637,53.8767,53.8997,53.8018,53.8709,135151.2977
2013-05-30 15:00:00,93.54,93.64,93.49,93.49,172706.61404138262,53.8651,53.9227,53.8363,53.8363,172706.614
2013-05-30 15:30:00,93.5,93.52,93.15,93.16,601483.076187059,53.8421,53.8536,53.6406,53.6463,601483.0762
2013-05-31 09:30:00,92.63,93.25,92.49,93.12,160626.71929195072,53.3411,53.6981,53.2605,53.6233,160626.7193
2013-05-31 10:00:00,93.19,93.31,92.98,93.28,243631.14459992823,53.6636,53.7327,53.5427,53.7154,243631.1446
2013-05-31 10:30:00,93.28,93.55,93.24,93.39,139815.81150580075,53.7154,53.8709,53.6924,53.7788,139815.8115
2013-05-31 11:00:00,93.38,93.82,93.34,93.69,183112.0679344576,53.773,54.0264,53.75,53.9515,183112.0679
2013-05-31 11:30:00,93.67,93.72,93.4,93.43,165889.24769764382,53.94,53.9688,53.7845,53.8018,165889.2477
2013-05-31 12:00:00,93.43,93.48,93.22,93.48,182155.244587968,53.8018,53.8306,53.6809,53.8306,182155.2446
2013-05-31 12:30:00,93.48,93.54,93.42,93.45,103576.12725750508,53.8306,53.8651,53.796,53.8133,103576.1273
2013-05-31 13:00:00,93.45,93.59,93.33,93.34,271379.0216481282,53.8133,53.8939,53.7442,53.75,271379.0216
2013-05-31 13:30:00,93.34,93.38,93.15,93.37,102499.70099270422,53.75,53.773,53.6406,53.7672,102499.701
2013-05-31 14:00:00,93.36,93.39,93.12,93.23,121636.16792249732,53.7615,53.7788,53.6233,53.6866,121636.1679
2013-05-31 14:30:00,93.23,93.24,92.74,92.78,144958.73699318265,53.6866,53.6924,53.4045,53.4275,144958.737
2013-05-31 15:00:00,92.77,92.92,92.72,92.72,166367.65937088866,53.4217,53.5081,53.3929,53.3929,166367.6594
2013-05-31 15:30:00,92.72,92.78,92.22,92.23,893553.402703026,53.3929,53.4275,53.105,53.1108,893553.4027
2013-06-03 09:30:00,92.4,92.77,92.3,92.32,278196.387991867,53.2087,53.4217,53.1511,53.1626,278196.388
2013-06-03 10:00:00,92.31,92.65,92.07,92.18,327951.20200932905,53.1568,53.3526,53.0186,53.082,327951.202
2013-06-03 10:30:00,92.18,92.25,91.71,91.92,294462.38488219114,53.082,53.1223,52.8113,52.9323,294462.3849
2013-06-03 11:00:00,91.92,92.08,91.79,91.89,198660.4473149145,52.9323,53.0244,52.8574,52.915,198660.4473
2013-06-03 11:30:00,91.87,92.11,91.79,91.98,168759.7177371128,52.9035,53.0417,52.8574,52.9668,168759.7177
2013-06-03 12:00:00,92.01,92.07,91.89,92.05,139098.1939959335,52.9841,53.0186,52.915,53.0071,139098.194
2013-06-03 12:30:00,92.05,92.14,91.93,92.08,114938.40449706971,53.0071,53.0589,52.938,53.0244,114938.4045
2013-06-03 13:00:00,92.07,92.16,91.91,91.96,97476.37842363356,53.0186,53.0705,52.9265,52.9553,97476.3784
2013-06-03 13:30:00,91.96,92.11,91.85,92.07,141968.66403540247,52.9553,53.0417,52.8919,53.0186,141968.664
2013-06-03 14:00:00,92.07,92.26,92.06,92.14,135749.3122832197,53.0186,53.128,53.0129,53.0589,135749.3123
2013-06-03 14:30:00,92.12,92.36,92.02,92.22,170912.57026671452,53.0474,53.1856,52.9898,53.105,170912.5703
2013-06-03 15:00:00,92.24,92.31,92.11,92.22,157277.83757923695,53.1165,53.1568,53.0417,53.105,157277.8376
2013-06-03 15:30:00,92.21,92.47,92.15,92.47,379141.2510465256,53.0993,53.249,53.0647,53.249,379141.251
2013-06-04 09:30:00,92.51,92.85,92.18,92.69,244707.57086472912,53.272,53.4678,53.082,53.3757,244707.5709
2013-06-04 10:00:00,92.71,92.92,92.53,92.92,212893.1945939481,53.3872,53.5081,53.2835,53.5081,212893.1946
2013-06-04 10:30:00,92.92,92.97,92.59,92.63,171749.79069489296,53.5081,53.5369,53.3181,53.3411,171749.7907
2013-06-04 11:00:00,92.62,92.63,92.49,92.61,157636.64633417057,53.3354,53.3411,53.2605,53.3296,157636.6463
2013-06-04 11:30:00,92.62,92.66,92.48,92.61,138978.5910776223,53.3354,53.3584,53.2547,53.3296,138978.5911
2013-06-04 12:00:00,92.62,92.62,92.38,92.39,167324.48271737833,53.3354,53.3354,53.1972,53.2029,167324.4827
2013-06-04 12:30:00,92.38,92.46,92.31,92.38,127496.71091974645,53.1972,53.2432,53.1568,53.1972,127496.7109
2013-06-04 13:00:00,92.38,92.43,91.8,92.05,285850.97476378427,53.1972,53.2259,52.8632,53.0071,285850.9748
2013-06-04 13:30:00,92.04,92.1,91.81,92.01,184427.70003588087,53.0014,53.0359,52.8689,52.9841,184427.7
2013-06-04 14:00:00,91.99,92.04,91.7,91.81,180361.20081329983,52.9726,53.0014,52.8056,52.8689,180361.2008
2013-06-04 14:30:00,91.84,91.95,91.7,91.78,157756.24925248176,52.8862,52.9495,52.8056,52.8516,157756.2493
2013-06-04 15:00:00,91.77,91.81,91.58,91.7,284535.342662361,52.8459,52.8689,52.7365,52.8056,284535.3427
2013-06-04 15:30:00,91.72,92.24,91.7,92.01,457241.9567037436,52.8171,53.1165,52.8056,52.9841,457241.9567
2013-06-05 09:30:00,91.8,91.88,91.29,91.52,353665.8294462385,52.8632,52.9092,52.5695,52.7019,353665.8294
2013-06-05 10:00:00,91.53,91.77,91.17,91.53,272096.63915799547,52.7077,52.8459,52.5004,52.7077,272096.6392
2013-06-05 10:30:00,91.51,91.56,91.23,91.27,156440.61715105848,52.6962,52.725,52.5349,52.558,156440.6172
2013-06-05 11:00:00,91.25,91.3,91.09,91.2,168281.30606386796,52.5464,52.5752,52.4543,52.5176,168281.3061
2013-06-05 11:30:00,91.22,91.32,91.05,91.08,164573.61559622057,52.5292,52.5867,52.4313,52.4485,164573.6156
2013-06-05 12:00:00,91.08,91.21,91.05,91.18,144839.13407487143,52.4485,52.5234,52.4313,52.5061,144839.1341
2013-06-05 12:30:00,91.18,91.2,90.99,91.06,168042.10022724557,52.5061,52.5176,52.3967,52.437,168042.1002
2013-06-05 13:00:00,91.04,91.28,91.02,91.08,165650.04186102143,52.4255,52.5637,52.414,52.4485,165650.0419
2013-06-05 13:30:00,91.08,91.21,90.9,90.93,189092.213850018,52.4485,52.5234,52.3449,52.3622,189092.2139
2013-06-05 14:00:00,90.93,91.02,90.74,90.77,200215.2852529602,52.3622,52.414,52.2528,52.27,200215.2853
2013-06-05 14:30:00,90.77,90.99,90.65,90.85,210859.9449826576,52.27,52.3967,52.2009,52.3161,210859.945
2013-06-05 15:00:00,90.85,90.93,90.63,90.86,238727.4249491688,52.3161,52.3622,52.1894,52.3219,238727.4249
2013-06-05 15:30:00,90.87,91.02,90.7,90.79,521349.1209185504,52.3276,52.414,52.2297,52.2815,521349.1209
2013-06-06 09:30:00,90.56,90.95,90.5,90.74,219949.7667743093,52.1491,52.3737,52.1146,52.2528,219949.7668
2013-06-06 10:00:00,90.76,90.88,90.61,90.8,252840.5693098912,52.2643,52.3334,52.1779,52.2873,252840.5693
2013-06-06 10:30:00,90.8,90.9,90.72,90.83,192321.49264442053,52.2873,52.3449,52.2412,52.3046,192321.4926
2013-06-06 11:00:00,90.81,90.83,90.57,90.57,205238.60782203087,52.2931,52.3046,52.1549,52.1549,205238.6078
2013-06-06 11:30:00,90.57,90.77,90.35,90.43,267790.93409879203,52.1549,52.27,52.0282,52.0742,267790.9341
2013-06-06 12:00:00,90.42,90.44,90.0,90.18,218514.53175457483,52.0685,52.08,51.8266,51.9303,218514.5318
2013-06-06 12:30:00,90.18,90.26,90.05,90.17,204879.79906709725,51.9303,51.9763,51.8554,51.9245,204879.7991
2013-06-06 13:00:00,90.18,90.42,90.17,90.23,248176.0554957541,51.9303,52.0685,51.9245,51.9591,248176.0555
2013-06-06 13:30:00,90.23,90.49,90.16,90.48,195191.9626838895,51.9591,52.1088,51.9188,52.103,195191.9627
2013-06-06 14:00:00,90.48,90.78,90.47,90.77,160746.32221026195,52.103,52.2758,52.0973,52.27,160746.3222
2013-06-06 14:30:00,90.78,90.78,90.51,90.67,97237.17258701113,52.2758,52.2758,52.1203,52.2124,97237.1726
2013-06-06 15:00:00,90.68,90.72,90.47,90.71,175816.289917474,52.2182,52.2412,52.0973,52.2355,175816.2899
2013-06-06 15:30:00,90.72,90.86,90.64,90.86,408085.1572778376,52.2412,52.3219,52.1952,52.3219,408085.1573
2013-06-07 09:30:00,91.45,91.59,91.11,91.58,290037.0769046765,52.6616,52.7422,52.4658,52.7365,290037.0769
2013-06-07 10:00:00,91.6,92.19,91.57,92.06,260495.1560818084,52.748,53.0877,52.7307,53.0129,260495.1561
2013-06-07 10:30:00,92.07,92.35,92.0,92.16,204879.79906709725,53.0186,53.1799,52.9783,53.0705,204879.7991
2013-06-07 11:00:00,92.17,92.23,91.9,92.19,195550.7714388231,53.0762,53.1108,52.9207,53.0877,195550.7714
2013-06-07 11:30:00,92.21,92.31,92.09,92.2,129290.75469441456,53.0993,53.1568,53.0302,53.0935,129290.7547
2013-06-07 12:00:00,92.21,92.41,92.12,92.37,135868.91520153094,53.0993,53.2144,53.0474,53.1914,135868.9152
2013-06-07 12:30:00,92.36,92.39,92.05,92.17,136706.13562970937,53.1856,53.2029,53.0071,53.0762,136706.1356
2013-06-07 13:00:00,92.16,92.27,92.1,92.15,73795.0005980146,53.0705,53.1338,53.0359,53.0647,73795.0006
2013-06-07 13:30:00,92.15,92.27,92.01,92.26,96519.55507714389,53.0647,53.1338,52.9841,53.128,96519.5551
2013-06-07 14:00:00,92.25,92.26,92.08,92.21,145317.54574811627,53.1223,53.128,53.0244,53.0993,145317.5457
2013-06-07 14:30:00,92.22,92.37,92.11,92.31,202128.9319459395,53.105,53.1914,53.0417,53.1568,202128.9319
2013-06-07 15:00:00,92.31,92.46,92.26,92.41,219590.95801937568,53.1568,53.2432,53.128,53.2144,219590.958
2013-06-07 15:30:00,92.42,92.91,92.41,92.89,961009.4486305468,53.2202,53.5024,53.2144,53.4908,961009.4486
2013-06-10 09:30:00,93.15,93.18,92.52,92.73,266116.4932424352,53.6406,53.6578,53.2778,53.3987,266116.4932
2013-06-10 10:00:00,92.73,92.95,92.54,92.94,206075.8282502093,53.3987,53.5254,53.2893,53.5196,206075.8283
2013-06-10 10:30:00,92.93,93.09,92.77,92.82,172467.4082047602,53.5139,53.606,53.4217,53.4505,172467.4082
2013-06-10 11:00:00,92.84,92.92,92.72,92.74,120679.34457600766,53.462,53.5081,53.3929,53.4045,120679.3446
2013-06-10 11:30:00,92.73,92.89,92.66,92.75,114938.40449706971,53.3987,53.4908,53.3584,53.4102,114938.4045
2013-06-10 12:00:00,92.76,92.87,92.61,92.62,129171.15177610336,53.416,53.4793,53.3296,53.3354,129171.1518
2013-06-10 12:30:00,92.63,92.64,92.43,92.52,136108.12103815333,53.3411,53.3469,53.2259,53.2778,136108.121
2013-06-10 13:00:00,92.51,92.64,92.48,92.61,82286.80779811028,53.272,53.3469,53.2547,53.3296,82286.8078
2013-06-10 13:30:00,92.61,92.62,92.45,92.55,68293.26635569909,53.3296,53.3354,53.2375,53.295,68293.2664
2013-06-10 14:00:00,92.55,92.61,92.42,92.56,79296.73484033011,53.295,53.3296,53.2202,53.3008,79296.7348
2013-06-10 14:30:00,92.56,92.66,92.43,92.66,92094.24709962924,53.3008,53.3584,53.2259,53.3584,92094.2471
2013-06-10 15:00:00,92.66,92.67,92.47,92.56,125104.65255352232,53.3584,53.3641,53.249,53.3008,125104.6526
2013-06-10 15:30:00,92.56,92.73,92.51,92.65,409998.8039708169,53.3008,53.3987,53.272,53.3526,409998.804
2013-06-11 09:30:00,91.89,92.01,91.56,91.98,208467.88661643345,52.915,52.9841,52.725,52.9668,208467.8866
2013-06-11 10:00:00,91.91,92.09,91.72,91.99,173185.02571462744,52.9265,53.0302,52.8171,52.9726,173185.0257
2013-06-11 10:30:00,92.0,92.39,91.99,92.32,174739.86365267314,52.9783,53.2029,52.9726,53.1626,174739.8637
2013-06-11 11:00:00,92.33,92.76,92.28,92.72,150221.26539887575,53.1684,53.416,53.1396,53.3929,150221.2654
2013-06-11 11:30:00,92.73,92.87,92.65,92.75,122114.57959574214,53.3987,53.4793,53.3526,53.4102,122114.5796
2013-06-11 12:00:00,92.75,92.84,92.66,92.68,77741.89690228442,53.4102,53.462,53.3584,53.3699,77741.8969
2013-06-11 12:30:00,92.69,92.73,92.6,92.61,83124.02822628872,53.3757,53.3987,53.3238,53.3296,83124.0282
2013-06-11 13:00:00,92.61,92.69,92.4,92.44,105011.36227723958,53.3296,53.3757,53.2087,53.2317,105011.3623
2013-06-11 13:30:00,92.44,92.44,92.05,92.09,127137.90216481284,53.2317,53.2317,53.0071,53.0302,127137.9022
2013-06-11 14:00:00,92.06,92.34,92.02,92.31,92931.46752780768,53.0129,53.1741,52.9898,53.1568,92931.4675
2013-06-11 14:30:00,92.34,92.47,92.13,92.47,109915.08192799904,53.1741,53.249,53.0532,53.249,109915.0819
2013-06-11 15:00:00,92.48,92.53,92.26,92.28,122832.1971056094,53.2547,53.2835,53.128,53.1396,122832.1971
2013-06-11 15:30:00,92.28,92.33,92.11,92.15,341825.14053342905,53.1396,53.1684,53.0417,53.0647,341825.1405
2013-06-12 09:30:00,92.8,92.86,92.26,92.37,234182.5140533429,53.439,53.4736,53.128,53.1914,234182.5141
2013-06-12 10:00:00,92.41,92.42,92.15,92.26,185982.53797392652,53.2144,53.2202,53.0647,53.128,185982.538
2013-06-12 10:30:00,92.26,92.33,92.01,92.05,182274.84750627915,53.128,53.1684,52.9841,53.0071,182274.8475
2013-06-12 11:00:00,92.06,92.31,92.0,92.15,74871.42686281545,53.0129,53.1568,52.9783,53.0647,74871.4269
2013-06-12 11:30:00,92.15,92.23,91.82,91.87,161942.351393374,53.0647,53.1108,52.8747,52.9035,161942.3514
2013-06-12 12:00:00,91.88,91.98,91.81,91.85,82645.6165530439,52.9092,52.9668,52.8689,52.8919,82645.6166
2013-06-12 12:30:00,91.85,91.92,91.72,91.8,117928.47745484993,52.8919,52.9323,52.8171,52.8632,117928.4775
2013-06-12 13:00:00,91.8,91.97,91.75,91.87,99031.21636167922,52.8632,52.9611,52.8344,52.9035,99031.2164
2013-06-12 13:30:00,91.86,91.97,91.69,91.9,110632.6994378663,52.8977,52.9611,52.7998,52.9207,110632.6994
2013-06-12 14:00:00,91.91,91.91,91.56,91.67,138021.76773113266,52.9265,52.9265,52.725,52.7883,138021.7677
2013-06-12 14:30:00,91.66,91.7,91.39,91.42,176653.51034565244,52.7825,52.8056,52.6271,52.6443,176653.5103
2013-06-12 15:00:00,91.44,91.44,91.14,91.24,274010.2858509748,52.6559,52.6559,52.4831,52.5407,274010.2859
2013-06-12 15:30:00,91.24,91.25,91.09,91.13,745126.1810788184,52.5407,52.5464,52.4543,52.4773,745126.1811
2013-06-13 09:30:00,91.09,91.45,90.78,91.34,211816.76832914725,52.4543,52.6616,52.2758,52.5983,211816.7683
2013-06-13 10:00:00,91.35,91.51,91.13,91.47,157636.64633417057,52.604,52.6962,52.4773,52.6731,157636.6463
2013-06-13 10:30:00,91.47,91.95,91.47,91.73,185623.72921899296,52.6731,52.9495,52.6731,52.8228,185623.7292
2013-06-13 11:00:00,91.74,92.02,91.74,92.02,186819.758402105,52.8286,52.9898,52.8286,52.9898,186819.7584
2013-06-13 11:30:00,92.04,92.09,91.9,92.05,165052.02726946538,53.0014,53.0302,52.9207,53.0071,165052.0273
2013-06-13 12:00:00,92.05,92.13,91.94,92.03,104891.75935892836,53.0071,53.0532,52.9438,52.9956,104891.7594
2013-06-13 12:30:00,92.05,92.38,92.05,92.37,125463.46130845594,53.0071,53.1972,53.0071,53.1914,125463.4613
2013-06-13 13:00:00,92.38,92.39,92.17,92.29,118646.09496471717,53.1972,53.2029,53.0762,53.1453,118646.095
2013-06-13 13:30:00,92.3,92.39,92.17,92.26,89582.58581509389,53.1511,53.2029,53.0762,53.128,89582.5858
2013-06-13 14:00:00,92.27,92.56,92.26,92.53,120798.94749431888,53.1338,53.3008,53.128,53.2835,120798.9475
2013-06-13 14:30:00,92.53,92.66,92.46,92.62,128573.1371845473,53.2835,53.3584,53.2432,53.3354,128573.1372
2013-06-13 15:00:00,92.62,92.89,92.61,92.85,272335.84499461786,53.3354,53.4908,53.3296,53.4678,272335.845
2013-06-13 15:30:00,92.85,93.17,92.73,92.99,869632.8190407846,53.4678,53.6521,53.3987,53.5484,869632.819
2013-06-14 09:30:00,93.06,93.43,92.71,93.39,218634.134672886,53.5887,53.8018,53.3872,53.7788,218634.1347
2013-06-14 10:00:00,93.38,93.7,93.27,93.52,297452.4578399713,53.773,53.9573,53.7097,53.8536,297452.4578
2013-06-14 10:30:00,93.51,93.53,93.02,93.13,200334.8881712714,53.8479,53.8594,53.5657,53.629,200334.8882
2013-06-14 11:00:00,93.12,93.13,92.86,93.02,145795.9574213611,53.6233,53.629,53.4736,53.5657,145795.9574
2013-06-14 11:30:00,93.02,93.12,92.84,92.96,125224.25547183352,53.5657,53.6233,53.462,53.5311,125224.2555
2013-06-14 12:00:00,92.94,93.0,92.82,92.92,95921.54048558786,53.5196,53.5542,53.4505,53.5081,95921.5405
2013-06-14 12:30:00,92.92,93.08,92.86,92.87,93051.07044611889,53.5081,53.6002,53.4736,53.4793,93051.0704
2013-06-14 13:00:00,92.87,92.87,92.62,92.69,129888.7692859706,53.4793,53.4793,53.3354,53.3757,129888.7693
2013-06-14 13:30:00,92.67,92.85,92.66,92.72,147470.398277718,53.3641,53.4678,53.3584,53.3929,147470.3983
2013-06-14 14:00:00,92.72,93.02,92.6,92.97,163257.98349479728,53.3929,53.5657,53.3238,53.5369,163257.9835
2013-06-14 14:30:00,92.95,93.02,92.78,92.83,87908.144958737,53.5254,53.5657,53.4275,53.4563,87908.145
2013-06-14 15:00:00,92.83,93.11,92.81,92.91,161224.73388350676,53.4563,53.6175,53.4448,53.5024,161224.7339
2013-06-14 15:30:00,92.91,92.98,92.7,92.81,323645.4969501256,53.5024,53.5427,53.3814,53.4448,323645.497
2013-06-17 09:30:00,93.47,94.12,93.46,94.06,380576.48606626,53.8248,54.1991,53.8191,54.1646,380576.4861
2013-06-17 10:00:00,94.08,94.37,94.04,94.2,289199.85647649807,54.1761,54.3431,54.1531,54.2452,289199.8565
2013-06-17 10:30:00,94.21,94.25,93.84,93.9,228202.36813778256,54.251,54.274,54.0379,54.0724,228202.3681
2013-06-17 11:00:00,93.9,94.05,93.87,93.91,90659.01207989476,54.0724,54.1588,54.0552,54.0782,90659.0121
2013-06-17 11:30:00,93.91,94.01,93.87,93.94,141490.25236215763,54.0782,54.1358,54.0552,54.0955,141490.2524
2013-06-17 12:00:00,93.94,94.02,93.91,93.95,178447.55412032054,54.0955,54.1415,54.0782,54.1012,178447.5541
2013-06-17 12:30:00,93.96,94.24,93.94,94.14,130486.7838775266,54.107,54.2682,54.0955,54.2106,130486.7839
2013-06-17 13:00:00,94.14,94.3,94.01,94.26,170314.55567515848,54.2106,54.3028,54.1358,54.2798,170314.5557
2013-06-17 13:30:00,94.25,94.3,94.15,94.18,102619.30391101544,54.274,54.3028,54.2164,54.2337,102619.3039
2013-06-17 14:00:00,94.18,94.2,93.75,93.85,142088.26695371367,54.2337,54.2452,53.9861,54.0437,142088.267
2013-06-17 14:30:00,93.85,93.88,93.34,93.44,195550.7714388231,54.0437,54.0609,53.75,53.8076,195550.7714
2013-06-17 15:00:00,93.43,93.62,93.36,93.49,207152.25451501017,53.8018,53.9112,53.7615,53.8363,207152.2545
2013-06-17 15:30:00,93.49,93.77,93.48,93.57,560220.0693696927,53.8363,53.9976,53.8306,53.8824,560220.0694
2013-06-18 09:30:00,93.7,93.94,93.56,93.83,173065.42279631624,53.9573,54.0955,53.8767,54.0321,173065.4228
2013-06-18 10:00:00,93.85,94.04,93.71,93.95,118765.69788302836,54.0437,54.1531,53.963,54.1012,118765.6979
2013-06-18 10:30:00,93.98,94.28,93.97,94.25,98792.01052505682,54.1185,54.2913,54.1128,54.274,98792.0105
2013-06-18 11:00:00,94.27,94.3,94.1,94.3,110034.68484631024,54.2855,54.3028,54.1876,54.3028,110034.6848
2013-06-18 11:30:00,94.3,94.35,93.97,94.13,93170.6733644301,54.3028,54.3316,54.1128,54.2049,93170.6734
2013-06-18 12:00:00,94.14,94.23,94.09,94.18,68532.4721923215,54.2106,54.2625,54.1819,54.2337,68532.4722
2013-06-18 12:30:00,94.19,94.46,94.18,94.42,84798.46908264562,54.2394,54.3949,54.2337,54.3719,84798.4691
2013-06-18 13:00:00,94.42,94.44,94.25,94.35,57529.00370769047,54.3719,54.3834,54.274,54.3316,57529.0037
2013-06-18 13:30:00,94.35,94.49,94.29,94.4,128931.94593948092,54.3316,54.4122,54.297,54.3604,128931.9459
2013-06-18 14:00:00,94.4,94.57,94.31,94.51,128214.32842961368,54.3604,54.4583,54.3085,54.4237,128214.3284
2013-06-18 14:30:00,94.51,94.65,94.5,94.55,135868.91520153094,54.4237,54.5043,54.418,54.4467,135868.9152
2013-06-18 15:00:00,94.55,94.67,94.4,94.64,147709.6041143404,54.4467,54.5159,54.3604,54.4986,147709.6041
2013-06-18 15:30:00,94.65,94.66,94.38,94.48,416457.3615596221,54.5043,54.5101,54.3489,54.4064,416457.3616
2013-06-19 09:30:00,94.45,94.47,94.19,94.31,122832.1971056094,54.3892,54.4007,54.2394,54.3085,122832.1971
2013-06-19 10:00:00,94.33,94.69,94.31,94.61,107283.8177251525,54.3201,54.5274,54.3085,54.4813,107283.8177
2013-06-19 10:30:00,94.59,94.63,94.32,94.45,81688.79320655424,54.4698,54.4928,54.3143,54.3892,81688.7932
2013-06-19 11:00:00,94.44,94.44,94.25,94.33,78459.51441215166,54.3834,54.3834,54.274,54.3201,78459.5144
2013-06-19 11:30:00,94.32,94.43,94.28,94.39,69967.70721205598,54.3143,54.3776,54.2913,54.3546,69967.7072
2013-06-19 12:00:00,94.37,94.4,94.28,94.38,95801.93756727663,54.3431,54.3604,54.2913,54.3489,95801.9376
2013-06-19 12:30:00,94.37,94.42,94.3,94.35,61356.29709364909,54.3431,54.3719,54.3028,54.3316,61356.2971
2013-06-19 13:00:00,94.35,94.42,94.27,94.33,68054.06051907667,54.3316,54.3719,54.2855,54.3201,68054.0605
2013-06-19 13:30:00,94.33,94.43,94.25,94.43,77502.691065662,54.3201,54.3776,54.274,54.3776,77502.6911
2013-06-19 14:00:00,94.43,94.47,93.94,94.32,206075.8282502093,54.3776,54.4007,54.0955,54.3143,206075.8283
2013-06-19 14:30:00,94.31,94.44,93.35,93.51,271259.418729817,54.3085,54.3834,53.7557,53.8479,271259.4187
2013-06-19 15:00:00,93.51,93.79,93.41,93.74,178567.15703863176,53.8479,54.0091,53.7903,53.9803,178567.157
2013-06-19 15:30:00,93.74,93.82,93.25,93.28,499700.9927042221,53.9803,54.0264,53.6981,53.7154,499700.9927
2013-06-20 09:30:00,92.56,92.61,91.95,91.95,433799.7847147471,53.3008,53.3296,52.9495,52.9495,433799.7847
2013-06-20 10:00:00,91.93,92.34,91.78,91.95,438225.09269226174,52.938,53.1741,52.8516,52.9495,438225.0927
2013-06-20 10:30:00,91.96,92.09,91.69,91.87,182753.259179524,52.9553,53.0302,52.7998,52.9035,182753.2592
2013-06-20 11:00:00,91.88,91.89,91.53,91.75,146991.98660447315,52.9092,52.915,52.7077,52.8344,146991.9866
2013-06-20 11:30:00,91.77,91.93,91.64,91.82,118287.28620978352,52.8459,52.938,52.771,52.8747,118287.2862
2013-06-20 12:00:00,91.86,92.05,91.85,91.9,140413.8260973568,52.8977,53.0071,52.8919,52.9207,140413.8261
2013-06-20 12:30:00,91.91,92.08,91.73,91.74,97237.17258701113,52.9265,53.0244,52.8228,52.8286,97237.1726
2013-06-20 13:00:00,91.74,91.87,91.56,91.69,97595.98134194476,52.8286,52.9035,52.725,52.7998,97595.9813
2013-06-20 13:30:00,91.68,91.77,91.49,91.71,104413.34768568352,52.7941,52.8459,52.6846,52.8113,104413.3477
2013-06-20 14:00:00,91.71,91.71,91.2,91.25,184547.3029541921,52.8113,52.8113,52.5176,52.5464,184547.303
2013-06-20 14:30:00,91.23,91.39,90.88,90.91,205477.8136586533,52.5349,52.6271,52.3334,52.3506,205477.8137
2013-06-20 15:00:00,90.9,91.13,90.81,90.88,247936.8496591317,52.3449,52.4773,52.2931,52.3334,247936.8497
2013-06-20 15:30:00,90.87,91.15,90.73,90.94,794402.5834230356,52.3276,52.4889,52.247,52.3679,794402.5834
2013-06-21 09:30:00,91.55,92.02,91.24,91.59,2323047.4823585697,52.7192,52.9898,52.5407,52.7422,2323047.4824
2013-06-21 10:00:00,91.61,91.82,91.39,91.67,229518.00023920584,52.7537,52.8747,52.6271,52.7883,229518.0002
2013-06-21 10:30:00,91.66,91.84,91.22,91.65,230474.8235856955,52.7825,52.8862,52.5292,52.7768,230474.8236
2013-06-21 11:00:00,91.65,91.69,91.1,91.11,212773.5916756369,52.7768,52.7998,52.4601,52.4658,212773.5917
2013-06-21 11:30:00,91.12,91.22,90.92,91.18,146513.57493122833,52.4716,52.5292,52.3564,52.5061,146513.5749
2013-06-21 12:00:00,91.19,91.38,90.97,91.05,135629.7093649085,52.5119,52.6213,52.3852,52.4313,135629.7094
2013-06-21 12:30:00,91.06,91.61,90.99,91.6,189092.213850018,52.437,52.7537,52.3967,52.748,189092.2139
2013-06-21 13:00:00,91.6,91.83,91.35,91.41,150340.86831718695,52.748,52.8804,52.604,52.6386,150340.8683
2013-06-21 13:30:00,91.42,91.54,91.07,91.14,141370.64944384643,52.6443,52.7134,52.4428,52.4831,141370.6494
2013-06-21 14:00:00,91.14,91.43,91.07,91.4,144599.92823824903,52.4831,52.6501,52.4428,52.6328,144599.9282
2013-06-21 14:30:00,91.39,91.52,91.24,91.52,146991.98660447315,52.6271,52.7019,52.5407,52.7019,146991.9866
2013-06-21 15:00:00,91.52,91.85,91.39,91.85,212414.7829207033,52.7019,52.8919,52.6271,52.8919,212414.7829
2013-06-21 15:30:00,91.86,91.86,91.46,91.62,460830.0442530798,52.8977,52.8977,52.6674,52.7595,460830.0443
2013-06-24 09:30:00,90.95,90.95,89.81,89.88,721923.2149264442,52.3737,52.3737,51.7172,51.7575,721923.2149
2013-06-24 10:00:00,89.83,90.22,89.59,89.99,267192.919507236,51.7287,51.9533,51.5905,51.8209,267192.9195
2013-06-24 10:30:00,89.98,90.07,89.81,89.9,427939.24171749793,51.8151,51.8669,51.7172,51.769,427939.2417
2013-06-24 11:00:00,89.91,90.06,89.71,89.76,190766.6547063749,51.7748,51.8612,51.6596,51.6884,190766.6547
2013-06-24 11:30:00,89.76,90.14,89.73,90.1,149144.8391340749,51.6884,51.9072,51.6711,51.8842,149144.8391
2013-06-24 12:00:00,90.11,90.24,89.76,90.08,148786.03037914127,51.89,51.9648,51.6884,51.8727,148786.0304
2013-06-24 12:30:00,90.07,90.19,89.94,90.07,146991.98660447315,51.8669,51.936,51.7921,51.8669,146991.9866
2013-06-24 13:00:00,90.07,90.37,89.93,90.19,232268.8673603636,51.8669,52.0397,51.7863,51.936,232268.8674
2013-06-24 13:30:00,90.18,90.18,89.85,90.01,306303.0737950006,51.9303,51.9303,51.7402,51.8324,306303.0738
2013-06-24 14:00:00,90.02,90.5,89.98,90.46,193278.3159909102,51.8381,52.1146,51.8151,52.0915,193278.316
2013-06-24 14:30:00,90.45,90.65,90.27,90.4,241358.6891520153,52.0858,52.2009,51.9821,52.057,241358.6892
2013-06-24 15:00:00,90.4,90.54,90.25,90.3,245425.1883745964,52.057,52.1376,51.9706,51.9994,245425.1884
2013-06-24 15:30:00,90.3,90.48,89.84,89.87,712235.3785432365,51.9994,52.103,51.7345,51.7518,712235.3785
2013-06-25 09:30:00,90.6,90.85,90.1,90.35,309173.5438344696,52.1721,52.3161,51.8842,52.0282,309173.5438
2013-06-25 10:00:00,90.33,90.53,89.93,90.14,395287.64501853846,52.0167,52.1318,51.7863,51.9072,395287.645
2013-06-25 10:30:00,90.11,90.48,90.04,90.42,155962.20547781367,51.89,52.103,51.8497,52.0685,155962.2055
2013-06-25 11:00:00,90.43,90.59,90.37,90.38,94845.114220787,52.0742,52.1664,52.0397,52.0454,94845.1142
2013-06-25 11:30:00,90.39,90.47,90.25,90.32,104652.55352230596,52.0512,52.0973,51.9706,52.0109,104652.5535
2013-06-25 12:00:00,90.33,90.47,90.32,90.38,86712.11577562493,52.0167,52.0973,52.0109,52.0454,86712.1158
2013-06-25 12:30:00,90.4,90.49,90.29,90.32,108838.6556631982,52.057,52.1088,51.9936,52.0109,108838.6557
2013-06-25 13:00:00,90.32,90.4,89.99,90.05,186102.14089223777,52.0109,52.057,51.8209,51.8554,186102.1409
2013-06-25 13:30:00,90.04,90.3,89.91,90.1,272335.84499461786,51.8497,51.9994,51.7748,51.8842,272335.845
2013-06-25 14:00:00,90.1,90.47,90.05,90.42,144480.3253199378,51.8842,52.0973,51.8554,52.0685,144480.3253
2013-06-25 14:30:00,90.42,90.64,90.39,90.51,126181.07881832318,52.0685,52.1952,52.0512,52.1203,126181.0788
2013-06-25 15:00:00,90.51,90.84,90.51,90.84,185384.5233823705,52.1203,52.3103,52.1203,52.3103,185384.5234
2013-06-25 15:30:00,90.84,90.93,90.48,90.5,632221.0261930391,52.3103,52.3622,52.103,52.1146,632221.0262
2013-06-26 09:30:00,91.25,91.54,91.14,91.19,280588.44635809114,52.5464,52.7134,52.4831,52.5119,280588.4464
2013-06-26 10:00:00,91.21,91.29,91.13,91.14,194952.7568472671,52.5234,52.5695,52.4773,52.4831,194952.7568
2013-06-26 10:30:00,91.17,91.24,91.02,91.03,228919.98564764985,52.5004,52.5407,52.414,52.4198,228919.9856
2013-06-26 11:00:00,91.02,91.17,90.91,91.08,170912.57026671452,52.414,52.5004,52.3506,52.4485,170912.5703
2013-06-26 11:30:00,91.07,91.2,91.02,91.13,153450.54419327833,52.4428,52.5176,52.414,52.4773,153450.5442
2013-06-26 12:00:00,91.13,91.58,91.11,91.58,155124.98504963523,52.4773,52.7365,52.4658,52.7365,155124.985
2013-06-26 12:30:00,91.58,91.65,91.5,91.53,95203.92297572062,52.7365,52.7768,52.6904,52.7077,95203.923
2013-06-26 13:00:00,91.53,91.57,91.45,91.55,152493.72084678867,52.7077,52.7307,52.6616,52.7192,152493.7208
2013-06-26 13:30:00,91.56,91.65,91.51,91.62,97595.98134194476,52.725,52.7768,52.6962,52.7595,97595.9813
2013-06-26 14:00:00,91.64,91.72,91.56,91.66,109795.47900968784,52.771,52.8171,52.725,52.7825,109795.479
2013-06-26 14:30:00,91.65,91.8,91.49,91.71,153211.3383566559,52.7768,52.8632,52.6846,52.8113,153211.3384
2013-06-26 15:00:00,91.7,91.95,91.7,91.78,236933.38117450068,52.8056,52.9495,52.8056,52.8516,236933.3812
2013-06-26 15:30:00,91.79,91.8,91.61,91.7,653869.1544073676,52.8574,52.8632,52.7537,52.8056,653869.1544
2013-06-27 09:30:00,92.42,93.39,92.26,92.55,386915.440736754,53.2202,53.7788,53.128,53.295,386915.4407
2013-06-27 10:00:00,92.56,92.67,92.39,92.51,166846.07104413348,53.3008,53.3641,53.2029,53.272,166846.071
2013-06-27 10:30:00,92.51,92.67,92.48,92.57,141729.45819878005,53.272,53.3641,53.2547,53.3066,141729.4582
2013-06-27 11:00:00,92.56,92.68,92.34,92.37,107403.4206434637,53.3008,53.3699,53.1741,53.1914,107403.4206
2013-06-27 11:30:00,92.38,92.41,92.31,92.35,110273.89068293267,53.1972,53.2144,53.1568,53.1799,110273.8907
2013-06-27 12:00:00,92.34,92.36,91.95,92.05,178088.74536538692,53.1741,53.1856,52.9495,53.0071,178088.7454
2013-06-27 12:30:00,92.05,92.27,92.04,92.21,118406.88912809471,53.0071,53.1338,53.0014,53.0993,118406.8891
2013-06-27 13:00:00,92.2,92.41,92.16,92.37,110273.89068293267,53.0935,53.2144,53.0705,53.1914,110273.8907
2013-06-27 13:30:00,92.39,92.48,92.19,92.2,130606.38679583784,53.2029,53.2547,53.0877,53.0935,130606.3868
2013-06-27 14:00:00,92.21,92.35,92.15,92.33,98433.2017701232,53.0993,53.1799,53.0647,53.1684,98433.2018
2013-06-27 14:30:00,92.34,92.44,92.29,92.31,108001.43523501974,53.1741,53.2317,53.1453,53.1568,108001.4352
2013-06-27 15:00:00,92.31,92.51,92.31,92.48,227006.3389546705,53.1568,53.272,53.1568,53.2547,227006.339
2013-06-27 15:30:00,92.48,92.51,92.17,92.17,513574.931228322,53.2547,53.272,53.0762,53.0762,513574.9312
2013-06-28 09:30:00,91.82,92.11,91.41,91.41,390264.3224494678,52.8747,53.0417,52.6386,52.6386,390264.3224
2013-06-28 10:00:00,91.41,91.59,91.25,91.55,202128.9319459395,52.6386,52.7422,52.5464,52.7192,202128.9319
2013-06-28 10:30:00,91.59,92.08,91.58,91.91,206195.43116852053,52.7422,53.0244,52.7365,52.9265,206195.4312
2013-06-28 11:00:00,91.91,92.36,91.9,92.0,136586.53271139818,52.9265,53.1856,52.9207,52.9783,136586.5327
2013-06-28 11:30:00,92.0,92.07,91.77,92.0,283339.3134792489,52.9783,53.0186,52.8459,52.9783,283339.3135
2013-06-28 12:00:00,92.0,92.05,91.75,91.92,106566.20021528528,52.9783,53.0071,52.8344,52.9323,106566.2002
2013-06-28 12:30:00,91.91,92.03,91.84,91.92,96160.74632221028,52.9265,52.9956,52.8862,52.9323,96160.7463
2013-06-28 13:00:00,91.92,92.06,91.82,92.02,85635.68951082407,52.9323,53.0129,52.8747,52.9898,85635.6895
2013-06-28 13:30:00,92.04,92.23,92.02,92.2,67456.04592752064,53.0014,53.1108,52.9898,53.0935,67456.0459
2013-06-28 14:00:00,92.2,92.29,92.05,92.1,96280.34924052148,53.0935,53.1453,53.0071,53.0359,96280.3492
2013-06-28 14:30:00,92.12,92.15,91.91,92.01,136347.32687477575,53.0474,53.0647,52.9265,52.9841,136347.3269
2013-06-28 15:00:00,92.0,92.0,91.73,92.0,152613.32376509986,52.9783,52.9783,52.8228,52.9783,152613.3238
2013-06-28 15:30:00,92.0,92.14,91.4,91.43,615237.4117928478,52.9783,53.0589,52.6328,52.6501,615237.4118
2013-07-01 09:30:00,90.61,91.9,90.6,91.86,488697.524219591,52.1779,52.9207,52.1721,52.8977,488697.5242
2013-07-01 10:00:00,91.9,92.24,91.89,92.0,292189.9294342782,52.9207,53.1165,52.915,52.9783,292189.9294
2013-07-01 10:30:00,92.0,92.14,91.85,92.0,218514.53175457483,52.9783,53.0589,52.8919,52.9783,218514.5318
2013-07-01 11:00:00,91.99,92.14,91.95,92.13,117330.46286329388,52.9726,53.0589,52.9495,53.0532,117330.4629
2013-07-01 11:30:00,92.13,92.25,92.0,92.19,181318.02415978952,53.0532,53.1223,52.9783,53.0877,181318.0242
2013-07-01 12:00:00,92.19,92.25,92.04,92.16,162061.9543116852,53.0877,53.1223,53.0014,53.0705,162061.9543
2013-07-01 12:30:00,92.17,92.27,92.1,92.15,180720.00956823348,53.0762,53.1338,53.0359,53.0647,180720.0096
2013-07-01 13:00:00,92.15,92.17,91.9,91.98,112187.53737591198,53.0647,53.0762,52.9207,52.9668,112187.5374
2013-07-01 13:30:00,91.98,92.04,91.64,91.65,125941.87298170076,52.9668,53.0014,52.771,52.7768,125941.873
2013-07-01 14:00:00,91.66,91.75,91.43,91.49,185982.53797392652,52.7825,52.8344,52.6501,52.6846,185982.538
2013-07-01 14:30:00,91.48,91.71,91.47,91.67,151895.70625523262,52.6789,52.8113,52.6731,52.7883,151895.7063
2013-07-01 15:00:00,91.68,91.79,91.58,91.6,170792.9673484033,52.7941,52.8574,52.7365,52.748,170792.9673
2013-07-01 15:30:00,91.59,91.59,91.3,91.38,490491.5679942591,52.7422,52.7422,52.5752,52.6213,490491.568
2013-07-02 09:30:00,91.18,91.72,91.09,91.62,369692.6204999402,52.5061,52.8171,52.4543,52.7595,369692.6205
2013-07-02 10:00:00,91.64,91.71,91.49,91.6,218394.92883626363,52.771,52.8113,52.6846,52.748,218394.9288
2013-07-02 10:30:00,91.6,91.76,91.46,91.59,232627.6761152972,52.748,52.8401,52.6674,52.7422,232627.6761
2013-07-02 11:00:00,91.6,91.61,91.41,91.55,214328.4296136826,52.748,52.7537,52.6386,52.7192,214328.4296
2013-07-02 11:30:00,91.55,91.7,91.46,91.55,135151.2976916637,52.7192,52.8056,52.6674,52.7192,135151.2977
2013-07-02 12:00:00,91.56,91.58,91.34,91.44,164095.20392297572,52.725,52.7365,52.5983,52.6559,164095.2039
2013-07-02 12:30:00,91.44,91.53,91.34,91.42,165650.04186102143,52.6559,52.7077,52.5983,52.6443,165650.0419
2013-07-02 13:00:00,91.41,91.44,91.25,91.3,126420.2846549456,52.6386,52.6559,52.5464,52.5752,126420.2847
2013-07-02 13:30:00,91.3,91.32,90.9,91.01,248774.07008731013,52.5752,52.5867,52.3449,52.4082,248774.0701
2013-07-02 14:00:00,90.99,91.1,90.62,90.63,330343.2603755532,52.3967,52.4601,52.1837,52.1894,330343.2604
2013-07-02 14:30:00,90.63,90.83,90.57,90.75,251524.9372084679,52.1894,52.3046,52.1549,52.2585,251524.9372
2013-07-02 15:00:00,90.75,90.93,90.63,90.75,259299.1268986964,52.2585,52.3622,52.1894,52.2585,259299.1269
2013-07-02 15:30:00,90.76,90.98,90.63,90.9,540963.9995215883,52.2643,52.391,52.1894,52.3449,540963.9995
2013-07-03 09:30:00,90.53,91.22,90.47,90.88,350316.9477335247,52.1318,52.5292,52.0973,52.3334,350316.9477
2013-07-03 10:00:00,90.88,91.07,90.64,91.06,203564.166965674,52.3334,52.4428,52.1952,52.437,203564.167
2013-07-03 10:30:00,91.07,91.24,91.02,91.16,162899.1747398637,52.4428,52.5407,52.414,52.4946,162899.1747
2013-07-03 11:00:00,91.15,91.57,91.15,91.56,192082.2868077981,52.4889,52.7307,52.4889,52.725,192082.2868
2013-07-03 11:30:00,91.56,91.85,91.49,91.8,185025.7146274369,52.725,52.8919,52.6846,52.8632,185025.7146
2013-07-03 12:00:00,91.8,91.89,91.72,91.84,151417.2945819878,52.8632,52.915,52.8171,52.8862,151417.2946
2013-07-03 12:30:00,91.85,91.87,91.43,91.47,212414.7829207033,52.8919,52.9035,52.6501,52.6731,212414.7829
2013-07-05 09:30:00,92.28,92.57,92.18,92.38,274249.4916875972,53.1396,53.3066,53.082,53.1972,274249.4917
2013-07-05 10:00:00,92.41,92.43,91.86,91.98,187537.37591197225,53.2144,53.2259,52.8977,52.9668,187537.3759
2013-07-05 10:30:00,91.99,92.36,91.95,92.26,175337.87824422916,52.9726,53.1856,52.9495,53.128,175337.8782
2013-07-05 11:00:00,92.25,92.33,92.22,92.26,106925.00897021889,53.1223,53.1684,53.105,53.128,106925.009
2013-07-05 11:30:00,92.26,92.73,92.18,92.72,201291.71151776105,53.128,53.3987,53.082,53.3929,201291.7115
2013-07-05 12:00:00,92.72,92.97,92.69,92.9,165291.2331060878,53.3929,53.5369,53.3757,53.4966,165291.2331
2013-07-05 12:30:00,92.89,93.04,92.87,93.02,69728.50137543357,53.4908,53.5772,53.4793,53.5657,69728.5014
2013-07-05 13:00:00,93.02,93.06,92.9,93.02,87549.33620380338,53.5657,53.5887,53.4966,53.5657,87549.3362
2013-07-05 13:30:00,93.02,93.13,93.02,93.06,113503.16947733524,53.5657,53.629,53.5657,53.5887,113503.1695
2013-07-05 14:00:00,93.06,93.23,93.05,93.22,199138.8589881593,53.5887,53.6866,53.583,53.6809,199138.859
2013-07-05 14:30:00,93.23,93.28,93.11,93.16,141370.64944384643,53.6866,53.7154,53.6175,53.6463,141370.6494
2013-07-05 15:00:00,93.17,93.17,92.88,92.96,125822.27006338956,53.6521,53.6521,53.4851,53.5311,125822.2701
2013-07-05 15:30:00,92.96,93.28,92.89,93.26,349718.9331419687,53.5311,53.7154,53.4908,53.7039,349718.9331
2013-07-08 09:30:00,93.64,94.28,93.64,94.25,416098.55280468846,53.9227,54.2913,53.9227,54.274,416098.5528
2013-07-08 10:00:00,94.24,94.3,94.02,94.05,169596.93816529124,54.2682,54.3028,54.1415,54.1588,169596.9382
2013-07-08 10:30:00,94.04,94.09,93.88,93.98,99748.83387154648,54.1531,54.1819,54.0609,54.1185,99748.8339
2013-07-08 11:00:00,93.98,94.01,93.78,93.78,123310.6087788542,54.1185,54.1358,54.0033,54.0033,123310.6088
2013-07-08 11:30:00,93.78,93.82,93.62,93.77,127496.71091974645,54.0033,54.0264,53.9112,53.9976,127496.7109
2013-07-08 12:00:00,93.76,93.78,93.57,93.58,106805.40605190767,53.9918,54.0033,53.8824,53.8882,106805.4061
2013-07-08 12:30:00,93.57,93.74,93.56,93.64,89462.98289678269,53.8824,53.9803,53.8767,53.9227,89462.9829
2013-07-08 13:00:00,93.64,93.79,93.62,93.63,70924.53055854564,53.9227,54.0091,53.9112,53.917,70924.5306
2013-07-08 13:30:00,93.63,93.88,93.63,93.84,88864.96830522665,53.917,54.0609,53.917,54.0379,88864.9683
2013-07-08 14:00:00,93.85,93.91,93.74,93.74,98074.39301518958,54.0437,54.0782,53.9803,53.9803,98074.393
2013-07-08 14:30:00,93.74,93.95,93.74,93.91,90778.61499820596,53.9803,54.1012,53.9803,54.0782,90778.615
2013-07-08 15:00:00,93.91,94.01,93.83,93.9,200574.0940078938,54.0782,54.1358,54.0321,54.0724,200574.094
2013-07-08 15:30:00,93.89,93.96,93.7,93.77,494199.2584619065,54.0667,54.107,53.9573,53.9976,494199.2585
2013-07-09 09:30:00,94.55,94.91,94.43,94.45,396005.2625284057,54.4467,54.6541,54.3776,54.3892,396005.2625
2013-07-09 10:00:00,94.45,94.6,94.31,94.42,186460.9496471714,54.3892,54.4755,54.3085,54.3719,186460.9496
2013-07-09 10:30:00,94.42,94.64,94.35,94.53,196866.4035402464,54.3719,54.4986,54.3316,54.4352,196866.4035
2013-07-09 11:00:00,94.53,94.6,94.49,94.54,136108.12103815333,54.4352,54.4755,54.4122,54.441,136108.121
2013-07-09 11:30:00,94.52,94.65,94.51,94.6,88864.96830522665,54.4295,54.5043,54.4237,54.4755,88864.9683
2013-07-09 12:00:00,94.6,94.63,94.49,94.57,89104.17414184907,54.4755,54.4928,54.4122,54.4583,89104.1741
2013-07-09 12:30:00,94.56,94.65,94.5,94.62,99629.23095323528,54.4525,54.5043,54.418,54.4871,99629.231
2013-07-09 13:00:00,94.63,94.8,94.61,94.75,147590.0011960292,54.4928,54.5907,54.4813,54.5619,147590.0012
2013-07-09 13:30:00,94.74,94.81,94.61,94.8,167204.8797990671,54.5562,54.5965,54.4813,54.5907,167204.8798
2013-07-09 14:00:00,94.8,94.91,94.78,94.83,119722.521229518,54.5907,54.6541,54.5792,54.608,119722.5212
2013-07-09 14:30:00,94.83,94.84,94.63,94.66,104772.15644061715,54.608,54.6137,54.4928,54.5101,104772.1564
2013-07-09 15:00:00,94.65,94.85,94.65,94.84,147350.79535940677,54.5043,54.6195,54.5043,54.6137,147350.7954
2013-07-09 15:30:00,94.84,94.86,94.71,94.78,443368.0181796436,54.6137,54.6253,54.5389,54.5792,443368.0182
2013-07-10 09:30:00,94.79,95.16,94.72,95.15,327472.7903360842,54.585,54.798,54.5446,54.7923,327472.7903
2013-07-10 10:00:00,95.16,95.22,94.63,94.72,134672.88601841885,54.798,54.8326,54.4928,54.5446,134672.886
2013-07-10 10:30:00,94.73,94.86,94.58,94.71,127257.50508312404,54.5504,54.6253,54.464,54.5389,127257.5051
2013-07-10 11:00:00,94.7,94.72,94.4,94.42,131443.60722401628,54.5331,54.5446,54.3604,54.3719,131443.6072
2013-07-10 11:30:00,94.42,94.86,94.42,94.78,105130.96519555076,54.3719,54.6253,54.3719,54.5792,105130.9652
2013-07-10 12:00:00,94.78,94.8,94.55,94.58,80133.95526850855,54.5792,54.5907,54.4467,54.464,80133.9553
2013-07-10 12:30:00,94.58,94.72,94.56,94.57,83482.83698122235,54.464,54.5446,54.4525,54.4583,83482.837
2013-07-10 13:00:00,94.56,94.56,94.41,94.5,140892.2377706016,54.4525,54.4525,54.3661,54.418,140892.2378
2013-07-10 13:30:00,94.5,94.64,94.46,94.54,106805.40605190767,54.418,54.4986,54.3949,54.441,106805.4061
2013-07-10 14:00:00,94.54,95.06,94.49,94.76,325200.3348881713,54.441,54.7404,54.4122,54.5677,325200.3349
2013-07-10 14:30:00,94.75,94.82,94.44,94.55,175816.289917474,54.5619,54.6022,54.3834,54.4467,175816.2899
2013-07-10 15:00:00,94.55,94.81,94.44,94.71,252840.5693098912,54.4467,54.5965,54.3834,54.5389,252840.5693
2013-07-10 15:30:00,94.71,94.91,94.6,94.87,442171.9889965315,54.5389,54.6541,54.4755,54.631,442171.989
2013-07-11 09:30:00,95.62,95.94,95.46,95.57,420643.4637005143,55.0629,55.2472,54.9708,55.0341,420643.4637
2013-07-11 10:00:00,95.57,95.72,95.47,95.72,167085.2768807559,55.0341,55.1205,54.9765,55.1205,167085.2769
2013-07-11 10:30:00,95.71,95.78,95.47,95.73,268867.36036359286,55.1147,55.155,54.9765,55.1263,268867.3604
2013-07-11 11:00:00,95.73,95.75,95.57,95.64,133357.25391699557,55.1263,55.1378,55.0341,55.0744,133357.2539
2013-07-11 11:30:00,95.64,95.78,95.57,95.74,162659.96890324124,55.0744,55.155,55.0341,55.132,162659.9689
2013-07-11 12:00:00,95.74,95.76,95.49,95.57,93409.8792010525,55.132,55.1435,54.988,55.0341,93409.8792
2013-07-11 12:30:00,95.57,95.68,95.55,95.62,105489.7739504844,55.0341,55.0975,55.0226,55.0629,105489.774
2013-07-11 13:00:00,95.62,95.71,95.6,95.7,105728.9797871068,55.0629,55.1147,55.0514,55.109,105728.9798
2013-07-11 13:30:00,95.7,95.7,95.5,95.58,108719.05274488698,55.109,55.109,54.9938,55.0399,108719.0527
2013-07-11 14:00:00,95.57,95.86,95.56,95.78,160507.11637363952,55.0341,55.2011,55.0284,55.155,160507.1164
2013-07-11 14:30:00,95.79,95.86,95.69,95.71,209424.7099629231,55.1608,55.2011,55.1032,55.1147,209424.71
2013-07-11 15:00:00,95.71,95.83,95.68,95.75,205119.00490371967,55.1147,55.1838,55.0975,55.1378,205119.0049
2013-07-11 15:30:00,95.75,95.87,95.58,95.78,466451.3814137065,55.1378,55.2069,55.0399,55.155,466451.3814
2013-07-12 09:30:00,95.79,95.97,95.54,95.7,215883.26755172823,55.1608,55.2645,55.0168,55.109,215883.2676
2013-07-12 10:00:00,95.72,96.01,95.54,95.88,154407.367539768,55.1205,55.2875,55.0168,55.2126,154407.3675
2013-07-12 10:30:00,95.89,96.1,95.83,96.04,125104.65255352232,55.2184,55.3393,55.1838,55.3048,125104.6526
2013-07-12 11:00:00,96.04,96.09,95.85,95.88,132280.8276521947,55.3048,55.3336,55.1954,55.2126,132280.8277
2013-07-12 11:30:00,95.89,95.94,95.84,95.94,84678.86616433441,55.2184,55.2472,55.1896,55.2472,84678.8662
2013-07-12 12:00:00,95.94,96.24,95.9,96.23,340389.90551369457,55.2472,55.4199,55.2241,55.4142,340389.9055
2013-07-12 12:30:00,96.22,96.32,96.14,96.29,197942.82980504725,55.4084,55.466,55.3624,55.4487,197942.8298
2013-07-12 13:00:00,96.29,96.32,96.15,96.18,161463.9397201292,55.4487,55.466,55.3681,55.3854,161463.9397
2013-07-12 13:30:00,96.18,96.22,95.92,95.97,150819.27999043177,55.3854,55.4084,55.2357,55.2645,150819.28
2013-07-12 14:00:00,95.98,96.0,95.82,95.89,127855.51967468006,55.2702,55.2817,55.1781,55.2184,127855.5197
2013-07-12 14:30:00,95.9,96.12,95.9,96.12,118406.88912809471,55.2241,55.3508,55.2241,55.3508,118406.8891
2013-07-12 15:00:00,96.12,96.18,96.05,96.13,133118.04808037318,55.3508,55.3854,55.3105,55.3566,133118.0481
2013-07-12 15:30:00,96.13,96.35,96.03,96.26,475301.99736873584,55.3566,55.4833,55.299,55.4315,475301.9974
2013-07-15 09:30:00,96.27,96.54,96.04,96.34,306303.0737950006,55.4372,55.5927,55.3048,55.4775,306303.0738
2013-07-15 10:00:00,96.39,96.56,96.36,96.52,160028.7047003947,55.5063,55.6042,55.489,55.5812,160028.7047
2013-07-15 10:30:00,96.51,96.52,96.15,96.15,160865.92512857314,55.5754,55.5812,55.3681,55.3681,160865.9251
2013-07-15 11:00:00,96.17,96.24,96.03,96.06,173424.23155124986,55.3796,55.4199,55.299,55.3163,173424.2316
2013-07-15 11:30:00,96.08,96.13,95.94,95.98,149025.23621576367,55.3278,55.3566,55.2472,55.2702,149025.2362
2013-07-15 12:00:00,95.98,96.22,95.96,96.18,131204.40138739385,55.2702,55.4084,55.2587,55.3854,131204.4014
2013-07-15 12:30:00,96.2,96.21,96.08,96.09,102978.11266594904,55.3969,55.4027,55.3278,55.3336,102978.1127
2013-07-15 13:00:00,96.08,96.15,95.97,96.13,100346.8484631025,55.3278,55.3681,55.2645,55.3566,100346.8485
2013-07-15 13:30:00,96.13,96.13,95.96,95.99,121636.16792249732,55.3566,55.3566,55.2587,55.276,121636.1679
2013-07-15 14:00:00,96.01,96.07,95.98,96.04,110991.50819279993,55.2875,55.322,55.2702,55.3048,110991.5082
2013-07-15 14:30:00,96.04,96.15,96.0,96.08,119722.521229518,55.3048,55.3681,55.2817,55.3278,119722.5212
2013-07-15 15:00:00,96.08,96.13,96.03,96.08,131084.79846908266,55.3278,55.3566,55.299,55.3278,131084.7985
2013-07-15 15:30:00,96.08,96.21,96.01,96.05,406769.5251764144,55.3278,55.4027,55.2875,55.3105,406769.5252
2013-07-16 09:30:00,96.14,96.52,95.78,96.12,311445.9992823825,55.3624,55.5812,55.155,55.3508,311445.9993
2013-07-16 10:00:00,96.12,96.38,96.12,96.18,111469.91986604474,55.3508,55.5006,55.3508,55.3854,111469.9199
2013-07-16 10:30:00,96.18,96.29,96.03,96.06,135390.5035282861,55.3854,55.4487,55.299,55.3163,135390.5035
2013-07-16 11:00:00,96.03,96.08,95.84,95.89,157756.24925248176,55.299,55.3278,55.1896,55.2184,157756.2493
2013-07-16 11:30:00,95.89,95.9,95.66,95.85,163257.98349479728,55.2184,55.2241,55.0859,55.1954,163257.9835
2013-07-16 12:00:00,95.85,95.89,95.64,95.73,160865.92512857314,55.1954,55.2184,55.0744,55.1263,160865.9251
2013-07-16 12:30:00,95.75,95.76,95.52,95.52,140174.62026073437,55.1378,55.1435,55.0053,55.0053,140174.6203
2013-07-16 13:00:00,95.53,95.57,95.39,95.39,139337.3998325559,55.0111,55.0341,54.9305,54.9305,139337.3998
2013-07-16 13:30:00,95.4,95.52,95.37,95.47,180121.99497667744,54.9362,55.0053,54.9189,54.9765,180121.995
2013-07-16 14:00:00,95.48,95.78,95.48,95.65,150938.882908743,54.9823,55.155,54.9823,55.0802,150938.8829
2013-07-16 14:30:00,95.65,95.74,95.61,95.64,128453.5342662361,55.0802,55.132,55.0572,55.0744,128453.5343
2013-07-16 15:00:00,95.65,95.65,95.47,95.6,329984.4516206196,55.0802,55.0802,54.9765,55.0514,329984.4516
2013-07-16 15:30:00,95.62,95.73,95.54,95.6,558186.8197584022,55.0629,55.1263,55.0168,55.0514,558186.8198
2013-07-17 09:30:00,96.13,96.22,95.76,95.98,265518.4786508791,55.3566,55.4084,55.1435,55.2702,265518.4787
2013-07-17 10:00:00,95.99,96.24,95.94,96.22,107642.62648008612,55.276,55.4199,55.2472,55.4084,107642.6265
2013-07-17 10:30:00,96.22,96.38,95.95,96.07,251046.52553522307,55.4084,55.5006,55.2529,55.322,251046.5255
2013-07-17 11:00:00,96.08,96.13,95.73,95.77,167683.29147231195,55.3278,55.3566,55.1263,55.1493,167683.2915
2013-07-17 11:30:00,95.78,95.9,95.57,95.65,196029.183112068,55.155,55.2241,55.0341,55.0802,196029.1831
2013-07-17 12:00:00,95.64,95.87,95.64,95.83,123908.62337041023,55.0744,55.2069,55.0744,55.1838,123908.6234
2013-07-17 12:30:00,95.83,96.02,95.83,95.96,86114.1011840689,55.1838,55.2932,55.1838,55.2587,86114.1012
2013-07-17 13:00:00,95.96,96.05,95.89,95.92,74273.41227125943,55.2587,55.3105,55.2184,55.2357,74273.4123
2013-07-17 13:30:00,95.93,96.06,95.86,96.02,96878.3638320775,55.2414,55.3163,55.2011,55.2932,96878.3638
2013-07-17 14:00:00,96.03,96.05,95.89,95.97,104174.14184906112,55.299,55.3105,55.2184,55.2645,104174.1418
2013-07-17 14:30:00,95.98,95.99,95.69,95.76,224494.6776701352,55.2702,55.276,55.1032,55.1435,224494.6777
2013-07-17 15:00:00,95.76,95.91,95.7,95.78,186939.36132041624,55.1435,55.2299,55.109,55.155,186939.3613
2013-07-17 15:30:00,95.78,95.88,95.7,95.81,394570.0275086712,55.155,55.2126,55.109,55.1723,394570.0275
2013-07-18 09:30:00,95.83,96.29,95.79,96.22,343021.16971654113,55.1838,55.4487,55.1608,55.4084,343021.1697
2013-07-18 10:00:00,96.23,96.51,96.19,96.51,304509.0300203325,55.4142,55.5754,55.3911,55.5754,304509.03
2013-07-18 10:30:00,96.5,96.62,96.43,96.59,244946.7767013516,55.5697,55.6388,55.5293,55.6215,244946.7767
2013-07-18 11:00:00,96.59,96.62,96.4,96.58,232747.27903360844,55.6215,55.6388,55.5121,55.6157,232747.279
2013-07-18 11:30:00,96.59,96.78,96.53,96.65,350316.9477335247,55.6215,55.7309,55.5869,55.656,350316.9477
2013-07-18 12:00:00,96.67,96.7,96.56,96.68,162420.76306661885,55.6676,55.6848,55.6042,55.6733,162420.7631
2013-07-18 12:30:00,96.68,96.7,96.47,96.64,235617.7490730774,55.6733,55.6848,55.5524,55.6503,235617.7491
2013-07-18 13:00:00,96.64,96.64,96.47,96.47,217318.5025714628,55.6503,55.6503,55.5524,55.5524,217318.5026
2013-07-18 13:30:00,96.47,96.57,96.41,96.54,177131.92201889728,55.5524,55.61,55.5178,55.5927,177131.922
2013-07-18 14:00:00,96.56,96.64,96.46,96.62,111948.33153928956,55.6042,55.6503,55.5466,55.6388,111948.3315
2013-07-18 14:30:00,96.62,96.63,96.54,96.59,205238.60782203087,55.6388,55.6445,55.5927,55.6215,205238.6078
2013-07-18 15:00:00,96.59,96.75,96.54,96.65,254156.20141131445,55.6215,55.7136,55.5927,55.656,254156.2014
2013-07-18 15:30:00,96.66,96.66,96.47,96.56,464418.131802416,55.6618,55.6618,55.5524,55.6042,464418.1318
2013-07-19 09:30:00,96.44,96.99,96.44,96.85,778016.9836144003,55.5351,55.8518,55.5351,55.7712,778016.9836
2013-07-19 10:00:00,96.87,97.17,96.84,96.91,264681.2582227006,55.7827,55.9555,55.7654,55.8058,264681.2582
2013-07-19 10:30:00,96.91,97.11,96.88,96.99,323645.4969501256,55.8058,55.9209,55.7885,55.8518,323645.497
2013-07-19 11:00:00,97.0,97.02,96.87,96.98,134433.68018179643,55.8576,55.8691,55.7827,55.8461,134433.6802
2013-07-19 11:30:00,96.95,96.98,96.71,96.71,181796.4358330344,55.8288,55.8461,55.6906,55.6906,181796.4358
2013-07-19 12:00:00,96.71,96.77,96.59,96.72,275086.7121157756,55.6906,55.7251,55.6215,55.6963,275086.7121
2013-07-19 12:30:00,96.72,96.79,96.59,96.77,136586.53271139818,55.6963,55.7367,55.6215,55.7251,136586.5327
2013-07-19 13:00:00,96.78,96.89,96.76,96.81,120200.93290276284,55.7309,55.7942,55.7194,55.7482,120200.9329
2013-07-19 13:30:00,96.84,96.95,96.8,96.88,122592.99126898697,55.7654,55.8288,55.7424,55.7885,122592.9913
2013-07-19 14:00:00,96.88,96.99,96.85,96.99,197942.82980504725,55.7885,55.8518,55.7712,55.8518,197942.8298
2013-07-19 14:30:00,96.98,97.21,96.98,97.21,155244.58796794643,55.8461,55.9785,55.8461,55.9785,155244.588
2013-07-19 15:00:00,97.21,97.38,97.2,97.27,227484.7506279153,55.9785,56.0764,55.9728,56.0131,227484.7506
2013-07-19 15:30:00,97.27,97.28,97.1,97.16,475541.20320535824,56.0131,56.0188,55.9152,55.9497,475541.2032
2013-07-22 09:30:00,96.99,97.67,96.89,97.61,292907.54694414546,55.8518,56.2434,55.7942,56.2089,292907.5469
2013-07-22 10:00:00,97.61,97.62,96.74,96.76,605190.7666547064,56.2089,56.2146,55.7079,55.7194,605190.7667
2013-07-22 10:30:00,96.78,96.97,96.7,96.79,256309.05394091617,55.7309,55.8403,55.6848,55.7367,256309.0539
2013-07-22 11:00:00,96.79,97.1,96.79,97.08,264681.2582227006,55.7367,55.9152,55.7367,55.9037,264681.2582
2013-07-22 11:30:00,97.06,97.16,96.96,97.0,221624.2076306662,55.8921,55.9497,55.8345,55.8576,221624.2076
2013-07-22 12:00:00,97.0,97.09,96.9,97.03,98792.01052505682,55.8576,55.9094,55.8,55.8749,98792.0105
2013-07-22 12:30:00,97.03,97.1,96.99,97.09,86592.51285731372,55.8749,55.9152,55.8518,55.9094,86592.5129
2013-07-22 13:00:00,97.1,97.2,97.05,97.05,79535.94067695252,55.9152,55.9728,55.8864,55.8864,79535.9407
2013-07-22 13:30:00,97.05,97.07,96.85,96.87,131563.21014232747,55.8864,55.8979,55.7712,55.7827,131563.2101
2013-07-22 14:00:00,96.88,97.15,96.85,97.12,152852.5296017223,55.7885,55.944,55.7712,55.9267,152852.5296
2013-07-22 14:30:00,97.13,97.16,97.03,97.14,111350.31694773352,55.9324,55.9497,55.8749,55.9382,111350.3169
2013-07-22 15:00:00,97.14,97.28,97.07,97.26,199019.2560698481,55.9382,56.0188,55.8979,56.0073,199019.2561
2013-07-22 15:30:00,97.26,97.28,97.15,97.26,360483.19578997727,56.0073,56.0188,55.944,56.0073,360483.1958
2013-07-23 09:30:00,97.36,97.82,97.07,97.61,325798.34947972733,56.0649,56.3298,55.8979,56.2089,325798.3495
2013-07-23 10:00:00,97.59,97.61,97.24,97.3,225451.5010166248,56.1973,56.2089,55.9958,56.0303,225451.501
2013-07-23 10:30:00,97.3,97.3,97.01,97.1,153450.54419327833,56.0303,56.0303,55.8633,55.9152,153450.5442
2013-07-23 11:00:00,97.1,97.27,97.0,97.25,98672.4076067456,55.9152,56.0131,55.8576,56.0015,98672.4076
2013-07-23 11:30:00,97.24,97.4,97.13,97.36,115536.41908862576,55.9958,56.0879,55.9324,56.0649,115536.4191
2013-07-23 12:00:00,97.35,97.49,97.29,97.46,142447.0757086473,56.0591,56.1398,56.0246,56.1225,142447.0757
2013-07-23 12:30:00,97.45,97.57,97.4,97.56,105848.582705418,56.1167,56.1858,56.0879,56.1801,105848.5827
2013-07-23 13:00:00,97.54,97.74,97.54,97.73,167204.8797990671,56.1685,56.2837,56.1685,56.278,167204.8798
2013-07-23 13:30:00,97.74,97.82,97.68,97.76,113383.56655902404,56.2837,56.3298,56.2492,56.2952,113383.5666
2013-07-23 14:00:00,97.74,98.02,97.74,97.98,224973.08934338,56.2837,56.445,56.2837,56.4219,224973.0893
2013-07-23 14:30:00,98.0,98.07,97.92,98.0,219830.1638559981,56.4334,56.4737,56.3874,56.4334,219830.1639
2013-07-23 15:00:00,97.99,97.99,97.8,97.82,162779.57182155247,56.4277,56.4277,56.3183,56.3298,162779.5718
2013-07-23 15:30:00,97.82,97.87,97.59,97.64,375792.3693338117,56.3298,56.3586,56.1973,56.2261,375792.3693
2013-07-24 09:30:00,97.88,97.9,97.31,97.42,236694.17533787823,56.3643,56.3759,56.0361,56.0994,236694.1753
2013-07-24 10:00:00,97.41,97.41,97.05,97.2,170553.7615117809,56.0937,56.0937,55.8864,55.9728,170553.7615
2013-07-24 10:30:00,97.23,97.62,97.2,97.51,148786.03037914127,55.99,56.2146,55.9728,56.1513,148786.0304
2013-07-24 11:00:00,97.51,97.55,97.36,97.53,113861.97823226888,56.1513,56.1743,56.0649,56.1628,113861.9782
2013-07-24 11:30:00,97.53,97.55,97.43,97.48,89223.77706016027,56.1628,56.1743,56.1052,56.134,89223.7771
2013-07-24 12:00:00,97.48,97.54,97.23,97.28,88625.76246860424,56.134,56.1685,55.99,56.0188,88625.7625
2013-07-24 12:30:00,97.29,97.36,97.2,97.26,116852.05119004904,56.0246,56.0649,55.9728,56.0073,116852.0512
2013-07-24 13:00:00,97.26,97.33,97.11,97.11,100825.26013634734,56.0073,56.0476,55.9209,55.9209,100825.2601
2013-07-24 13:30:00,97.12,97.24,97.04,97.24,120081.32998445164,55.9267,55.9958,55.8806,55.9958,120081.33
2013-07-24 14:00:00,97.23,97.3,97.15,97.2,158354.2638440378,55.99,56.0303,55.944,55.9728,158354.2638
2013-07-24 14:30:00,97.2,97.32,97.14,97.32,152493.72084678867,55.9728,56.0419,55.9382,56.0419,152493.7208
2013-07-24 15:00:00,97.3,97.33,97.11,97.2,178088.74536538692,56.0303,56.0476,55.9209,55.9728,178088.7454
2013-07-24 15:30:00,97.2,97.27,97.11,97.26,344695.610572898,55.9728,56.0131,55.9209,56.0073,344695.6106
2013-07-25 09:30:00,96.4,96.61,96.02,96.36,761750.9867240761,55.5121,55.633,55.2932,55.489,761750.9867
2013-07-25 10:00:00,96.36,96.65,96.31,96.51,528525.2960172228,55.489,55.656,55.4602,55.5754,528525.296
2013-07-25 10:30:00,96.54,96.62,96.34,96.38,308575.5292429136,55.5927,55.6388,55.4775,55.5006,308575.5292
2013-07-25 11:00:00,96.38,96.49,96.15,96.34,221743.8105489774,55.5006,55.5639,55.3681,55.4775,221743.8105
2013-07-25 11:30:00,96.35,96.66,96.28,96.66,228919.98564764985,55.4833,55.6618,55.443,55.6618,228919.9856
2013-07-25 12:00:00,96.66,97.16,96.61,97.15,165769.64477933262,55.6618,55.9497,55.633,55.944,165769.6448
2013-07-25 12:30:00,97.16,97.68,97.05,97.48,242913.52709006105,55.9497,56.2492,55.8864,56.134,242913.5271
2013-07-25 13:00:00,97.5,97.56,96.99,97.46,155483.79380456885,56.1455,56.1801,55.8518,56.1225,155483.7938
2013-07-25 13:30:00,97.46,97.5,97.2,97.27,129051.54885779214,56.1225,56.1455,55.9728,56.0131,129051.5489
2013-07-25 14:00:00,97.29,97.51,97.17,97.32,134314.07726348523,56.0246,56.1513,55.9555,56.0419,134314.0773
2013-07-25 14:30:00,97.31,97.56,97.3,97.36,207630.666188255,56.0361,56.1801,56.0303,56.0649,207630.6662
2013-07-25 15:00:00,97.33,97.74,97.3,97.51,197942.82980504725,56.0476,56.2837,56.0303,56.1513,197942.8298
2013-07-25 15:30:00,97.49,97.69,97.32,97.48,424709.9629230953,56.1398,56.2549,56.0419,56.134,424709.9629
2013-07-26 09:30:00,97.13,97.16,96.66,97.04,352350.19734481524,55.9324,55.9497,55.6618,55.8806,352350.1973
2013-07-26 10:00:00,97.05,97.25,96.93,97.0,179284.774548499,55.8864,56.0015,55.8173,55.8576,179284.7745
2013-07-26 10:30:00,96.98,97.01,96.46,96.47,276521.9471355101,55.8461,55.8633,55.5466,55.5524,276521.9471
2013-07-26 11:00:00,96.47,96.79,96.44,96.75,238249.013275924,55.5524,55.7367,55.5351,55.7136,238249.0133
2013-07-26 11:30:00,96.75,96.87,96.73,96.76,162540.36598493005,55.7136,55.7827,55.7021,55.7194,162540.366
2013-07-26 12:00:00,96.78,96.95,96.74,96.77,96758.7609137663,55.7309,55.8288,55.7079,55.7251,96758.7609
2013-07-26 12:30:00,96.77,97.07,96.76,96.99,107283.8177251525,55.7251,55.8979,55.7194,55.8518,107283.8177
2013-07-26 13:00:00,97.0,97.41,96.99,97.31,85994.49826575769,55.8576,56.0937,55.8518,56.0361,85994.4983
2013-07-26 13:30:00,97.31,97.66,97.2,97.31,92333.45293625163,56.0361,56.2376,55.9728,56.0361,92333.4529
2013-07-26 14:00:00,97.31,97.47,97.27,97.3,99629.23095323528,56.0361,56.1282,56.0131,56.0303,99629.231
2013-07-26 14:30:00,97.3,97.52,97.28,97.46,106805.40605190767,56.0303,56.157,56.0188,56.1225,106805.4061
2013-07-26 15:00:00,97.47,97.67,97.44,97.6,160985.52804688434,56.1282,56.2434,56.111,56.2031,160985.528
2013-07-26 15:30:00,97.61,97.77,97.51,97.71,337280.2296376032,56.2089,56.301,56.1513,56.2664,337280.2296
2013-07-29 09:30:00,97.33,97.66,97.23,97.56,212534.3858390145,56.0476,56.2376,55.99,56.1801,212534.3858
2013-07-29 10:00:00,97.54,97.61,97.24,97.41,135629.7093649085,56.1685,56.2089,55.9958,56.0937,135629.7094
2013-07-29 10:30:00,97.37,97.51,97.28,97.38,83602.43989953355,56.0706,56.1513,56.0188,56.0764,83602.4399
2013-07-29 11:00:00,97.39,97.43,97.05,97.05,151776.10333692143,56.0822,56.1052,55.8864,55.8864,151776.1033
2013-07-29 11:30:00,97.05,97.18,97.04,97.12,76904.67647410597,55.8864,55.9612,55.8806,55.9267,76904.6765
2013-07-29 12:00:00,97.12,97.24,97.12,97.14,69489.29553881114,55.9267,55.9958,55.9267,55.9382,69489.2955
2013-07-29 12:30:00,97.13,97.23,97.1,97.2,85874.89534744648,55.9324,55.99,55.9152,55.9728,85874.8953
2013-07-29 13:00:00,97.2,97.22,97.15,97.15,65662.00215285254,55.9728,55.9843,55.944,55.944,65662.0022
2013-07-29 13:30:00,97.15,97.21,97.05,97.2,67336.44300920943,55.944,55.9785,55.8864,55.9728,67336.443
2013-07-29 14:00:00,97.2,97.4,97.2,97.39,77981.10273890683,55.9728,56.0879,55.9728,56.0822,77981.1027
2013-07-29 14:30:00,97.39,97.45,97.31,97.41,77861.49982059562,56.0822,56.1167,56.0361,56.0937,77861.4998
2013-07-29 15:00:00,97.39,97.45,97.34,97.44,75947.85312761631,56.0822,56.1167,56.0534,56.111,75947.8531
2013-07-29 15:30:00,97.44,97.48,97.3,97.47,339074.2734122713,56.111,56.134,56.0303,56.1282,339074.2734
2013-07-30 09:30:00,97.74,97.92,97.26,97.46,294940.796555436,56.2837,56.3874,56.0073,56.1225,294940.7966
2013-07-30 10:00:00,97.47,97.78,97.47,97.69,161344.33680181796,56.1282,56.3067,56.1282,56.2549,161344.3368
2013-07-30 10:30:00,97.67,97.7,97.37,97.39,106087.78854204043,56.2434,56.2607,56.0706,56.0822,106087.7885
2013-07-30 11:00:00,97.39,97.61,97.28,97.56,153211.3383566559,56.0822,56.2089,56.0188,56.1801,153211.3384
2013-07-30 11:30:00,97.56,97.72,97.55,97.68,110632.6994378663,56.1801,56.2722,56.1743,56.2492,110632.6994
2013-07-30 12:00:00,97.67,97.69,97.55,97.58,132998.44516206195,56.2434,56.2549,56.1743,56.1916,132998.4452
2013-07-30 12:30:00,97.59,97.74,97.55,97.72,88984.57122353786,56.1973,56.2837,56.1743,56.2722,88984.5712
2013-07-30 13:00:00,97.72,97.76,97.45,97.45,128214.32842961368,56.2722,56.2952,56.1167,56.1167,128214.3284
2013-07-30 13:30:00,97.44,97.53,97.36,97.51,140413.8260973568,56.111,56.1628,56.0649,56.1513,140413.8261
2013-07-30 14:00:00,97.5,97.58,97.44,97.55,126061.47590001197,56.1455,56.1916,56.111,56.1743,126061.4759
2013-07-30 14:30:00,97.54,97.68,97.54,97.63,133716.0626719292,56.1685,56.2492,56.1685,56.2204,133716.0627
2013-07-30 15:00:00,97.63,97.89,97.57,97.87,194713.55101064467,56.2204,56.3701,56.1858,56.3586,194713.551
2013-07-30 15:30:00,97.87,97.87,97.68,97.72,441932.78315990913,56.3586,56.3586,56.2492,56.2722,441932.7832
2013-07-31 09:30:00,97.93,98.47,97.83,98.39,458198.7800502333,56.3931,56.7041,56.3355,56.658,458198.7801
2013-07-31 10:00:00,98.39,98.94,98.34,98.91,233225.6907068533,56.658,56.9747,56.6292,56.9575,233225.6907
2013-07-31 10:30:00,98.9,99.16,98.82,99.04,332376.5099868437,56.9517,57.1014,56.9056,57.0323,332376.51
2013-07-31 11:00:00,99.03,99.13,98.8,98.81,173065.42279631624,57.0266,57.0841,56.8941,56.8999,173065.4228
2013-07-31 11:30:00,98.8,98.9,98.71,98.8,101901.6864011482,56.8941,56.9517,56.8423,56.8941,101901.6864
2013-07-31 12:00:00,98.8,98.8,98.63,98.71,82526.01363473269,56.8941,56.8941,56.7962,56.8423,82526.0136
2013-07-31 12:30:00,98.71,98.74,98.36,98.37,109077.8614998206,56.8423,56.8596,56.6407,56.6465,109077.8615
2013-07-31 13:00:00,98.39,98.42,98.23,98.26,122832.1971056094,56.658,56.6753,56.5659,56.5832,122832.1971
2013-07-31 13:30:00,98.26,98.41,98.24,98.38,75947.85312761631,56.5832,56.6695,56.5716,56.6523,75947.8531
2013-07-31 14:00:00,98.38,98.7,98.16,98.57,184068.89128094725,56.6523,56.8365,56.5256,56.7617,184068.8913
2013-07-31 14:30:00,98.58,98.97,98.58,98.84,157517.04341585934,56.7674,56.992,56.7674,56.9172,157517.0434
2013-07-31 15:00:00,98.84,98.85,98.43,98.55,147948.8099509628,56.9172,56.9229,56.6811,56.7502,147948.81
2013-07-31 15:30:00,98.54,98.54,98.09,98.26,473627.5565123789,56.7444,56.7444,56.4853,56.5832,473627.5565
2013-08-01 09:30:00,98.98,99.5,98.94,99.25,430570.5059203445,56.9978,57.2972,56.9747,57.1532,430570.5059
2013-08-01 10:00:00,99.25,99.71,99.25,99.53,418012.1994976678,57.1532,57.4181,57.1532,57.3145,418012.1995
2013-08-01 10:30:00,99.54,99.65,99.34,99.47,237411.7928477455,57.3202,57.3836,57.2051,57.2799,237411.7928
2013-08-01 11:00:00,99.48,99.5,99.25,99.27,197584.02105011363,57.2857,57.2972,57.1532,57.1648,197584.0211
2013-08-01 11:30:00,99.28,99.41,99.26,99.39,128333.9313479249,57.1705,57.2454,57.159,57.2339,128333.9313
2013-08-01 12:00:00,99.4,99.41,99.19,99.25,90300.20332496113,57.2396,57.2454,57.1187,57.1532,90300.2033
2013-08-01 12:30:00,99.25,99.3,99.09,99.11,129649.56344934818,57.1532,57.182,57.0611,57.0726,129649.5634
2013-08-01 13:00:00,99.12,99.14,98.97,98.98,112665.9490491568,57.0784,57.0899,56.992,56.9978,112665.949
2013-08-01 13:30:00,98.98,99.14,98.94,99.1,123669.41753378784,56.9978,57.0899,56.9747,57.0669,123669.4175
2013-08-01 14:00:00,99.11,99.2,99.08,99.19,562492.5248176056,57.0726,57.1245,57.0554,57.1187,562492.5248
2013-08-01 14:30:00,99.18,99.2,99.08,99.1,117091.25702667146,57.1129,57.1245,57.0554,57.0669,117091.257
2013-08-01 15:00:00,99.11,99.14,98.93,98.99,138619.78232268867,57.0726,57.0899,56.969,57.0035,138619.7823
2013-08-01 15:30:00,98.99,99.09,98.89,99.0,528046.884343978,57.0035,57.0611,56.9459,57.0093,528046.8843
2013-08-02 09:30:00,98.64,98.71,98.22,98.63,306183.4708766894,56.802,56.8423,56.5601,56.7962,306183.4709
2013-08-02 10:00:00,98.6,98.75,98.53,98.72,166846.07104413348,56.7789,56.8653,56.7386,56.848,166846.071
2013-08-02 10:30:00,98.72,98.72,98.55,98.56,167085.2768807559,56.848,56.848,56.7502,56.7559,167085.2769
2013-08-02 11:00:00,98.57,98.58,98.4,98.52,115177.61033369217,56.7617,56.7674,56.6638,56.7329,115177.6103
2013-08-02 11:30:00,98.53,98.71,98.5,98.65,110752.30235617748,56.7386,56.8423,56.7214,56.8077,110752.3024
2013-08-02 12:00:00,98.65,98.68,98.56,98.58,66140.41382609736,56.8077,56.825,56.7559,56.7674,66140.4138
2013-08-02 12:30:00,98.59,98.8,98.56,98.68,88027.7478770482,56.7732,56.8941,56.7559,56.825,88027.7479
2013-08-02 13:00:00,98.68,98.84,98.58,98.82,88984.57122353786,56.825,56.9172,56.7674,56.9056,88984.5712
2013-08-02 13:30:00,98.81,98.85,98.68,98.84,92572.65877287406,56.8999,56.9229,56.825,56.9172,92572.6588
2013-08-02 14:00:00,98.84,98.88,98.76,98.81,48080.37316110513,56.9172,56.9402,56.8711,56.8999,48080.3732
2013-08-02 14:30:00,98.82,98.89,98.75,98.89,76306.66188254993,56.9056,56.9459,56.8653,56.9459,76306.6619
2013-08-02 15:00:00,98.89,98.94,98.84,98.93,81927.99904317666,56.9459,56.9747,56.9172,56.969,81927.999
2013-08-02 15:30:00,98.94,98.95,98.77,98.89,379619.6627197704,56.9747,56.9805,56.8768,56.9459,379619.6627
2013-08-05 09:30:00,98.8,98.87,98.5,98.61,200813.2998445162,56.8941,56.9344,56.7214,56.7847,200813.2998
2013-08-05 10:00:00,98.6,98.68,98.5,98.66,119483.3153928956,56.7789,56.825,56.7214,56.8135,119483.3154
2013-08-05 10:30:00,98.66,98.87,98.64,98.67,155244.58796794643,56.8135,56.9344,56.802,56.8193,155244.588
2013-08-05 11:00:00,98.68,98.85,98.64,98.82,72957.78016983614,56.825,56.9229,56.802,56.9056,72957.7802
2013-08-05 11:30:00,98.81,98.81,98.64,98.72,74871.42686281545,56.8999,56.8999,56.802,56.848,74871.4269
2013-08-05 12:00:00,98.72,98.81,98.68,98.75,69010.88386556633,56.848,56.8999,56.825,56.8653,69010.8839
2013-08-05 12:30:00,98.74,98.76,98.63,98.68,72838.17725152495,56.8596,56.8711,56.7962,56.825,72838.1773
2013-08-05 13:00:00,98.68,98.69,98.58,98.65,79177.1319220189,56.825,56.8308,56.7674,56.8077,79177.1319
2013-08-05 13:30:00,98.65,98.66,98.57,98.61,77263.4852290396,56.8077,56.8135,56.7617,56.7847,77263.4852
2013-08-05 14:00:00,98.6,98.61,98.55,98.58,87668.93912211458,56.7789,56.7847,56.7502,56.7674,87668.9391
2013-08-05 14:30:00,98.58,98.69,98.56,98.69,93409.8792010525,56.7674,56.8308,56.7559,56.8308,93409.8792
2013-08-05 15:00:00,98.68,98.71,98.62,98.7,93409.8792010525,56.825,56.8423,56.7905,56.8365,93409.8792
2013-08-05 15:30:00,98.7,98.74,98.56,98.6,276641.5500538213,56.8365,56.8596,56.7559,56.7789,276641.5501
2013-08-06 09:30:00,98.51,98.62,98.17,98.31,252242.5547183352,56.7271,56.7905,56.5313,56.6119,252242.5547
2013-08-06 10:00:00,98.31,98.35,98.02,98.23,168042.10022724557,56.6119,56.635,56.445,56.5659,168042.1002
2013-08-06 10:30:00,98.23,98.23,97.95,97.97,211338.3566559024,56.5659,56.5659,56.4046,56.4162,211338.3567
2013-08-06 11:00:00,97.97,98.02,97.94,97.95,125702.66714507836,56.4162,56.445,56.3989,56.4046,125702.6671
2013-08-06 11:30:00,97.94,98.13,97.94,98.07,90898.21791651715,56.3989,56.5083,56.3989,56.4737,90898.2179
2013-08-06 12:00:00,98.09,98.16,98.09,98.14,58007.4153809353,56.4853,56.5256,56.4853,56.5141,58007.4154
2013-08-06 12:30:00,98.14,98.29,98.12,98.29,89702.1887334051,56.5141,56.6004,56.5025,56.6004,89702.1887
2013-08-06 13:00:00,98.29,98.38,98.28,98.34,71881.35390503528,56.6004,56.6523,56.5947,56.6292,71881.3539
2013-08-06 13:30:00,98.33,98.33,98.16,98.18,99748.83387154648,56.6235,56.6235,56.5256,56.5371,99748.8339
2013-08-06 14:00:00,98.18,98.28,98.08,98.27,133835.66559024042,56.5371,56.5947,56.4795,56.5889,133835.6656
2013-08-06 14:30:00,98.26,98.28,98.14,98.23,111469.91986604474,56.5832,56.5947,56.5141,56.5659,111469.9199
2013-08-06 15:00:00,98.23,98.3,98.17,98.23,112067.93445760076,56.5659,56.6062,56.5313,56.5659,112067.9345
2013-08-06 15:30:00,98.23,98.3,98.13,98.23,345891.6397560101,56.5659,56.6062,56.5083,56.5659,345891.6398
2013-08-07 09:30:00,98.07,98.38,97.91,98.14,238727.4249491688,56.4737,56.6523,56.3816,56.5141,238727.4249
2013-08-07 10:00:00,98.1,98.25,97.98,98.17,273531.87417772994,56.491,56.5774,56.4219,56.5313,273531.8742
2013-08-07 10:30:00,98.15,98.15,98.0,98.05,72479.36849659133,56.5198,56.5198,56.4334,56.4622,72479.3685
2013-08-07 11:00:00,98.05,98.11,97.95,97.95,105489.7739504844,56.4622,56.4968,56.4046,56.4046,105489.774
2013-08-07 11:30:00,97.96,98.04,97.86,97.87,125941.87298170076,56.4104,56.4565,56.3528,56.3586,125941.873
2013-08-07 12:00:00,97.87,97.94,97.87,97.91,90778.61499820596,56.3586,56.3989,56.3586,56.3816,90778.615
2013-08-07 12:30:00,97.91,98.14,97.91,98.12,77024.27939241719,56.3816,56.5141,56.3816,56.5025,77024.2794
2013-08-07 13:00:00,98.14,98.32,98.14,98.25,130965.19555077144,56.5141,56.6177,56.5141,56.5774,130965.1956
2013-08-07 13:30:00,98.25,98.35,98.19,98.25,109795.47900968784,56.5774,56.635,56.5428,56.5774,109795.479
2013-08-07 14:00:00,98.25,98.28,98.19,98.26,77383.0881473508,56.5774,56.5947,56.5428,56.5832,77383.0881
2013-08-07 14:30:00,98.27,98.28,98.18,98.21,84678.86616433441,56.5889,56.5947,56.5371,56.5544,84678.8662
2013-08-07 15:00:00,98.22,98.53,98.2,98.43,279272.81425666786,56.5601,56.7386,56.5486,56.6811,279272.8143
2013-08-07 15:30:00,98.43,98.62,98.34,98.49,406291.1135031695,56.6811,56.7905,56.6292,56.7156,406291.1135
2013-08-08 09:30:00,98.89,99.19,98.74,98.9,236694.17533787823,56.9459,57.1187,56.8596,56.9517,236694.1753
2013-08-08 10:00:00,98.9,98.94,98.6,98.76,176175.09867240762,56.9517,56.9747,56.7789,56.8711,176175.0987
2013-08-08 10:30:00,98.74,98.74,98.36,98.53,186700.15548379385,56.8596,56.8596,56.6407,56.7386,186700.1555
2013-08-08 11:00:00,98.53,98.66,98.53,98.66,92094.24709962924,56.7386,56.8135,56.7386,56.8135,92094.2471
2013-08-08 11:30:00,98.66,98.73,98.62,98.64,99988.03970816889,56.8135,56.8538,56.7905,56.802,99988.0397
2013-08-08 12:00:00,98.64,99.08,98.63,99.08,542877.6462145677,56.802,57.0554,56.7962,57.0554,542877.6462
2013-08-08 12:30:00,99.07,99.33,99.07,99.25,212414.7829207033,57.0496,57.1993,57.0496,57.1532,212414.7829
2013-08-08 13:00:00,99.25,99.4,99.21,99.35,162420.76306661885,57.1532,57.2396,57.1302,57.2108,162420.7631
2013-08-08 13:30:00,99.35,99.4,99.3,99.38,125702.66714507836,57.2108,57.2396,57.182,57.2281,125702.6671
2013-08-08 14:00:00,99.38,99.5,99.35,99.46,136466.92979308695,57.2281,57.2972,57.2108,57.2742,136466.9298
2013-08-08 14:30:00,99.46,99.48,99.35,99.37,134314.07726348523,57.2742,57.2857,57.2108,57.2224,134314.0773
2013-08-08 15:00:00,99.35,99.4,99.23,99.25,170792.9673484033,57.2108,57.2396,57.1417,57.1532,170792.9673
2013-08-08 15:30:00,99.25,99.39,99.23,99.25,321253.43858390144,57.1532,57.2339,57.1417,57.1532,321253.4386
2013-08-09 09:30:00,99.27,99.66,99.04,99.5,717976.3186221744,57.1648,57.3893,57.0323,57.2972,717976.3186
2013-08-09 10:00:00,99.5,99.51,99.03,99.13,254275.80432962565,57.2972,57.303,57.0266,57.0841,254275.8043
2013-08-09 10:30:00,99.16,99.31,98.99,98.99,278674.7996651118,57.1014,57.1878,57.0035,57.0035,278674.7997
2013-08-09 11:00:00,98.99,99.05,98.42,98.48,303552.20667384285,57.0035,57.0381,56.6753,56.7098,303552.2067
2013-08-09 11:30:00,98.48,98.82,98.41,98.71,144480.3253199378,56.7098,56.9056,56.6695,56.8423,144480.3253
2013-08-09 12:00:00,98.72,98.74,98.49,98.74,126898.69632819042,56.848,56.8596,56.7156,56.8596,126898.6963
2013-08-09 12:30:00,98.74,99.03,98.73,98.84,75947.85312761631,56.8596,57.0266,56.8538,56.9172,75947.8531
2013-08-09 13:00:00,98.84,98.98,98.83,98.95,62552.32627676116,56.9172,56.9978,56.9114,56.9805,62552.3263
2013-08-09 13:30:00,98.96,99.06,98.95,99.04,49396.00526252841,56.9863,57.0438,56.9805,57.0323,49396.0053
2013-08-09 14:00:00,99.02,99.08,98.9,99.03,185025.7146274369,57.0208,57.0554,56.9517,57.0266,185025.7146
2013-08-09 14:30:00,99.03,99.04,98.84,98.98,117450.06578160508,57.0266,57.0323,56.9172,56.9978,117450.0658
2013-08-09 15:00:00,98.99,99.0,98.87,98.89,125343.85839014471,57.0035,57.0093,56.9344,56.9459,125343.8584
2013-08-09 15:30:00,98.89,98.96,98.77,98.92,298768.0899413946,56.9459,56.9863,56.8768,56.9632,298768.0899
2013-08-12 09:30:00,98.66,99.09,98.43,98.91,326635.56990790577,56.8135,57.0611,56.6811,56.9575,326635.5699
2013-08-12 10:00:00,98.92,99.16,98.85,99.05,210261.9303911016,56.9632,57.1014,56.9229,57.0381,210261.9304
2013-08-12 10:30:00,99.05,99.3,99.0,99.18,164812.82143284296,57.0381,57.182,57.0093,57.1129,164812.8214
2013-08-12 11:00:00,99.16,99.24,98.94,99.07,85396.48367420165,57.1014,57.1475,56.9747,57.0496,85396.4837
2013-08-12 11:30:00,99.08,99.1,98.85,98.92,93649.08503767491,57.0554,57.0669,56.9229,56.9632,93649.085
2013-08-12 12:00:00,98.93,99.05,98.87,98.9,93409.8792010525,56.969,57.0381,56.9344,56.9517,93409.8792
2013-08-12 12:30:00,98.91,98.99,98.84,98.99,81449.58736993183,56.9575,57.0035,56.9172,57.0035,81449.5874
2013-08-12 13:00:00,98.99,99.02,98.8,98.84,100944.86305465852,57.0035,57.0208,56.8941,56.9172,100944.8631
2013-08-12 13:30:00,98.85,99.02,98.79,98.82,91855.04126300682,56.9229,57.0208,56.8884,56.9056,91855.0413
2013-08-12 14:00:00,98.84,98.98,98.79,98.94,95084.3200574094,56.9172,56.9978,56.8884,56.9747,95084.3201
2013-08-12 14:30:00,98.94,99.04,98.89,99.0,64465.97296974046,56.9747,57.0323,56.9459,57.0093,64465.973
2013-08-12 15:00:00,99.0,99.11,98.94,98.99,138739.3852409999,57.0093,57.0726,56.9747,57.0035,138739.3852
2013-08-12 15:30:00,99.01,99.08,98.94,98.99,260016.7444085636,57.015,57.0554,56.9747,57.0035,260016.7444
2013-08-13 09:30:00,99.09,99.16,98.18,98.25,470876.6893912212,57.0611,57.1014,56.5371,56.5774,470876.6894
2013-08-13 10:00:00,98.24,98.4,97.98,98.27,306063.8679583782,56.5716,56.6638,56.4219,56.5889,306063.868
2013-08-13 10:30:00,98.26,98.52,98.17,98.33,179882.789140055,56.5832,56.7329,56.5313,56.6235,179882.7891
2013-08-13 11:00:00,98.33,98.89,98.33,98.89,86831.71869393614,56.6235,56.9459,56.6235,56.9459,86831.7187
2013-08-13 11:30:00,98.89,98.98,98.86,98.86,68054.06051907667,56.9459,56.9978,56.9287,56.9287,68054.0605
2013-08-13 12:00:00,98.86,99.27,98.84,99.25,112785.551967468,56.9287,57.1648,56.9172,57.1532,112785.552
2013-08-13 12:30:00,99.27,99.49,99.25,99.36,149862.45664394213,57.1648,57.2915,57.1532,57.2166,149862.4566
2013-08-13 13:00:00,99.35,99.65,99.34,99.6,155005.382131324,57.2108,57.3836,57.2051,57.3548,155005.3821
2013-08-13 13:30:00,99.64,99.64,99.4,99.45,107164.2148068413,57.3778,57.3778,57.2396,57.2684,107164.2148
2013-08-13 14:00:00,99.45,99.52,99.36,99.4,108121.03815333094,57.2684,57.3087,57.2166,57.2396,108121.0382
2013-08-13 14:30:00,99.39,99.4,99.19,99.35,142327.4727903361,57.2339,57.2396,57.1187,57.2108,142327.4728
2013-08-13 15:00:00,99.35,99.4,99.24,99.34,197225.21229518,57.2108,57.2396,57.1475,57.2051,197225.2123
2013-08-13 15:30:00,99.34,99.34,99.19,99.24,190049.0371965076,57.2051,57.2051,57.1187,57.1475,190049.0372
2013-08-14 09:30:00,99.41,99.42,98.7,98.88,318861.38021767733,57.2454,57.2511,56.8365,56.9402,318861.3802
2013-08-14 10:00:00,98.88,99.06,98.58,98.93,194354.74225571103,56.9402,57.0438,56.7674,56.969,194354.7423
2013-08-14 10:30:00,98.94,99.01,98.46,98.64,191125.46346130848,56.9747,57.015,56.6983,56.802,191125.4635
2013-08-14 11:00:00,98.65,98.71,98.42,98.7,170194.95275684728,56.8077,56.8423,56.6753,56.8365,170194.9528
2013-08-14 11:30:00,98.69,98.85,98.59,98.68,109077.8614998206,56.8308,56.9229,56.7732,56.825,109077.8615
2013-08-14 12:00:00,98.68,98.82,98.53,98.82,129888.7692859706,56.825,56.9056,56.7386,56.9056,129888.7693
2013-08-14 12:30:00,98.83,98.84,98.69,98.76,55734.95993302237,56.9114,56.9172,56.8308,56.8711,55734.9599
2013-08-14 13:00:00,98.79,98.85,98.67,98.72,82286.80779811028,56.8884,56.9229,56.8193,56.848,82286.8078
2013-08-14 13:30:00,98.71,98.71,98.33,98.58,206315.03408683173,56.8423,56.8423,56.6235,56.7674,206315.0341
2013-08-14 14:00:00,98.58,98.64,98.34,98.37,100825.26013634734,56.7674,56.802,56.6292,56.6465,100825.2601
2013-08-14 14:30:00,98.37,98.5,98.3,98.42,126779.0934098792,56.6465,56.7214,56.6062,56.6753,126779.0934
2013-08-14 15:00:00,98.42,98.66,98.4,98.53,166846.07104413348,56.6753,56.8135,56.6638,56.7386,166846.071
2013-08-14 15:30:00,98.53,98.54,98.3,98.34,360124.3870350437,56.7386,56.7444,56.6062,56.6292,360124.387
2013-08-15 09:30:00,97.66,97.76,97.05,97.18,257026.6714507834,56.2376,56.2952,55.8864,55.9612,257026.6715
2013-08-15 10:00:00,97.18,97.19,96.78,97.11,207391.4603516326,55.9612,55.967,55.7309,55.9209,207391.4604
2013-08-15 10:30:00,97.12,97.2,96.87,96.99,203803.3728022964,55.9267,55.9728,55.7827,55.8518,203803.3728
2013-08-15 11:00:00,96.98,97.21,96.98,97.21,136108.12103815333,55.8461,55.9785,55.8461,55.9785,136108.121
2013-08-15 11:30:00,97.2,97.21,97.01,97.02,111469.91986604474,55.9728,55.9785,55.8633,55.8691,111469.9199
2013-08-15 12:00:00,97.04,97.17,96.95,97.15,112307.14029422318,55.8806,55.9555,55.8288,55.944,112307.1403
2013-08-15 12:30:00,97.15,97.21,97.0,97.07,85755.29242913528,55.944,55.9785,55.8576,55.8979,85755.2924
2013-08-15 13:00:00,97.08,97.1,96.73,96.84,121636.16792249732,55.9037,55.9152,55.7021,55.7654,121636.1679
2013-08-15 13:30:00,96.8,97.01,96.79,97.01,123789.02045209904,55.7424,55.8633,55.7367,55.8633,123789.0205
2013-08-15 14:00:00,97.01,97.06,96.78,97.01,137304.15022126542,55.8633,55.8921,55.7309,55.8633,137304.1502
2013-08-15 14:30:00,97.02,97.05,96.9,96.96,168042.10022724557,55.8691,55.8864,55.8,55.8345,168042.1002
2013-08-15 15:00:00,96.95,96.96,96.69,96.83,161583.54263844038,55.8288,55.8345,55.6791,55.7597,161583.5426
2013-08-15 15:30:00,96.82,97.0,96.8,96.86,337041.0238009808,55.7539,55.8576,55.7424,55.777,337041.0238
2013-08-16 09:30:00,96.72,97.16,96.7,96.81,590599.2106207391,55.6963,55.9497,55.6848,55.7482,590599.2106
2013-08-16 10:00:00,96.8,96.92,96.69,96.84,157995.4550891042,55.7424,55.8115,55.6791,55.7654,157995.4551
2013-08-16 10:30:00,96.83,96.97,96.78,96.85,151417.2945819878,55.7597,55.8403,55.7309,55.7712,151417.2946
2013-08-16 11:00:00,96.83,96.94,96.79,96.89,158115.05800741538,55.7597,55.823,55.7367,55.7942,158115.058
2013-08-16 11:30:00,96.86,96.96,96.86,96.91,88745.36538691545,55.777,55.8345,55.777,55.8058,88745.3654
2013-08-16 12:00:00,96.9,97.01,96.85,96.91,104532.95060399474,55.8,55.8633,55.7712,55.8058,104532.9506
2013-08-16 12:30:00,96.91,96.91,96.84,96.87,99988.03970816889,55.8058,55.8058,55.7654,55.7827,99988.0397
2013-08-16 13:00:00,96.88,96.92,96.84,96.89,113383.56655902404,55.7885,55.8115,55.7654,55.7942,113383.5666
2013-08-16 13:30:00,96.9,96.95,96.87,96.93,122712.59418729818,55.8,55.8288,55.7827,55.8173,122712.5942
2013-08-16 14:00:00,96.93,96.96,96.87,96.95,131802.4159789499,55.8173,55.8345,55.7827,55.8288,131802.416
2013-08-16 14:30:00,96.94,97.05,96.88,97.04,182872.8620978352,55.823,55.8864,55.7885,55.8806,182872.8621
2013-08-16 15:00:00,97.04,97.04,96.95,96.95,171151.77610333692,55.8806,55.8806,55.8288,55.8288,171151.7761
2013-08-16 15:30:00,96.96,97.1,96.9,96.91,434517.4022246143,55.8345,55.9152,55.8,55.8058,434517.4022
2013-08-19 09:30:00,96.85,96.86,96.56,96.69,267432.1253438584,55.7712,55.777,55.6042,55.6791,267432.1253
2013-08-19 10:00:00,96.68,96.8,96.54,96.57,240162.6599689033,55.6733,55.7424,55.5927,55.61,240162.66
2013-08-19 10:30:00,96.57,96.8,96.54,96.79,119004.90371965076,55.61,55.7424,55.5927,55.7367,119004.9037
2013-08-19 11:00:00,96.78,96.82,96.71,96.75,145437.14866642747,55.7309,55.7539,55.6906,55.7136,145437.1487
2013-08-19 11:30:00,96.73,96.8,96.69,96.76,99748.83387154648,55.7021,55.7424,55.6791,55.7194,99748.8339
2013-08-19 12:00:00,96.77,96.87,96.73,96.83,71881.35390503528,55.7251,55.7827,55.7021,55.7597,71881.3539
2013-08-19 12:30:00,96.85,96.92,96.78,96.9,56572.180361200815,55.7712,55.8115,55.7309,55.8,56572.1804
2013-08-19 13:00:00,96.9,96.91,96.75,96.78,96639.1579954551,55.8,55.8058,55.7136,55.7309,96639.158
2013-08-19 13:30:00,96.76,96.81,96.72,96.8,109197.4644181318,55.7194,55.7482,55.6963,55.7424,109197.4644
2013-08-19 14:00:00,96.8,96.95,96.79,96.87,161583.54263844038,55.7424,55.8288,55.7367,55.7827,161583.5426
2013-08-19 14:30:00,96.86,96.87,96.8,96.85,95443.12881234304,55.777,55.7827,55.7424,55.7712,95443.1288
2013-08-19 15:00:00,96.85,96.85,96.75,96.84,169118.52649204645,55.7712,55.7712,55.7136,55.7654,169118.5265
2013-08-19 15:30:00,96.84,96.86,96.62,96.62,407965.5543595264,55.7654,55.777,55.6388,55.6388,407965.5544
2013-08-20 09:30:00,96.59,96.66,96.48,96.5,230474.8235856955,55.6215,55.6618,55.5581,55.5697,230474.8236
2013-08-20 10:00:00,96.48,96.64,96.31,96.52,364310.4891759359,55.5581,55.6503,55.4602,55.5812,364310.4892
2013-08-20 10:30:00,96.52,96.68,96.44,96.59,156081.80839612486,55.5812,55.6733,55.5351,55.6215,156081.8084
2013-08-20 11:00:00,96.59,96.67,96.54,96.59,142088.26695371367,55.6215,55.6676,55.5927,55.6215,142088.267
2013-08-20 11:30:00,96.59,96.78,96.58,96.77,152254.51501016624,55.6215,55.7309,55.6157,55.7251,152254.515
2013-08-20 12:00:00,96.77,96.79,96.59,96.61,159669.8959454611,55.7251,55.7367,55.6215,55.633,159669.8959
2013-08-20 12:30:00,96.63,96.79,96.55,96.79,71642.14806841288,55.6445,55.7367,55.5985,55.7367,71642.1481
2013-08-20 13:00:00,96.78,96.9,96.68,96.69,145437.14866642747,55.7309,55.8,55.6733,55.6791,145437.1487
2013-08-20 13:30:00,96.68,96.73,96.56,96.58,151536.897500299,55.6733,55.7021,55.6042,55.6157,151536.8975
2013-08-20 14:00:00,96.58,96.67,96.49,96.65,150580.07415380937,55.6157,55.6676,55.5639,55.656,150580.0742
2013-08-20 14:30:00,96.65,96.7,96.56,96.58,133596.459753618,55.656,55.6848,55.6042,55.6157,133596.4598
2013-08-20 15:00:00,96.57,96.72,96.57,96.72,157038.63174261453,55.61,55.6963,55.61,55.6963,157038.6317
2013-08-20 15:30:00,96.72,96.8,96.52,96.54,314196.86640354025,55.6963,55.7424,55.5812,55.5927,314196.8664
2013-08-21 09:30:00,95.98,96.02,95.62,95.73,245305.5854562852,55.5797,55.6028,55.3712,55.4349,245305.5855
2013-08-21 10:00:00,95.75,95.83,95.53,95.59,156201.4113144361,55.4465,55.4928,55.3191,55.3538,156201.4113
2013-08-21 10:30:00,95.6,95.62,95.41,95.41,184068.89128094725,55.3596,55.3712,55.2496,55.2496,184068.8913
2013-08-21 11:00:00,95.41,95.47,95.37,95.37,152613.32376509986,55.2496,55.2843,55.2264,55.2264,152613.3238
2013-08-21 11:30:00,95.37,95.4,95.04,95.18,256069.8481042937,55.2264,55.2438,55.0353,55.1164,256069.8481
2013-08-21 12:00:00,95.19,95.23,95.12,95.22,98792.01052505682,55.1222,55.1453,55.0816,55.1396,98792.0105
2013-08-21 12:30:00,95.22,95.45,95.22,95.37,108599.44982657576,55.1396,55.2727,55.1396,55.2264,108599.4498
2013-08-21 13:00:00,95.35,95.41,95.27,95.39,86472.90993900252,55.2148,55.2496,55.1685,55.238,86472.9099
2013-08-21 13:30:00,95.39,95.47,95.37,95.39,92094.24709962924,55.238,55.2843,55.2264,55.238,92094.2471
2013-08-21 14:00:00,95.38,95.39,95.0,95.3,210859.9449826576,55.2322,55.238,55.0122,55.1859,210859.945
2013-08-21 14:30:00,95.29,95.7,95.27,95.55,170553.7615117809,55.1801,55.4175,55.1685,55.3307,170553.7615
2013-08-21 15:00:00,95.55,95.56,95.3,95.32,202487.7407008731,55.3307,55.3364,55.1859,55.1975,202487.7407
2013-08-21 15:30:00,95.32,95.35,94.76,94.82,528525.2960172228,55.1975,55.2148,54.8732,54.9079,528525.296
2013-08-22 09:30:00,95.01,95.42,94.76,95.36,216959.69381652912,55.018,55.2554,54.8732,55.2206,216959.6938
2013-08-22 10:00:00,95.32,95.8,95.26,95.78,141849.06111709127,55.1975,55.4754,55.1627,55.4638,141849.0611
2013-08-22 10:30:00,95.78,95.9,95.62,95.85,220906.59012079897,55.4638,55.5333,55.3712,55.5044,220906.5901
2013-08-22 11:00:00,95.84,96.06,95.83,95.84,226288.7214448033,55.4986,55.626,55.4928,55.4986,226288.7214
2013-08-22 11:30:00,95.83,96.01,95.82,95.97,163855.99808635333,55.4928,55.597,55.487,55.5739,163855.9981
2013-08-22 12:00:00,95.98,96.03,95.87,95.87,110513.09651955508,55.5797,55.6086,55.516,55.516,110513.0965
2013-08-22 12:30:00,95.87,95.93,95.67,95.76,75708.6472909939,55.516,55.5507,55.4001,55.4523,75708.6473
2013-08-22 13:00:00,95.76,95.94,95.74,95.88,123071.4029422318,55.4523,55.5565,55.4407,55.5217,123071.4029
2013-08-22 13:30:00,95.89,95.93,95.73,95.79,120918.55041263008,55.5275,55.5507,55.4349,55.4696,120918.5504
2013-08-22 14:00:00,95.78,95.9,95.66,95.86,102978.11266594904,55.4638,55.5333,55.3944,55.5102,102978.1127
2013-08-22 14:30:00,95.88,95.98,95.86,95.93,175337.87824422916,55.5217,55.5797,55.5102,55.5507,175337.8782
2013-08-22 15:00:00,95.93,95.99,95.87,95.88,144839.13407487143,55.5507,55.5854,55.516,55.5217,144839.1341
2013-08-22 15:30:00,95.9,96.05,95.82,95.88,385599.8086353307,55.5333,55.6202,55.487,55.5217,385599.8086
2013-08-23 09:30:00,95.95,96.15,95.11,95.16,272096.63915799547,55.5623,55.6781,55.0759,55.1048,272096.6392
2013-08-23 10:00:00,95.15,95.32,94.97,95.16,158354.2638440378,55.099,55.1975,54.9948,55.1048,158354.2638
2013-08-23 10:30:00,95.16,95.57,95.11,95.49,155244.58796794643,55.1048,55.3422,55.0759,55.2959,155244.588
2013-08-23 11:00:00,95.5,95.55,95.4,95.49,84918.07200095683,55.3017,55.3307,55.2438,55.2959,84918.072
2013-08-23 11:30:00,95.5,95.66,95.44,95.58,81569.19028824304,55.3017,55.3944,55.267,55.348,81569.1903
2013-08-23 12:00:00,95.58,95.72,95.56,95.63,81688.79320655424,55.348,55.4291,55.3364,55.377,81688.7932
2013-08-23 12:30:00,95.66,95.8,95.63,95.78,72240.1626599689,55.3944,55.4754,55.377,55.4638,72240.1627
2013-08-23 13:00:00,95.78,95.82,95.68,95.74,119722.521229518,55.4638,55.487,55.4059,55.4407,119722.5212
2013-08-23 13:30:00,95.74,95.76,95.71,95.74,91257.0266714508,55.4407,55.4523,55.4233,55.4407,91257.0267
2013-08-23 14:00:00,95.73,95.75,95.64,95.64,144001.913646693,55.4349,55.4465,55.3828,55.3828,144001.9136
2013-08-23 14:30:00,95.65,95.66,95.55,95.55,133596.459753618,55.3886,55.3944,55.3307,55.3307,133596.4598
2013-08-23 15:00:00,95.56,95.67,95.49,95.67,231790.4556871188,55.3364,55.4001,55.2959,55.4001,231790.4557
2013-08-23 15:30:00,95.67,95.84,95.58,95.64,481880.1578758522,55.4001,55.4986,55.348,55.3828,481880.1579
2013-08-26 09:30:00,95.63,95.97,95.35,95.76,158115.05800741538,55.377,55.5739,55.2148,55.4523,158115.058
2013-08-26 10:00:00,95.78,95.87,95.67,95.79,168998.9235737352,55.4638,55.516,55.4001,55.4696,168998.9236
2013-08-26 10:30:00,95.82,96.13,95.78,96.12,161463.9397201292,55.487,55.6665,55.4638,55.6607,161463.9397
2013-08-26 11:00:00,96.1,96.29,96.03,96.23,218394.92883626363,55.6491,55.7592,55.6086,55.7244,218394.9288
2013-08-26 11:30:00,96.23,96.29,96.08,96.13,107283.8177251525,55.7244,55.7592,55.6376,55.6665,107283.8177
2013-08-26 12:00:00,96.13,96.16,96.04,96.05,95682.33464896544,55.6665,55.6839,55.6144,55.6202,95682.3346
2013-08-26 12:30:00,96.04,96.15,96.03,96.15,82884.82238966631,55.6144,55.6781,55.6086,55.6781,82884.8224
2013-08-26 13:00:00,96.15,96.19,96.12,96.15,117210.85994498266,55.6781,55.7013,55.6607,55.6781,117210.8599
2013-08-26 13:30:00,96.14,96.16,96.09,96.12,79416.33775864131,55.6723,55.6839,55.6434,55.6607,79416.3378
2013-08-26 14:00:00,96.11,96.2,96.09,96.18,120679.34457600766,55.6549,55.7071,55.6434,55.6955,120679.3446
2013-08-26 14:30:00,96.18,96.18,96.11,96.17,160267.9105370171,55.6955,55.6955,55.6549,55.6897,160267.9105
2013-08-26 15:00:00,96.17,96.18,95.56,95.73,215046.04712354983,55.6897,55.6955,55.3364,55.4349,215046.0471
2013-08-26 15:30:00,95.73,95.88,95.59,95.62,294462.38488219114,55.4349,55.5217,55.3538,55.3712,294462.3849
2013-08-27 09:30:00,94.76,95.16,94.65,94.9,268628.15452697047,54.8732,55.1048,54.8095,54.9543,268628.1545
2013-08-27 10:00:00,94.9,94.99,94.51,94.56,239325.4395407248,54.9543,55.0064,54.7284,54.7574,239325.4395
2013-08-27 10:30:00,94.56,94.61,94.39,94.58,206075.8282502093,54.7574,54.7863,54.6589,54.7689,206075.8283
2013-08-27 11:00:00,94.59,94.86,94.51,94.81,118406.88912809471,54.7747,54.9311,54.7284,54.9021,118406.8891
2013-08-27 11:30:00,94.77,94.8,94.53,94.68,126061.47590001197,54.879,54.8963,54.74,54.8269,126061.4759
2013-08-27 12:00:00,94.7,94.71,94.54,94.65,68293.26635569909,54.8384,54.8442,54.7458,54.8095,68293.2664
2013-08-27 12:30:00,94.64,94.72,94.53,94.57,79894.74943188614,54.8037,54.85,54.74,54.7632,79894.7494
2013-08-27 13:00:00,94.57,94.66,94.53,94.57,71642.14806841288,54.7632,54.8153,54.74,54.7632,71642.1481
2013-08-27 13:30:00,94.6,94.65,94.5,94.58,82047.60196148786,54.7805,54.8095,54.7226,54.7689,82047.602
2013-08-27 14:00:00,94.57,94.6,94.31,94.43,115656.02200693698,54.7632,54.7805,54.6126,54.6821,115656.022
2013-08-27 14:30:00,94.43,94.55,94.28,94.46,125702.66714507836,54.6821,54.7516,54.5952,54.6995,125702.6671
2013-08-27 15:00:00,94.47,94.53,94.25,94.39,162779.57182155247,54.7053,54.74,54.5779,54.6589,162779.5718
2013-08-27 15:30:00,94.39,94.44,94.2,94.25,386676.2349001316,54.6589,54.6879,54.5489,54.5779,386676.2349
2013-08-28 09:30:00,94.07,94.22,93.94,93.99,157995.4550891042,54.4736,54.5605,54.3983,54.4273,157995.4551
2013-08-28 10:00:00,93.99,94.36,93.97,94.33,145317.54574811627,54.4273,54.6416,54.4157,54.6242,145317.5457
2013-08-28 10:30:00,94.33,94.35,94.16,94.35,133716.0626719292,54.6242,54.6358,54.5257,54.6358,133716.0627
2013-08-28 11:00:00,94.36,94.55,94.35,94.42,148307.61870589643,54.6416,54.7516,54.6358,54.6763,148307.6187
2013-08-28 11:30:00,94.4,94.55,94.4,94.54,104174.14184906112,54.6647,54.7516,54.6647,54.7458,104174.1418
2013-08-28 12:00:00,94.54,94.6,94.41,94.55,79057.52900370769,54.7458,54.7805,54.6705,54.7516,79057.529
2013-08-28 12:30:00,94.55,94.63,94.45,94.57,75230.23561774907,54.7516,54.7979,54.6937,54.7632,75230.2356
2013-08-28 13:00:00,94.59,94.65,94.49,94.6,59681.8562372922,54.7747,54.8095,54.7168,54.7805,59681.8562
2013-08-28 13:30:00,94.61,94.72,94.55,94.72,69489.29553881114,54.7863,54.85,54.7516,54.85,69489.2955
2013-08-28 14:00:00,94.73,94.75,94.54,94.64,70206.9130486784,54.8558,54.8674,54.7458,54.8037,70206.913
2013-08-28 14:30:00,94.64,94.71,94.55,94.66,133835.66559024042,54.8037,54.8442,54.7516,54.8153,133835.6656
2013-08-28 15:00:00,94.67,94.83,94.62,94.79,123549.81461547664,54.8211,54.9137,54.7921,54.8906,123549.8146
2013-08-28 15:30:00,94.8,94.81,94.46,94.5,242674.3212534386,54.8963,54.9021,54.6995,54.7226,242674.3213
2013-08-29 09:30:00,94.37,94.6,94.13,94.47,167563.68855400072,54.6473,54.7805,54.5084,54.7053,167563.6886
2013-08-29 10:00:00,94.48,94.69,94.45,94.55,113263.96364071284,54.711,54.8326,54.6937,54.7516,113263.9636
2013-08-29 10:30:00,94.55,94.9,94.53,94.77,135031.69477335247,54.7516,54.9543,54.74,54.879,135031.6948
2013-08-29 11:00:00,94.77,95.15,94.77,95.13,99988.03970816889,54.879,55.099,54.879,55.0874,99988.0397
2013-08-29 11:30:00,95.14,95.17,94.91,94.96,74632.22102619304,55.0932,55.1106,54.96,54.989,74632.221
2013-08-29 12:00:00,94.95,94.96,94.83,94.87,58844.635809113744,54.9832,54.989,54.9137,54.9369,58844.6358
2013-08-29 12:30:00,94.87,94.89,94.81,94.86,47123.54981461548,54.9369,54.9485,54.9021,54.9311,47123.5498
2013-08-29 13:00:00,94.87,95.03,94.82,94.82,110752.30235617748,54.9369,55.0295,54.9079,54.9079,110752.3024
2013-08-29 13:30:00,94.82,94.82,94.76,94.79,106685.80313359646,54.9079,54.9079,54.8732,54.8906,106685.8031
2013-08-29 14:00:00,94.78,94.96,94.78,94.93,89343.37997847148,54.8848,54.989,54.8848,54.9716,89343.38
2013-08-29 14:30:00,94.92,95.01,94.89,94.94,56213.3716062672,54.9658,55.018,54.9485,54.9774,56213.3716
2013-08-29 15:00:00,94.95,95.01,94.73,94.77,114579.59574213612,54.9832,55.018,54.8558,54.879,114579.5957
2013-08-29 15:30:00,94.76,94.84,94.65,94.73,204879.79906709725,54.8732,54.9195,54.8095,54.8558,204879.7991
2013-08-30 09:30:00,94.99,95.1,94.51,94.65,192560.69848104296,55.0064,55.0701,54.7284,54.8095,192560.6985
2013-08-30 10:00:00,94.61,94.63,94.44,94.52,125104.65255352232,54.7863,54.7979,54.6879,54.7342,125104.6526
2013-08-30 10:30:00,94.5,94.52,94.36,94.46,121994.97667743094,54.7226,54.7342,54.6416,54.6995,121994.9767
2013-08-30 11:00:00,94.44,94.61,94.41,94.5,75947.85312761631,54.6879,54.7863,54.6705,54.7226,75947.8531
2013-08-30 11:30:00,94.5,94.6,94.35,94.51,108479.84690826456,54.7226,54.7805,54.6358,54.7284,108479.8469
2013-08-30 12:00:00,94.52,94.62,94.49,94.59,79894.74943188614,54.7342,54.7921,54.7168,54.7747,79894.7494
2013-08-30 12:30:00,94.58,94.63,94.53,94.63,58007.4153809353,54.7689,54.7979,54.74,54.7979,58007.4154
2013-08-30 13:00:00,94.63,94.96,94.52,94.82,205836.6224135869,54.7979,54.989,54.7342,54.9079,205836.6224
2013-08-30 13:30:00,94.84,94.86,94.69,94.69,69130.48678387752,54.9195,54.9311,54.8326,54.8326,69130.4868
2013-08-30 14:00:00,94.69,94.82,94.6,94.78,86114.1011840689,54.8326,54.9079,54.7805,54.8848,86114.1012
2013-08-30 14:30:00,94.77,95.05,94.75,94.91,111230.71402942232,54.879,55.0411,54.8674,54.96,111230.714
2013-08-30 15:00:00,94.9,94.93,94.77,94.91,130008.3722042818,54.9543,54.9716,54.879,54.96,130008.3722
2013-08-30 15:30:00,94.91,95.05,94.68,94.91,693816.5291233107,54.96,55.0411,54.8269,54.96,693816.5291
2013-09-03 09:30:00,95.79,96.08,95.66,95.73,261930.3911015429,55.4696,55.6376,55.3944,55.4349,261930.3911
2013-09-03 10:00:00,95.73,95.8,95.42,95.53,185025.7146274369,55.4349,55.4754,55.2554,55.3191,185025.7146
2013-09-03 10:30:00,95.54,95.71,95.47,95.51,296376.03157517046,55.3249,55.4233,55.2843,55.3075,296376.0316
2013-09-03 11:00:00,95.5,95.62,94.91,94.94,170912.57026671452,55.3017,55.3712,54.96,54.9774,170912.5703
2013-09-03 11:30:00,94.94,95.06,94.69,94.81,126181.07881832318,54.9774,55.0469,54.8326,54.9021,126181.0788
2013-09-03 12:00:00,94.81,94.87,94.71,94.82,91257.0266714508,54.9021,54.9369,54.8442,54.9079,91257.0267
2013-09-03 12:30:00,94.83,94.84,94.74,94.78,175337.87824422916,54.9137,54.9195,54.8616,54.8848,175337.8782
2013-09-03 13:00:00,94.77,94.78,94.58,94.6,140294.22317904557,54.879,54.8848,54.7689,54.7805,140294.2232
2013-09-03 13:30:00,94.6,94.71,94.42,94.46,105370.1710321732,54.7805,54.8442,54.6763,54.6995,105370.171
2013-09-03 14:00:00,94.48,94.55,94.36,94.45,137184.5473029542,54.711,54.7516,54.6416,54.6937,137184.5473
2013-09-03 14:30:00,94.44,94.57,94.35,94.54,137662.95897619904,54.6879,54.7632,54.6358,54.7458,137662.959
2013-09-03 15:00:00,94.54,94.75,94.53,94.65,159789.49886377229,54.7458,54.8674,54.74,54.8095,159789.4989
2013-09-03 15:30:00,94.65,94.78,94.5,94.63,369573.017581629,54.8095,54.8848,54.7226,54.7979,369573.0176
2013-09-04 09:30:00,94.55,95.31,94.55,95.27,300203.32496112905,54.7516,55.1917,54.7516,55.1685,300203.325
2013-09-04 10:00:00,95.27,95.62,95.19,95.61,249611.2905154886,55.1685,55.3712,55.1222,55.3654,249611.2905
2013-09-04 10:30:00,95.62,95.64,95.46,95.57,133476.8568353068,55.3712,55.3828,55.2785,55.3422,133476.8568
2013-09-04 11:00:00,95.57,95.88,95.56,95.81,151297.6916636766,55.3422,55.5217,55.3364,55.4812,151297.6917
2013-09-04 11:30:00,95.81,95.91,95.78,95.88,193876.3305824662,55.4812,55.5391,55.4638,55.5217,193876.3306
2013-09-04 12:00:00,95.88,95.9,95.81,95.87,95203.92297572062,55.5217,55.5333,55.4812,55.516,95203.923
2013-09-04 12:30:00,95.88,95.92,95.84,95.92,130606.38679583784,55.5217,55.5449,55.4986,55.5449,130606.3868
2013-09-04 13:00:00,95.92,96.04,95.9,96.01,158832.67551728262,55.5449,55.6144,55.5333,55.597,158832.6755
2013-09-04 13:30:00,96.02,96.02,95.91,95.92,141609.85528046885,55.6028,55.6028,55.5391,55.5449,141609.8553
2013-09-04 14:00:00,95.93,95.95,95.88,95.92,159550.29302714986,55.5507,55.5623,55.5217,55.5449,159550.293
2013-09-04 14:30:00,95.92,95.93,95.83,95.88,136227.72395646456,55.5449,55.5507,55.4928,55.5217,136227.724
2013-09-04 15:00:00,95.87,95.93,95.7,95.75,188015.7875852171,55.516,55.5507,55.4175,55.4465,188015.7876
2013-09-04 15:30:00,95.78,95.89,95.72,95.75,418490.61117091257,55.4638,55.5275,55.4291,55.4465,418490.6112
2013-09-05 09:30:00,95.61,95.98,95.34,95.94,252122.951800024,55.3654,55.5797,55.209,55.5565,252122.9518
2013-09-05 10:00:00,95.93,96.0,95.8,95.86,142805.8844635809,55.5507,55.5912,55.4754,55.5102,142805.8845
2013-09-05 10:30:00,95.87,95.91,95.67,95.78,107881.83231670852,55.516,55.5391,55.4001,55.4638,107881.8323
2013-09-05 11:00:00,95.78,95.94,95.78,95.88,123669.41753378784,55.4638,55.5565,55.4638,55.5217,123669.4175
2013-09-05 11:30:00,95.87,95.99,95.85,95.98,120200.93290276284,55.516,55.5854,55.5044,55.5797,120200.9329
2013-09-05 12:00:00,95.98,96.01,95.9,95.95,125822.27006338956,55.5797,55.597,55.5333,55.5623,125822.2701
2013-09-05 12:30:00,95.95,96.01,95.93,95.99,134553.28310010766,55.5623,55.597,55.5507,55.5854,134553.2831
2013-09-05 13:00:00,95.99,96.04,95.96,96.03,78339.91149384045,55.5854,55.6144,55.5681,55.6086,78339.9115
2013-09-05 13:30:00,96.03,96.13,96.02,96.06,129171.15177610336,55.6086,55.6665,55.6028,55.626,129171.1518
2013-09-05 14:00:00,96.04,96.18,96.02,96.12,116254.036598493,55.6144,55.6955,55.6028,55.6607,116254.0366
2013-09-05 14:30:00,96.12,96.25,96.12,96.15,160148.3076187059,55.6607,55.736,55.6607,55.6781,160148.3076
2013-09-05 15:00:00,96.15,96.24,96.12,96.23,236574.57241956703,55.6781,55.7302,55.6607,55.7244,236574.5724
2013-09-05 15:30:00,96.23,96.24,96.03,96.04,382968.5444324842,55.7244,55.7302,55.6086,55.6144,382968.5444
2013-09-06 09:30:00,96.23,96.36,95.35,95.56,331898.0983135989,55.7244,55.7997,55.2148,55.3364,331898.0983
2013-09-06 10:00:00,95.55,95.79,95.22,95.75,165530.4389427102,55.3307,55.4696,55.1396,55.4465,165530.4389
2013-09-06 10:30:00,95.78,96.3,95.78,96.18,158115.05800741538,55.4638,55.765,55.4638,55.6955,158115.058
2013-09-06 11:00:00,96.18,96.49,96.18,96.49,208467.88661643345,55.6955,55.875,55.6955,55.875,208467.8866
2013-09-06 11:30:00,96.49,96.66,96.48,96.59,136945.3414663318,55.875,55.9734,55.8692,55.9329,136945.3415
2013-09-06 12:00:00,96.58,96.7,96.54,96.69,92931.46752780768,55.9271,55.9966,55.9039,55.9908,92931.4675
2013-09-06 12:30:00,96.69,96.69,96.35,96.42,72838.17725152495,55.9908,55.9908,55.7939,55.8344,72838.1773
2013-09-06 13:00:00,96.42,96.58,96.42,96.51,71044.13347685683,55.8344,55.9271,55.8344,55.8866,71044.1335
2013-09-06 13:30:00,96.51,96.8,96.49,96.74,86592.51285731372,55.8866,56.0545,55.875,56.0198,86592.5129
2013-09-06 14:00:00,96.75,96.84,96.65,96.75,74751.82394450426,56.0255,56.0777,55.9676,56.0255,74751.8239
2013-09-06 14:30:00,96.75,96.79,96.58,96.61,111111.11111111112,56.0255,56.0487,55.9271,55.9445,111111.1111
2013-09-06 15:00:00,96.61,96.61,96.39,96.4,208109.07786149983,55.9445,55.9445,55.8171,55.8229,208109.0779
2013-09-06 15:30:00,96.4,96.4,96.1,96.18,407008.7310130368,55.8229,55.8229,55.6491,55.6955,407008.731
2013-09-09 09:30:00,96.68,97.25,96.58,97.15,200215.2852529602,55.985,56.3151,55.9271,56.2572,200215.2853
2013-09-09 10:00:00,97.16,97.33,97.02,97.15,222820.23681377823,56.263,56.3614,56.1819,56.2572,222820.2368
2013-09-09 10:30:00,97.14,97.26,97.09,97.23,141490.25236215763,56.2514,56.3209,56.2224,56.3035,141490.2524
2013-09-09 11:00:00,97.26,97.36,97.17,97.23,167683.29147231195,56.3209,56.3788,56.2688,56.3035,167683.2915
2013-09-09 11:30:00,97.21,97.44,97.19,97.36,110513.09651955508,56.2919,56.4251,56.2803,56.3788,110513.0965
2013-09-09 12:00:00,97.36,97.59,97.34,97.48,93170.6733644301,56.3788,56.512,56.3672,56.4483,93170.6734
2013-09-09 12:30:00,97.5,97.61,97.41,97.6,102021.2893194594,56.4598,56.5235,56.4077,56.5178,102021.2893
2013-09-09 13:00:00,97.6,97.71,97.54,97.59,112905.15488577922,56.5178,56.5815,56.483,56.512,112905.1549
2013-09-09 13:30:00,97.6,97.7,97.56,97.67,100346.8484631025,56.5178,56.5757,56.4946,56.5583,100346.8485
2013-09-09 14:00:00,97.69,97.94,97.66,97.84,140653.0319339792,56.5699,56.7146,56.5525,56.6567,140653.0319
2013-09-09 14:30:00,97.83,97.89,97.76,97.8,107762.22939839732,56.6509,56.6857,56.6104,56.6336,107762.2294
2013-09-09 15:00:00,97.8,97.84,97.68,97.72,99868.43678985767,56.6336,56.6567,56.5641,56.5872,99868.4368
2013-09-09 15:30:00,97.72,97.76,97.58,97.6,343619.1843080971,56.5872,56.6104,56.5062,56.5178,343619.1843
2013-09-10 09:30:00,98.08,98.37,97.88,98.11,263604.8319578998,56.7957,56.9636,56.6799,56.8131,263604.832
2013-09-10 10:00:00,98.14,98.46,98.14,98.39,191005.86054299725,56.8305,57.0158,56.8305,56.9752,191005.8605
2013-09-10 10:30:00,98.41,98.55,98.37,98.38,163018.77765817486,56.9868,57.0679,56.9636,56.9694,163018.7777
2013-09-10 11:00:00,98.38,98.44,98.27,98.42,182274.84750627915,56.9694,57.0042,56.9057,56.9926,182274.8475
2013-09-10 11:30:00,98.43,98.45,98.15,98.38,196029.183112068,56.9984,57.01,56.8362,56.9694,196029.1831
2013-09-10 12:00:00,98.38,98.5,98.34,98.43,144001.913646693,56.9694,57.0389,56.9463,56.9984,144001.9136
2013-09-10 12:30:00,98.43,98.45,98.3,98.44,93529.48211936372,56.9984,57.01,56.9231,57.0042,93529.4821
2013-09-10 13:00:00,98.42,98.44,98.28,98.44,103934.9360124387,56.9926,57.0042,56.9115,57.0042,103934.936
2013-09-10 13:30:00,98.43,98.48,98.24,98.33,265996.8903241239,56.9984,57.0273,56.8884,56.9405,265996.8903
2013-09-10 14:00:00,98.34,98.36,98.22,98.27,160387.51345532833,56.9463,56.9579,56.8768,56.9057,160387.5135
2013-09-10 14:30:00,98.28,98.36,98.2,98.23,151178.08874536538,56.9115,56.9579,56.8652,56.8826,151178.0887
2013-09-10 15:00:00,98.22,98.31,98.15,98.28,213252.00334888173,56.8768,56.9289,56.8362,56.9115,213252.0033
2013-09-10 15:30:00,98.28,98.36,98.23,98.32,525415.6201411315,56.9115,56.9579,56.8826,56.9347,525415.6201
2013-09-11 09:30:00,98.35,98.74,98.32,98.56,245664.3942112188,56.9521,57.1779,56.9347,57.0737,245664.3942
2013-09-11 10:00:00,98.54,98.64,98.39,98.42,123669.41753378784,57.0621,57.12,56.9752,56.9926,123669.4175
2013-09-11 10:30:00,98.43,98.65,98.42,98.53,145676.3545030499,56.9984,57.1258,56.9926,57.0563,145676.3545
2013-09-11 11:00:00,98.55,98.66,98.5,98.62,79894.74943188614,57.0679,57.1316,57.0389,57.1084,79894.7494
2013-09-11 11:30:00,98.63,98.85,98.63,98.77,100705.65721803613,57.1142,57.2416,57.1142,57.1953,100705.6572
2013-09-11 12:00:00,98.78,98.78,98.62,98.74,101303.67180959215,57.2011,57.2011,57.1084,57.1779,101303.6718
2013-09-11 12:30:00,98.75,98.79,98.66,98.75,82884.82238966631,57.1837,57.2069,57.1316,57.1837,82884.8224
2013-09-11 13:00:00,98.77,98.81,98.74,98.75,64705.17880636288,57.1953,57.2184,57.1779,57.1837,64705.1788
2013-09-11 13:30:00,98.75,98.92,98.75,98.83,91735.43834469562,57.1837,57.2821,57.1837,57.23,91735.4383
2013-09-11 14:00:00,98.84,98.85,98.74,98.85,116971.65410836024,57.2358,57.2416,57.1779,57.2416,116971.6541
2013-09-11 14:30:00,98.84,98.98,98.84,98.94,109197.4644181318,57.2358,57.3169,57.2358,57.2937,109197.4644
2013-09-11 15:00:00,98.94,99.05,98.92,98.96,162899.1747398637,57.2937,57.3574,57.2821,57.3053,162899.1747
2013-09-11 15:30:00,98.97,99.24,98.94,99.23,556990.7905752901,57.3111,57.4674,57.2937,57.4616,556990.7906
2013-09-12 09:30:00,99.38,99.42,99.11,99.19,252242.5547183352,57.5485,57.5717,57.3922,57.4385,252242.5547
2013-09-12 10:00:00,99.19,99.23,99.03,99.19,167802.89439062314,57.4385,57.4616,57.3458,57.4385,167802.8944
2013-09-12 10:30:00,99.19,99.32,99.07,99.07,153570.14711158953,57.4385,57.5138,57.369,57.369,153570.1471
2013-09-12 11:00:00,99.07,99.16,99.01,99.05,144360.7224016266,57.369,57.4211,57.3343,57.3574,144360.7224
2013-09-12 11:30:00,99.04,99.1,98.91,98.94,176414.30450903004,57.3516,57.3864,57.2763,57.2937,176414.3045
2013-09-12 12:00:00,98.94,98.99,98.77,98.81,175577.08408085158,57.2937,57.3227,57.1953,57.2184,175577.0841
2013-09-12 12:30:00,98.8,99.04,98.8,99.02,93170.6733644301,57.2126,57.3516,57.2126,57.34,93170.6734
2013-09-12 13:00:00,99.02,99.1,98.99,99.04,108599.44982657576,57.34,57.3864,57.3227,57.3516,108599.4498
2013-09-12 13:30:00,99.04,99.06,98.95,98.98,82884.82238966631,57.3516,57.3632,57.2995,57.3169,82884.8224
2013-09-12 14:00:00,98.99,99.05,98.89,98.95,144839.13407487143,57.3227,57.3574,57.2648,57.2995,144839.1341
2013-09-12 14:30:00,98.95,99.12,98.86,99.1,197942.82980504725,57.2995,57.398,57.2474,57.3864,197942.8298
2013-09-12 15:00:00,99.09,99.1,98.89,98.93,285611.7689271618,57.3806,57.3864,57.2648,57.2879,285611.7689
2013-09-12 15:30:00,98.94,99.0,98.66,98.83,655902.4040186581,57.2937,57.3285,57.1316,57.23,655902.404
2013-09-13 09:30:00,99.07,99.37,98.98,99.28,205119.00490371967,57.369,57.5427,57.3169,57.4906,205119.0049
2013-09-13 10:00:00,99.3,99.32,98.99,99.06,282143.2842961368,57.5022,57.5138,57.3227,57.3632,282143.2843
2013-09-13 10:30:00,99.05,99.21,98.99,99.01,157875.852170793,57.3574,57.4501,57.3227,57.3343,157875.8522
2013-09-13 11:00:00,99.01,99.24,98.99,99.14,140055.01734242318,57.3343,57.4674,57.3227,57.4095,140055.0173
2013-09-13 11:30:00,99.14,99.16,98.94,99.04,240641.07164214808,57.4095,57.4211,57.2937,57.3516,240641.0716
2013-09-13 12:00:00,99.04,99.14,98.99,99.11,106326.99437866284,57.3516,57.4095,57.3227,57.3922,106326.9944
2013-09-13 12:30:00,99.11,99.12,98.93,98.99,108001.43523501974,57.3922,57.398,57.2879,57.3227,108001.4352
2013-09-13 13:00:00,98.99,99.16,98.99,99.12,52505.68113861979,57.3227,57.4211,57.3227,57.398,52505.6811
2013-09-13 13:30:00,99.12,99.14,99.08,99.09,79775.14651357493,57.398,57.4095,57.3748,57.3806,79775.1465
2013-09-13 14:00:00,99.1,99.15,99.0,99.14,173424.23155124986,57.3864,57.4153,57.3285,57.4095,173424.2316
2013-09-13 14:30:00,99.14,99.19,99.09,99.14,162899.1747398637,57.4095,57.4385,57.3806,57.4095,162899.1747
2013-09-13 15:00:00,99.14,99.15,98.97,99.04,150938.882908743,57.4095,57.4153,57.3111,57.3516,150938.8829
2013-09-13 15:30:00,99.05,99.16,98.98,99.14,298648.4870230834,57.3574,57.4211,57.3169,57.4095,298648.487
2013-09-16 09:30:00,100.16,100.26,99.85,100.11,394450.42459036,58.0002,58.0581,57.8207,57.9712,394450.4246
2013-09-16 10:00:00,100.11,100.32,99.87,100.23,199378.06482478173,57.9712,58.0928,57.8323,58.0407,199378.0648
2013-09-16 10:30:00,100.25,100.33,100.13,100.2,195431.1685205119,58.0523,58.0986,57.9828,58.0234,195431.1685
2013-09-16 11:00:00,100.21,100.28,100.05,100.27,184308.09711756968,58.0291,58.0697,57.9365,58.0639,184308.0971
2013-09-16 11:30:00,100.27,100.29,100.09,100.15,150101.66248056453,58.0639,58.0755,57.9597,57.9944,150101.6625
2013-09-16 12:00:00,100.14,100.18,100.09,100.13,127137.90216481284,57.9886,58.0118,57.9597,57.9828,127137.9022
2013-09-16 12:30:00,100.12,100.2,99.99,100.03,188494.19925846191,57.977,58.0234,57.9017,57.9249,188494.1993
2013-09-16 13:00:00,100.01,100.14,99.93,100.0,114938.40449706971,57.9133,57.9886,57.867,57.9075,114938.4045
2013-09-16 13:30:00,100.0,100.02,99.69,99.81,222820.23681377823,57.9075,57.9191,57.728,57.7975,222820.2368
2013-09-16 14:00:00,99.81,99.91,99.72,99.8,295180.0023920584,57.7975,57.8554,57.7454,57.7917,295180.0024
2013-09-16 14:30:00,99.81,99.87,99.62,99.74,185025.7146274369,57.7975,57.8323,57.6875,57.757,185025.7146
2013-09-16 15:00:00,99.74,99.91,99.71,99.72,263126.42028465495,57.757,57.8554,57.7396,57.7454,263126.4203
2013-09-16 15:30:00,99.72,99.76,99.55,99.69,453773.4720727186,57.7454,57.7686,57.647,57.728,453773.4721
2013-09-17 09:30:00,99.55,100.18,99.2,100.09,346968.0660208109,57.647,58.0118,57.4443,57.9597,346968.066
2013-09-17 10:00:00,100.1,100.15,100.02,100.08,199976.07941633777,57.9654,57.9944,57.9191,57.9539,199976.0794
2013-09-17 10:30:00,100.08,100.15,100.05,100.13,163616.7922497309,57.9539,57.9944,57.9365,57.9828,163616.7922
2013-09-17 11:00:00,100.12,100.25,100.06,100.25,126300.68173663436,57.977,58.0523,57.9423,58.0523,126300.6817
2013-09-17 11:30:00,100.26,100.27,100.17,100.27,132400.43057050594,58.0581,58.0639,58.006,58.0639,132400.4306
2013-09-17 12:00:00,100.26,100.32,100.21,100.31,97715.58426025596,58.0581,58.0928,58.0291,58.0871,97715.5843
2013-09-17 12:30:00,100.32,100.42,100.25,100.42,349360.1243870351,58.0928,58.1507,58.0523,58.1507,349360.1244
2013-09-17 13:00:00,100.39,100.48,100.38,100.44,169716.54108360244,58.1334,58.1855,58.1276,58.1623,169716.5411
2013-09-17 13:30:00,100.46,100.49,100.4,100.47,140055.01734242318,58.1739,58.1913,58.1392,58.1797,140055.0173
2013-09-17 14:00:00,100.47,100.48,100.32,100.34,163855.99808635333,58.1797,58.1855,58.0928,58.1044,163855.9981
2013-09-17 14:30:00,100.34,100.38,100.23,100.32,149742.8537256309,58.1044,58.1276,58.0407,58.0928,149742.8537
2013-09-17 15:00:00,100.33,100.33,100.27,100.31,227843.55938284897,58.0986,58.0986,58.0639,58.0871,227843.5594
2013-09-17 15:30:00,100.31,100.32,100.21,100.28,385839.0144719532,58.0871,58.0928,58.0291,58.0697,385839.0145
2013-09-18 09:30:00,100.54,100.72,100.23,100.37,287525.41562014114,58.2202,58.3245,58.0407,58.1218,287525.4156
2013-09-18 10:00:00,100.38,100.55,100.34,100.37,284415.7397440498,58.1276,58.226,58.1044,58.1218,284415.7397
2013-09-18 10:30:00,100.38,100.43,100.27,100.35,171032.17318502572,58.1276,58.1565,58.0639,58.1102,171032.1732
2013-09-18 11:00:00,100.36,100.44,100.22,100.32,340150.6996770721,58.116,58.1623,58.0349,58.0928,340150.6997
2013-09-18 11:30:00,100.33,100.42,100.29,100.39,189211.81676832915,58.0986,58.1507,58.0755,58.1334,189211.8168
2013-09-18 12:00:00,100.39,100.39,100.32,100.37,131443.60722401628,58.1334,58.1334,58.0928,58.1218,131443.6072
2013-09-18 12:30:00,100.37,100.56,100.32,100.44,145437.14866642747,58.1218,58.2318,58.0928,58.1623,145437.1487
2013-09-18 13:00:00,100.43,100.47,100.37,100.42,148427.22162420762,58.1565,58.1797,58.1218,58.1507,148427.2216
2013-09-18 13:30:00,100.42,100.45,100.37,100.37,114459.99282382493,58.1507,58.1681,58.1218,58.1218,114459.9928
2013-09-18 14:00:00,100.39,101.27,100.39,101.0,604233.9433082168,58.1334,58.643,58.1334,58.4866,604233.9433
2013-09-18 14:30:00,101.04,101.46,100.99,101.45,392895.5866523144,58.5098,58.753,58.4808,58.7472,392895.5867
2013-09-18 15:00:00,101.46,101.59,101.32,101.41,377706.0160267911,58.753,58.8283,58.6719,58.724,377706.016
2013-09-18 15:30:00,101.41,101.44,101.18,101.39,467527.8076785074,58.724,58.7414,58.5908,58.7125,467527.8077
2013-09-19 09:30:00,101.29,102.17,101.29,102.14,538691.5440736754,58.6545,59.1641,58.6545,59.1468,538691.5441
2013-09-19 10:00:00,102.12,102.23,101.61,101.85,330462.8632938644,59.1352,59.1989,58.8398,58.9788,330462.8633
2013-09-19 10:30:00,101.87,101.99,101.79,101.82,229996.41191245068,58.9904,59.0599,58.9441,58.9615,229996.4119
2013-09-19 11:00:00,101.82,101.9,101.77,101.84,202607.3436191843,58.9615,59.0078,58.9325,58.973,202607.3436
2013-09-19 11:30:00,101.84,101.87,101.75,101.8,176414.30450903004,58.973,58.9904,58.9209,58.9499,176414.3045
2013-09-19 12:00:00,101.8,101.9,101.72,101.79,139576.60566917833,58.9499,59.0078,58.9035,58.9441,139576.6057
2013-09-19 12:30:00,101.79,101.86,101.77,101.8,120320.53582107404,58.9441,58.9846,58.9325,58.9499,120320.5358
2013-09-19 13:00:00,101.8,101.98,101.77,101.98,136586.53271139818,58.9499,59.0541,58.9325,59.0541,136586.5327
2013-09-19 13:30:00,101.98,101.98,101.8,101.83,228800.3827293386,59.0541,59.0541,58.9499,58.9672,228800.3827
2013-09-19 14:00:00,101.81,101.93,101.81,101.9,330223.657457242,58.9557,59.0252,58.9557,59.0078,330223.6575
2013-09-19 14:30:00,101.9,101.9,101.77,101.86,211577.56249252483,59.0078,59.0078,58.9325,58.9846,211577.5625
2013-09-19 15:00:00,101.86,101.92,101.78,101.85,195789.9772754456,58.9846,59.0194,58.9383,58.9788,195789.9773
2013-09-19 15:30:00,101.85,101.85,101.62,101.66,362755.65123789024,58.9788,58.9788,58.8456,58.8688,362755.6512
2013-09-20 09:30:00,101.59,101.95,101.49,101.8,2059681.8562372923,58.8283,59.0367,58.7704,58.9499,2059681.8562
2013-09-20 10:00:00,101.76,101.85,101.62,101.63,203803.3728022964,58.9267,58.9788,58.8456,58.8514,203803.3728
2013-09-20 10:30:00,101.63,101.82,101.63,101.79,152493.72084678867,58.8514,58.9615,58.8514,58.9441,152493.7208
2013-09-20 11:00:00,101.8,101.8,101.63,101.69,121396.9620858749,58.9499,58.9499,58.8514,58.8862,121396.9621
2013-09-20 11:30:00,101.7,101.75,101.59,101.6,155244.58796794643,58.892,58.9209,58.8283,58.8341,155244.588
2013-09-20 12:00:00,101.59,101.68,101.34,101.39,194713.55101064467,58.8283,58.8804,58.6835,58.7125,194713.551
2013-09-20 12:30:00,101.39,101.49,101.34,101.38,203803.3728022964,58.7125,58.7704,58.6835,58.7067,203803.3728
2013-09-20 13:00:00,101.37,101.45,101.29,101.44,206793.4457600765,58.7009,58.7472,58.6545,58.7414,206793.4458
2013-09-20 13:30:00,101.44,101.51,101.34,101.34,150580.07415380937,58.7414,58.7819,58.6835,58.6835,150580.0742
2013-09-20 14:00:00,101.35,101.4,101.25,101.37,162420.76306661885,58.6893,58.7182,58.6314,58.7009,162420.7631
2013-09-20 14:30:00,101.36,101.43,101.28,101.4,150101.66248056453,58.6951,58.7356,58.6488,58.7182,150101.6625
2013-09-20 15:00:00,101.4,101.48,101.18,101.18,242195.90958019372,58.7182,58.7646,58.5908,58.5908,242195.9096
2013-09-20 15:30:00,101.19,101.37,100.63,100.68,998445.1620619544,58.5966,58.7009,58.2724,58.3013,998445.1621
2013-09-23 09:30:00,100.69,101.52,100.64,101.51,658653.2711398158,58.3071,58.7877,58.2781,58.7819,658653.2711
2013-09-23 10:00:00,101.52,101.53,101.11,101.33,341944.74345174024,58.7877,58.7935,58.5503,58.6777,341944.7435
2013-09-23 10:30:00,101.32,101.41,101.03,101.03,282382.49013275927,58.6719,58.724,58.504,58.504,282382.4901
2013-09-23 11:00:00,101.04,101.29,101.04,101.28,248534.8642506877,58.5098,58.6545,58.5098,58.6488,248534.8643
2013-09-23 11:30:00,101.28,101.32,101.13,101.13,261093.17067336445,58.6488,58.6719,58.5619,58.5619,261093.1707
2013-09-23 12:00:00,101.12,101.26,101.08,101.11,224016.26599689035,58.5561,58.6372,58.5329,58.5503,224016.266
2013-09-23 12:30:00,101.1,101.3,101.08,101.27,203803.3728022964,58.5445,58.6603,58.5329,58.643,203803.3728
2013-09-23 13:00:00,101.27,101.39,101.25,101.37,161463.9397201292,58.643,58.7125,58.6314,58.7009,161463.9397
2013-09-23 13:30:00,101.37,101.46,101.34,101.46,210740.3420643464,58.7009,58.753,58.6835,58.753,210740.3421
2013-09-23 14:00:00,101.47,101.56,101.34,101.36,215644.06171510587,58.7588,58.8109,58.6835,58.6951,215644.0617
2013-09-23 14:30:00,101.36,101.39,101.27,101.34,185264.9204640593,58.6951,58.7125,58.643,58.6835,185264.9205
2013-09-23 15:00:00,101.34,101.42,101.28,101.32,279392.4171749791,58.6835,58.7298,58.6488,58.6719,279392.4172
2013-09-23 15:30:00,101.31,101.35,101.21,101.29,577562.4925248176,58.6661,58.6893,58.6082,58.6545,577562.4925
2013-09-24 09:30:00,101.37,101.5,100.99,101.45,401985.40844396607,58.7009,58.7762,58.4808,58.7472,401985.4084
2013-09-24 10:00:00,101.44,101.46,101.03,101.22,326874.77574452816,58.7414,58.753,58.504,58.614,326874.7757
2013-09-24 10:30:00,101.22,101.59,101.17,101.46,315751.704341586,58.614,58.8283,58.5851,58.753,315751.7043
2013-09-24 11:00:00,101.45,101.67,101.4,101.44,308455.92632460233,58.7472,58.8746,58.7182,58.7414,308455.9263
2013-09-24 11:30:00,101.44,101.54,101.44,101.45,143045.09030020333,58.7414,58.7993,58.7414,58.7472,143045.0903
2013-09-24 12:00:00,101.46,101.5,101.29,101.49,346848.4631024997,58.753,58.7762,58.6545,58.7704,346848.4631
2013-09-24 12:30:00,101.47,101.73,101.46,101.64,148068.412869274,58.7588,58.9093,58.753,58.8572,148068.4129
2013-09-24 13:00:00,101.64,101.8,101.63,101.78,334170.5537615118,58.8572,58.9499,58.8514,58.9383,334170.5538
2013-09-24 13:30:00,101.77,101.9,101.76,101.8,139098.1939959335,58.9325,59.0078,58.9267,58.9499,139098.194
2013-09-24 14:00:00,101.8,101.82,101.5,101.55,162779.57182155247,58.9499,58.9615,58.7762,58.8051,162779.5718
2013-09-24 14:30:00,101.54,101.57,101.44,101.45,248893.67300562136,58.7993,58.8167,58.7414,58.7472,248893.673
2013-09-24 15:00:00,101.45,101.49,101.34,101.34,232029.6615237412,58.7472,58.7704,58.6835,58.6835,232029.6615
2013-09-24 15:30:00,101.34,101.34,100.91,101.04,641191.2450663797,58.6835,58.6835,58.4345,58.5098,641191.2451
2013-09-25 09:30:00,101.08,101.34,100.85,101.04,256907.0685324722,58.5329,58.6835,58.3998,58.5098,256907.0685
2013-09-25 10:00:00,101.06,101.17,100.73,100.96,181318.02415978952,58.5214,58.5851,58.3303,58.4635,181318.0242
2013-09-25 10:30:00,100.98,101.23,100.93,101.03,102619.30391101544,58.475,58.6198,58.4461,58.504,102619.3039
2013-09-25 11:00:00,101.03,101.29,100.88,101.2,120559.74165769646,58.504,58.6545,58.4171,58.6024,120559.7417
2013-09-25 11:30:00,101.2,101.23,101.1,101.16,92931.46752780768,58.6024,58.6198,58.5445,58.5793,92931.4675
2013-09-25 12:00:00,101.16,101.17,100.64,100.71,202966.152374118,58.5793,58.5851,58.2781,58.3187,202966.1524
2013-09-25 12:30:00,100.72,100.9,100.72,100.88,103695.7301758163,58.3245,58.4287,58.3245,58.4171,103695.7302
2013-09-25 13:00:00,100.89,100.98,100.85,100.91,107044.61188853008,58.4229,58.475,58.3998,58.4345,107044.6119
2013-09-25 13:30:00,100.9,100.9,100.5,100.73,152852.5296017223,58.4287,58.4287,58.1971,58.3303,152852.5296
2013-09-25 14:00:00,100.72,100.86,100.67,100.74,124267.43212534388,58.3245,58.4055,58.2955,58.3361,124267.4321
2013-09-25 14:30:00,100.74,100.92,100.58,100.72,223059.44265040068,58.3361,58.4403,58.2434,58.3245,223059.4427
2013-09-25 15:00:00,100.74,100.97,100.53,100.58,256787.465614161,58.3361,58.4692,58.2144,58.2434,256787.4656
2013-09-25 15:30:00,100.57,100.76,100.47,100.52,483076.1870589643,58.2376,58.3476,58.1797,58.2087,483076.1871
2013-09-26 09:30:00,100.83,101.17,100.27,101.04,286688.1951919627,58.3882,58.5851,58.0639,58.5098,286688.1952
2013-09-26 10:00:00,101.04,101.08,100.89,101.08,166846.07104413348,58.5098,58.5329,58.4229,58.5329,166846.071
2013-09-26 10:30:00,101.08,101.11,100.55,100.64,227963.16230116016,58.5329,58.5503,58.226,58.2781,227963.1623
2013-09-26 11:00:00,100.62,100.62,100.42,100.53,200095.68233464897,58.2666,58.2666,58.1507,58.2144,200095.6823
2013-09-26 11:30:00,100.52,100.72,100.47,100.66,140294.22317904557,58.2087,58.3245,58.1797,58.2897,140294.2232
2013-09-26 12:00:00,100.66,100.7,100.48,100.59,134433.68018179643,58.2897,58.3129,58.1855,58.2492,134433.6802
2013-09-26 12:30:00,100.57,100.72,100.56,100.61,101303.67180959215,58.2376,58.3245,58.2318,58.2608,101303.6718
2013-09-26 13:00:00,100.62,100.81,100.62,100.81,69369.69262049995,58.2666,58.3766,58.2666,58.3766,69369.6926
2013-09-26 13:30:00,100.83,100.83,100.6,100.68,95203.92297572062,58.3882,58.3882,58.255,58.3013,95203.923
2013-09-26 14:00:00,100.67,100.7,100.45,100.54,136825.73854802057,58.2955,58.3129,58.1681,58.2202,136825.7385
2013-09-26 14:30:00,100.55,100.57,100.45,100.53,159430.69010883867,58.226,58.2376,58.1681,58.2144,159430.6901
2013-09-26 15:00:00,100.54,100.62,100.47,100.6,175816.289917474,58.2202,58.2666,58.1797,58.255,175816.2899
2013-09-26 15:30:00,100.59,100.86,100.56,100.86,487142.6862815453,58.2492,58.4055,58.2318,58.4055,487142.6863
2013-09-27 09:30:00,100.31,100.4,99.85,100.11,318980.9831359885,58.0871,58.1392,57.8207,57.9712,318980.9831
2013-09-27 10:00:00,100.08,100.18,99.71,100.16,216242.07630666188,57.9539,58.0118,57.7396,58.0002,216242.0763
2013-09-27 10:30:00,100.19,100.33,100.18,100.27,250568.11386197823,58.0176,58.0986,58.0118,58.0639,250568.1139
2013-09-27 11:00:00,100.27,100.3,100.13,100.19,85755.29242913528,58.0639,58.0813,57.9828,58.0176,85755.2924
2013-09-27 11:30:00,100.2,100.33,100.19,100.29,134912.09185504128,58.0234,58.0986,58.0176,58.0755,134912.0919
2013-09-27 12:00:00,100.28,100.31,100.08,100.19,147709.6041143404,58.0697,58.0871,57.9539,58.0176,147709.6041
2013-09-27 12:30:00,100.2,100.33,100.18,100.29,66858.0313359646,58.0234,58.0986,58.0118,58.0755,66858.0313
2013-09-27 13:00:00,100.29,100.45,100.29,100.3,62552.32627676116,58.0755,58.1681,58.0755,58.0813,62552.3263
2013-09-27 13:30:00,100.3,100.42,100.27,100.27,77263.4852290396,58.0813,58.1507,58.0639,58.0639,77263.4852
2013-09-27 14:00:00,100.28,100.41,100.28,100.4,128931.94593948092,58.0697,58.145,58.0697,58.1392,128931.9459
2013-09-27 14:30:00,100.4,100.54,100.36,100.42,180720.00956823348,58.1392,58.2202,58.116,58.1507,180720.0096
2013-09-27 15:00:00,100.42,100.47,100.35,100.42,143523.50197344815,58.1507,58.1797,58.1102,58.1507,143523.502
2013-09-27 15:30:00,100.42,100.58,100.39,100.48,346130.8455926325,58.1507,58.2434,58.1334,58.1855,346130.8456
2013-09-30 09:30:00,99.82,99.9,99.22,99.66,324243.51154168166,57.8033,57.8496,57.4559,57.7107,324243.5115
2013-09-30 10:00:00,99.68,100.16,99.67,100.12,125941.87298170076,57.7222,58.0002,57.7164,57.977,125941.873
2013-09-30 10:30:00,100.11,100.26,100.05,100.1,85994.49826575769,57.9712,58.0581,57.9365,57.9654,85994.4983
2013-09-30 11:00:00,100.08,100.22,100.08,100.21,135988.51811984213,57.9539,58.0349,57.9539,58.0291,135988.5181
2013-09-30 11:30:00,100.22,100.27,100.15,100.23,82765.2194713551,58.0349,58.0639,57.9944,58.0407,82765.2195
2013-09-30 12:00:00,100.22,100.22,100.05,100.06,79535.94067695252,58.0349,58.0349,57.9365,57.9423,79535.9407
2013-09-30 12:30:00,100.06,100.27,100.06,100.18,98552.8046884344,57.9423,58.0639,57.9423,58.0118,98552.8047
2013-09-30 13:00:00,100.18,100.3,100.09,100.13,63867.958378184434,58.0118,58.0813,57.9597,57.9828,63867.9584
2013-09-30 13:30:00,100.13,100.23,99.9,99.96,56811.38619782323,57.9828,58.0407,57.8496,57.8844,56811.3862
2013-09-30 14:00:00,99.98,100.08,99.9,99.92,66977.6342542758,57.896,57.9539,57.8496,57.8612,66977.6343
2013-09-30 14:30:00,99.92,100.16,99.92,100.09,108121.03815333094,57.8612,58.0002,57.8612,57.9597,108121.0382
2013-09-30 15:00:00,100.08,100.08,99.76,99.91,204162.18155723,57.9539,57.9539,57.7686,57.8554,204162.1816
2013-09-30 15:30:00,99.91,99.94,99.74,99.87,432842.9613682574,57.8554,57.8728,57.757,57.8323,432842.9614
2013-10-01 09:30:00,100.07,100.18,99.49,99.63,232747.27903360844,57.9481,58.0118,57.6122,57.6933,232747.279
2013-10-01 10:00:00,99.67,100.06,99.33,100.0,156560.2200693697,57.7164,57.9423,57.5196,57.9075,156560.2201
2013-10-01 10:30:00,100.01,100.16,99.95,100.04,169596.93816529124,57.9133,58.0002,57.8786,57.9307,169596.9382
2013-10-01 11:00:00,100.06,100.12,99.88,99.91,108001.43523501974,57.9423,57.977,57.838,57.8554,108001.4352
2013-10-01 11:30:00,99.9,100.15,99.9,100.06,145556.75158473867,57.8496,57.9944,57.8496,57.9423,145556.7516
2013-10-01 12:00:00,100.07,100.07,99.86,99.97,96758.7609137663,57.9481,57.9481,57.8265,57.8902,96758.7609
2013-10-01 12:30:00,99.97,99.98,99.86,99.89,59562.25331898098,57.8902,57.896,57.8265,57.8438,59562.2533
2013-10-01 13:00:00,99.91,99.99,99.86,99.94,127377.10800143523,57.8554,57.9017,57.8265,57.8728,127377.108
2013-10-01 13:30:00,99.95,99.97,99.83,99.9,69728.50137543357,57.8786,57.8902,57.8091,57.8496,69728.5014
2013-10-01 14:00:00,99.89,99.9,99.66,99.69,63269.9437866284,57.8438,57.8496,57.7107,57.728,63269.9438
2013-10-01 14:30:00,99.69,99.83,99.67,99.76,117928.47745484993,57.728,57.8091,57.7164,57.7686,117928.4775
2013-10-01 15:00:00,99.75,99.76,99.63,99.69,151297.6916636766,57.7628,57.7686,57.6933,57.728,151297.6917
2013-10-01 15:30:00,99.69,100.07,99.69,100.05,482238.9666307858,57.728,57.9481,57.728,57.9365,482238.9666
2013-10-02 09:30:00,99.6,99.99,99.34,99.46,260734.36191843083,57.6759,57.9017,57.5253,57.5948,260734.3619
2013-10-02 10:00:00,99.45,99.55,99.09,99.2,183231.6708527688,57.589,57.647,57.3806,57.4443,183231.6709
2013-10-02 10:30:00,99.2,99.26,99.03,99.25,130486.7838775266,57.4443,57.479,57.3458,57.4732,130486.7839
2013-10-02 11:00:00,99.25,99.35,99.17,99.33,136108.12103815333,57.4732,57.5311,57.4269,57.5196,136108.121
2013-10-02 11:30:00,99.33,99.35,99.17,99.28,99390.02511661284,57.5196,57.5311,57.4269,57.4906,99390.0251
2013-10-02 12:00:00,99.29,99.37,99.19,99.2,107881.83231670852,57.4964,57.5427,57.4385,57.4443,107881.8323
2013-10-02 12:30:00,99.2,99.31,99.17,99.27,125343.85839014471,57.4443,57.508,57.4269,57.4848,125343.8584
2013-10-02 13:00:00,99.27,99.53,99.22,99.53,144360.7224016266,57.4848,57.6354,57.4559,57.6354,144360.7224
2013-10-02 13:30:00,99.52,99.61,99.46,99.57,132520.0334888171,57.6296,57.6817,57.5948,57.6585,132520.0335
2013-10-02 14:00:00,99.57,99.57,99.45,99.54,110154.28776462146,57.6585,57.6585,57.589,57.6412,110154.2878
2013-10-02 14:30:00,99.53,99.54,99.35,99.41,146513.57493122833,57.6354,57.6412,57.5311,57.5659,146513.5749
2013-10-02 15:00:00,99.41,99.49,99.36,99.45,135510.10644659732,57.5659,57.6122,57.5369,57.589,135510.1064
2013-10-02 15:30:00,99.46,99.64,99.33,99.62,348762.10979547905,57.5948,57.6991,57.5196,57.6875,348762.1098
2013-10-03 09:30:00,99.25,99.59,99.15,99.47,340629.11135031696,57.4732,57.6701,57.4153,57.6006,340629.1114
2013-10-03 10:00:00,99.45,99.45,99.04,99.14,314436.0722401627,57.589,57.589,57.3516,57.4095,314436.0722
2013-10-03 10:30:00,99.14,99.19,98.99,99.04,198301.63855998087,57.4095,57.4385,57.3227,57.3516,198301.6386
2013-10-03 11:00:00,99.01,99.08,98.84,98.89,187656.97883028348,57.3343,57.3748,57.2358,57.2648,187656.9788
2013-10-03 11:30:00,98.87,99.0,98.57,98.67,240043.05705059203,57.2532,57.3285,57.0795,57.1374,240043.0571
2013-10-03 12:00:00,98.69,98.8,98.61,98.8,109795.47900968784,57.1489,57.2126,57.1026,57.2126,109795.479
2013-10-03 12:30:00,98.81,99.1,98.68,99.09,225331.8980983136,57.2184,57.3864,57.1432,57.3806,225331.8981
2013-10-03 13:00:00,99.08,99.29,98.99,99.29,176055.4957540964,57.3748,57.4964,57.3227,57.4964,176055.4958
2013-10-03 13:30:00,99.29,99.32,99.09,99.25,118048.08037316112,57.4964,57.5138,57.3806,57.4732,118048.0804
2013-10-03 14:00:00,99.26,99.3,98.79,99.27,210979.5479009688,57.479,57.5022,57.2069,57.4848,210979.5479
2013-10-03 14:30:00,99.29,99.36,99.07,99.25,115297.21325200336,57.4964,57.5369,57.369,57.4732,115297.2133
2013-10-03 15:00:00,99.24,99.28,99.12,99.25,144360.7224016266,57.4674,57.4906,57.398,57.4732,144360.7224
2013-10-03 15:30:00,99.25,99.28,99.02,99.13,423872.7424949169,57.4732,57.4906,57.34,57.4037,423872.7425
2013-10-04 09:30:00,98.95,99.27,98.77,99.23,259897.1414902524,57.2995,57.4848,57.1953,57.4616,259897.1415
2013-10-04 10:00:00,99.27,99.43,99.22,99.39,108719.05274488698,57.4848,57.5775,57.4559,57.5543,108719.0527
2013-10-04 10:30:00,99.39,99.62,99.39,99.5,134553.28310010766,57.5543,57.6875,57.5543,57.618,134553.2831
2013-10-04 11:00:00,99.5,99.61,99.41,99.5,138141.37064944385,57.618,57.6817,57.5659,57.618,138141.3706
2013-10-04 11:30:00,99.51,99.65,99.5,99.58,80014.35235019735,57.6238,57.7049,57.618,57.6643,80014.3524
2013-10-04 12:00:00,99.6,99.9,99.54,99.88,111350.31694773352,57.6759,57.8496,57.6412,57.838,111350.3169
2013-10-04 12:30:00,99.88,99.9,99.75,99.78,153928.95586652317,57.838,57.8496,57.7628,57.7801,153928.9559
2013-10-04 13:00:00,99.78,99.79,99.6,99.73,139098.1939959335,57.7801,57.7859,57.6759,57.7512,139098.194
2013-10-04 13:30:00,99.72,99.86,99.7,99.78,105609.3768687956,57.7454,57.8265,57.7338,57.7801,105609.3769
2013-10-04 14:00:00,99.78,99.9,99.78,99.88,128094.72551130247,57.7801,57.8496,57.7801,57.838,128094.7255
2013-10-04 14:30:00,99.89,100.06,99.85,100.02,155603.39672288005,57.8438,57.9423,57.8207,57.9191,155603.3967
2013-10-04 15:00:00,100.02,100.09,99.93,99.94,151536.897500299,57.9191,57.9597,57.867,57.8728,151536.8975
2013-10-04 15:30:00,99.95,99.99,99.67,99.83,388111.46991986607,57.8786,57.9017,57.7164,57.8091,388111.4699
2013-10-07 09:30:00,99.13,99.4,98.89,99.32,263844.0377945222,57.4037,57.5601,57.2648,57.5138,263844.0378
2013-10-07 10:00:00,99.32,99.62,99.25,99.54,161822.7484750628,57.5138,57.6875,57.4732,57.6412,161822.7485
2013-10-07 10:30:00,99.55,99.61,99.31,99.4,182035.6416696568,57.647,57.6817,57.508,57.5601,182035.6417
2013-10-07 11:00:00,99.38,99.4,99.19,99.32,248534.8642506877,57.5485,57.5601,57.4385,57.5138,248534.8643
2013-10-07 11:30:00,99.33,99.66,99.25,99.63,117450.06578160508,57.5196,57.7107,57.4732,57.6933,117450.0658
2013-10-07 12:00:00,99.62,99.62,99.41,99.44,73077.38308814736,57.6875,57.6875,57.5659,57.5833,73077.3831
2013-10-07 12:30:00,99.43,99.48,99.31,99.37,74393.01518957064,57.5775,57.6064,57.508,57.5427,74393.0152
2013-10-07 13:00:00,99.37,99.58,99.37,99.48,76665.47063748357,57.5427,57.6643,57.5427,57.6064,76665.4706
2013-10-07 13:30:00,99.49,99.6,99.35,99.6,101662.48056452576,57.6122,57.6759,57.5311,57.6759,101662.4806
2013-10-07 14:00:00,99.6,99.7,99.49,99.61,123549.81461547664,57.6759,57.7338,57.6122,57.6817,123549.8146
2013-10-07 14:30:00,99.61,99.72,99.54,99.7,110752.30235617748,57.6817,57.7454,57.6412,57.7338,110752.3024
2013-10-07 15:00:00,99.7,99.71,99.48,99.49,161583.54263844038,57.7338,57.7396,57.6064,57.6122,161583.5426
2013-10-07 15:30:00,99.49,99.5,99.21,99.21,376749.19268030144,57.6122,57.618,57.4501,57.4501,376749.1927
2013-10-08 09:30:00,99.26,99.66,98.99,99.65,319459.3948092334,57.479,57.7107,57.3227,57.7049,319459.3948
2013-10-08 10:00:00,99.65,99.68,99.41,99.57,185145.3175457481,57.7049,57.7222,57.5659,57.6585,185145.3175
2013-10-08 10:30:00,99.57,99.59,99.26,99.33,122712.59418729818,57.6585,57.6701,57.479,57.5196,122712.5942
2013-10-08 11:00:00,99.32,99.35,99.1,99.18,236335.36658294464,57.5138,57.5311,57.3864,57.4327,236335.3666
2013-10-08 11:30:00,99.17,99.19,99.03,99.06,236933.38117450068,57.4269,57.4385,57.3458,57.3632,236933.3812
2013-10-08 12:00:00,99.05,99.09,98.88,98.96,208946.2982896783,57.3574,57.3806,57.259,57.3053,208946.2983
2013-10-08 12:30:00,98.95,99.1,98.77,98.99,116373.63951680422,57.2995,57.3864,57.1953,57.3227,116373.6395
2013-10-08 13:00:00,99.01,99.03,98.71,98.87,142447.0757086473,57.3343,57.3458,57.1605,57.2532,142447.0757
2013-10-08 13:30:00,98.87,98.91,98.58,98.58,145556.75158473867,57.2532,57.2763,57.0853,57.0853,145556.7516
2013-10-08 14:00:00,98.58,98.59,98.37,98.49,261093.17067336445,57.0853,57.091,56.9636,57.0331,261093.1707
2013-10-08 14:30:00,98.49,98.49,98.16,98.22,332735.31874177733,57.0331,57.0331,56.842,56.8768,332735.3187
2013-10-08 15:00:00,98.23,98.46,98.19,98.41,355938.28489415144,56.8826,57.0158,56.8594,56.9868,355938.2849
2013-10-08 15:30:00,98.41,98.42,97.91,97.98,530558.5456285133,56.9868,56.9926,56.6973,56.7378,530558.5456
2013-10-09 09:30:00,98.05,98.24,97.59,98.23,313718.45473029546,56.7783,56.8884,56.512,56.8826,313718.4547
2013-10-09 10:00:00,98.22,98.22,97.88,97.98,240880.2774787705,56.8768,56.8768,56.6799,56.7378,240880.2775
2013-10-09 10:30:00,97.98,98.03,97.66,97.69,188374.59634015072,56.7378,56.7668,56.5525,56.5699,188374.5963
2013-10-09 11:00:00,97.68,97.88,97.53,97.71,153928.95586652317,56.5641,56.6799,56.4772,56.5815,153928.9559
2013-10-09 11:30:00,97.71,97.89,97.64,97.87,156201.4113144361,56.5815,56.6857,56.5409,56.6741,156201.4113
2013-10-09 12:00:00,97.89,98.08,97.84,98.04,233464.89654347568,56.6857,56.7957,56.6567,56.7726,233464.8965
2013-10-09 12:30:00,98.05,98.19,97.97,97.98,96997.96675038872,56.7783,56.8594,56.732,56.7378,96997.9668
2013-10-09 13:00:00,97.98,98.26,97.98,98.19,146872.38368616195,56.7378,56.8999,56.7378,56.8594,146872.3837
2013-10-09 13:30:00,98.21,98.33,98.2,98.27,137782.56189451023,56.871,56.9405,56.8652,56.9057,137782.5619
2013-10-09 14:00:00,98.28,98.47,98.17,98.47,241956.70374357136,56.9115,57.0216,56.8478,57.0216,241956.7037
2013-10-09 14:30:00,98.46,98.6,98.38,98.58,146274.3690946059,57.0158,57.0968,56.9694,57.0853,146274.3691
2013-10-09 15:00:00,98.58,98.63,98.47,98.49,255711.03934936013,57.0853,57.1142,57.0216,57.0331,255711.0393
2013-10-09 15:30:00,98.49,98.6,98.21,98.34,454849.8983375194,57.0331,57.0968,56.871,56.9463,454849.8983
2013-10-10 09:30:00,99.14,99.61,98.93,99.4,255471.8335127377,57.4095,57.6817,57.2879,57.5601,255471.8335
2013-10-10 10:00:00,99.4,99.46,99.15,99.24,175218.27532591796,57.5601,57.5948,57.4153,57.4674,175218.2753
2013-10-10 10:30:00,99.24,99.51,99.18,99.24,218275.3259179524,57.4674,57.6238,57.4327,57.4674,218275.3259
2013-10-10 11:00:00,99.22,99.28,99.04,99.23,179523.9803851214,57.4559,57.4906,57.3516,57.4616,179523.9804
2013-10-10 11:30:00,99.22,99.36,99.14,99.31,290874.29733285494,57.4559,57.5369,57.4095,57.508,290874.2973
2013-10-10 12:00:00,99.3,99.4,99.24,99.25,133835.66559024042,57.5022,57.5601,57.4674,57.4732,133835.6656
2013-10-10 12:30:00,99.26,99.32,99.19,99.23,132878.84224375075,57.479,57.5138,57.4385,57.4616,132878.8422
2013-10-10 13:00:00,99.22,99.28,99.19,99.22,93170.6733644301,57.4559,57.4906,57.4385,57.4559,93170.6734
2013-10-10 13:30:00,99.21,99.28,99.19,99.25,145795.9574213611,57.4501,57.4906,57.4385,57.4732,145795.9574
2013-10-10 14:00:00,99.25,99.25,99.13,99.2,130965.19555077144,57.4732,57.4732,57.4037,57.4443,130965.1956
2013-10-10 14:30:00,99.21,99.32,99.19,99.24,132759.23932543956,57.4501,57.5138,57.4385,57.4674,132759.2393
2013-10-10 15:00:00,99.24,99.76,99.23,99.7,373280.7080492765,57.4674,57.7686,57.4616,57.7338,373280.708
2013-10-10 15:30:00,99.7,99.76,99.45,99.76,649085.0376749194,57.7338,57.7686,57.589,57.7686,649085.0377
2013-10-11 09:30:00,99.63,100.29,98.99,100.26,352469.80026312644,57.6933,58.0755,57.3227,58.0581,352469.8003
2013-10-11 10:00:00,100.24,100.38,100.1,100.28,222102.61930391105,58.0465,58.1276,57.9654,58.0697,222102.6193
2013-10-11 10:30:00,100.26,100.32,100.07,100.3,129171.15177610336,58.0581,58.0928,57.9481,58.0813,129171.1518
2013-10-11 11:00:00,100.31,100.34,100.19,100.27,157277.83757923695,58.0871,58.1044,58.0176,58.0639,157277.8376
2013-10-11 11:30:00,100.27,100.88,100.27,100.86,249491.6875971774,58.0639,58.4171,58.0639,58.4055,249491.6876
2013-10-11 12:00:00,100.87,100.98,100.71,100.71,158593.46968066023,58.4113,58.475,58.3187,58.3187,158593.4697
2013-10-11 12:30:00,100.72,100.82,100.67,100.73,158234.6609257266,58.3245,58.3824,58.2955,58.3303,158234.6609
2013-10-11 13:00:00,100.74,100.8,100.69,100.77,146154.7661762947,58.3361,58.3708,58.3071,58.3534,146154.7662
2013-10-11 13:30:00,100.77,100.84,100.73,100.81,120320.53582107404,58.3534,58.394,58.3303,58.3766,120320.5358
2013-10-11 14:00:00,100.8,100.89,100.74,100.78,143284.29613682575,58.3708,58.4229,58.3361,58.3592,143284.2961
2013-10-11 14:30:00,100.78,100.83,100.67,100.83,166965.6739624447,58.3592,58.3882,58.2955,58.3882,166965.674
2013-10-11 15:00:00,100.83,100.84,100.68,100.82,179643.58330343262,58.3882,58.394,58.3013,58.3824,179643.5833
2013-10-11 15:30:00,100.83,100.93,100.55,100.93,518000.2392058367,58.3882,58.4461,58.226,58.4461,518000.2392
2013-10-14 09:30:00,100.55,100.82,100.33,100.67,255950.2451859825,58.226,58.3824,58.0986,58.2955,255950.2452
2013-10-14 10:00:00,100.68,100.69,100.37,100.56,134672.88601841885,58.3013,58.3071,58.1218,58.2318,134672.886
2013-10-14 10:30:00,100.58,100.68,100.56,100.67,94247.09962923096,58.2434,58.3013,58.2318,58.2955,94247.0996
2013-10-14 11:00:00,100.65,100.73,100.61,100.72,125822.27006338956,58.2839,58.3303,58.2608,58.3245,125822.2701
2013-10-14 11:30:00,100.72,101.13,100.72,101.1,100705.65721803613,58.3245,58.5619,58.3245,58.5445,100705.6572
2013-10-14 12:00:00,101.09,101.17,101.07,101.14,121875.37375911971,58.5387,58.5851,58.5271,58.5677,121875.3738
2013-10-14 12:30:00,101.14,101.27,101.13,101.23,94486.30546585337,58.5677,58.643,58.5619,58.6198,94486.3055
2013-10-14 13:00:00,101.23,101.49,101.21,101.42,152254.51501016624,58.6198,58.7704,58.6082,58.7298,152254.515
2013-10-14 13:30:00,101.44,101.55,101.36,101.47,111948.33153928956,58.7414,58.8051,58.6951,58.7588,111948.3315
2013-10-14 14:00:00,101.46,101.75,101.44,101.66,145556.75158473867,58.753,58.9209,58.7414,58.8688,145556.7516
2013-10-14 14:30:00,101.66,101.75,101.49,101.56,164812.82143284296,58.8688,58.9209,58.7704,58.8109,164812.8214
2013-10-14 15:00:00,101.56,101.71,101.48,101.55,177849.53952876452,58.8109,58.8978,58.7646,58.8051,177849.5395
2013-10-14 15:30:00,101.56,101.63,101.23,101.5,360961.6074632221,58.8109,58.8514,58.6198,58.7762,360961.6075
2013-10-15 09:30:00,101.4,101.49,100.85,101.04,280827.6521947136,58.7182,58.7704,58.3998,58.5098,280827.6522
2013-10-15 10:00:00,101.06,101.23,100.93,101.13,296974.0461667265,58.5214,58.6198,58.4461,58.5619,296974.0462
2013-10-15 10:30:00,101.13,101.15,100.73,100.82,228321.97105609372,58.5619,58.5735,58.3303,58.3824,228321.9711
2013-10-15 11:00:00,100.82,101.35,100.74,101.24,161344.33680181796,58.3824,58.6893,58.3361,58.6256,161344.3368
2013-10-15 11:30:00,101.23,101.27,100.91,101.04,204162.18155723,58.6198,58.643,58.4345,58.5098,204162.1816
2013-10-15 12:00:00,101.02,101.03,100.89,100.94,156799.4259059921,58.4982,58.504,58.4229,58.4519,156799.4259
2013-10-15 12:30:00,100.93,100.98,100.8,100.81,149025.23621576367,58.4461,58.475,58.3708,58.3766,149025.2362
2013-10-15 13:00:00,100.81,100.88,100.69,100.72,158713.07259897143,58.3766,58.4171,58.3071,58.3245,158713.0726
2013-10-15 13:30:00,100.71,100.91,100.68,100.87,133476.8568353068,58.3187,58.4345,58.3013,58.4113,133476.8568
2013-10-15 14:00:00,100.87,100.88,100.49,100.57,199138.8589881593,58.4113,58.4171,58.1913,58.2376,199138.859
2013-10-15 14:30:00,100.57,100.57,100.16,100.4,313240.0430570506,58.2376,58.2376,58.0002,58.1392,313240.0431
2013-10-15 15:00:00,100.41,100.57,100.28,100.48,301518.95706255233,58.145,58.2376,58.0697,58.1855,301518.9571
2013-10-15 15:30:00,100.48,100.49,100.16,100.16,452457.8399712953,58.1855,58.1913,58.0002,58.0002,452457.84
2013-10-16 09:30:00,101.05,101.06,100.45,100.9,445401.2677909341,58.5156,58.5214,58.1681,58.4287,445401.2678
2013-10-16 10:00:00,100.91,100.93,100.63,100.78,225929.91268986964,58.4345,58.4461,58.2724,58.3592,225929.9127
2013-10-16 10:30:00,100.76,101.03,100.73,101.03,136945.3414663318,58.3476,58.504,58.3303,58.504,136945.3415
2013-10-16 11:00:00,101.03,101.08,100.79,100.79,166606.86520751106,58.504,58.5329,58.365,58.365,166606.8652
2013-10-16 11:30:00,100.79,100.91,100.75,100.86,159311.08719052747,58.365,58.4345,58.3418,58.4055,159311.0872
2013-10-16 12:00:00,100.87,101.04,100.78,100.81,114220.78698720247,58.4113,58.5098,58.3592,58.3766,114220.787
2013-10-16 12:30:00,100.81,100.86,100.64,100.65,137662.95897619904,58.3766,58.4055,58.2781,58.2839,137662.959
2013-10-16 13:00:00,100.65,100.88,100.52,100.88,113144.36072240165,58.2839,58.4171,58.2087,58.4171,113144.3607
2013-10-16 13:30:00,100.88,101.03,100.88,100.94,106446.59729697404,58.4171,58.504,58.4171,58.4519,106446.5973
2013-10-16 14:00:00,100.94,101.11,100.72,100.72,197584.02105011363,58.4519,58.5503,58.3245,58.3245,197584.0211
2013-10-16 14:30:00,100.72,100.85,100.58,100.82,289439.06231312046,58.3245,58.3998,58.2434,58.3824,289439.0623
2013-10-16 15:00:00,100.82,101.01,100.69,100.87,155244.58796794643,58.3824,58.4924,58.3071,58.4113,155244.588
2013-10-16 15:30:00,100.86,101.12,100.78,101.12,516086.5925128573,58.4055,58.5561,58.3592,58.5561,516086.5925
2013-10-17 09:30:00,101.02,101.68,100.93,101.39,453295.06039947376,58.4982,58.8804,58.4461,58.7125,453295.0604
2013-10-17 10:00:00,101.4,101.91,101.4,101.85,224973.08934338,58.7182,59.0136,58.7182,58.9788,224973.0893
2013-10-17 10:30:00,101.86,102.03,101.71,101.8,251046.52553522307,58.9846,59.0831,58.8978,58.9499,251046.5255
2013-10-17 11:00:00,101.81,102.1,101.76,102.07,155842.60255950247,58.9557,59.1236,58.9267,59.1062,155842.6026
2013-10-17 11:30:00,102.08,102.42,102.06,102.33,291950.7235976558,59.112,59.3089,59.1004,59.2568,291950.7236
2013-10-17 12:00:00,102.34,102.51,102.32,102.48,103695.7301758163,59.2626,59.361,59.251,59.3436,103695.7302
2013-10-17 12:30:00,102.47,102.59,102.3,102.55,161463.9397201292,59.3379,59.4073,59.2394,59.3842,161463.9397
2013-10-17 13:00:00,102.55,102.73,102.55,102.61,197344.8152134912,59.3842,59.4884,59.3842,59.4189,197344.8152
2013-10-17 13:30:00,102.6,102.71,102.56,102.61,113622.77239564646,59.4131,59.4768,59.39,59.4189,113622.7724
2013-10-17 14:00:00,102.61,102.72,102.48,102.63,133237.65099868437,59.4189,59.4826,59.3436,59.4305,133237.651
2013-10-17 14:30:00,102.63,102.63,102.37,102.49,165052.02726946538,59.4305,59.4305,59.2799,59.3494,165052.0273
2013-10-17 15:00:00,102.49,102.66,102.41,102.61,180480.80373161103,59.3494,59.4479,59.3031,59.4189,180480.8037
2013-10-17 15:30:00,102.61,102.66,102.48,102.52,640593.2304748236,59.4189,59.4479,59.3436,59.3668,640593.2305
2013-10-18 09:30:00,102.73,103.22,102.56,103.13,607463.2221026194,59.4884,59.7722,59.39,59.72,607463.2221
2013-10-18 10:00:00,103.1,103.14,102.39,102.4,281306.0638679584,59.7027,59.7258,59.2915,59.2973,281306.0639
2013-10-18 10:30:00,102.42,102.56,102.34,102.52,223657.4572419568,59.3089,59.39,59.2626,59.3668,223657.4572
2013-10-18 11:00:00,102.52,102.66,102.49,102.66,182633.6562612128,59.3668,59.4479,59.3494,59.4479,182633.6563
2013-10-18 11:30:00,102.67,102.76,102.51,102.54,94605.90838416458,59.4537,59.5058,59.361,59.3784,94605.9084
2013-10-18 12:00:00,102.55,102.71,102.5,102.63,86233.7041023801,59.3842,59.4768,59.3552,59.4305,86233.7041
2013-10-18 12:30:00,102.63,102.71,102.59,102.61,79296.73484033011,59.4305,59.4768,59.4073,59.4189,79296.7348
2013-10-18 13:00:00,102.61,102.71,102.54,102.69,110632.6994378663,59.4189,59.4768,59.3784,59.4653,110632.6994
2013-10-18 13:30:00,102.68,102.84,102.64,102.77,155483.79380456885,59.4595,59.5521,59.4363,59.5116,155483.7938
2013-10-18 14:00:00,102.77,102.83,102.64,102.69,128333.9313479249,59.5116,59.5463,59.4363,59.4653,128333.9313
2013-10-18 14:30:00,102.69,102.71,102.54,102.54,175457.48116254038,59.4653,59.4768,59.3784,59.3784,175457.4812
2013-10-18 15:00:00,102.56,102.79,102.53,102.79,152732.9266834111,59.39,59.5232,59.3726,59.5232,152732.9267
2013-10-18 15:30:00,102.78,102.83,102.69,102.71,344097.595981342,59.5174,59.5463,59.4653,59.4768,344097.596
2013-10-21 09:30:00,102.66,103.03,102.57,102.96,219471.3551010645,59.4479,59.6621,59.3958,59.6216,219471.3551
2013-10-21 10:00:00,102.96,103.07,102.77,102.91,146393.97201291713,59.6216,59.6853,59.5116,59.5926,146393.972
2013-10-21 10:30:00,102.89,102.93,102.61,102.71,124985.04963521112,59.5811,59.6042,59.4189,59.4768,124985.0496
2013-10-21 11:00:00,102.71,102.78,102.62,102.77,144480.3253199378,59.4768,59.5174,59.4247,59.5116,144480.3253
2013-10-21 11:30:00,102.77,102.91,102.69,102.85,126898.69632819042,59.5116,59.5926,59.4653,59.5579,126898.6963
2013-10-21 12:00:00,102.86,103.07,102.86,102.96,74153.80935294821,59.5637,59.6853,59.5637,59.6216,74153.8094
2013-10-21 12:30:00,102.96,103.03,102.87,103.01,63628.75254156202,59.6216,59.6621,59.5695,59.6506,63628.7525
2013-10-21 13:00:00,103.02,103.06,102.92,102.92,70685.32472192321,59.6563,59.6795,59.5984,59.5984,70685.3247
2013-10-21 13:30:00,102.93,103.1,102.93,103.1,74273.41227125943,59.6042,59.7027,59.6042,59.7027,74273.4123
2013-10-21 14:00:00,103.09,103.1,102.92,102.98,97835.18717856715,59.6969,59.7027,59.5984,59.6332,97835.1872
2013-10-21 14:30:00,102.98,102.98,102.81,102.83,124626.24088027747,59.6332,59.6332,59.5347,59.5463,124626.2409
2013-10-21 15:00:00,102.82,102.93,102.82,102.88,200095.68233464897,59.5405,59.6042,59.5405,59.5753,200095.6823
2013-10-21 15:30:00,102.89,103.07,102.81,103.02,414184.90611170913,59.5811,59.6853,59.5347,59.6563,414184.9061
2013-10-22 09:30:00,103.13,103.67,103.07,103.67,382968.5444324842,59.72,60.0327,59.6853,60.0327,382968.5444
2013-10-22 10:00:00,103.67,103.94,103.67,103.71,269226.1691185265,60.0327,60.1891,60.0327,60.0559,269226.1691
2013-10-22 10:30:00,103.71,103.79,103.35,103.54,180480.80373161103,60.0559,60.1022,59.8474,59.9575,180480.8037
2013-10-22 11:00:00,103.55,103.6,103.28,103.43,103576.12725750508,59.9633,59.9922,59.8069,59.8938,103576.1273
2013-10-22 11:30:00,103.43,103.63,103.34,103.58,109556.27317306543,59.8938,60.0096,59.8416,59.9806,109556.2732
2013-10-22 12:00:00,103.58,103.62,103.17,103.22,106446.59729697404,59.9806,60.0038,59.7432,59.7722,106446.5973
2013-10-22 12:30:00,103.22,103.32,103.16,103.3,95921.54048558786,59.7722,59.8301,59.7374,59.8185,95921.5405
2013-10-22 13:00:00,103.31,103.52,103.21,103.46,78459.51441215166,59.8243,59.9459,59.7664,59.9111,78459.5144
2013-10-22 13:30:00,103.46,103.62,103.39,103.57,90659.01207989476,59.9111,60.0038,59.8706,59.9748,90659.0121
2013-10-22 14:00:00,103.58,103.72,103.54,103.6,149264.4420523861,59.9806,60.0617,59.9575,59.9922,149264.4421
2013-10-22 14:30:00,103.6,103.68,103.53,103.58,143762.70781007057,59.9922,60.0385,59.9517,59.9806,143762.7078
2013-10-22 15:00:00,103.58,103.72,103.56,103.59,186819.758402105,59.9806,60.0617,59.969,59.9864,186819.7584
2013-10-22 15:30:00,103.58,103.58,103.41,103.51,342183.94928836264,59.9806,59.9806,59.8822,59.9401,342183.9493
2013-10-23 09:30:00,103.2,103.45,102.69,102.77,276402.3442171989,59.7606,59.9053,59.4653,59.5116,276402.3442
2013-10-23 10:00:00,102.8,102.92,102.57,102.61,290754.69441454374,59.5289,59.5984,59.3958,59.4189,290754.6944
2013-10-23 10:30:00,102.61,102.74,102.42,102.52,173902.64322449468,59.4189,59.4942,59.3089,59.3668,173902.6432
2013-10-23 11:00:00,102.52,102.93,102.5,102.79,140772.63485229042,59.3668,59.6042,59.3552,59.5232,140772.6349
2013-10-23 11:30:00,102.78,102.98,102.73,102.93,127257.50508312404,59.5174,59.6332,59.4884,59.6042,127257.5051
2013-10-23 12:00:00,102.92,102.98,102.71,102.76,96639.1579954551,59.5984,59.6332,59.4768,59.5058,96639.158
2013-10-23 12:30:00,102.76,102.94,102.75,102.93,101662.48056452576,59.5058,59.61,59.5,59.6042,101662.4806
2013-10-23 13:00:00,102.93,103.08,102.84,103.06,109795.47900968784,59.6042,59.6911,59.5521,59.6795,109795.479
2013-10-23 13:30:00,103.05,103.06,102.77,102.79,110752.30235617748,59.6737,59.6795,59.5116,59.5232,110752.3024
2013-10-23 14:00:00,102.8,103.01,102.75,102.98,146513.57493122833,59.5289,59.6506,59.5,59.6332,146513.5749
2013-10-23 14:30:00,102.99,103.21,102.96,103.17,149982.05956225333,59.639,59.7664,59.6216,59.7432,149982.0596
2013-10-23 15:00:00,103.17,103.23,102.79,102.81,218155.7229996412,59.7432,59.778,59.5232,59.5347,218155.723
2013-10-23 15:30:00,102.8,103.01,102.63,102.98,568592.2736514772,59.5289,59.6506,59.4305,59.6332,568592.2737
2013-10-24 09:30:00,102.87,104.48,102.59,103.46,833512.7377108001,59.5695,60.5018,59.4073,59.9111,833512.7377
2013-10-24 10:00:00,103.46,103.67,103.35,103.38,339193.8763305825,59.9111,60.0327,59.8474,59.8648,339193.8763
2013-10-24 10:30:00,103.4,103.85,103.38,103.69,362994.85707451263,59.8764,60.137,59.8648,60.0443,362994.8571
2013-10-24 11:00:00,103.69,103.85,103.56,103.57,229039.58856596105,60.0443,60.137,59.969,59.9748,229039.5886
2013-10-24 11:30:00,103.58,103.58,103.17,103.28,177729.9366104533,59.9806,59.9806,59.7432,59.8069,177729.9366
2013-10-24 12:00:00,103.28,103.35,102.98,103.03,168998.9235737352,59.8069,59.8474,59.6332,59.6621,168998.9236
2013-10-24 12:30:00,103.02,103.1,102.82,102.99,215644.06171510587,59.6563,59.7027,59.5405,59.639,215644.0617
2013-10-24 13:00:00,102.98,103.28,102.97,103.23,217079.29673484035,59.6332,59.8069,59.6274,59.778,217079.2967
2013-10-24 13:30:00,103.23,103.36,103.12,103.21,203324.96112905155,59.778,59.8532,59.7143,59.7664,203324.9611
2013-10-24 14:00:00,103.21,103.39,103.13,103.38,263246.02320296614,59.7664,59.8706,59.72,59.8648,263246.0232
2013-10-24 14:30:00,103.39,103.39,103.17,103.26,151178.08874536538,59.8706,59.8706,59.7432,59.7953,151178.0887
2013-10-24 15:00:00,103.26,103.26,103.11,103.17,201172.10859944983,59.7953,59.7953,59.7085,59.7432,201172.1086
2013-10-24 15:30:00,103.17,103.22,102.95,103.15,709006.0997488339,59.7432,59.7722,59.6158,59.7316,709006.0997
2013-10-25 09:30:00,102.88,103.36,102.73,103.33,260016.7444085636,59.5753,59.8532,59.4884,59.8359,260016.7444
2013-10-25 10:00:00,103.36,103.47,103.2,103.4,141011.8406889128,59.8532,59.9169,59.7606,59.8764,141011.8407
2013-10-25 10:30:00,103.39,103.56,103.31,103.52,147590.0011960292,59.8706,59.969,59.8243,59.9459,147590.0012
2013-10-25 11:00:00,103.52,103.76,103.43,103.75,193756.727664155,59.9459,60.0849,59.8938,60.0791,193756.7277
2013-10-25 11:30:00,103.76,103.85,103.5,103.73,162061.9543116852,60.0849,60.137,59.9343,60.0675,162061.9543
2013-10-25 12:00:00,103.72,103.8,103.63,103.77,162061.9543116852,60.0617,60.108,60.0096,60.0907,162061.9543
2013-10-25 12:30:00,103.77,103.82,103.72,103.79,76665.47063748357,60.0907,60.1196,60.0617,60.1022,76665.4706
2013-10-25 13:00:00,103.79,103.94,103.73,103.89,129649.56344934818,60.1022,60.1891,60.0675,60.1601,129649.5634
2013-10-25 13:30:00,103.88,103.94,103.78,103.86,93290.27628274132,60.1544,60.1891,60.0964,60.1428,93290.2763
2013-10-25 14:00:00,103.86,103.98,103.84,103.94,106566.20021528528,60.1428,60.2123,60.1312,60.1891,106566.2002
2013-10-25 14:30:00,103.95,103.95,103.68,103.9,130725.98971414904,60.1949,60.1949,60.0385,60.1659,130725.9897
2013-10-25 15:00:00,103.9,103.97,103.83,103.96,185504.12630068176,60.1659,60.2065,60.1254,60.2007,185504.1263
2013-10-25 15:30:00,103.97,104.06,103.92,104.03,383805.7648606626,60.2065,60.2586,60.1775,60.2412,383805.7649
2013-10-28 09:30:00,103.62,104.21,103.51,104.18,246262.4088027748,60.0038,60.3454,59.9401,60.3281,246262.4088
2013-10-28 10:00:00,104.15,104.37,104.08,104.35,159669.8959454611,60.3107,60.4381,60.2702,60.4265,159669.8959
2013-10-28 10:30:00,104.35,104.43,104.3,104.32,216002.8704700395,60.4265,60.4728,60.3976,60.4091,216002.8705
2013-10-28 11:00:00,104.32,104.41,104.3,104.35,117210.85994498266,60.4091,60.4613,60.3976,60.4265,117210.8599
2013-10-28 11:30:00,104.35,104.49,104.28,104.49,148666.42746083005,60.4265,60.5076,60.386,60.5076,148666.4275
2013-10-28 12:00:00,104.49,104.64,104.4,104.6,261691.18526492047,60.5076,60.5944,60.4555,60.5713,261691.1853
2013-10-28 12:30:00,104.62,104.69,104.5,104.65,166487.26228919986,60.5829,60.6234,60.5134,60.6002,166487.2623
2013-10-28 13:00:00,104.66,104.78,104.65,104.72,93170.6733644301,60.606,60.6755,60.6002,60.6408,93170.6734
2013-10-28 13:30:00,104.72,104.76,104.55,104.57,121994.97667743094,60.6408,60.6639,60.5423,60.5539,121994.9767
2013-10-28 14:00:00,104.58,104.7,104.58,104.66,114340.3899055137,60.5597,60.6292,60.5597,60.606,114340.3899
2013-10-28 14:30:00,104.65,104.68,104.6,104.66,141251.04652553523,60.6002,60.6176,60.5713,60.606,141251.0465
2013-10-28 15:00:00,104.65,104.65,104.6,104.61,236933.38117450068,60.6002,60.6002,60.5713,60.5771,236933.3812
2013-10-28 15:30:00,104.62,104.65,104.26,104.43,456643.9421121876,60.5829,60.6002,60.3744,60.4728,456643.9421
2013-10-29 09:30:00,104.58,104.77,104.26,104.45,229876.80899413943,60.5597,60.6697,60.3744,60.4844,229876.809
2013-10-29 10:00:00,104.45,104.6,104.43,104.54,101662.48056452576,60.4844,60.5713,60.4728,60.5365,101662.4806
2013-10-29 10:30:00,104.55,104.59,104.19,104.3,125343.85839014471,60.5423,60.5655,60.3339,60.3976,125343.8584
2013-10-29 11:00:00,104.3,104.4,104.25,104.33,110513.09651955508,60.3976,60.4555,60.3686,60.4149,110513.0965
2013-10-29 11:30:00,104.35,104.36,104.27,104.35,181078.8183231671,60.4265,60.4323,60.3802,60.4265,181078.8183
2013-10-29 12:00:00,104.36,104.88,104.36,104.85,271498.6245664394,60.4323,60.7334,60.4323,60.7161,271498.6246
2013-10-29 12:30:00,104.82,104.91,104.75,104.76,107044.61188853008,60.6987,60.7508,60.6581,60.6639,107044.6119
2013-10-29 13:00:00,104.76,104.89,104.75,104.8,90898.21791651715,60.6639,60.7392,60.6581,60.6871,90898.2179
2013-10-29 13:30:00,104.78,104.8,104.62,104.71,129410.35761272575,60.6755,60.6871,60.5829,60.635,129410.3576
2013-10-29 14:00:00,104.72,104.88,104.71,104.81,101901.6864011482,60.6408,60.7334,60.635,60.6929,101901.6864
2013-10-29 14:30:00,104.81,104.89,104.71,104.75,93051.07044611889,60.6929,60.7392,60.635,60.6581,93051.0704
2013-10-29 15:00:00,104.75,104.76,104.6,104.67,265996.8903241239,60.6581,60.6639,60.5713,60.6118,265996.8903
2013-10-29 15:30:00,104.68,104.77,104.55,104.77,344934.8164095204,60.6176,60.6697,60.5423,60.6697,344934.8164
2013-10-30 09:30:00,104.99,105.16,104.85,105.07,175696.68699916278,60.7971,60.8956,60.7161,60.8434,175696.687
2013-10-30 10:00:00,105.06,105.22,104.99,105.18,163736.3951680421,60.8377,60.9303,60.7971,60.9071,163736.3952
2013-10-30 10:30:00,105.19,105.33,105.16,105.18,238607.82203085755,60.9129,60.994,60.8956,60.9071,238607.822
2013-10-30 11:00:00,105.2,105.23,104.78,104.78,179165.17163018778,60.9187,60.9361,60.6755,60.6755,179165.1716
2013-10-30 11:30:00,104.76,104.77,104.59,104.63,95443.12881234304,60.6639,60.6697,60.5655,60.5887,95443.1288
2013-10-30 12:00:00,104.64,104.79,104.58,104.72,100227.2455447913,60.5944,60.6813,60.5597,60.6408,100227.2455
2013-10-30 12:30:00,104.72,104.98,104.71,104.96,106805.40605190767,60.6408,60.7913,60.635,60.7798,106805.4061
2013-10-30 13:00:00,104.96,105.05,104.91,105.0,73436.19184308097,60.7798,60.8319,60.7508,60.8029,73436.1918
2013-10-30 13:30:00,104.96,105.04,104.91,105.01,98552.8046884344,60.7798,60.8261,60.7508,60.8087,98552.8047
2013-10-30 14:00:00,105.02,105.28,104.47,104.64,236813.77825618943,60.8145,60.9651,60.496,60.5944,236813.7783
2013-10-30 14:30:00,104.61,104.8,104.5,104.67,185982.53797392652,60.5771,60.6871,60.5134,60.6118,185982.538
2013-10-30 15:00:00,104.68,104.79,104.34,104.41,248415.2613323765,60.6176,60.6813,60.4207,60.4613,248415.2613
2013-10-30 15:30:00,104.42,104.58,104.31,104.35,337399.8325559144,60.4671,60.5597,60.4034,60.4265,337399.8326
2013-10-31 09:30:00,104.49,105.13,104.49,104.65,227245.5447912929,60.5076,60.8782,60.5076,60.6002,227245.5448
2013-10-31 10:00:00,104.65,104.8,104.47,104.78,151656.50041861023,60.6002,60.6871,60.496,60.6755,151656.5004
2013-10-31 10:30:00,104.78,104.93,104.52,104.79,125104.65255352232,60.6755,60.7624,60.525,60.6813,125104.6526
2013-10-31 11:00:00,104.81,104.96,104.75,104.9,141370.64944384643,60.6929,60.7798,60.6581,60.745,141370.6494
2013-10-31 11:30:00,104.9,105.05,104.89,104.9,90539.40916158356,60.745,60.8319,60.7392,60.745,90539.4092
2013-10-31 12:00:00,104.9,105.15,104.89,105.14,81449.58736993183,60.745,60.8898,60.7392,60.884,81449.5874
2013-10-31 12:30:00,105.13,105.31,105.13,105.24,105728.9797871068,60.8782,60.9824,60.8782,60.9419,105728.9798
2013-10-31 13:00:00,105.22,105.42,105.22,105.4,105609.3768687956,60.9303,61.0461,60.9303,61.0345,105609.3769
2013-10-31 13:30:00,105.4,105.44,105.27,105.35,85516.08659251286,61.0345,61.0577,60.9593,61.0056,85516.0866
2013-10-31 14:00:00,105.35,105.67,105.33,105.57,153928.95586652317,61.0056,61.1909,60.994,61.133,153928.9559
2013-10-31 14:30:00,105.59,105.62,105.41,105.46,160507.11637363952,61.1446,61.1619,61.0403,61.0693,160507.1164
2013-10-31 15:00:00,105.47,105.56,105.3,105.37,283458.9163975601,61.0751,61.1272,60.9766,61.0172,283458.9164
2013-10-31 15:30:00,105.37,105.47,105.21,105.29,525774.4288960651,61.0172,61.0751,60.9245,60.9708,525774.4289
2013-11-01 09:30:00,105.98,106.13,105.06,105.46,202487.7407008731,61.3704,61.4573,60.8377,61.0693,202487.7407
2013-11-01 10:00:00,105.47,105.65,105.17,105.26,224016.26599689035,61.0751,61.1793,60.9014,60.9535,224016.266
2013-11-01 10:30:00,105.28,105.42,105.2,105.3,89343.37997847148,60.9651,61.0461,60.9187,60.9766,89343.38
2013-11-01 11:00:00,105.27,105.28,104.67,104.86,137064.944384643,60.9593,60.9651,60.6118,60.7218,137064.9444
2013-11-01 11:30:00,104.81,104.87,104.61,104.64,85516.08659251286,60.6929,60.7276,60.5771,60.5944,85516.0866
2013-11-01 12:00:00,104.63,104.84,104.61,104.76,79775.14651357493,60.5887,60.7103,60.5771,60.6639,79775.1465
2013-11-01 12:30:00,104.75,104.9,104.75,104.84,40425.786389187895,60.6581,60.745,60.6581,60.7103,40425.7864
2013-11-01 13:00:00,104.83,104.85,104.7,104.83,62791.53211338357,60.7045,60.7161,60.6292,60.7045,62791.5321
2013-11-01 13:30:00,104.82,105.11,104.77,105.05,73316.58892476976,60.6987,60.8666,60.6697,60.8319,73316.5889
2013-11-01 14:00:00,105.06,105.14,104.97,105.01,90419.80624327234,60.8377,60.884,60.7855,60.8087,90419.8062
2013-11-01 14:30:00,105.01,105.15,104.97,105.02,92572.65877287406,60.8087,60.8898,60.7855,60.8145,92572.6588
2013-11-01 15:00:00,105.03,105.17,105.01,105.1,104054.53893074991,60.8203,60.9014,60.8087,60.8608,104054.5389
2013-11-01 15:30:00,105.1,105.42,105.06,105.26,351752.1827532592,60.8608,61.0461,60.8377,60.9535,351752.1828
2013-11-04 09:30:00,105.33,105.76,105.32,105.52,243152.7329266834,60.994,61.243,60.9882,61.104,243152.7329
2013-11-04 10:00:00,105.49,105.54,105.06,105.1,133118.04808037318,61.0867,61.1156,60.8377,60.8608,133118.0481
2013-11-04 10:30:00,105.1,105.37,105.07,105.11,141131.44360722404,60.8608,61.0172,60.8434,60.8666,141131.4436
2013-11-04 11:00:00,105.1,105.32,104.98,105.11,132759.23932543956,60.8608,60.9882,60.7913,60.8666,132759.2393
2013-11-04 11:30:00,105.11,105.37,105.09,105.32,125941.87298170076,60.8666,61.0172,60.855,60.9882,125941.873
2013-11-04 12:00:00,105.32,105.36,105.25,105.32,99150.81927999044,60.9882,61.0114,60.9477,60.9882,99150.8193
2013-11-04 12:30:00,105.31,105.36,105.26,105.32,78339.91149384045,60.9824,61.0114,60.9535,60.9882,78339.9115
2013-11-04 13:00:00,105.29,105.42,105.26,105.4,99509.62803492406,60.9708,61.0461,60.9535,61.0345,99509.628
2013-11-04 13:30:00,105.41,105.42,105.32,105.36,75947.85312761631,61.0403,61.0461,60.9882,61.0114,75947.8531
2013-11-04 14:00:00,105.36,105.47,105.36,105.4,67814.85468245426,61.0114,61.0751,61.0114,61.0345,67814.8547
2013-11-04 14:30:00,105.41,105.53,105.37,105.47,124267.43212534388,61.0403,61.1098,61.0172,61.0751,124267.4321
2013-11-04 15:00:00,105.47,105.53,105.37,105.52,137543.3560578878,61.0751,61.1098,61.0172,61.104,137543.3561
2013-11-04 15:30:00,105.52,105.71,105.48,105.63,322449.4677670135,61.104,61.2141,61.0809,61.1677,322449.4678
2013-11-05 09:30:00,105.14,105.18,104.43,104.5,261810.7881832317,60.884,60.9071,60.4728,60.5134,261810.7882
2013-11-05 10:00:00,104.5,104.91,104.4,104.86,215883.26755172823,60.5134,60.7508,60.4555,60.7218,215883.2676
2013-11-05 10:30:00,104.9,105.26,104.89,105.16,149503.6478890085,60.745,60.9535,60.7392,60.8956,149503.6479
2013-11-05 11:00:00,105.18,105.39,105.18,105.26,92453.05585456286,60.9071,61.0288,60.9071,60.9535,92453.0559
2013-11-05 11:30:00,105.28,105.46,105.28,105.42,74991.02978112666,60.9651,61.0693,60.9651,61.0461,74991.0298
2013-11-05 12:00:00,105.44,105.62,105.38,105.58,99390.02511661284,61.0577,61.1619,61.023,61.1388,99390.0251
2013-11-05 12:30:00,105.57,105.62,105.52,105.55,74273.41227125943,61.133,61.1619,61.104,61.1214,74273.4123
2013-11-05 13:00:00,105.55,105.73,105.53,105.7,124267.43212534388,61.1214,61.2256,61.1098,61.2083,124267.4321
2013-11-05 13:30:00,105.67,105.71,105.47,105.49,101303.67180959215,61.1909,61.2141,61.0751,61.0867,101303.6718
2013-11-05 14:00:00,105.49,105.64,105.44,105.54,116852.05119004904,61.0867,61.1735,61.0577,61.1156,116852.0512
2013-11-05 14:30:00,105.55,105.64,105.45,105.51,101542.87764621458,61.1214,61.1735,61.0635,61.0982,101542.8776
2013-11-05 15:00:00,105.5,105.62,105.44,105.47,149742.8537256309,61.0925,61.1619,61.0577,61.0751,149742.8537
2013-11-05 15:30:00,105.47,105.54,105.42,105.44,315273.29266834114,61.0751,61.1156,61.0461,61.0577,315273.2927
2013-11-06 09:30:00,105.73,106.15,105.55,106.08,203324.96112905155,61.2256,61.4689,61.1214,61.4283,203324.9611
2013-11-06 10:00:00,106.08,106.17,105.97,105.97,148786.03037914127,61.4283,61.4804,61.3646,61.3646,148786.0304
2013-11-06 10:30:00,105.98,106.04,105.68,105.77,111469.91986604474,61.3704,61.4052,61.1967,61.2488,111469.9199
2013-11-06 11:00:00,105.76,105.9,105.54,105.85,115177.61033369217,61.243,61.3241,61.1156,61.2951,115177.6103
2013-11-06 11:30:00,105.87,105.9,105.72,105.73,102140.8922377706,61.3067,61.3241,61.2198,61.2256,102140.8922
2013-11-06 12:00:00,105.74,105.89,105.74,105.78,105011.36227723958,61.2314,61.3183,61.2314,61.2546,105011.3623
2013-11-06 12:30:00,105.79,105.93,105.78,105.84,91257.0266714508,61.2604,61.3415,61.2546,61.2893,91257.0267
2013-11-06 13:00:00,105.83,106.03,105.82,106.0,88027.7478770482,61.2835,61.3994,61.2778,61.382,88027.7479
2013-11-06 13:30:00,106.01,106.09,105.93,106.08,141011.8406889128,61.3878,61.4341,61.3415,61.4283,141011.8407
2013-11-06 14:00:00,106.08,106.17,106.06,106.1,125822.27006338956,61.4283,61.4804,61.4167,61.4399,125822.2701
2013-11-06 14:30:00,106.09,106.33,106.05,106.32,195909.5801937568,61.4341,61.5731,61.4109,61.5673,195909.5802
2013-11-06 15:00:00,106.32,106.45,106.14,106.14,401267.7909340988,61.5673,61.6426,61.4631,61.4631,401267.7909
2013-11-06 15:30:00,106.16,106.31,106.09,106.27,257146.2743690946,61.4746,61.5615,61.4341,61.5383,257146.2744
2013-11-07 09:30:00,106.54,106.92,106.31,106.9,298289.6782681498,61.6947,61.9147,61.5615,61.9032,298289.6783
2013-11-07 10:00:00,106.89,106.91,106.41,106.73,277837.5792369334,61.8974,61.9089,61.6194,61.8047,277837.5792
2013-11-07 10:30:00,106.71,106.74,106.48,106.58,265518.4786508791,61.7931,61.8105,61.6599,61.7179,265518.4787
2013-11-07 11:00:00,106.58,106.69,106.39,106.57,330702.0691304868,61.7179,61.7816,61.6078,61.7121,330702.0691
2013-11-07 11:30:00,106.57,106.65,106.49,106.57,202248.5348642507,61.7121,61.7584,61.6657,61.7121,202248.5349
2013-11-07 12:00:00,106.57,106.85,106.55,106.81,178447.55412032054,61.7121,61.8742,61.7005,61.851,178447.5541
2013-11-07 12:30:00,106.83,106.85,106.74,106.8,165889.24769764382,61.8626,61.8742,61.8105,61.8453,165889.2477
2013-11-07 13:00:00,106.8,106.8,106.47,106.49,183112.0679344576,61.8453,61.8453,61.6542,61.6657,183112.0679
2013-11-07 13:30:00,106.48,106.5,106.36,106.39,214567.635450305,61.6599,61.6715,61.5905,61.6078,214567.6355
2013-11-07 14:00:00,106.39,106.44,106.13,106.15,245066.3796196628,61.6078,61.6368,61.4573,61.4689,245066.3796
2013-11-07 14:30:00,106.14,106.26,106.04,106.18,232508.073196986,61.4631,61.5325,61.4052,61.4862,232508.0732
2013-11-07 15:00:00,106.18,106.23,105.82,105.82,287884.2243750748,61.4862,61.5152,61.2778,61.2778,287884.2244
2013-11-07 15:30:00,105.8,105.93,105.54,105.7,689869.6328190408,61.2662,61.3415,61.1156,61.2083,689869.6328
2013-11-08 09:30:00,105.37,106.13,105.37,105.49,279631.6230116015,61.0172,61.4573,61.0172,61.0867,279631.623
2013-11-08 10:00:00,105.52,106.05,105.48,106.01,195311.56560220072,61.104,61.4109,61.0809,61.3878,195311.5656
2013-11-08 10:30:00,106.0,106.26,106.0,106.2,114459.99282382493,61.382,61.5325,61.382,61.4978,114459.9928
2013-11-08 11:00:00,106.23,106.29,106.08,106.26,153091.7354383447,61.5152,61.5499,61.4283,61.5325,153091.7354
2013-11-08 11:30:00,106.27,106.52,106.26,106.36,107523.02356177491,61.5383,61.6831,61.5325,61.5905,107523.0236
2013-11-08 12:00:00,106.35,106.59,106.35,106.54,118167.68329147232,61.5847,61.7236,61.5847,61.6947,118167.6833
2013-11-08 12:30:00,106.53,106.62,106.47,106.48,128931.94593948092,61.6889,61.741,61.6542,61.6599,128931.9459
2013-11-08 13:00:00,106.48,106.69,106.4,106.63,105968.18562372922,61.6599,61.7816,61.6136,61.7468,105968.1856
2013-11-08 13:30:00,106.64,106.76,106.58,106.69,123789.02045209904,61.7526,61.8221,61.7179,61.7816,123789.0205
2013-11-08 14:00:00,106.69,106.82,106.65,106.79,111948.33153928956,61.7816,61.8568,61.7584,61.8395,111948.3315
2013-11-08 14:30:00,106.79,106.81,106.69,106.75,109675.87609137665,61.8395,61.851,61.7816,61.8163,109675.8761
2013-11-08 15:00:00,106.75,106.76,106.56,106.69,247697.64382250927,61.8163,61.8221,61.7063,61.7816,247697.6438
2013-11-08 15:30:00,106.69,107.04,106.62,107.01,534027.0302595383,61.7816,61.9842,61.741,61.9669,534027.0303
2013-11-11 09:30:00,106.64,107.08,106.39,106.95,247697.64382250927,61.7526,62.0074,61.6078,61.9321,247697.6438
2013-11-11 10:00:00,106.95,107.16,106.86,107.0,141011.8406889128,61.9321,62.0537,61.88,61.9611,141011.8407
2013-11-11 10:30:00,107.0,107.1,106.9,107.09,104174.14184906112,61.9611,62.019,61.9032,62.0132,104174.1418
2013-11-11 11:00:00,107.09,107.09,106.89,107.0,102021.2893194594,62.0132,62.0132,61.8974,61.9611,102021.2893
2013-11-11 11:30:00,107.01,107.06,106.87,107.03,88864.96830522665,61.9669,61.9958,61.8858,61.9784,88864.9683
2013-11-11 12:00:00,107.04,107.1,106.97,106.98,96280.34924052148,61.9842,62.019,61.9437,61.9495,96280.3492
2013-11-11 12:30:00,106.99,107.0,106.86,106.93,75349.83853606028,61.9553,61.9611,61.88,61.9205,75349.8385
2013-11-11 13:00:00,106.93,106.98,106.79,106.8,111948.33153928956,61.9205,61.9495,61.8395,61.8453,111948.3315
2013-11-11 13:30:00,106.81,106.83,106.74,106.8,100107.6426264801,61.851,61.8626,61.8105,61.8453,100107.6426
2013-11-11 14:00:00,106.8,106.92,106.78,106.87,234900.13156321016,61.8453,61.9147,61.8337,61.8858,234900.1316
2013-11-11 14:30:00,106.87,107.01,106.82,106.98,121755.77084080852,61.8858,61.9669,61.8568,61.9495,121755.7708
2013-11-11 15:00:00,106.99,107.05,106.93,107.03,190766.6547063749,61.9553,61.99,61.9205,61.9784,190766.6547
2013-11-11 15:30:00,107.02,107.04,106.91,106.99,304389.4271020213,61.9726,61.9842,61.9089,61.9553,304389.4271
2013-11-12 09:30:00,107.15,107.51,106.86,107.1,324004.3057050592,62.0479,62.2564,61.88,62.019,324004.3057
2013-11-12 10:00:00,107.14,107.25,106.93,107.04,246621.2175577084,62.0421,62.1058,61.9205,61.9842,246621.2176
2013-11-12 10:30:00,107.07,107.22,106.99,107.1,172945.81987800504,62.0016,62.0885,61.9553,62.019,172945.8199
2013-11-12 11:00:00,107.08,107.17,107.02,107.15,184188.49419925848,62.0074,62.0595,61.9726,62.0479,184188.4942
2013-11-12 11:30:00,107.15,107.21,106.79,106.89,167085.2768807559,62.0479,62.0827,61.8395,61.8974,167085.2769
2013-11-12 12:00:00,106.9,106.97,106.69,106.71,189331.41968664035,61.9032,61.9437,61.7816,61.7931,189331.4197
2013-11-12 12:30:00,106.71,107.05,106.64,107.0,178567.15703863176,61.7931,61.99,61.7526,61.9611,178567.157
2013-11-12 13:00:00,107.0,107.1,106.93,107.02,140892.2377706016,61.9611,62.019,61.9205,61.9726,140892.2378
2013-11-12 13:30:00,107.02,107.04,106.86,106.9,181437.62707810072,61.9726,61.9842,61.88,61.9032,181437.6271
2013-11-12 14:00:00,106.9,107.13,106.9,107.04,174261.4519794283,61.9032,62.0363,61.9032,61.9842,174261.452
2013-11-12 14:30:00,107.03,107.27,107.0,107.26,140772.63485229042,61.9784,62.1174,61.9611,62.1116,140772.6349
2013-11-12 15:00:00,107.26,107.39,107.26,107.27,187656.97883028348,62.1116,62.1869,62.1116,62.1174,187656.9788
2013-11-12 15:30:00,107.28,107.4,107.17,107.32,334768.56835306785,62.1232,62.1927,62.0595,62.1464,334768.5684
2013-11-13 09:30:00,106.9,107.32,106.87,107.25,342542.7580432963,61.9032,62.1464,61.8858,62.1058,342542.758
2013-11-13 10:00:00,107.25,107.36,106.55,106.63,378423.6335366583,62.1058,62.1695,61.7005,61.7468,378423.6335
2013-11-13 10:30:00,106.64,107.0,106.63,106.92,154766.1762947016,61.7526,61.9611,61.7468,61.9147,154766.1763
2013-11-13 11:00:00,106.91,106.93,106.64,106.7,218275.3259179524,61.9089,61.9205,61.7526,61.7873,218275.3259
2013-11-13 11:30:00,106.7,106.79,106.54,106.62,142088.26695371367,61.7873,61.8395,61.6947,61.741,142088.267
2013-11-13 12:00:00,106.63,106.87,106.56,106.85,128692.74010285852,61.7468,61.8858,61.7063,61.8742,128692.7401
2013-11-13 12:30:00,106.85,107.02,106.83,106.99,141968.66403540247,61.8742,61.9726,61.8626,61.9553,141968.664
2013-11-13 13:00:00,106.99,107.0,106.85,107.0,161942.351393374,61.9553,61.9611,61.8742,61.9611,161942.3514
2013-11-13 13:30:00,107.0,107.36,107.0,107.15,153928.95586652317,61.9611,62.1695,61.9611,62.0479,153928.9559
2013-11-13 14:00:00,107.15,107.2,107.08,107.13,152972.13252003348,62.0479,62.0769,62.0074,62.0363,152972.1325
2013-11-13 14:30:00,107.13,107.17,107.1,107.15,119124.50663796195,62.0363,62.0595,62.019,62.0479,119124.5066
2013-11-13 15:00:00,107.15,107.37,107.13,107.32,166487.26228919986,62.0479,62.1753,62.0363,62.1464,166487.2623
2013-11-13 15:30:00,107.31,107.57,107.29,107.51,404138.2609735678,62.1406,62.2911,62.129,62.2564,404138.261
2013-11-14 09:30:00,107.83,108.14,107.69,107.91,377945.2218634135,62.4417,62.6212,62.3606,62.488,377945.2219
2013-11-14 10:00:00,107.91,108.12,107.8,107.99,173663.43738787228,62.488,62.6096,62.4243,62.5344,173663.4374
2013-11-14 10:30:00,107.99,108.34,107.98,108.34,166367.65937088866,62.5344,62.737,62.5286,62.737,166367.6594
2013-11-14 11:00:00,108.33,108.57,108.27,108.38,153091.7354383447,62.7312,62.8702,62.6965,62.7602,153091.7354
2013-11-14 11:30:00,108.4,108.55,108.26,108.45,143523.50197344815,62.7718,62.8586,62.6907,62.8007,143523.502
2013-11-14 12:00:00,108.44,108.55,108.38,108.39,83124.02822628872,62.7949,62.8586,62.7602,62.766,83124.0282
2013-11-14 12:30:00,108.39,108.48,108.29,108.44,104772.15644061715,62.766,62.8181,62.7081,62.7949,104772.1564
2013-11-14 13:00:00,108.44,108.63,108.42,108.6,128333.9313479249,62.7949,62.905,62.7834,62.8876,128333.9313
2013-11-14 13:30:00,108.59,108.79,108.58,108.71,399593.3500777419,62.8818,62.9976,62.876,62.9513,399593.3501
2013-11-14 14:00:00,108.73,108.77,108.53,108.73,214687.2383686162,62.9629,62.986,62.8471,62.9629,214687.2384
2013-11-14 14:30:00,108.72,108.76,108.58,108.62,207391.4603516326,62.9571,62.9802,62.876,62.8992,207391.4604
2013-11-14 15:00:00,108.61,108.67,108.54,108.56,206793.4457600765,62.8934,62.9281,62.8528,62.8644,206793.4458
2013-11-14 15:30:00,108.57,108.63,108.49,108.52,457481.162540366,62.8702,62.905,62.8239,62.8413,457481.1625
2013-11-15 09:30:00,107.98,108.61,107.98,108.22,546824.5425188375,62.5286,62.8934,62.5286,62.6675,546824.5425
2013-11-15 10:00:00,108.22,108.35,107.96,107.97,274488.69752421963,62.6675,62.7428,62.517,62.5228,274488.6975
2013-11-15 10:30:00,107.98,108.07,107.84,108.07,258222.70063389547,62.5286,62.5807,62.4475,62.5807,258222.7006
2013-11-15 11:00:00,108.07,108.25,108.05,108.22,120320.53582107404,62.5807,62.6849,62.5691,62.6675,120320.5358
2013-11-15 11:30:00,108.22,108.3,108.16,108.17,105011.36227723958,62.6675,62.7139,62.6328,62.6386,105011.3623
2013-11-15 12:00:00,108.16,108.4,108.12,108.38,184547.3029541921,62.6328,62.7718,62.6096,62.7602,184547.303
2013-11-15 12:30:00,108.38,108.39,108.26,108.32,83124.02822628872,62.7602,62.766,62.6907,62.7254,83124.0282
2013-11-15 13:00:00,108.31,108.38,108.27,108.28,112067.93445760076,62.7197,62.7602,62.6965,62.7023,112067.9345
2013-11-15 13:30:00,108.27,108.37,108.27,108.33,79177.1319220189,62.6965,62.7544,62.6965,62.7312,79177.1319
2013-11-15 14:00:00,108.31,108.49,108.31,108.44,86353.30702069131,62.7197,62.8239,62.7197,62.7949,86353.307
2013-11-15 14:30:00,108.44,108.56,108.44,108.56,83841.64573615597,62.7949,62.8644,62.7949,62.8644,83841.6457
2013-11-15 15:00:00,108.55,108.68,108.52,108.68,168281.30606386796,62.8586,62.9339,62.8413,62.9339,168281.3061
2013-11-15 15:30:00,108.68,108.69,108.47,108.58,365626.1212773592,62.9339,62.9397,62.8123,62.876,365626.1213
2013-11-18 09:30:00,108.66,109.02,108.62,108.77,257146.2743690946,62.9223,63.1308,62.8992,62.986,257146.2744
2013-11-18 10:00:00,108.74,108.99,108.53,108.89,153570.14711158953,62.9687,63.1134,62.8471,63.0555,153570.1471
2013-11-18 10:30:00,108.88,108.92,108.68,108.83,233943.3082167205,63.0497,63.0729,62.9339,63.0208,233943.3082
2013-11-18 11:00:00,108.83,108.88,108.74,108.88,173543.83446956106,63.0208,63.0497,62.9687,63.0497,173543.8345
2013-11-18 11:30:00,108.87,108.94,108.78,108.78,122712.59418729818,63.0439,63.0845,62.9918,62.9918,122712.5942
2013-11-18 12:00:00,108.78,108.95,108.77,108.94,122234.18251405336,62.9918,63.0903,62.986,63.0845,122234.1825
2013-11-18 12:30:00,108.94,108.94,108.72,108.73,65781.60507116374,63.0845,63.0845,62.9571,62.9629,65781.6051
2013-11-18 13:00:00,108.74,108.94,108.68,108.94,84559.26324602321,62.9687,63.0845,62.9339,63.0845,84559.2632
2013-11-18 13:30:00,108.94,109.01,108.89,109.0,94127.49671091976,63.0845,63.125,63.0555,63.1192,94127.4967
2013-11-18 14:00:00,108.99,109.11,108.97,109.09,148905.63329745247,63.1134,63.1829,63.1018,63.1713,148905.6333
2013-11-18 14:30:00,109.09,109.09,108.82,108.85,113503.16947733524,63.1713,63.1713,63.015,63.0324,113503.1695
2013-11-18 15:00:00,108.84,108.9,108.53,108.63,337878.2442291592,63.0266,63.0613,62.8471,62.905,337878.2442
2013-11-18 15:30:00,108.63,108.81,108.51,108.81,400550.1734242316,62.905,63.0092,62.8355,63.0092,400550.1734
2013-11-19 09:30:00,108.71,109.29,108.65,109.05,276282.7412988877,62.9513,63.2871,62.9165,63.1482,276282.7413
2013-11-19 10:00:00,109.07,109.23,108.99,109.16,159550.29302714986,63.1598,63.2524,63.1134,63.2119,159550.293
2013-11-19 10:30:00,109.14,109.35,109.07,109.24,216481.2821432843,63.2003,63.3219,63.1598,63.2582,216481.2821
2013-11-19 11:00:00,109.24,109.25,108.97,109.07,115775.62492524818,63.2582,63.264,63.1018,63.1598,115775.6249
2013-11-19 11:30:00,109.06,109.1,108.78,109.01,113503.16947733524,63.154,63.1771,62.9918,63.125,113503.1695
2013-11-19 12:00:00,109.0,109.14,108.99,109.09,107881.83231670852,63.1192,63.2003,63.1134,63.1713,107881.8323
2013-11-19 12:30:00,109.09,109.26,109.09,109.09,155722.99964119124,63.1713,63.2698,63.1713,63.1713,155722.9996
2013-11-19 13:00:00,109.07,109.07,108.74,108.74,186580.55256548265,63.1598,63.1598,62.9687,62.9687,186580.5526
2013-11-19 13:30:00,108.74,108.93,108.69,108.73,204042.5786389188,62.9687,63.0787,62.9397,62.9629,204042.5786
2013-11-19 14:00:00,108.73,108.91,108.72,108.78,195311.56560220072,62.9629,63.0671,62.9571,62.9918,195311.5656
2013-11-19 14:30:00,108.78,109.07,108.78,108.91,193278.3159909102,62.9918,63.1598,62.9918,63.0671,193278.316
2013-11-19 15:00:00,108.91,108.98,108.8,108.87,240162.6599689033,63.0671,63.1076,63.0034,63.0439,240162.66
2013-11-19 15:30:00,108.88,108.91,108.63,108.74,612845.3534266236,63.0497,63.0671,62.905,62.9687,612845.3534
2013-11-20 09:30:00,108.27,108.86,108.24,108.5,350197.3448152135,63.0047,63.348,62.9872,63.1385,350197.3448
2013-11-20 10:00:00,108.48,108.94,108.38,108.78,283339.3134792489,63.1269,63.3946,63.0687,63.3015,283339.3135
2013-11-20 10:30:00,108.78,108.78,108.48,108.6,165052.02726946538,63.3015,63.3015,63.1269,63.1967,165052.0273
2013-11-20 11:00:00,108.61,108.61,108.29,108.36,211099.15081928,63.2025,63.2025,63.0163,63.0571,211099.1508
2013-11-20 11:30:00,108.34,108.36,108.14,108.18,130965.19555077144,63.0454,63.0571,62.929,62.9523,130965.1956
2013-11-20 12:00:00,108.18,108.44,108.18,108.35,99390.02511661284,62.9523,63.1036,62.9523,63.0512,99390.0251
2013-11-20 12:30:00,108.34,108.45,108.3,108.43,134912.09185504128,63.0454,63.1094,63.0221,63.0978,134912.0919
2013-11-20 13:00:00,108.43,108.46,108.34,108.38,46405.93230474824,63.0978,63.1152,63.0454,63.0687,46405.9323
2013-11-20 13:30:00,108.38,108.48,108.35,108.45,69130.48678387752,63.0687,63.1269,63.0512,63.1094,69130.4868
2013-11-20 14:00:00,108.43,108.44,107.86,108.09,269226.1691185265,63.0978,63.1036,62.7661,62.8999,269226.1691
2013-11-20 14:30:00,108.07,108.14,107.7,107.91,206195.43116852053,62.8883,62.929,62.673,62.7952,206195.4312
2013-11-20 15:00:00,107.9,107.9,107.48,107.71,277598.373400311,62.7894,62.7894,62.545,62.6788,277598.3734
2013-11-20 15:30:00,107.71,108.04,107.6,107.99,488577.9213012798,62.6788,62.8708,62.6148,62.8417,488577.9213
2013-11-21 09:30:00,108.43,108.83,108.35,108.8,221504.60471235492,63.0978,63.3306,63.0512,63.3131,221504.6047
2013-11-21 10:00:00,108.8,108.82,108.48,108.69,130486.7838775266,63.3131,63.3247,63.1269,63.2491,130486.7839
2013-11-21 10:30:00,108.7,108.88,108.66,108.71,123191.005860543,63.2549,63.3597,63.2316,63.2607,123191.0059
2013-11-21 11:00:00,108.71,108.98,108.69,108.94,120918.55041263008,63.2607,63.4178,63.2491,63.3946,120918.5504
2013-11-21 11:30:00,108.94,109.02,108.78,108.93,144958.73699318265,63.3946,63.4411,63.3015,63.3888,144958.737
2013-11-21 12:00:00,108.95,109.04,108.81,108.84,100705.65721803613,63.4004,63.4528,63.3189,63.3364,100705.6572
2013-11-21 12:30:00,108.84,108.85,108.65,108.65,64944.38464298529,63.3364,63.3422,63.2258,63.2258,64944.3846
2013-11-21 13:00:00,108.65,108.78,108.64,108.76,49396.00526252841,63.2258,63.3015,63.22,63.2898,49396.0053
2013-11-21 13:30:00,108.77,108.94,108.77,108.85,66140.41382609736,63.2956,63.3946,63.2956,63.3422,66140.4138
2013-11-21 14:00:00,108.85,108.89,108.75,108.82,68293.26635569909,63.3422,63.3655,63.284,63.3247,68293.2664
2013-11-21 14:30:00,108.82,108.89,108.76,108.8,76067.45604592752,63.3247,63.3655,63.2898,63.3131,76067.456
2013-11-21 15:00:00,108.81,108.97,108.8,108.96,108001.43523501974,63.3189,63.412,63.3131,63.4062,108001.4352
2013-11-21 15:30:00,108.96,108.98,108.82,108.96,359526.37244348763,63.4062,63.4178,63.3247,63.4062,359526.3724
2013-11-22 09:30:00,108.99,110.83,108.54,108.65,226647.53019973688,63.4237,64.4944,63.1618,63.2258,226647.5302
2013-11-22 10:00:00,108.68,108.78,108.58,108.67,204281.7844755412,63.2433,63.3015,63.1851,63.2375,204281.7845
2013-11-22 10:30:00,108.65,108.92,108.62,108.86,88027.7478770482,63.2258,63.3829,63.2084,63.348,88027.7479
2013-11-22 11:00:00,108.87,108.94,108.64,108.68,151417.2945819878,63.3538,63.3946,63.22,63.2433,151417.2946
2013-11-22 11:30:00,108.68,108.85,108.68,108.83,115058.00741538094,63.2433,63.3422,63.2433,63.3306,115058.0074
2013-11-22 12:00:00,108.82,109.11,108.81,109.04,70206.9130486784,63.3247,63.4935,63.3189,63.4528,70206.913
2013-11-22 12:30:00,109.07,109.14,108.98,109.14,63867.958378184434,63.4702,63.511,63.4178,63.511,63867.9584
2013-11-22 13:00:00,109.14,109.18,109.09,109.14,78818.32316708528,63.511,63.5342,63.4819,63.511,78818.3232
2013-11-22 13:30:00,109.14,109.15,109.08,109.14,81210.38153330942,63.511,63.5168,63.476,63.511,81210.3815
2013-11-22 14:00:00,109.14,109.39,109.13,109.38,142207.8698720249,63.511,63.6564,63.5051,63.6506,142207.8699
2013-11-22 14:30:00,109.37,109.48,109.31,109.44,127616.31383805766,63.6448,63.7088,63.6099,63.6855,127616.3138
2013-11-22 15:00:00,109.45,109.5,109.4,109.4,119483.3153928956,63.6914,63.7204,63.6623,63.6623,119483.3154
2013-11-22 15:30:00,109.4,109.57,109.39,109.5,291113.50316947734,63.6623,63.7612,63.6564,63.7204,291113.5032
2013-11-25 09:30:00,110.2,110.26,109.62,109.74,214926.44420523863,64.1278,64.1627,63.7903,63.8601,214926.4442
2013-11-25 10:00:00,109.75,110.04,109.75,109.98,291352.7090060998,63.8659,64.0347,63.8659,63.9998,291352.709
2013-11-25 10:30:00,109.98,110.15,109.92,110.05,116134.4336801818,63.9998,64.0987,63.9649,64.0405,116134.4337
2013-11-25 11:00:00,110.06,110.16,109.96,110.04,122592.99126898697,64.0463,64.1045,63.9881,64.0347,122592.9913
2013-11-25 11:30:00,110.04,110.06,109.92,109.96,110991.50819279993,64.0347,64.0463,63.9649,63.9881,110991.5082
2013-11-25 12:00:00,109.95,109.97,109.84,109.87,101184.06889128096,63.9823,63.994,63.9183,63.9358,101184.0689
2013-11-25 12:30:00,109.86,109.91,109.74,109.76,87190.52744886976,63.9299,63.959,63.8601,63.8717,87190.5274
2013-11-25 13:00:00,109.76,109.8,109.68,109.73,125463.46130845594,63.8717,63.895,63.8252,63.8543,125463.4613
2013-11-25 13:30:00,109.73,109.76,109.69,109.74,74034.206434637,63.8543,63.8717,63.831,63.8601,74034.2064
2013-11-25 14:00:00,109.74,109.79,109.69,109.73,139217.7969142447,63.8601,63.8892,63.831,63.8543,139217.7969
2013-11-25 14:30:00,109.73,109.75,109.55,109.58,140533.429015668,63.8543,63.8659,63.7495,63.767,140533.429
2013-11-25 15:00:00,109.58,109.62,109.48,109.62,432364.54969501257,63.767,63.7903,63.7088,63.7903,432364.5497
2013-11-25 15:30:00,109.61,109.75,109.52,109.73,472551.1302475781,63.7845,63.8659,63.7321,63.8543,472551.1302
2013-11-26 09:30:00,109.94,110.26,109.81,110.2,326037.5553163497,63.9765,64.1627,63.9008,64.1278,326037.5553
2013-11-26 10:00:00,110.21,110.37,110.14,110.25,216122.47338835069,64.1336,64.2267,64.0929,64.1569,216122.4734
2013-11-26 10:30:00,110.24,110.28,110.21,110.26,185384.5233823705,64.1511,64.1743,64.1336,64.1627,185384.5234
2013-11-26 11:00:00,110.25,110.46,110.24,110.37,159550.29302714986,64.1569,64.2791,64.1511,64.2267,159550.293
2013-11-26 11:30:00,110.37,110.43,110.36,110.39,138619.78232268867,64.2267,64.2616,64.2209,64.2384,138619.7823
2013-11-26 12:00:00,110.38,110.53,110.37,110.52,133476.8568353068,64.2325,64.3198,64.2267,64.314,133476.8568
2013-11-26 12:30:00,110.52,110.59,110.46,110.5,272575.0508312403,64.314,64.3547,64.2791,64.3024,272575.0508
2013-11-26 13:00:00,110.5,110.54,110.38,110.41,111828.72862097836,64.3024,64.3256,64.2325,64.25,111828.7286
2013-11-26 13:30:00,110.41,110.54,110.41,110.54,179284.774548499,64.25,64.3256,64.25,64.3256,179284.7745
2013-11-26 14:00:00,110.55,110.57,110.41,110.42,161942.351393374,64.3315,64.3431,64.25,64.2558,161942.3514
2013-11-26 14:30:00,110.42,110.56,110.42,110.48,292668.341107523,64.2558,64.3373,64.2558,64.2907,292668.3411
2013-11-26 15:00:00,110.47,110.52,110.42,110.44,215404.85587848345,64.2849,64.314,64.2558,64.2675,215404.8559
2013-11-26 15:30:00,110.45,110.52,110.32,110.47,656500.4186102141,64.2733,64.314,64.1976,64.2849,656500.4186
2013-11-27 09:30:00,110.89,110.98,110.32,110.88,251883.7459634015,64.5293,64.5817,64.1976,64.5235,251883.746
2013-11-27 10:00:00,110.88,110.93,110.75,110.83,191484.2722162421,64.5235,64.5526,64.4478,64.4944,191484.2722
2013-11-27 10:30:00,110.85,110.96,110.8,110.94,186700.15548379385,64.506,64.5701,64.4769,64.5584,186700.1555
2013-11-27 11:00:00,110.94,111.06,110.91,110.95,155603.39672288005,64.5584,64.6282,64.541,64.5642,155603.3967
2013-11-27 11:30:00,110.96,111.13,110.94,111.0,108001.43523501974,64.5701,64.669,64.5584,64.5933,108001.4352
2013-11-27 12:00:00,111.0,111.03,110.92,111.02,115297.21325200336,64.5933,64.6108,64.5468,64.605,115297.2133
2013-11-27 12:30:00,111.01,111.08,110.97,110.99,131802.4159789499,64.5991,64.6399,64.5759,64.5875,131802.416
2013-11-27 13:00:00,110.98,111.13,110.93,111.13,141131.44360722404,64.5817,64.669,64.5526,64.669,141131.4436
2013-11-27 13:30:00,111.14,111.2,111.03,111.18,142447.0757086473,64.6748,64.7097,64.6108,64.6981,142447.0757
2013-11-27 14:00:00,111.18,111.39,111.18,111.33,170673.3644300921,64.6981,64.8203,64.6981,64.7854,170673.3644
2013-11-27 14:30:00,111.33,111.64,111.33,111.6,305107.04461188853,64.7854,64.9658,64.7854,64.9425,305107.0446
2013-11-27 15:00:00,111.59,111.71,111.52,111.69,258342.3035522067,64.9367,65.0065,64.8959,64.9949,258342.3036
2013-11-27 15:30:00,111.69,111.74,111.61,111.63,468125.8222700634,64.9949,65.024,64.9483,64.9599,468125.8223
2013-11-29 09:30:00,111.63,112.17,111.49,111.89,327831.59909101785,64.9599,65.2742,64.8785,65.1112,327831.5991
2013-11-29 10:00:00,111.89,112.04,111.85,111.98,163257.98349479728,65.1112,65.1985,65.088,65.1636,163257.9835
2013-11-29 10:30:00,111.99,112.01,111.79,111.9,309173.5438344696,65.1694,65.1811,65.053,65.1171,309173.5438
2013-11-29 11:00:00,111.9,112.0,111.85,111.89,182035.6416696568,65.1171,65.1753,65.088,65.1112,182035.6417
2013-11-29 11:30:00,111.9,111.91,111.81,111.85,171510.58485827057,65.1171,65.1229,65.0647,65.088,171510.5849
2013-11-29 12:00:00,111.85,111.86,111.7,111.85,248295.6584140653,65.088,65.0938,65.0007,65.088,248295.6584
2013-11-29 12:30:00,111.85,111.99,111.49,111.54,481401.74620260735,65.088,65.1694,64.8785,64.9076,481401.7462
2013-12-02 09:30:00,109.96,110.37,108.9,109.05,1141968.6640354025,63.9881,64.2267,63.3713,63.4586,1141968.664
2013-12-02 10:00:00,109.06,109.27,108.5,108.51,916995.5746920224,63.4644,63.5866,63.1385,63.1443,916995.5747
2013-12-02 10:30:00,108.52,108.52,108.03,108.07,673484.0330104055,63.1502,63.1502,62.865,62.8883,673484.033
2013-12-02 11:00:00,108.06,108.45,108.06,108.34,569070.685324722,62.8825,63.1094,62.8825,63.0454,569070.6853
2013-12-02 11:30:00,108.34,108.7,108.31,108.58,266116.4932424352,63.0454,63.2549,63.028,63.1851,266116.4932
2013-12-02 12:00:00,108.58,108.58,108.21,108.29,219112.54634613087,63.1851,63.1851,62.9698,63.0163,219112.5463
2013-12-02 12:30:00,108.29,108.3,108.03,108.05,266953.7136706136,63.0163,63.0221,62.865,62.8767,266953.7137
2013-12-02 13:00:00,108.05,108.1,107.86,108.07,291233.10608778853,62.8767,62.9058,62.7661,62.8883,291233.1061
2013-12-02 13:30:00,108.07,108.07,107.66,107.81,289558.66523143166,62.8883,62.8883,62.6497,62.737,289558.6652
2013-12-02 14:00:00,107.81,107.87,107.51,107.85,319459.3948092334,62.737,62.7719,62.5624,62.7603,319459.3948
2013-12-02 14:30:00,107.85,107.92,107.63,107.74,316828.1306063868,62.7603,62.801,62.6323,62.6963,316828.1306
2013-12-02 15:00:00,107.74,107.74,107.19,107.2,495754.0963999522,62.6963,62.6963,62.3762,62.382,495754.0964
2013-12-02 15:30:00,107.2,107.21,106.51,106.75,1363832.0775026912,62.382,62.3878,61.9805,62.1202,1363832.0775
2013-12-03 09:30:00,105.41,106.41,105.11,106.39,1795479.0096878365,61.3404,61.9223,61.1658,61.9107,1795479.0097
2013-12-03 10:00:00,106.35,106.51,105.67,105.73,914244.7075708648,61.8874,61.9805,61.4917,61.5266,914244.7076
2013-12-03 10:30:00,105.72,105.89,105.45,105.49,586771.9172347806,61.5208,61.6197,61.3637,61.3869,586771.9172
2013-12-03 11:00:00,105.5,105.51,104.94,105.02,648965.4347566081,61.3928,61.3986,61.0669,61.1134,648965.4348
2013-12-03 11:30:00,105.01,105.23,104.77,104.97,569190.2882430331,61.1076,61.2356,60.968,61.0843,569190.2882
2013-12-03 12:00:00,104.96,105.16,104.81,104.91,434995.81389785913,61.0785,61.1949,60.9912,61.0494,434995.8139
2013-12-03 12:30:00,104.91,105.14,104.79,105.01,326874.77574452816,61.0494,61.1833,60.9796,61.1076,326874.7757
2013-12-03 13:00:00,105.02,105.08,104.64,104.71,361081.2103815333,61.1134,61.1484,60.8923,60.933,361081.2104
2013-12-03 13:30:00,104.7,105.0,104.66,104.9,431886.1380217678,60.9272,61.1018,60.9039,61.0436,431886.138
2013-12-03 14:00:00,104.91,105.2,104.7,105.19,461069.2500897022,61.0494,61.2182,60.9272,61.2124,461069.2501
2013-12-03 14:30:00,105.2,105.69,105.16,105.62,480444.9228561177,61.2182,61.5033,61.1949,61.4626,480444.9229
2013-12-03 15:00:00,105.61,105.61,105.32,105.35,488817.1271379022,61.4568,61.4568,61.288,61.3055,488817.1271
2013-12-03 15:30:00,105.35,105.95,105.28,105.85,876330.5824662122,61.3055,61.6546,61.2647,61.5964,876330.5825
2013-12-04 09:30:00,105.14,105.95,105.12,105.73,635091.4962325081,61.1833,61.6546,61.1716,61.5266,635091.4962
2013-12-04 10:00:00,105.75,106.49,105.75,106.32,473268.7477574453,61.5382,61.9689,61.5382,61.8699,473268.7478
2013-12-04 10:30:00,106.34,106.68,106.31,106.66,351991.3885898816,61.8816,62.0794,61.8641,62.0678,351991.3886
2013-12-04 11:00:00,106.66,106.66,106.08,106.11,325917.9523980385,62.0678,62.0678,61.7303,61.7477,325917.9524
2013-12-04 11:30:00,106.1,106.2,105.98,106.13,157158.23466092572,61.7419,61.8001,61.6721,61.7594,157158.2347
2013-12-04 12:00:00,106.13,106.15,105.43,105.55,257744.28896065065,61.7594,61.771,61.352,61.4219,257744.289
2013-12-04 12:30:00,105.55,105.88,105.46,105.46,168281.30606386796,61.4219,61.6139,61.3695,61.3695,168281.3061
2013-12-04 13:00:00,105.47,105.59,105.11,105.11,229278.79440258344,61.3753,61.4451,61.1658,61.1658,229278.7944
2013-12-04 13:30:00,105.11,105.28,104.91,105.28,188613.8021767731,61.1658,61.2647,61.0494,61.2647,188613.8022
2013-12-04 14:00:00,105.29,105.57,105.26,105.35,244707.57086472912,61.2706,61.4335,61.2531,61.3055,244707.5709
2013-12-04 14:30:00,105.36,105.57,105.32,105.4,227604.3535462265,61.3113,61.4335,61.288,61.3346,227604.3535
2013-12-04 15:00:00,105.39,105.72,105.32,105.69,224973.08934338,61.3287,61.5208,61.288,61.5033,224973.0893
2013-12-04 15:30:00,105.69,105.93,105.55,105.72,405693.0989116135,61.5033,61.643,61.4219,61.5208,405693.0989
2013-12-05 09:30:00,105.68,106.05,105.53,105.97,278315.9909101782,61.4975,61.7128,61.4102,61.6663,278315.9909
2013-12-05 10:00:00,105.96,106.54,105.92,106.34,333811.74500657816,61.6604,61.998,61.6372,61.8816,333811.745
2013-12-05 10:30:00,106.35,106.45,105.93,106.07,187417.77299366103,61.8874,61.9456,61.643,61.7245,187417.773
2013-12-05 11:00:00,106.07,106.29,105.97,106.15,182274.84750627915,61.7245,61.8525,61.6663,61.771,182274.8475
2013-12-05 11:30:00,106.14,106.31,106.11,106.29,200693.696926205,61.7652,61.8641,61.7477,61.8525,200693.6969
2013-12-05 12:00:00,106.29,106.58,106.28,106.5,125702.66714507836,61.8525,62.0212,61.8467,61.9747,125702.6671
2013-12-05 12:30:00,106.5,106.67,106.49,106.57,311565.60220069374,61.9747,62.0736,61.9689,62.0154,311565.6022
2013-12-05 13:00:00,106.57,106.73,106.48,106.55,152852.5296017223,62.0154,62.1085,61.963,62.0038,152852.5296
2013-12-05 13:30:00,106.55,106.64,106.53,106.59,124985.04963521112,62.0038,62.0562,61.9921,62.0271,124985.0496
2013-12-05 14:00:00,106.59,106.71,106.23,106.36,218155.7229996412,62.0271,62.0969,61.8176,61.8932,218155.723
2013-12-05 14:30:00,106.37,106.42,106.14,106.18,207511.06326994376,61.899,61.9281,61.7652,61.7885,207511.0633
2013-12-05 15:00:00,106.17,106.18,105.94,106.03,239086.2337041024,61.7826,61.7885,61.6488,61.7012,239086.2337
2013-12-05 15:30:00,106.02,106.27,105.89,106.05,473149.1448391341,61.6954,61.8408,61.6197,61.7128,473149.1448
2013-12-06 09:30:00,107.18,107.56,107.02,107.31,409041.98062432726,62.3704,62.5915,62.2773,62.446,409041.9806
2013-12-06 10:00:00,107.31,107.69,107.11,107.35,290276.2827412989,62.446,62.6672,62.3297,62.4693,290276.2827
2013-12-06 10:30:00,107.35,107.38,106.9,107.08,218514.53175457483,62.4693,62.4868,62.2075,62.3122,218514.5318
2013-12-06 11:00:00,107.05,107.21,107.0,107.09,192680.30139935407,62.2947,62.3878,62.2656,62.318,192680.3014
2013-12-06 11:30:00,107.11,107.35,107.1,107.25,147829.2070326516,62.3297,62.4693,62.3238,62.4111,147829.207
2013-12-06 12:00:00,107.25,107.28,107.2,107.23,86831.71869393614,62.4111,62.4286,62.382,62.3995,86831.7187
2013-12-06 12:30:00,107.23,107.37,107.15,107.36,159669.8959454611,62.3995,62.481,62.3529,62.4751,159669.8959
2013-12-06 13:00:00,107.36,107.41,107.28,107.34,171390.98193995934,62.4751,62.5042,62.4286,62.4635,171390.9819
2013-12-06 13:30:00,107.34,107.36,107.17,107.18,224016.26599689035,62.4635,62.4751,62.3646,62.3704,224016.266
2013-12-06 14:00:00,107.18,107.31,107.1,107.1,206315.03408683173,62.3704,62.446,62.3238,62.3238,206315.0341
2013-12-06 14:30:00,107.1,107.17,107.02,107.11,180002.39205836624,62.3238,62.3646,62.2773,62.3297,180002.3921
2013-12-06 15:00:00,107.11,107.15,107.05,107.05,195550.7714388231,62.3297,62.3529,62.2947,62.2947,195550.7714
2013-12-06 15:30:00,107.05,107.55,107.05,107.53,588565.9610094486,62.2947,62.5857,62.2947,62.5741,588565.961
2013-12-09 09:30:00,107.63,107.95,107.39,107.95,320416.218155723,62.6323,62.8185,62.4926,62.8185,320416.2182
2013-12-09 10:00:00,107.92,108.01,107.74,107.74,253318.980983136,62.801,62.8534,62.6963,62.6963,253318.981
2013-12-09 10:30:00,107.73,107.73,107.5,107.54,169836.14400191366,62.6904,62.6904,62.5566,62.5799,169836.144
2013-12-09 11:00:00,107.53,107.91,107.46,107.88,194474.34517402225,62.5741,62.7952,62.5333,62.7777,194474.3452
2013-12-09 11:30:00,107.87,107.93,107.8,107.84,191603.8751345533,62.7719,62.8068,62.7312,62.7545,191603.8751
2013-12-09 12:00:00,107.84,107.87,107.64,107.66,155722.99964119124,62.7545,62.7719,62.6381,62.6497,155722.9996
2013-12-09 12:30:00,107.68,107.76,107.64,107.66,111469.91986604474,62.6613,62.7079,62.6381,62.6497,111469.9199
2013-12-09 13:00:00,107.65,107.95,107.65,107.89,119363.7124745844,62.6439,62.8185,62.6439,62.7836,119363.7125
2013-12-09 13:30:00,107.88,107.89,107.64,107.66,152374.11792847747,62.7777,62.7836,62.6381,62.6497,152374.1179
2013-12-09 14:00:00,107.66,107.7,107.41,107.54,176055.4957540964,62.6497,62.673,62.5042,62.5799,176055.4958
2013-12-09 14:30:00,107.53,107.66,107.48,107.51,185623.72921899296,62.5741,62.6497,62.545,62.5624,185623.7292
2013-12-09 15:00:00,107.51,107.58,107.35,107.35,206434.63700514293,62.5624,62.6032,62.4693,62.4693,206434.637
2013-12-09 15:30:00,107.36,107.52,107.36,107.45,466690.5872503289,62.4751,62.5682,62.4751,62.5275,466690.5873
2013-12-10 09:30:00,106.89,107.36,106.89,107.09,339193.8763305825,62.2016,62.4751,62.2016,62.318,339193.8763
2013-12-10 10:00:00,107.09,107.36,107.02,107.2,305824.66212175577,62.318,62.4751,62.2773,62.382,305824.6621
2013-12-10 10:30:00,107.21,107.46,107.2,107.39,194235.13933739983,62.3878,62.5333,62.382,62.4926,194235.1393
2013-12-10 11:00:00,107.39,107.39,107.15,107.22,202966.152374118,62.4926,62.4926,62.3529,62.3937,202966.1524
2013-12-10 11:30:00,107.23,107.29,107.08,107.15,178925.96579356538,62.3995,62.4344,62.3122,62.3529,178925.9658
2013-12-10 12:00:00,107.14,107.14,106.95,107.07,143403.89905513695,62.3471,62.3471,62.2365,62.3064,143403.8991
2013-12-10 12:30:00,107.07,107.1,106.94,107.05,137782.56189451023,62.3064,62.3238,62.2307,62.2947,137782.5619
2013-12-10 13:00:00,107.05,107.07,106.94,106.97,153450.54419327833,62.2947,62.3064,62.2307,62.2482,153450.5442
2013-12-10 13:30:00,106.97,107.05,106.74,106.82,210022.72455447915,62.2482,62.2947,62.1143,62.1609,210022.7246
2013-12-10 14:00:00,106.82,106.94,106.79,106.85,177969.14244707572,62.1609,62.2307,62.1434,62.1784,177969.1424
2013-12-10 14:30:00,106.85,106.94,106.76,106.93,243989.95335486188,62.1784,62.2307,62.126,62.2249,243989.9534
2013-12-10 15:00:00,106.93,106.99,106.75,106.9,309412.749671092,62.2249,62.2598,62.1202,62.2075,309412.7497
2013-12-10 15:30:00,106.9,106.93,106.63,106.65,522784.35593828495,62.2075,62.2249,62.0503,62.062,522784.3559
2013-12-11 09:30:00,107.69,108.41,107.38,108.04,851572.7783757924,62.6672,63.0862,62.4868,62.8708,851572.7784
2013-12-11 10:00:00,108.04,108.1,107.55,107.57,410716.4214806841,62.8708,62.9058,62.5857,62.5973,410716.4215
2013-12-11 10:30:00,107.58,107.92,107.54,107.64,310608.77885420405,62.6032,62.801,62.5799,62.6381,310608.7789
2013-12-11 11:00:00,107.64,107.67,107.26,107.32,297811.26659490494,62.6381,62.6555,62.4169,62.4519,297811.2666
2013-12-11 11:30:00,107.31,107.4,107.14,107.17,231790.4556871188,62.446,62.4984,62.3471,62.3646,231790.4557
2013-12-11 12:00:00,107.17,107.19,106.84,106.94,241597.8949886377,62.3646,62.3762,62.1725,62.2307,241597.895
2013-12-11 12:30:00,106.93,107.15,106.9,107.1,196148.78603037915,62.2249,62.3529,62.2075,62.3238,196148.786
2013-12-11 13:00:00,107.1,107.22,106.85,106.9,196148.78603037915,62.3238,62.3937,62.1784,62.2075,196148.786
2013-12-11 13:30:00,106.9,107.15,106.81,107.14,400191.36466929794,62.2075,62.3529,62.1551,62.3471,400191.3647
2013-12-11 14:00:00,107.16,107.16,106.69,106.79,268747.75744528166,62.3588,62.3588,62.0852,62.1434,268747.7574
2013-12-11 14:30:00,106.79,106.81,106.45,106.49,291591.9148427222,62.1434,62.1551,61.9456,61.9689,291591.9148
2013-12-11 15:00:00,106.5,106.52,106.27,106.3,373519.9138858988,61.9747,61.9863,61.8408,61.8583,373519.9139
2013-12-11 15:30:00,106.3,106.4,105.94,106.0,916636.7659370888,61.8583,61.9165,61.6488,61.6837,916636.7659
2013-12-12 09:30:00,106.27,106.53,105.52,105.67,382131.3240043057,61.8408,61.9921,61.4044,61.4917,382131.324
2013-12-12 10:00:00,105.64,106.05,105.54,105.76,268030.1399354144,61.4742,61.7128,61.416,61.5441,268030.1399
2013-12-12 10:30:00,105.76,105.78,105.5,105.55,196387.9918670016,61.5441,61.5557,61.3928,61.4219,196387.9919
2013-12-12 11:00:00,105.56,105.87,105.52,105.6,213371.60626719287,61.4277,61.6081,61.4044,61.451,213371.6063
2013-12-12 11:30:00,105.58,105.82,105.58,105.68,190407.84595144124,61.4393,61.579,61.4393,61.4975,190407.846
2013-12-12 12:00:00,105.69,105.69,105.33,105.52,256667.8626958498,61.5033,61.5033,61.2938,61.4044,256667.8627
2013-12-12 12:30:00,105.52,105.74,105.43,105.66,196148.78603037915,61.4044,61.5324,61.352,61.4859,196148.786
2013-12-12 13:00:00,105.67,105.9,105.66,105.9,175098.67240760676,61.4917,61.6255,61.4859,61.6255,175098.6724
2013-12-12 13:30:00,105.91,105.96,105.83,105.96,181318.02415978952,61.6313,61.6604,61.5848,61.6604,181318.0242
2013-12-12 14:00:00,105.95,106.16,105.94,106.08,184068.89128094725,61.6546,61.7768,61.6488,61.7303,184068.8913
2013-12-12 14:30:00,106.08,106.28,106.03,106.21,166367.65937088866,61.7303,61.8467,61.7012,61.8059,166367.6594
2013-12-12 15:00:00,106.22,106.23,106.04,106.13,191484.2722162421,61.8117,61.8176,61.707,61.7594,191484.2722
2013-12-12 15:30:00,106.15,106.2,105.72,105.84,550532.2329864849,61.771,61.8001,61.5208,61.5906,550532.233
2013-12-13 09:30:00,105.83,106.48,105.72,105.72,275684.72670733166,61.5848,61.963,61.5208,61.5208,275684.7267
2013-12-13 10:00:00,105.75,106.0,105.37,105.52,199258.46190647053,61.5382,61.6837,61.3171,61.4044,199258.4619
2013-12-13 10:30:00,105.53,105.8,105.52,105.72,136706.13562970937,61.4102,61.5673,61.4044,61.5208,136706.1356
2013-12-13 11:00:00,105.72,105.83,105.57,105.7,136945.3414663318,61.5208,61.5848,61.4335,61.5091,136945.3415
2013-12-13 11:30:00,105.68,105.86,105.65,105.77,101184.06889128096,61.4975,61.6023,61.48,61.5499,101184.0689
2013-12-13 12:00:00,105.76,105.99,105.7,105.98,95203.92297572062,61.5441,61.6779,61.5091,61.6721,95203.923
2013-12-13 12:30:00,106.0,106.0,105.78,105.8,110752.30235617748,61.6837,61.6837,61.5557,61.5673,110752.3024
2013-12-13 13:00:00,105.8,105.89,105.78,105.83,131443.60722401628,61.5673,61.6197,61.5557,61.5848,131443.6072
2013-12-13 13:30:00,105.83,105.9,105.72,105.76,113981.58115058008,61.5848,61.6255,61.5208,61.5441,113981.5812
2013-12-13 14:00:00,105.76,105.77,105.32,105.4,173543.83446956106,61.5441,61.5499,61.288,61.3346,173543.8345
2013-12-13 14:30:00,105.4,105.67,105.37,105.67,132639.63640712833,61.3346,61.4917,61.3171,61.4917,132639.6364
2013-12-13 15:00:00,105.67,105.86,105.64,105.83,177849.53952876452,61.4917,61.6023,61.4742,61.5848,177849.5395
2013-12-13 15:30:00,105.83,105.87,105.57,105.71,560818.0839612486,61.5848,61.6081,61.4335,61.515,560818.084
2013-12-16 09:30:00,105.99,107.66,105.74,107.14,669656.7396244468,61.6779,62.6497,61.5324,62.3471,669656.7396
2013-12-16 10:00:00,107.14,107.22,106.56,106.72,276761.1529721325,62.3471,62.3937,62.0096,62.1027,276761.153
2013-12-16 10:30:00,106.72,106.75,106.38,106.51,252122.951800024,62.1027,62.1202,61.9049,61.9805,252122.9518
2013-12-16 11:00:00,106.53,106.6,106.29,106.59,206554.2399234541,61.9921,62.0329,61.8525,62.0271,206554.2399
2013-12-16 11:30:00,106.59,106.59,106.36,106.39,223298.6484870231,62.0271,62.0271,61.8932,61.9107,223298.6485
2013-12-16 12:00:00,106.39,106.41,106.2,106.37,199138.8589881593,61.9107,61.9223,61.8001,61.899,199138.859
2013-12-16 12:30:00,106.36,106.59,106.35,106.49,139457.00275086713,61.8932,62.0271,61.8874,61.9689,139457.0028
2013-12-16 13:00:00,106.51,106.51,106.18,106.38,193278.3159909102,61.9805,61.9805,61.7885,61.9049,193278.316
2013-12-16 13:30:00,106.39,106.7,106.33,106.61,211099.15081928,61.9107,62.0911,61.8758,62.0387,211099.1508
2013-12-16 14:00:00,106.62,106.99,106.61,106.97,169477.33524698004,62.0445,62.2598,62.0387,62.2482,169477.3352
2013-12-16 14:30:00,106.97,107.0,106.79,106.81,219949.7667743093,62.2482,62.2656,62.1434,62.1551,219949.7668
2013-12-16 15:00:00,106.8,106.9,106.64,106.7,253797.39265638083,62.1493,62.2075,62.0562,62.0911,253797.3927
2013-12-16 15:30:00,106.71,106.79,106.62,106.74,634613.0845592633,62.0969,62.1434,62.0445,62.1143,634613.0846
2013-12-17 09:30:00,109.2,110.03,108.65,109.81,1592871.6660686522,63.5459,64.0289,63.2258,63.9008,1592871.6661
2013-12-17 10:00:00,109.81,109.84,109.37,109.41,478770.4819997608,63.9008,63.9183,63.6448,63.6681,478770.482
2013-12-17 10:30:00,109.41,109.66,109.13,109.15,547063.7483554599,63.6681,63.8136,63.5051,63.5168,547063.7484
2013-12-17 11:00:00,109.15,109.25,108.83,109.19,724076.067456046,63.5168,63.575,63.3306,63.5401,724076.0675
2013-12-17 11:30:00,109.19,109.4,109.08,109.19,449946.17868676,63.5401,63.6623,63.476,63.5401,449946.1787
2013-12-17 12:00:00,109.19,109.29,109.09,109.1,196029.183112068,63.5401,63.5982,63.4819,63.4877,196029.1831
2013-12-17 12:30:00,109.12,109.34,109.09,109.29,237770.60160267912,63.4993,63.6273,63.4819,63.5982,237770.6016
2013-12-17 13:00:00,109.29,109.37,109.22,109.28,337758.641310848,63.5982,63.6448,63.5575,63.5924,337758.6413
2013-12-17 13:30:00,109.28,109.42,109.18,109.34,326396.3640712834,63.5924,63.6739,63.5342,63.6273,326396.3641
2013-12-17 14:00:00,109.35,109.81,109.33,109.81,344934.8164095204,63.6332,63.9008,63.6215,63.9008,344934.8164
2013-12-17 14:30:00,109.81,109.91,109.64,109.75,533668.2215046048,63.9008,63.959,63.8019,63.8659,533668.2215
2013-12-17 15:00:00,109.74,110.0,109.72,109.98,410357.61272575054,63.8601,64.0114,63.8485,63.9998,410357.6127
2013-12-17 15:30:00,109.99,110.05,109.76,109.86,951680.4210022724,64.0056,64.0405,63.8717,63.9299,951680.421
2013-12-18 09:30:00,109.95,110.83,109.93,110.55,520392.2975720608,63.9823,64.4944,63.9707,64.3315,520392.2976
2013-12-18 10:00:00,110.55,110.76,110.34,110.52,552924.291352709,64.3315,64.4537,64.2093,64.314,552924.2914
2013-12-18 10:30:00,110.51,110.65,110.37,110.4,309651.9555077144,64.3082,64.3897,64.2267,64.2442,309651.9555
2013-12-18 11:00:00,110.4,110.61,110.37,110.54,251524.9372084679,64.2442,64.3664,64.2267,64.3256,251524.9372
2013-12-18 11:30:00,110.53,110.59,110.4,110.47,276163.1383805765,64.3198,64.3547,64.2442,64.2849,276163.1384
2013-12-18 12:00:00,110.48,110.77,110.44,110.77,258103.09771558427,64.2907,64.4595,64.2675,64.4595,258103.0977
2013-12-18 12:30:00,110.77,110.88,110.69,110.76,426145.1979428298,64.4595,64.5235,64.4129,64.4537,426145.1979
2013-12-18 13:00:00,110.77,110.85,110.58,110.81,351393.37399832555,64.4595,64.506,64.3489,64.4828,351393.374
2013-12-18 13:30:00,110.83,111.43,110.79,111.1,321253.43858390144,64.4944,64.8436,64.4711,64.6515,321253.4386
2013-12-18 14:00:00,111.1,112.49,110.16,112.22,1046525.5352230596,64.6515,65.4604,64.1045,65.3033,1046525.5352
2013-12-18 14:30:00,112.25,112.86,112.15,112.36,723478.05286449,65.3207,65.6757,65.2625,65.3847,723478.0529
2013-12-18 15:00:00,112.36,113.04,112.15,112.92,788661.6433440977,65.3847,65.7805,65.2625,65.7106,788661.6433
2013-12-18 15:30:00,112.92,113.55,112.87,113.54,1447434.5174022247,65.7106,66.0772,65.6815,66.0714,1447434.5174
2013-12-19 09:30:00,112.89,113.43,112.63,113.15,729936.610453295,65.6932,66.0074,65.5419,65.8445,729936.6105
2013-12-19 10:00:00,113.17,113.47,113.06,113.15,398038.5121396962,65.8561,66.0307,65.7921,65.8445,398038.5121
2013-12-19 10:30:00,113.17,113.33,113.09,113.27,437746.6810190169,65.8561,65.9492,65.8095,65.9143,437746.681
2013-12-19 11:00:00,113.28,113.36,113.18,113.34,351871.7856715704,65.9201,65.9667,65.8619,65.955,351871.7857
2013-12-19 11:30:00,113.33,113.4,113.26,113.3,300681.7366343739,65.9492,65.9899,65.9085,65.9318,300681.7366
2013-12-19 12:00:00,113.29,113.48,113.26,113.42,353307.0206913049,65.9259,66.0365,65.9085,66.0016,353307.0207
2013-12-19 12:30:00,113.43,113.45,113.26,113.31,199976.07941633777,66.0074,66.019,65.9085,65.9376,199976.0794
2013-12-19 13:00:00,113.31,113.59,113.25,113.58,305705.0592034446,65.9376,66.1005,65.9027,66.0947,305705.0592
2013-12-19 13:30:00,113.58,113.94,113.46,113.87,328310.01076426264,66.0947,66.3042,66.0249,66.2634,328310.0108
2013-12-19 14:00:00,113.85,113.89,113.58,113.61,374596.3401506997,66.2518,66.2751,66.0947,66.1121,374596.3402
2013-12-19 14:30:00,113.61,113.74,113.58,113.73,246980.02631264203,66.1121,66.1878,66.0947,66.182,246980.0263
2013-12-19 15:00:00,113.71,113.86,113.68,113.79,366702.54754216,66.1703,66.2576,66.1529,66.2169,366702.5475
2013-12-19 15:30:00,113.79,114.14,113.74,114.03,955507.7143882312,66.2169,66.4206,66.1878,66.3566,955507.7144
2013-12-20 09:30:00,114.0,115.25,114.0,115.16,1535223.0594426503,66.3391,67.0665,66.3391,67.0141,1535223.0594
2013-12-20 10:00:00,115.16,115.31,115.01,115.06,379978.471474704,67.0141,67.1014,66.9268,66.9559,379978.4715
2013-12-20 10:30:00,115.06,115.47,115.06,115.21,340389.90551369457,66.9559,67.1945,66.9559,67.0432,340389.9055
2013-12-20 11:00:00,115.22,115.26,115.11,115.11,279153.21133835666,67.049,67.0723,66.985,66.985,279153.2113
2013-12-20 11:30:00,115.13,115.32,115.12,115.28,444683.6502810669,66.9967,67.1072,66.9908,67.084,444683.6503
2013-12-20 12:00:00,115.26,115.31,115.13,115.26,233823.7052984093,67.0723,67.1014,66.9967,67.0723,233823.7053
2013-12-20 12:30:00,115.26,115.42,115.2,115.29,215524.45879679464,67.0723,67.1654,67.0374,67.0898,215524.4588
2013-12-20 13:00:00,115.3,115.42,115.28,115.42,205717.0194952757,67.0956,67.1654,67.084,67.1654,205717.0195
2013-12-20 13:30:00,115.42,115.43,115.2,115.42,206793.4457600765,67.1654,67.1712,67.0374,67.1654,206793.4458
2013-12-20 14:00:00,115.42,115.42,114.99,115.05,274010.2858509748,67.1654,67.1654,66.9152,66.9501,274010.2859
2013-12-20 14:30:00,115.05,115.05,114.73,114.84,343858.3901447196,66.9501,66.9501,66.7639,66.8279,343858.3901
2013-12-20 15:00:00,114.86,114.92,114.53,114.56,344336.80181796435,66.8395,66.8745,66.6475,66.665,344336.8018
2013-12-20 15:30:00,114.56,114.74,114.43,114.59,1071522.5451501017,66.665,66.7697,66.5893,66.6824,1071522.5452
2013-12-23 09:30:00,114.57,114.91,113.98,114.24,822987.680899414,66.6708,66.8686,66.3275,66.4788,822987.6809
2013-12-23 10:00:00,114.19,114.48,114.06,114.33,581389.7859107762,66.4497,66.6184,66.374,66.5311,581389.7859
2013-12-23 10:30:00,114.37,114.4,114.19,114.3,257863.89187896185,66.5544,66.5719,66.4497,66.5137,257863.8919
2013-12-23 11:00:00,114.29,114.35,114.26,114.29,235139.33739983256,66.5079,66.5428,66.4904,66.5079,235139.3374
2013-12-23 11:30:00,114.31,114.34,114.19,114.28,484511.4220786988,66.5195,66.5369,66.4497,66.502,484511.4221
2013-12-23 12:00:00,114.27,114.8,114.26,114.75,250209.30510704464,66.4962,66.8046,66.4904,66.7755,250209.3051
2013-12-23 12:30:00,114.78,114.82,114.55,114.64,174141.8490611171,66.793,66.8163,66.6592,66.7115,174141.8491
2013-12-23 13:00:00,114.61,114.67,114.55,114.61,164573.61559622057,66.6941,66.729,66.6592,66.6941,164573.6156
2013-12-23 13:30:00,114.62,114.65,114.29,114.39,214687.2383686162,66.6999,66.7173,66.5079,66.566,214687.2384
2013-12-23 14:00:00,114.39,114.5,114.35,114.39,265279.27281425666,66.566,66.6301,66.5428,66.566,265279.2728
2013-12-23 14:30:00,114.4,114.55,114.35,114.39,203564.166965674,66.5719,66.6592,66.5428,66.566,203564.167
2013-12-23 15:00:00,114.4,114.5,114.38,114.43,296854.44324841525,66.5719,66.6301,66.5602,66.5893,296854.4432
2013-12-23 15:30:00,114.43,114.49,114.29,114.41,444444.4444444445,66.5893,66.6242,66.5079,66.5777,444444.4444
2013-12-24 09:30:00,114.86,114.87,114.0,114.17,409161.58354263846,66.8395,66.8454,66.3391,66.438,409161.5835
2013-12-24 10:00:00,114.17,114.53,114.09,114.41,264920.4640593231,66.438,66.6475,66.3915,66.5777,264920.4641
2013-12-24 10:30:00,114.4,114.45,114.23,114.41,202487.7407008731,66.5719,66.601,66.4729,66.5777,202487.7407
2013-12-24 11:00:00,114.43,114.67,114.35,114.46,144599.92823824903,66.5893,66.729,66.5428,66.6068,144599.9282
2013-12-24 11:30:00,114.46,114.55,114.35,114.48,242315.51249850492,66.6068,66.6592,66.5428,66.6184,242315.5125
2013-12-24 12:00:00,114.49,114.53,114.28,114.4,191125.46346130848,66.6242,66.6475,66.502,66.5719,191125.4635
2013-12-24 12:30:00,114.4,114.56,114.38,114.53,247338.83506757565,66.5719,66.665,66.5602,66.6475,247338.8351
2013-12-26 09:30:00,114.8,115.53,114.57,115.38,313000.8372204282,66.8046,67.2294,66.6708,67.1421,313000.8372
2013-12-26 10:00:00,115.37,115.52,115.09,115.25,187058.96423872744,67.1363,67.2236,66.9734,67.0665,187058.9642
2013-12-26 10:30:00,115.26,115.29,115.11,115.19,181676.8329147232,67.0723,67.0898,66.985,67.0316,181676.8329
2013-12-26 11:00:00,115.19,115.34,115.1,115.33,212055.97416576964,67.0316,67.1189,66.9792,67.1131,212055.9742
2013-12-26 11:30:00,115.34,115.62,115.34,115.59,147948.8099509628,67.1189,67.2818,67.1189,67.2644,147948.81
2013-12-26 12:00:00,115.6,115.63,115.45,115.56,208707.09245305587,67.2702,67.2876,67.1829,67.2469,208707.0925
2013-12-26 12:30:00,115.55,115.74,115.55,115.6,127018.29924650164,67.2411,67.3516,67.2411,67.2702,127018.2992
2013-12-26 13:00:00,115.61,115.72,115.61,115.69,116373.63951680422,67.276,67.34,67.276,67.3225,116373.6395
2013-12-26 13:30:00,115.69,115.77,115.65,115.69,129051.54885779214,67.3225,67.3691,67.2993,67.3225,129051.5489
2013-12-26 14:00:00,115.7,115.95,115.67,115.91,137423.7531395766,67.3284,67.4738,67.3109,67.4506,137423.7531
2013-12-26 14:30:00,115.9,115.91,115.67,115.73,135031.69477335247,67.4447,67.4506,67.3109,67.3458,135031.6948
2013-12-26 15:00:00,115.72,115.8,115.69,115.8,148905.63329745247,67.34,67.3866,67.3225,67.3866,148905.6333
2013-12-26 15:30:00,115.81,115.86,115.62,115.63,591436.4310489176,67.3924,67.4215,67.2818,67.2876,591436.431
2013-12-27 09:30:00,116.03,116.47,115.84,116.18,305226.6475301997,67.5204,67.7764,67.4098,67.6077,305226.6475
2013-12-27 10:00:00,116.13,116.49,116.11,116.42,206315.03408683173,67.5786,67.7881,67.567,67.7473,206315.0341
2013-12-27 10:30:00,116.38,116.39,115.97,116.08,194474.34517402225,67.7241,67.7299,67.4855,67.5495,194474.3452
2013-12-27 11:00:00,116.08,116.44,116.01,116.43,152613.32376509986,67.5495,67.759,67.5088,67.7532,152613.3238
2013-12-27 11:30:00,116.44,116.55,116.33,116.53,144001.913646693,67.759,67.823,67.695,67.8114,144001.9136
2013-12-27 12:00:00,116.52,116.54,116.29,116.44,120679.34457600766,67.8055,67.8172,67.6717,67.759,120679.3446
2013-12-27 12:30:00,116.44,116.44,116.26,116.37,82286.80779811028,67.759,67.759,67.6542,67.7183,82286.8078
2013-12-27 13:00:00,116.36,116.38,116.16,116.19,96758.7609137663,67.7124,67.7241,67.596,67.6135,96758.7609
2013-12-27 13:30:00,116.21,116.28,116.11,116.23,98672.4076067456,67.6251,67.6659,67.567,67.6368,98672.4076
2013-12-27 14:00:00,116.23,116.48,116.19,116.45,110991.50819279993,67.6368,67.7823,67.6135,67.7648,110991.5082
2013-12-27 14:30:00,116.45,116.46,116.29,116.29,103097.71558426028,67.7648,67.7706,67.6717,67.6717,103097.7156
2013-12-27 15:00:00,116.29,116.52,116.29,116.51,152972.13252003348,67.6717,67.8055,67.6717,67.7997,152972.1325
2013-12-27 15:30:00,116.5,116.54,116.39,116.5,354742.2557110393,67.7939,67.8172,67.7299,67.7939,354742.2557
2013-12-30 09:30:00,116.26,116.68,116.02,116.48,350795.3594067696,67.6542,67.8986,67.5146,67.7823,350795.3594
2013-12-30 10:00:00,116.48,116.62,116.28,116.28,143882.31072838177,67.7823,67.8637,67.6659,67.6659,143882.3107
2013-12-30 10:30:00,116.28,116.59,116.25,116.43,176533.90742734124,67.6659,67.8463,67.6484,67.7532,176533.9074
2013-12-30 11:00:00,116.42,116.67,116.42,116.59,186221.743810549,67.7473,67.8928,67.7473,67.8463,186221.7438
2013-12-30 11:30:00,116.59,116.68,116.44,116.46,162659.96890324124,67.8463,67.8986,67.759,67.7706,162659.9689
2013-12-30 12:00:00,116.48,116.66,116.48,116.6,119483.3153928956,67.7823,67.887,67.7823,67.8521,119483.3154
2013-12-30 12:30:00,116.6,116.61,116.39,116.41,92931.46752780768,67.8521,67.8579,67.7299,67.7415,92931.4675
2013-12-30 13:00:00,116.41,116.61,116.39,116.58,110513.09651955508,67.7415,67.8579,67.7299,67.8405,110513.0965
2013-12-30 13:30:00,116.59,116.67,116.54,116.63,121157.75624925247,67.8463,67.8928,67.8172,67.8696,121157.7562
2013-12-30 14:00:00,116.62,116.76,116.58,116.7,152374.11792847747,67.8637,67.9452,67.8405,67.9103,152374.1179
2013-12-30 14:30:00,116.69,116.71,116.59,116.59,125822.27006338956,67.9045,67.9161,67.8463,67.8463,125822.2701
2013-12-30 15:00:00,116.59,116.64,116.54,116.55,178088.74536538692,67.8463,67.8754,67.8172,67.823,178088.7454
2013-12-30 15:30:00,116.55,116.63,116.51,116.56,374835.5459873221,67.823,67.8696,67.7997,67.8288,374835.546
2013-12-31 09:30:00,117.05,117.23,116.62,117.19,238129.4103576128,68.114,68.2187,67.8637,68.1954,238129.4104
2013-12-31 10:00:00,117.21,117.25,116.71,116.88,235498.14615476612,68.2071,68.2303,67.9161,68.015,235498.1462
2013-12-31 10:30:00,116.87,117.09,116.87,117.05,121875.37375911971,68.0092,68.1372,68.0092,68.114,121875.3738
2013-12-31 11:00:00,117.06,117.21,117.03,117.15,128333.9313479249,68.1198,68.2071,68.1023,68.1721,128333.9313
2013-12-31 11:30:00,117.15,117.23,117.14,117.19,106805.40605190767,68.1721,68.2187,68.1663,68.1954,106805.4061
2013-12-31 12:00:00,117.2,117.21,117.08,117.11,68891.28094725512,68.2012,68.2071,68.1314,68.1489,68891.2809
2013-12-31 12:30:00,117.13,117.26,117.13,117.26,123310.6087788542,68.1605,68.2362,68.1605,68.2362,123310.6088
2013-12-31 13:00:00,117.26,117.37,117.21,117.36,167324.48271737833,68.2362,68.3002,68.2071,68.2944,167324.4827
2013-12-31 13:30:00,117.35,117.39,117.3,117.34,129649.56344934818,68.2885,68.3118,68.2594,68.2827,129649.5634
2013-12-31 14:00:00,117.34,117.35,117.06,117.07,143643.10489175937,68.2827,68.2885,68.1198,68.1256,143643.1049
2013-12-31 14:30:00,117.08,117.1,116.78,116.83,166248.05645257744,68.1314,68.1431,67.9568,67.9859,166248.0565
2013-12-31 15:00:00,116.84,117.04,116.83,116.97,178567.15703863176,67.9918,68.1081,67.9859,68.0674,178567.157
2013-12-31 15:30:00,116.98,117.41,116.98,117.25,486903.48044492287,68.0732,68.3234,68.0732,68.2303,486903.4804
2014-01-02 09:30:00,115.37,116.22,115.06,116.09,1004664.5138141372,67.1363,67.631,66.9559,67.5553,1004664.5138
2014-01-02 10:00:00,116.11,116.12,115.62,115.98,396603.27711996174,67.567,67.5728,67.2818,67.4913,396603.2771
2014-01-02 10:30:00,116.01,116.17,115.9,115.91,269106.5662002153,67.5088,67.6019,67.4447,67.4506,269106.5662
2014-01-02 11:00:00,115.94,116.15,115.68,115.79,391819.1603875135,67.468,67.5902,67.3167,67.3807,391819.1604
2014-01-02 11:30:00,115.79,115.85,115.5,115.59,240043.05705059203,67.3807,67.4157,67.212,67.2644,240043.0571
2014-01-02 12:00:00,115.62,115.72,115.47,115.55,148427.22162420762,67.2818,67.34,67.1945,67.2411,148427.2216
2014-01-02 12:30:00,115.53,115.63,115.39,115.63,127975.12259299128,67.2294,67.2876,67.148,67.2876,127975.1226
2014-01-02 13:00:00,115.59,115.67,115.42,115.52,162420.76306661885,67.2644,67.3109,67.1654,67.2236,162420.7631
2014-01-02 13:30:00,115.52,115.65,115.22,115.52,281066.858031336,67.2236,67.2993,67.049,67.2236,281066.858
2014-01-02 14:00:00,115.52,115.67,115.21,115.32,215404.85587848345,67.2236,67.3109,67.0432,67.1072,215404.8559
2014-01-02 14:30:00,115.34,115.49,115.29,115.34,190288.24303313,67.1189,67.2062,67.0898,67.1189,190288.243
2014-01-02 15:00:00,115.35,115.72,115.27,115.57,242076.30666188253,67.1247,67.34,67.0781,67.2527,242076.3067
2014-01-02 15:30:00,115.58,115.7,115.43,115.51,485348.6425068772,67.2585,67.3284,67.1712,67.2178,485348.6425
2014-01-03 09:30:00,115.72,116.14,115.64,115.89,321851.4531754575,67.34,67.5844,67.2934,67.4389,321851.4532
2014-01-03 10:00:00,115.88,116.08,115.69,115.74,263844.0377945222,67.4331,67.5495,67.3225,67.3516,263844.0378
2014-01-03 10:30:00,115.74,116.0,115.74,115.98,193756.727664155,67.3516,67.5029,67.3516,67.4913,193756.7277
2014-01-03 11:00:00,115.98,116.08,115.66,115.69,183590.47960770244,67.4913,67.5495,67.3051,67.3225,183590.4796
2014-01-03 11:30:00,115.7,115.79,115.42,115.52,220428.1784475541,67.3284,67.3807,67.1654,67.2236,220428.1784
2014-01-03 12:00:00,115.51,115.79,115.41,115.79,142088.26695371367,67.2178,67.3807,67.1596,67.3807,142088.267
2014-01-03 12:30:00,115.77,115.77,115.45,115.49,192201.8897261093,67.3691,67.3691,67.1829,67.2062,192201.8897
2014-01-03 13:00:00,115.5,115.65,115.45,115.6,116014.8307618706,67.212,67.2993,67.1829,67.2702,116014.8308
2014-01-03 13:30:00,115.6,115.68,115.42,115.57,153091.7354383447,67.2702,67.3167,67.1654,67.2527,153091.7354
2014-01-03 14:00:00,115.59,115.73,115.49,115.68,152613.32376509986,67.2644,67.3458,67.2062,67.3167,152613.3238
2014-01-03 14:30:00,115.68,115.93,115.62,115.83,170553.7615117809,67.3167,67.4622,67.2818,67.404,170553.7615
2014-01-03 15:00:00,115.83,116.01,115.78,115.89,208348.28369812225,67.404,67.5088,67.3749,67.4389,208348.2837
2014-01-03 15:30:00,115.89,116.01,115.67,115.77,560937.6868795599,67.4389,67.5088,67.3109,67.3691,560937.6869
2014-01-06 09:30:00,115.97,116.47,115.66,116.31,542040.4257863893,67.4855,67.7764,67.3051,67.6833,542040.4258
2014-01-06 10:00:00,116.28,116.42,116.05,116.18,456763.5450304988,67.6659,67.7473,67.532,67.6077,456763.545
2014-01-06 10:30:00,116.18,116.22,115.55,115.55,283100.1076426265,67.6077,67.631,67.2411,67.2411,283100.1076
2014-01-06 11:00:00,115.55,115.57,115.08,115.16,292548.7381892118,67.2411,67.2527,66.9676,67.0141,292548.7382
2014-01-06 11:30:00,115.17,115.21,114.95,114.99,282741.29888769286,67.0199,67.0432,66.8919,66.9152,282741.2989
2014-01-06 12:00:00,114.98,115.4,114.98,115.21,129769.16636765936,66.9094,67.1538,66.9094,67.0432,129769.1664
2014-01-06 12:30:00,115.21,115.38,114.98,115.29,177131.92201889728,67.0432,67.1421,66.9094,67.0898,177131.922
2014-01-06 13:00:00,115.31,115.33,115.15,115.2,116732.44827173784,67.1014,67.1131,67.0083,67.0374,116732.4483
2014-01-06 13:30:00,115.2,115.47,115.13,115.38,199019.2560698481,67.0374,67.1945,66.9967,67.1421,199019.2561
2014-01-06 14:00:00,115.37,115.46,115.24,115.33,179404.3774668102,67.1363,67.1887,67.0607,67.1131,179404.3775
2014-01-06 14:30:00,115.32,115.56,115.32,115.42,185862.93505561532,67.1072,67.2469,67.1072,67.1654,185862.9351
2014-01-06 15:00:00,115.42,115.47,115.3,115.43,225212.2951800024,67.1654,67.1945,67.0956,67.1712,225212.2952
2014-01-06 15:30:00,115.43,115.45,115.05,115.06,408324.36311446,67.1712,67.1829,66.9501,66.9559,408324.3631
2014-01-07 09:30:00,114.92,115.56,114.65,115.42,435713.4314077264,66.8745,67.2469,66.7173,67.1654,435713.4314
2014-01-07 10:00:00,115.45,115.49,115.26,115.36,237890.20452099032,67.1829,67.2062,67.0723,67.1305,237890.2045
2014-01-07 10:30:00,115.36,115.52,115.26,115.26,261691.18526492047,67.1305,67.2236,67.0723,67.0723,261691.1853
2014-01-07 11:00:00,115.26,115.42,115.17,115.31,301758.1628991747,67.0723,67.1654,67.0199,67.1014,301758.1629
2014-01-07 11:30:00,115.3,115.37,115.15,115.15,175935.8928357852,67.0956,67.1363,67.0083,67.0083,175935.8928
2014-01-07 12:00:00,115.16,115.17,115.03,115.15,129888.7692859706,67.0141,67.0199,66.9385,67.0083,129888.7693
2014-01-07 12:30:00,115.13,115.21,115.05,115.2,143045.09030020333,66.9967,67.0432,66.9501,67.0374,143045.0903
2014-01-07 13:00:00,115.21,115.31,115.13,115.13,137304.15022126542,67.0432,67.1014,66.9967,66.9967,137304.1502
2014-01-07 13:30:00,115.15,115.28,115.06,115.16,183470.87668939124,67.0083,67.084,66.9559,67.0141,183470.8767
2014-01-07 14:00:00,115.15,115.16,114.91,115.13,252840.5693098912,67.0083,67.0141,66.8686,66.9967,252840.5693
2014-01-07 14:30:00,115.13,115.26,115.01,115.06,233106.0877885421,66.9967,67.0723,66.9268,66.9559,233106.0878
2014-01-07 15:00:00,115.06,115.22,115.02,115.2,468245.42518837465,66.9559,67.049,66.9327,67.0374,468245.4252
2014-01-07 15:30:00,115.21,115.27,115.04,115.07,617868.6759956944,67.0432,67.0781,66.9443,66.9618,617868.676
2014-01-08 09:30:00,114.95,115.12,114.04,114.58,653869.1544073676,66.8919,66.9908,66.3624,66.6766,653869.1544
2014-01-08 10:00:00,114.59,115.17,114.46,115.14,275565.12378902046,66.6824,67.0199,66.6068,67.0025,275565.1238
2014-01-08 10:30:00,115.14,115.15,114.89,114.92,294701.59071881353,67.0025,67.0083,66.857,66.8745,294701.5907
2014-01-08 11:00:00,114.93,114.97,114.64,114.87,238009.8074393016,66.8803,66.9036,66.7115,66.8454,238009.8074
2014-01-08 11:30:00,114.86,115.06,114.77,114.8,288601.841884942,66.8395,66.9559,66.7872,66.8046,288601.8419
2014-01-08 12:00:00,114.8,114.93,114.64,114.66,166965.6739624447,66.8046,66.8803,66.7115,66.7232,166965.674
2014-01-08 12:30:00,114.66,114.78,114.56,114.74,151536.897500299,66.7232,66.793,66.665,66.7697,151536.8975
2014-01-08 13:00:00,114.75,114.92,114.53,114.55,191245.06637961967,66.7755,66.8745,66.6475,66.6592,191245.0664
2014-01-08 13:30:00,114.55,114.65,114.35,114.39,264083.24363114464,66.6592,66.7173,66.5428,66.566,264083.2436
2014-01-08 14:00:00,114.37,114.47,114.0,114.04,491328.7884224376,66.5544,66.6126,66.3391,66.3624,491328.7884
2014-01-08 14:30:00,114.06,114.4,113.99,114.38,243272.33584499464,66.374,66.5719,66.3333,66.5602,243272.3358
2014-01-08 15:00:00,114.38,114.41,114.05,114.11,280229.63760315755,66.5602,66.5777,66.3682,66.4031,280229.6376
2014-01-08 15:30:00,114.11,114.4,114.1,114.19,756847.2670733166,66.4031,66.5719,66.3973,66.4497,756847.2671
2014-01-09 09:30:00,114.55,114.91,114.26,114.55,337399.8325559144,66.6592,66.8686,66.4904,66.6592,337399.8326
2014-01-09 10:00:00,114.57,114.57,114.09,114.44,251046.52553522307,66.6708,66.6708,66.3915,66.5951,251046.5255
2014-01-09 10:30:00,114.45,114.51,113.99,114.06,290754.69441454374,66.601,66.6359,66.3333,66.374,290754.6944
2014-01-09 11:00:00,114.07,114.16,113.87,114.13,226527.92728142568,66.3798,66.4322,66.2634,66.4147,226527.9273
2014-01-09 11:30:00,114.13,114.4,114.07,114.39,176294.70159071882,66.4147,66.5719,66.3798,66.566,176294.7016
2014-01-09 12:00:00,114.38,114.53,114.35,114.49,149982.05956225333,66.5602,66.6475,66.5428,66.6242,149982.0596
2014-01-09 12:30:00,114.5,114.63,114.46,114.55,183829.6854443249,66.6301,66.7057,66.6068,66.6592,183829.6854
2014-01-09 13:00:00,114.54,114.56,114.38,114.45,151895.70625523262,66.6533,66.665,66.5602,66.601,151895.7063
2014-01-09 13:30:00,114.48,114.55,114.32,114.33,143882.31072838177,66.6184,66.6592,66.5253,66.5311,143882.3107
2014-01-09 14:00:00,114.35,114.49,114.16,114.46,191364.66929793087,66.5428,66.6242,66.4322,66.6068,191364.6693
2014-01-09 14:30:00,114.47,114.47,114.3,114.35,337041.0238009808,66.6126,66.6126,66.5137,66.5428,337041.0238
2014-01-09 15:00:00,114.35,114.41,114.25,114.35,293266.35569907905,66.5428,66.5777,66.4846,66.5428,293266.3557
2014-01-09 15:30:00,114.35,114.39,114.06,114.1,671450.783399115,66.5428,66.566,66.374,66.3973,671450.7834
2014-01-10 09:30:00,114.41,114.75,114.09,114.15,265040.06697763427,66.5777,66.7755,66.3915,66.4264,265040.067
2014-01-10 10:00:00,114.15,114.15,113.52,113.66,364549.6950125583,66.4264,66.4264,66.0598,66.1412,364549.695
2014-01-10 10:30:00,113.63,113.75,113.44,113.73,279272.81425666786,66.1238,66.1936,66.0132,66.182,279272.8143
2014-01-10 11:00:00,113.74,113.88,113.53,113.68,294581.98780050233,66.1878,66.2693,66.0656,66.1529,294581.9878
2014-01-10 11:30:00,113.71,113.74,113.55,113.71,220667.3842841765,66.1703,66.1878,66.0772,66.1703,220667.3843
2014-01-10 12:00:00,113.71,113.95,113.64,113.95,238009.8074393016,66.1703,66.31,66.1296,66.31,238009.8074
2014-01-10 12:30:00,113.95,114.19,113.86,113.9,201172.10859944983,66.31,66.4497,66.2576,66.2809,201172.1086
2014-01-10 13:00:00,113.9,114.09,113.87,114.0,141131.44360722404,66.2809,66.3915,66.2634,66.3391,141131.4436
2014-01-10 13:30:00,114.0,114.12,113.82,113.89,172228.2023681378,66.3391,66.4089,66.2343,66.2751,172228.2024
2014-01-10 14:00:00,113.89,113.93,113.68,113.68,284056.93098911614,66.2751,66.2984,66.1529,66.1529,284056.931
2014-01-10 14:30:00,113.71,113.77,113.63,113.69,270182.99246501614,66.1703,66.2053,66.1238,66.1587,270182.9925
2014-01-10 15:00:00,113.7,113.97,113.66,113.71,442650.4006697764,66.1645,66.3216,66.1412,66.1703,442650.4007
2014-01-10 15:30:00,113.71,113.85,113.66,113.84,858988.1593110872,66.1703,66.2518,66.1412,66.246,858988.1593
2014-01-13 09:30:00,113.55,114.19,113.54,114.05,264920.4640593231,66.0772,66.4497,66.0714,66.3682,264920.4641
2014-01-13 10:00:00,114.04,114.6,114.04,114.55,213012.7975122593,66.3624,66.6882,66.3624,66.6592,213012.7975
2014-01-13 10:30:00,114.55,114.55,114.14,114.21,144599.92823824903,66.6592,66.6592,66.4206,66.4613,144599.9282
2014-01-13 11:00:00,114.21,114.22,113.84,113.97,177729.9366104533,66.4613,66.4671,66.246,66.3216,177729.9366
2014-01-13 11:30:00,113.98,114.14,113.84,113.98,97595.98134194476,66.3275,66.4206,66.246,66.3275,97595.9813
2014-01-13 12:00:00,113.98,113.99,113.43,113.48,154646.57337639038,66.3275,66.3333,66.0074,66.0365,154646.5734
2014-01-13 12:30:00,113.46,113.53,113.24,113.31,151417.2945819878,66.0249,66.0656,65.8968,65.9376,151417.2946
2014-01-13 13:00:00,113.28,113.32,113.01,113.18,154407.367539768,65.9201,65.9434,65.763,65.8619,154407.3675
2014-01-13 13:30:00,113.17,113.21,112.97,113.12,114579.59574213612,65.8561,65.8794,65.7397,65.827,114579.5957
2014-01-13 14:00:00,113.12,113.25,112.97,113.07,168042.10022724557,65.827,65.9027,65.7397,65.7979,168042.1002
2014-01-13 14:30:00,113.07,113.11,112.74,112.91,250089.7021887334,65.7979,65.8212,65.6059,65.7048,250089.7022
2014-01-13 15:00:00,112.89,112.89,112.59,112.76,241597.8949886377,65.6932,65.6932,65.5186,65.6175,241597.895
2014-01-13 15:30:00,112.76,112.77,112.51,112.59,436431.0489175936,65.6175,65.6233,65.472,65.5186,436431.0489
2014-01-14 09:30:00,112.97,113.44,112.66,112.69,244109.55627317308,65.7397,66.0132,65.5593,65.5768,244109.5563
2014-01-14 10:00:00,112.69,113.24,112.67,113.23,132759.23932543956,65.5768,65.8968,65.5651,65.891,132759.2393
2014-01-14 10:30:00,113.23,113.48,113.08,113.38,135270.9006099749,65.891,66.0365,65.8037,65.9783,135270.9006
2014-01-14 11:00:00,113.38,113.86,113.34,113.67,198899.6531515369,65.9783,66.2576,65.955,66.1471,198899.6532
2014-01-14 11:30:00,113.66,114.05,113.66,114.04,216720.4879799068,66.1412,66.3682,66.1412,66.3624,216720.488
2014-01-14 12:00:00,114.03,114.22,113.97,114.2,124147.82920703266,66.3566,66.4671,66.3216,66.4555,124147.8292
2014-01-14 12:30:00,114.19,114.35,114.14,114.25,127616.31383805766,66.4497,66.5428,66.4206,66.4846,127616.3138
2014-01-14 13:00:00,114.25,114.45,114.21,114.32,108958.2585815094,66.4846,66.601,66.4613,66.5253,108958.2586
2014-01-14 13:30:00,114.31,114.59,114.19,114.35,140653.0319339792,66.5195,66.6824,66.4497,66.5428,140653.0319
2014-01-14 14:00:00,114.35,114.58,114.21,114.58,145795.9574213611,66.5428,66.6766,66.4613,66.6766,145795.9574
2014-01-14 14:30:00,114.59,114.75,114.55,114.55,202128.9319459395,66.6824,66.7755,66.6592,66.6592,202128.9319
2014-01-14 15:00:00,114.55,114.86,114.49,114.85,152374.11792847747,66.6592,66.8395,66.6242,66.8337,152374.1179
2014-01-14 15:30:00,114.86,114.89,114.57,114.86,330702.0691304868,66.8395,66.857,66.6708,66.8395,330702.0691
2014-01-15 09:30:00,115.19,115.57,115.01,115.53,358091.1374237532,67.0316,67.2527,66.9268,67.2294,358091.1374
2014-01-15 10:00:00,115.53,115.83,115.52,115.73,301518.95706255233,67.2294,67.404,67.2236,67.3458,301518.9571
2014-01-15 10:30:00,115.73,115.78,115.33,115.77,212893.1945939481,67.3458,67.3749,67.1131,67.3691,212893.1946
2014-01-15 11:00:00,115.77,116.07,115.48,115.54,228800.3827293386,67.3691,67.5437,67.2003,67.2353,228800.3827
2014-01-15 11:30:00,115.55,115.82,115.54,115.74,164573.61559622057,67.2411,67.3982,67.2353,67.3516,164573.6156
2014-01-15 12:00:00,115.74,115.97,115.69,115.75,139935.41442411195,67.3516,67.4855,67.3225,67.3575,139935.4144
2014-01-15 12:30:00,115.76,115.81,115.52,115.52,141131.44360722404,67.3633,67.3924,67.2236,67.2236,141131.4436
2014-01-15 13:00:00,115.53,115.57,115.28,115.39,282741.29888769286,67.2294,67.2527,67.084,67.148,282741.2989
2014-01-15 13:30:00,115.4,115.61,115.32,115.54,157756.24925248176,67.1538,67.276,67.1072,67.2353,157756.2493
2014-01-15 14:00:00,115.54,115.88,115.41,115.82,191962.6838894869,67.2353,67.4331,67.1596,67.3982,191962.6839
2014-01-15 14:30:00,115.83,115.93,115.82,115.93,163377.58641310848,67.404,67.4622,67.3982,67.4622,163377.5864
2014-01-15 15:00:00,115.93,115.94,115.61,115.77,209185.5041263007,67.4622,67.468,67.276,67.3691,209185.5041
2014-01-15 15:30:00,115.77,115.79,115.67,115.74,403899.0551369454,67.3691,67.3807,67.3109,67.3516,403899.0551
2014-01-16 09:30:00,115.16,115.78,115.07,115.77,209185.5041263007,67.0141,67.3749,66.9618,67.3691,209185.5041
2014-01-16 10:00:00,115.74,115.8,115.27,115.51,141011.8406889128,67.3516,67.3866,67.0781,67.2178,141011.8407
2014-01-16 10:30:00,115.49,115.57,115.2,115.33,110154.28776462146,67.2062,67.2527,67.0374,67.1131,110154.2878
2014-01-16 11:00:00,115.32,115.46,115.14,115.16,139337.3998325559,67.1072,67.1887,67.0025,67.0141,139337.3998
2014-01-16 11:30:00,115.19,115.41,115.13,115.31,138141.37064944385,67.0316,67.1596,66.9967,67.1014,138141.3706
2014-01-16 12:00:00,115.3,115.44,115.21,115.44,106805.40605190767,67.0956,67.1771,67.0432,67.1771,106805.4061
2014-01-16 12:30:00,115.44,115.44,115.3,115.4,64944.38464298529,67.1771,67.1771,67.0956,67.1538,64944.3846
2014-01-16 13:00:00,115.42,115.52,115.3,115.52,87429.73328549217,67.1654,67.2236,67.0956,67.2236,87429.7333
2014-01-16 13:30:00,115.54,115.54,115.38,115.38,71283.33931347926,67.2353,67.2353,67.1421,67.1421,71283.3393
2014-01-16 14:00:00,115.37,115.47,115.28,115.35,95084.3200574094,67.1363,67.1945,67.084,67.1247,95084.3201
2014-01-16 14:30:00,115.36,115.42,115.26,115.37,151178.08874536538,67.1305,67.1654,67.0723,67.1363,151178.0887
2014-01-16 15:00:00,115.39,115.42,115.29,115.32,156081.80839612486,67.148,67.1654,67.0898,67.1072,156081.8084
2014-01-16 15:30:00,115.31,115.52,115.29,115.52,290156.6798229877,67.1014,67.2236,67.0898,67.2236,290156.6798
2014-01-17 09:30:00,115.37,116.01,114.97,115.39,578160.5071163736,67.1363,67.5088,66.9036,67.148,578160.5071
2014-01-17 10:00:00,115.42,115.47,115.1,115.28,146513.57493122833,67.1654,67.1945,66.9792,67.084,146513.5749
2014-01-17 10:30:00,115.28,115.3,115.12,115.25,89462.98289678269,67.084,67.0956,66.9908,67.0665,89462.9829
2014-01-17 11:00:00,115.26,115.53,115.24,115.43,81569.19028824304,67.0723,67.2294,67.0607,67.1712,81569.1903
2014-01-17 11:30:00,115.42,115.5,115.16,115.25,86712.11577562493,67.1654,67.212,67.0141,67.0665,86712.1158
2014-01-17 12:00:00,115.23,115.42,115.17,115.42,52505.68113861979,67.0549,67.1654,67.0199,67.1654,52505.6811
2014-01-17 12:30:00,115.44,115.47,115.32,115.33,166606.86520751106,67.1771,67.1945,67.1072,67.1131,166606.8652
2014-01-17 13:00:00,115.34,115.34,114.98,115.08,90898.21791651715,67.1189,67.1189,66.9094,66.9676,90898.2179
2014-01-17 13:30:00,115.08,115.11,114.96,115.04,79416.33775864131,66.9676,66.985,66.8977,66.9443,79416.3378
2014-01-17 14:00:00,115.04,115.08,114.96,114.99,99270.42219830165,66.9443,66.9676,66.8977,66.9152,99270.4222
2014-01-17 14:30:00,115.01,115.09,114.99,115.03,70446.1188853008,66.9268,66.9734,66.9152,66.9385,70446.1189
2014-01-17 15:00:00,115.04,115.08,114.74,114.8,133357.25391699557,66.9443,66.9676,66.7697,66.8046,133357.2539
2014-01-17 15:30:00,114.8,114.86,114.53,114.79,438942.710202129,66.8046,66.8395,66.6475,66.7988,438942.7102
2014-01-21 09:30:00,116.4,116.4,115.13,115.54,306183.4708766894,67.7357,67.7357,66.9967,67.2353,306183.4709
2014-01-21 10:00:00,115.56,115.56,114.63,114.75,161942.351393374,67.2469,67.2469,66.7057,66.7755,161942.3514
2014-01-21 10:30:00,114.72,115.17,114.67,115.13,214328.4296136826,66.7581,67.0199,66.729,66.9967,214328.4296
2014-01-21 11:00:00,115.11,115.17,114.2,114.35,181916.0387513456,66.985,67.0199,66.4555,66.5428,181916.0388
2014-01-21 11:30:00,114.35,114.4,114.18,114.32,188135.3905035283,66.5428,66.5719,66.4438,66.5253,188135.3905
2014-01-21 12:00:00,114.29,114.37,113.96,114.34,262049.9940198541,66.5079,66.5544,66.3158,66.5369,262049.994
2014-01-21 12:30:00,114.35,114.52,114.34,114.45,211218.7537375912,66.5428,66.6417,66.5369,66.601,211218.7537
2014-01-21 13:00:00,114.47,114.65,114.45,114.65,111230.71402942232,66.6126,66.7173,66.601,66.7173,111230.714
2014-01-21 13:30:00,114.65,114.81,114.65,114.69,188613.8021767731,66.7173,66.8105,66.7173,66.7406,188613.8022
2014-01-21 14:00:00,114.71,114.83,114.66,114.67,93409.8792010525,66.7523,66.8221,66.7232,66.729,93409.8792
2014-01-21 14:30:00,114.68,114.85,114.65,114.72,90060.99748833872,66.7348,66.8337,66.7173,66.7581,90060.9975
2014-01-21 15:00:00,114.72,114.82,114.5,114.5,156081.80839612486,66.7581,66.8163,66.6301,66.6301,156081.8084
2014-01-21 15:30:00,114.5,114.61,114.45,114.54,458437.9858868557,66.6301,66.6941,66.601,66.6533,458437.9859
2014-01-22 09:30:00,114.84,114.96,114.12,114.26,207869.8720248774,66.8279,66.8977,66.4089,66.4904,207869.872
2014-01-22 10:00:00,114.24,114.55,114.23,114.51,123549.81461547664,66.4788,66.6592,66.4729,66.6359,123549.8146
2014-01-22 10:30:00,114.52,114.55,114.07,114.09,74751.82394450426,66.6417,66.6592,66.3798,66.3915,74751.8239
2014-01-22 11:00:00,114.11,114.24,113.99,114.15,95443.12881234304,66.4031,66.4788,66.3333,66.4264,95443.1288
2014-01-22 11:30:00,114.14,114.45,114.14,114.35,169836.14400191366,66.4206,66.601,66.4206,66.5428,169836.144
2014-01-22 12:00:00,114.36,114.68,114.31,114.5,98911.61344336804,66.5486,66.7348,66.5195,66.6301,98911.6134
2014-01-22 12:30:00,114.51,114.52,114.36,114.4,63269.9437866284,66.6359,66.6417,66.5486,66.5719,63269.9438
2014-01-22 13:00:00,114.41,114.65,114.41,114.55,89223.77706016027,66.5777,66.7173,66.5777,66.6592,89223.7771
2014-01-22 13:30:00,114.55,114.6,114.39,114.5,87668.93912211458,66.6592,66.6882,66.566,66.6301,87668.9391
2014-01-22 14:00:00,114.51,114.6,114.38,114.48,121755.77084080852,66.6359,66.6882,66.5602,66.6184,121755.7708
2014-01-22 14:30:00,114.48,114.55,114.35,114.39,103815.3330941275,66.6184,66.6592,66.5428,66.566,103815.3331
2014-01-22 15:00:00,114.39,114.53,114.35,114.4,132759.23932543956,66.566,66.6475,66.5428,66.5719,132759.2393
2014-01-22 15:30:00,114.39,114.43,114.12,114.16,508671.2115775625,66.566,66.5893,66.4089,66.4322,508671.2116
2014-01-23 09:30:00,113.41,113.43,112.96,113.07,452577.4428896065,65.9958,66.0074,65.7339,65.7979,452577.4429
2014-01-23 10:00:00,113.07,113.23,112.61,112.61,222102.61930391105,65.7979,65.891,65.5302,65.5302,222102.6193
2014-01-23 10:30:00,112.61,112.76,112.38,112.5,208707.09245305587,65.5302,65.6175,65.3964,65.4662,208707.0925
2014-01-23 11:00:00,112.51,112.55,112.25,112.46,169357.73232866882,65.472,65.4953,65.3207,65.4429,169357.7323
2014-01-23 11:30:00,112.44,112.64,112.37,112.53,137782.56189451023,65.4313,65.5477,65.3906,65.4837,137782.5619
2014-01-23 12:00:00,112.56,112.6,112.16,112.2,170553.7615117809,65.5011,65.5244,65.2684,65.2916,170553.7615
2014-01-23 12:30:00,112.18,112.48,112.18,112.37,111589.52278435594,65.28,65.4546,65.28,65.3906,111589.5228
2014-01-23 13:00:00,112.37,112.46,112.2,112.34,107523.02356177491,65.3906,65.4429,65.2916,65.3731,107523.0236
2014-01-23 13:30:00,112.32,112.32,112.0,112.05,136945.3414663318,65.3615,65.3615,65.1753,65.2043,136945.3415
2014-01-23 14:00:00,112.08,112.23,112.0,112.14,175218.27532591796,65.2218,65.3091,65.1753,65.2567,175218.2753
2014-01-23 14:30:00,112.15,112.36,112.14,112.36,141011.8406889128,65.2625,65.3847,65.2567,65.3847,141011.8407
2014-01-23 15:00:00,112.37,112.5,112.24,112.41,191245.06637961967,65.3906,65.4662,65.3149,65.4138,191245.0664
2014-01-23 15:30:00,112.41,112.65,112.34,112.65,367300.56213371607,65.4138,65.5535,65.3731,65.5535,367300.5621
2014-01-24 09:30:00,111.78,111.82,110.89,111.19,595861.7390264323,65.0472,65.0705,64.5293,64.7039,595861.739
2014-01-24 10:00:00,111.18,111.27,110.56,110.9,289319.45939480927,64.6981,64.7504,64.3373,64.5351,289319.4594
2014-01-24 10:30:00,110.88,110.88,110.01,110.35,331419.68664035405,64.5235,64.5235,64.0172,64.2151,331419.6866
2014-01-24 11:00:00,110.32,110.4,109.75,109.78,270781.0070565722,64.1976,64.2442,63.8659,63.8834,270781.0071
2014-01-24 11:30:00,109.8,110.04,109.68,109.96,176653.51034565244,63.895,64.0347,63.8252,63.9881,176653.5103
2014-01-24 12:00:00,109.96,110.01,109.46,109.6,205956.2253318981,63.9881,64.0172,63.6972,63.7786,205956.2253
2014-01-24 12:30:00,109.59,109.66,109.41,109.56,157517.04341585934,63.7728,63.8136,63.6681,63.7554,157517.0434
2014-01-24 13:00:00,109.55,109.55,109.12,109.19,224016.26599689035,63.7495,63.7495,63.4993,63.5401,224016.266
2014-01-24 13:30:00,109.19,109.5,109.14,109.38,174500.65781605072,63.5401,63.7204,63.511,63.6506,174500.6578
2014-01-24 14:00:00,109.39,109.39,108.99,109.1,186819.758402105,63.6564,63.6564,63.4237,63.4877,186819.7584
2014-01-24 14:30:00,109.11,109.32,109.11,109.22,119722.521229518,63.4935,63.6157,63.4935,63.5575,119722.5212
2014-01-24 15:00:00,109.21,109.29,108.99,109.12,212295.18000239207,63.5517,63.5982,63.4237,63.4993,212295.18
2014-01-24 15:30:00,109.13,109.29,108.88,108.88,580672.168400909,63.5051,63.5982,63.3597,63.3597,580672.1684
2014-01-27 09:30:00,108.78,109.19,108.41,108.97,346968.0660208109,63.3015,63.5401,63.0862,63.412,346968.066
2014-01-27 10:00:00,108.93,108.99,108.2,108.26,217198.8996531516,63.3888,63.4237,62.9639,62.9989,217198.8997
2014-01-27 10:30:00,108.29,108.85,108.28,108.64,196148.78603037915,63.0163,63.3422,63.0105,63.22,196148.786
2014-01-27 11:00:00,108.63,108.89,108.51,108.58,217916.5171630188,63.2142,63.3655,63.1443,63.1851,217916.5172
2014-01-27 11:30:00,108.57,108.58,108.12,108.2,146513.57493122833,63.1793,63.1851,62.9174,62.9639,146513.5749
2014-01-27 12:00:00,108.24,108.24,107.57,107.87,245664.3942112188,62.9872,62.9872,62.5973,62.7719,245664.3942
2014-01-27 12:30:00,107.86,108.21,107.8,107.97,122592.99126898697,62.7661,62.9698,62.7312,62.8301,122592.9913
2014-01-27 13:00:00,107.99,108.43,107.91,108.22,137423.7531395766,62.8417,63.0978,62.7952,62.9756,137423.7531
2014-01-27 13:30:00,108.27,108.54,108.03,108.27,157397.44049754814,63.0047,63.1618,62.865,63.0047,157397.4405
2014-01-27 14:00:00,108.27,108.61,108.23,108.46,153450.54419327833,63.0047,63.2025,62.9814,63.1152,153450.5442
2014-01-27 14:30:00,108.48,108.72,108.43,108.57,171271.37902164814,63.1269,63.2665,63.0978,63.1793,171271.379
2014-01-27 15:00:00,108.55,108.61,108.2,108.21,220906.59012079897,63.1676,63.2025,62.9639,62.9698,220906.5901
2014-01-27 15:30:00,108.2,108.31,107.76,107.81,584140.653031934,62.9639,63.028,62.7079,62.737,584140.653
2014-01-28 09:30:00,108.22,108.68,108.07,108.34,401267.7909340988,62.9756,63.2433,62.8883,63.0454,401267.7909
2014-01-28 10:00:00,108.37,108.53,107.94,108.02,267551.72826216964,63.0629,63.156,62.8126,62.8592,267551.7283
2014-01-28 10:30:00,108.06,108.41,108.02,108.3,308336.32340629114,62.8825,63.0862,62.8592,63.0221,308336.3234
2014-01-28 11:00:00,108.29,108.44,108.27,108.34,239445.042459036,63.0163,63.1036,63.0047,63.0454,239445.0425
2014-01-28 11:30:00,108.34,108.4,107.96,108.02,144121.5165650042,63.0454,63.0803,62.8243,62.8592,144121.5166
2014-01-28 12:00:00,108.03,108.33,107.94,108.32,89104.17414184907,62.865,63.0396,62.8126,63.0338,89104.1741
2014-01-28 12:30:00,108.33,108.43,108.12,108.28,81090.77861499821,63.0396,63.0978,62.9174,63.0105,81090.7786
2014-01-28 13:00:00,108.29,108.48,108.28,108.43,89702.1887334051,63.0163,63.1269,63.0105,63.0978,89702.1887
2014-01-28 13:30:00,108.41,108.46,108.11,108.22,111111.11111111112,63.0862,63.1152,62.9116,62.9756,111111.1111
2014-01-28 14:00:00,108.22,108.41,108.17,108.36,129888.7692859706,62.9756,63.0862,62.9465,63.0571,129888.7693
2014-01-28 14:30:00,108.36,108.5,108.34,108.5,135151.2976916637,63.0571,63.1385,63.0454,63.1385,135151.2977
2014-01-28 15:00:00,108.5,108.55,108.46,108.5,135390.5035282861,63.1385,63.1676,63.1152,63.1385,135390.5035
2014-01-28 15:30:00,108.49,108.7,108.39,108.56,330104.0545389308,63.1327,63.2549,63.0745,63.1734,330104.0545
2014-01-29 09:30:00,108.78,108.78,107.86,108.58,380217.6773113264,63.3015,63.3015,62.7661,63.1851,380217.6773
2014-01-29 10:00:00,108.6,109.34,108.53,108.84,298648.4870230834,63.1967,63.6273,63.156,63.3364,298648.487
2014-01-29 10:30:00,108.84,109.25,108.72,109.09,213610.8121038153,63.3364,63.575,63.2665,63.4819,213610.8121
2014-01-29 11:00:00,109.11,109.45,109.02,109.37,249611.2905154886,63.4935,63.6914,63.4411,63.6448,249611.2905
2014-01-29 11:30:00,109.38,109.75,109.32,109.72,282741.29888769286,63.6506,63.8659,63.6157,63.8485,282741.2989
2014-01-29 12:00:00,109.72,109.73,109.14,109.18,146035.1632579835,63.8485,63.8543,63.511,63.5342,146035.1633
2014-01-29 12:30:00,109.19,109.22,108.99,109.19,116134.4336801818,63.5401,63.5575,63.4237,63.5401,116134.4337
2014-01-29 13:00:00,109.16,109.25,109.01,109.1,167324.48271737833,63.5226,63.575,63.4353,63.4877,167324.4827
2014-01-29 13:30:00,109.12,109.23,108.86,109.18,172228.2023681378,63.4993,63.5633,63.348,63.5342,172228.2024
2014-01-29 14:00:00,109.12,109.42,108.51,109.04,322569.0706853247,63.4993,63.6739,63.1443,63.4528,322569.0707
2014-01-29 14:30:00,109.01,109.28,108.64,108.73,228800.3827293386,63.4353,63.5924,63.22,63.2724,228800.3827
2014-01-29 15:00:00,108.71,108.79,108.43,108.72,310369.57301758166,63.2607,63.3073,63.0978,63.2665,310369.573
2014-01-29 15:30:00,108.7,109.08,108.63,108.91,640593.2304748236,63.2549,63.476,63.2142,63.3771,640593.2305
2014-01-30 09:30:00,108.66,108.66,105.93,106.54,771917.2347805287,63.2316,63.2316,61.643,61.998,771917.2348
2014-01-30 10:00:00,106.55,106.67,105.79,106.02,474105.96818562376,62.0038,62.0736,61.5615,61.6954,474105.9682
2014-01-30 10:30:00,106.01,106.49,105.98,106.23,277957.1821552446,61.6895,61.9689,61.6721,61.8176,277957.1822
2014-01-30 11:00:00,106.26,106.74,106.26,106.59,265996.8903241239,61.835,62.1143,61.835,62.0271,265996.8903
2014-01-30 11:30:00,106.6,107.44,106.54,107.31,257265.87728740583,62.0329,62.5217,61.998,62.446,257265.8773
2014-01-30 12:00:00,107.31,107.32,106.83,106.93,170194.95275684728,62.446,62.4519,62.1667,62.2249,170194.9528
2014-01-30 12:30:00,106.92,107.19,106.89,107.1,144001.913646693,62.2191,62.3762,62.2016,62.3238,144001.9136
2014-01-30 13:00:00,107.11,107.36,107.06,107.12,151417.2945819878,62.3297,62.4751,62.3006,62.3355,151417.2946
2014-01-30 13:30:00,107.1,107.14,106.9,107.0,146035.1632579835,62.3238,62.3471,62.2075,62.2656,146035.1633
2014-01-30 14:00:00,107.0,107.03,106.65,106.98,227604.3535462265,62.2656,62.2831,62.062,62.254,227604.3535
2014-01-30 14:30:00,106.99,107.05,106.8,106.99,231072.8381772516,62.2598,62.2947,62.1493,62.2598,231072.8382
2014-01-30 15:00:00,106.98,107.25,106.91,107.11,321253.43858390144,62.254,62.4111,62.2133,62.3297,321253.4386
2014-01-30 15:30:00,107.1,107.18,106.74,107.06,564525.7744288961,62.3238,62.3704,62.1143,62.3006,564525.7744
2014-01-31 09:30:00,105.85,106.74,105.85,106.29,519076.6654706375,61.5964,62.1143,61.5964,61.8525,519076.6655
2014-01-31 10:00:00,106.23,106.44,105.88,105.98,360842.0045449109,61.8176,61.9398,61.6139,61.6721,360842.0045
2014-01-31 10:30:00,105.94,106.39,105.7,106.18,344456.4047362756,61.6488,61.9107,61.5091,61.7885,344456.4047
2014-01-31 11:00:00,106.19,106.88,106.13,106.87,286927.4010285851,61.7943,62.1958,61.7594,62.19,286927.401
2014-01-31 11:30:00,106.86,106.88,106.67,106.79,185623.72921899296,62.1842,62.1958,62.0736,62.1434,185623.7292
2014-01-31 12:00:00,106.8,107.05,106.79,106.91,185504.12630068176,62.1493,62.2947,62.1434,62.2133,185504.1263
2014-01-31 12:30:00,106.9,107.05,106.65,106.95,148905.63329745247,62.2075,62.2947,62.062,62.2365,148905.6333
2014-01-31 13:00:00,106.93,107.04,106.8,107.0,111948.33153928956,62.2249,62.2889,62.1493,62.2656,111948.3315
2014-01-31 13:30:00,107.01,107.64,107.01,107.63,167085.2768807559,62.2715,62.6381,62.2715,62.6323,167085.2769
2014-01-31 14:00:00,107.64,107.72,107.46,107.7,169836.14400191366,62.6381,62.6846,62.5333,62.673,169836.144
2014-01-31 14:30:00,107.72,108.02,107.66,107.7,227843.55938284897,62.6846,62.8592,62.6497,62.673,227843.5594
2014-01-31 15:00:00,107.71,107.71,107.24,107.39,241597.8949886377,62.6788,62.6788,62.4053,62.4926,241597.895
2014-01-31 15:30:00,107.39,107.49,107.06,107.16,462743.6909460591,62.4926,62.5508,62.3006,62.3588,462743.6909
2014-02-03 09:30:00,107.2,107.51,106.66,107.16,420643.4637005143,62.382,62.5624,62.0678,62.3588,420643.4637
2014-02-03 10:00:00,107.15,107.15,105.87,106.2,334170.5537615118,62.3529,62.3529,61.6081,61.8001,334170.5538
2014-02-03 10:30:00,106.16,106.54,105.98,106.16,184427.70003588087,61.7768,61.998,61.6721,61.7768,184427.7
2014-02-03 11:00:00,106.12,106.14,105.39,105.53,350316.9477335247,61.7536,61.7652,61.3287,61.4102,350316.9477
2014-02-03 11:30:00,105.55,105.66,104.8,104.97,364310.4891759359,61.4219,61.4859,60.9854,61.0843,364310.4892
2014-02-03 12:00:00,104.98,105.06,104.68,105.03,190288.24303313,61.0902,61.1367,60.9156,61.1193,190288.243
2014-02-03 12:30:00,105.02,105.19,104.88,104.9,144839.13407487143,61.1134,61.2124,61.032,61.0436,144839.1341
2014-02-03 13:00:00,104.89,104.99,104.19,104.32,246860.42339433084,61.0378,61.096,60.6304,60.7061,246860.4234
2014-02-03 13:30:00,104.32,104.5,103.96,104.18,240880.2774787705,60.7061,60.8108,60.4966,60.6246,240880.2775
2014-02-03 14:00:00,104.16,104.42,104.14,104.25,178567.15703863176,60.613,60.7643,60.6013,60.6654,178567.157
2014-02-03 14:30:00,104.25,104.26,103.8,103.87,191843.0809711757,60.6654,60.6712,60.4035,60.4442,191843.081
2014-02-03 15:00:00,103.85,103.97,103.63,103.84,403181.43762707815,60.4326,60.5024,60.3046,60.4268,403181.4376
2014-02-03 15:30:00,103.86,103.94,103.35,103.62,662241.358689152,60.4384,60.485,60.1416,60.2987,662241.3587
2014-02-04 09:30:00,105.56,105.67,103.78,105.43,1464537.7347207272,61.4277,61.4917,60.3919,61.352,1464537.7347
2014-02-04 10:00:00,105.46,105.81,104.82,105.44,851931.5871307261,61.3695,61.5732,60.9971,61.3578,851931.5871
2014-02-04 10:30:00,105.45,106.18,105.45,105.64,574931.2283219711,61.3637,61.7885,61.3637,61.4742,574931.2283
2014-02-04 11:00:00,105.66,106.39,105.52,106.12,521947.13551010645,61.4859,61.9107,61.4044,61.7536,521947.1355
2014-02-04 11:30:00,106.13,106.35,105.94,106.18,523262.76761152974,61.7594,61.8874,61.6488,61.7885,523262.7676
2014-02-04 12:00:00,106.16,106.57,105.98,106.34,372682.6934577204,61.7768,62.0154,61.6721,61.8816,372682.6935
2014-02-04 12:30:00,106.34,106.49,106.19,106.39,260255.950245186,61.8816,61.9689,61.7943,61.9107,260255.9502
2014-02-04 13:00:00,106.39,106.64,106.14,106.49,297213.2520033489,61.9107,62.0562,61.7652,61.9689,297213.252
2014-02-04 13:30:00,106.48,106.72,105.74,105.88,372204.2817844756,61.963,62.1027,61.5324,61.6139,372204.2818
2014-02-04 14:00:00,105.88,106.23,105.81,106.08,350316.9477335247,61.6139,61.8176,61.5732,61.7303,350316.9477
2014-02-04 14:30:00,106.08,106.27,105.9,106.08,376270.7810070566,61.7303,61.8408,61.6255,61.7303,376270.781
2014-02-04 15:00:00,106.07,106.15,105.62,105.66,436550.6518359048,61.7245,61.771,61.4626,61.4859,436550.6518
2014-02-04 15:30:00,105.67,106.13,105.58,105.95,923454.1322808276,61.4917,61.7594,61.4393,61.6546,923454.1323
2014-02-05 09:30:00,107.28,107.28,105.6,105.85,540365.9849300323,62.4286,62.4286,61.451,61.5964,540365.9849
2014-02-05 10:00:00,105.88,106.52,105.28,105.57,448032.5319937807,61.6139,61.9863,61.2647,61.4335,448032.532
2014-02-05 10:30:00,105.6,106.16,105.47,105.97,350077.7418969023,61.451,61.7768,61.3753,61.6663,350077.7419
2014-02-05 11:00:00,105.94,106.64,105.69,106.59,326874.77574452816,61.6488,62.0562,61.5033,62.0271,326874.7757
2014-02-05 11:30:00,106.59,107.24,106.46,107.2,447314.9144839135,62.0271,62.4053,61.9514,62.382,447314.9145
2014-02-05 12:00:00,107.23,107.66,107.18,107.3,400908.9821791652,62.3995,62.6497,62.3704,62.4402,400908.9822
2014-02-05 12:30:00,107.31,107.51,107.28,107.47,263126.42028465495,62.446,62.5624,62.4286,62.5391,263126.4203
2014-02-05 13:00:00,107.47,107.66,107.15,107.2,254156.20141131445,62.5391,62.6497,62.3529,62.382,254156.2014
2014-02-05 13:30:00,107.2,107.22,106.92,106.94,262049.9940198541,62.382,62.3937,62.2191,62.2307,262049.994
2014-02-05 14:00:00,106.94,107.05,106.72,106.81,221265.3988757326,62.2307,62.2947,62.1027,62.1551,221265.3989
2014-02-05 14:30:00,106.81,106.81,106.58,106.69,300562.1337160627,62.1551,62.1551,62.0212,62.0852,300562.1337
2014-02-05 15:00:00,106.69,106.85,106.59,106.85,283339.3134792489,62.0852,62.1784,62.0271,62.1784,283339.3135
2014-02-05 15:30:00,106.85,106.85,106.47,106.5,690587.2503289081,62.1784,62.1784,61.9572,61.9747,690587.2503
2014-02-06 09:30:00,106.69,107.11,106.27,107.09,353905.0352828609,62.0852,62.3297,61.8408,62.318,353905.0353
2014-02-06 10:00:00,107.06,107.34,106.86,106.97,254515.01016624807,62.3006,62.4635,62.1842,62.2482,254515.0102
2014-02-06 10:30:00,106.97,107.28,106.92,107.19,328668.8195191963,62.2482,62.4286,62.2191,62.3762,328668.8195
2014-02-06 11:00:00,107.19,107.46,106.94,107.03,284535.342662361,62.3762,62.5333,62.2307,62.2831,284535.3427
2014-02-06 11:30:00,107.04,107.39,106.95,107.33,278076.78507355583,62.2889,62.4926,62.2365,62.4577,278076.7851
2014-02-06 12:00:00,107.34,107.53,107.32,107.43,141849.06111709127,62.4635,62.5741,62.4519,62.5159,141849.0611
2014-02-06 12:30:00,107.42,107.73,107.37,107.69,203564.166965674,62.51,62.6904,62.481,62.6672,203564.167
2014-02-06 13:00:00,107.67,107.88,107.44,107.6,174381.05489773952,62.6555,62.7777,62.5217,62.6148,174381.0549
2014-02-06 13:30:00,107.61,107.87,107.56,107.72,212414.7829207033,62.6206,62.7719,62.5915,62.6846,212414.7829
2014-02-06 14:00:00,107.73,108.02,107.65,107.93,186819.758402105,62.6904,62.8592,62.6439,62.8068,186819.7584
2014-02-06 14:30:00,107.97,108.02,107.69,107.75,233106.0877885421,62.8301,62.8592,62.6672,62.7021,233106.0878
2014-02-06 15:00:00,107.75,107.82,107.6,107.75,260734.36191843083,62.7021,62.7428,62.6148,62.7021,260734.3619
2014-02-06 15:30:00,107.74,107.89,107.65,107.78,451740.2224614281,62.6963,62.7836,62.6439,62.7195,451740.2225
2014-02-07 09:30:00,108.33,108.69,107.88,108.55,542758.0432962565,63.0396,63.2491,62.7777,63.1676,542758.0433
2014-02-07 10:00:00,108.61,108.69,107.7,107.79,330462.8632938644,63.2025,63.2491,62.673,62.7254,330462.8633
2014-02-07 10:30:00,107.82,108.39,107.8,108.24,164095.20392297572,62.7428,63.0745,62.7312,62.9872,164095.2039
2014-02-07 11:00:00,108.21,108.26,107.91,108.02,266116.4932424352,62.9698,62.9989,62.7952,62.8592,266116.4932
2014-02-07 11:30:00,108.02,108.35,107.97,108.35,137423.7531395766,62.8592,63.0512,62.8301,63.0512,137423.7531
2014-02-07 12:00:00,108.33,108.38,108.17,108.31,146274.3690946059,63.0396,63.0687,62.9465,63.028,146274.3691
2014-02-07 12:30:00,108.31,108.48,108.27,108.47,172347.805286449,63.028,63.1269,63.0047,63.1211,172347.8053
2014-02-07 13:00:00,108.48,108.78,108.48,108.76,153689.75002990075,63.1269,63.3015,63.1269,63.2898,153689.75
2014-02-07 13:30:00,108.76,108.94,108.69,108.94,137902.16481282143,63.2898,63.3946,63.2491,63.3946,137902.1648
2014-02-07 14:00:00,108.94,108.94,108.58,108.62,112905.15488577922,63.3946,63.3946,63.1851,63.2084,112905.1549
2014-02-07 14:30:00,108.62,108.73,108.54,108.72,150221.26539887575,63.2084,63.2724,63.1618,63.2665,150221.2654
2014-02-07 15:00:00,108.73,108.98,108.71,108.73,218155.7229996412,63.2724,63.4178,63.2607,63.2724,218155.723
2014-02-07 15:30:00,108.74,109.02,108.73,108.94,492166.008850616,63.2782,63.4411,63.2724,63.3946,492166.0089
2014-02-10 09:30:00,108.4,108.99,107.87,108.88,531874.1777299367,63.0803,63.4237,62.7719,63.3597,531874.1777
2014-02-10 10:00:00,108.89,109.04,108.79,108.84,311685.20511900494,63.3655,63.4528,63.3073,63.3364,311685.2051
2014-02-10 10:30:00,108.84,108.87,108.43,108.51,200574.0940078938,63.3364,63.3538,63.0978,63.1443,200574.094
2014-02-10 11:00:00,108.51,108.53,108.35,108.42,213850.01794043777,63.1443,63.156,63.0512,63.092,213850.0179
2014-02-10 11:30:00,108.43,108.61,108.39,108.41,188613.8021767731,63.0978,63.2025,63.0745,63.0862,188613.8022
2014-02-10 12:00:00,108.41,108.56,108.37,108.5,153570.14711158953,63.0862,63.1734,63.0629,63.1385,153570.1471
2014-02-10 12:30:00,108.51,108.64,108.48,108.51,132400.43057050594,63.1443,63.22,63.1269,63.1443,132400.4306
2014-02-10 13:00:00,108.51,108.54,108.48,108.51,122473.38835067576,63.1443,63.1618,63.1269,63.1443,122473.3884
2014-02-10 13:30:00,108.53,108.58,108.43,108.51,156679.8229876809,63.156,63.1851,63.0978,63.1443,156679.823
2014-02-10 14:00:00,108.52,108.57,108.46,108.54,113024.75780409042,63.1502,63.1793,63.1152,63.1618,113024.7578
2014-02-10 14:30:00,108.55,108.61,108.5,108.61,164454.01267790934,63.1676,63.2025,63.1385,63.2025,164454.0127
2014-02-10 15:00:00,108.6,108.63,108.45,108.48,196627.197703624,63.1967,63.2142,63.1094,63.1269,196627.1977
2014-02-10 15:30:00,108.48,108.6,108.38,108.44,453534.2662360962,63.1269,63.1967,63.0687,63.1036,453534.2662
2014-02-11 09:30:00,108.5,109.29,108.4,108.79,221026.19303911016,63.1385,63.5982,63.0803,63.3073,221026.193
2014-02-11 10:00:00,108.82,109.09,108.71,109.05,201889.72610931707,63.3247,63.4819,63.2607,63.4586,201889.7261
2014-02-11 10:30:00,109.05,109.06,108.73,108.82,113263.96364071284,63.4586,63.4644,63.2724,63.3247,113263.9636
2014-02-11 11:00:00,108.82,109.29,108.81,109.27,146633.17784953953,63.3247,63.5982,63.3189,63.5866,146633.1778
2014-02-11 11:30:00,109.29,109.53,109.22,109.52,157038.63174261453,63.5982,63.7379,63.5575,63.7321,157038.6317
2014-02-11 12:00:00,109.51,109.53,109.33,109.46,145317.54574811627,63.7263,63.7379,63.6215,63.6972,145317.5457
2014-02-11 12:30:00,109.45,109.56,109.43,109.5,211099.15081928,63.6914,63.7554,63.6797,63.7204,211099.1508
2014-02-11 13:00:00,109.51,109.83,109.5,109.82,217796.9142447076,63.7263,63.9125,63.7204,63.9067,217796.9142
2014-02-11 13:30:00,109.81,109.86,109.6,109.6,130367.18095921542,63.9008,63.9299,63.7786,63.7786,130367.181
2014-02-11 14:00:00,109.61,109.8,109.55,109.61,108360.24398995336,63.7845,63.895,63.7495,63.7845,108360.244
2014-02-11 14:30:00,109.62,109.81,109.5,109.79,123669.41753378784,63.7903,63.9008,63.7204,63.8892,123669.4175
2014-02-11 15:00:00,109.79,109.94,109.67,109.71,187298.17007534983,63.8892,63.9765,63.8194,63.8427,187298.1701
2014-02-11 15:30:00,109.7,109.75,109.4,109.48,463341.7055376152,63.8368,63.8659,63.6623,63.7088,463341.7055
2014-02-12 09:30:00,108.98,109.53,108.94,109.34,287405.81270182994,63.8335,64.1557,63.8101,64.0444,287405.8127
2014-02-12 10:00:00,109.34,109.5,108.96,109.17,193278.3159909102,64.0444,64.1381,63.8218,63.9448,193278.316
2014-02-12 10:30:00,109.14,109.14,108.72,108.99,240282.26288721449,63.9273,63.9273,63.6812,63.8394,240282.2629
2014-02-12 11:00:00,108.95,109.1,108.8,108.94,167922.49730893434,63.816,63.9038,63.7281,63.8101,167922.4973
2014-02-12 11:30:00,108.93,109.06,108.78,109.04,110273.89068293267,63.8042,63.8804,63.7164,63.8687,110273.8907
2014-02-12 12:00:00,109.04,109.14,108.97,109.14,90419.80624327234,63.8687,63.9273,63.8277,63.9273,90419.8062
2014-02-12 12:30:00,109.13,109.14,108.82,109.04,82645.6165530439,63.9214,63.9273,63.7398,63.8687,82645.6166
2014-02-12 13:00:00,109.04,109.09,108.91,109.06,91137.42375313958,63.8687,63.898,63.7925,63.8804,91137.4238
2014-02-12 13:30:00,109.05,109.13,108.94,108.97,75230.23561774907,63.8745,63.9214,63.8101,63.8277,75230.2356
2014-02-12 14:00:00,108.97,109.06,108.86,108.86,89223.77706016027,63.8277,63.8804,63.7632,63.7632,89223.7771
2014-02-12 14:30:00,108.87,108.89,108.7,108.83,116014.8307618706,63.7691,63.7808,63.6695,63.7457,116014.8308
2014-02-12 15:00:00,108.8,108.97,108.79,108.89,146513.57493122833,63.7281,63.8277,63.7222,63.7808,146513.5749
2014-02-12 15:30:00,108.88,109.09,108.85,109.09,350795.3594067696,63.775,63.898,63.7574,63.898,350795.3594
2014-02-13 09:30:00,108.1,108.22,107.57,108.03,287884.2243750748,63.3181,63.3884,63.0076,63.2771,287884.2244
2014-02-13 10:00:00,108.06,108.38,107.92,108.14,278555.1967468006,63.2947,63.4821,63.2127,63.3415,278555.1967
2014-02-13 10:30:00,108.15,108.63,108.11,108.57,199856.47649802652,63.3474,63.6285,63.3239,63.5934,199856.4765
2014-02-13 11:00:00,108.56,108.71,108.45,108.66,200693.696926205,63.5875,63.6754,63.5231,63.6461,200693.6969
2014-02-13 11:30:00,108.65,108.73,108.52,108.64,204042.5786389188,63.6402,63.6871,63.5641,63.6344,204042.5786
2014-02-13 12:00:00,108.64,108.65,108.37,108.45,184906.1117091257,63.6344,63.6402,63.4762,63.5231,184906.1117
2014-02-13 12:30:00,108.46,108.61,108.46,108.58,122712.59418729818,63.529,63.6168,63.529,63.5992,122712.5942
2014-02-13 13:00:00,108.58,108.93,108.57,108.93,134074.8714268628,63.5992,63.8042,63.5934,63.8042,134074.8714
2014-02-13 13:30:00,108.93,109.01,108.77,108.83,231431.6469321852,63.8042,63.8511,63.7105,63.7457,231431.6469
2014-02-13 14:00:00,108.84,108.9,108.68,108.69,202128.9319459395,63.7515,63.7867,63.6578,63.6637,202128.9319
2014-02-13 14:30:00,108.69,108.81,108.66,108.79,160865.92512857314,63.6637,63.734,63.6461,63.7222,160865.9251
2014-02-13 15:00:00,108.78,108.83,108.73,108.82,205477.8136586533,63.7164,63.7457,63.6871,63.7398,205477.8137
2014-02-13 15:30:00,108.84,108.9,108.76,108.79,372802.2963760316,63.7515,63.7867,63.7047,63.7222,372802.2964
2014-02-14 09:30:00,108.5,109.45,108.27,109.39,358210.74034206435,63.5524,64.1088,63.4177,64.0737,358210.7403
2014-02-14 10:00:00,109.35,109.91,109.19,109.86,256787.465614161,64.0503,64.3783,63.9565,64.349,256787.4656
2014-02-14 10:30:00,109.87,109.93,109.65,109.7,187896.18466690587,64.3548,64.39,64.226,64.2553,187896.1847
2014-02-14 11:00:00,109.67,109.78,109.41,109.73,224853.4864250688,64.2377,64.3021,64.0854,64.2728,224853.4864
2014-02-14 11:30:00,109.74,109.91,109.62,109.85,288003.827293386,64.2787,64.3783,64.2084,64.3431,288003.8273
2014-02-14 12:00:00,109.86,109.96,109.8,109.89,124745.8437985887,64.349,64.4076,64.3138,64.3666,124745.8438
2014-02-14 12:30:00,109.9,110.15,109.87,110.09,187776.58174859468,64.3724,64.5188,64.3548,64.4837,187776.5817
2014-02-14 13:00:00,110.08,110.35,110.08,110.35,204999.40198540845,64.4778,64.636,64.4778,64.636,204999.402
2014-02-14 13:30:00,110.36,110.5,110.31,110.4,265638.0815691903,64.6419,64.7239,64.6126,64.6653,265638.0816
2014-02-14 14:00:00,110.39,110.52,110.39,110.46,108360.24398995336,64.6594,64.7356,64.6594,64.7004,108360.244
2014-02-14 14:30:00,110.45,110.49,110.39,110.44,116014.8307618706,64.6946,64.718,64.6594,64.6887,116014.8308
2014-02-14 15:00:00,110.44,110.47,110.29,110.35,214926.44420523863,64.6887,64.7063,64.6008,64.636,214926.4442
2014-02-14 15:30:00,110.35,110.51,110.34,110.46,537854.323645497,64.636,64.7297,64.6301,64.7004,537854.3236
2014-02-18 09:30:00,110.62,110.99,110.06,110.58,600406.6499222581,64.7941,65.0109,64.4661,64.7707,600406.6499
2014-02-18 10:00:00,110.55,110.73,110.17,110.73,227245.5447912929,64.7531,64.8586,64.5306,64.8586,227245.5448
2014-02-18 10:30:00,110.74,110.79,110.37,110.42,153809.35294821195,64.8644,64.8937,64.6477,64.677,153809.3529
2014-02-18 11:00:00,110.42,110.7,110.42,110.54,152972.13252003348,64.677,64.841,64.677,64.7473,152972.1325
2014-02-18 11:30:00,110.55,110.57,110.44,110.44,125941.87298170076,64.7531,64.7649,64.6887,64.6887,125941.873
2014-02-18 12:00:00,110.44,110.56,110.35,110.35,119244.10955627318,64.6887,64.759,64.636,64.636,119244.1096
2014-02-18 12:30:00,110.37,110.46,110.18,110.37,126659.490491568,64.6477,64.7004,64.5364,64.6477,126659.4905
2014-02-18 13:00:00,110.37,110.42,110.29,110.31,97237.17258701113,64.6477,64.677,64.6008,64.6126,97237.1726
2014-02-18 13:30:00,110.31,110.35,110.18,110.32,112426.7432125344,64.6126,64.636,64.5364,64.6184,112426.7432
2014-02-18 14:00:00,110.32,110.41,110.3,110.32,150221.26539887575,64.6184,64.6711,64.6067,64.6184,150221.2654
2014-02-18 14:30:00,110.32,110.41,110.29,110.31,182633.6562612128,64.6184,64.6711,64.6008,64.6126,182633.6563
2014-02-18 15:00:00,110.32,110.42,110.21,110.38,236574.57241956703,64.6184,64.677,64.554,64.6536,236574.5724
2014-02-18 15:30:00,110.39,110.39,110.2,110.23,373519.9138858988,64.6594,64.6594,64.5481,64.5657,373519.9139
2014-02-19 09:30:00,109.81,110.57,109.54,110.57,296256.42865685927,64.3197,64.7649,64.1615,64.7649,296256.4287
2014-02-19 10:00:00,110.57,110.96,110.42,110.8,302595.3833273532,64.7649,64.9933,64.677,64.8996,302595.3833
2014-02-19 10:30:00,110.78,110.86,110.48,110.49,203444.5640473628,64.8879,64.9347,64.7121,64.718,203444.564
2014-02-19 11:00:00,110.51,110.73,110.43,110.65,223537.8543236455,64.7297,64.8586,64.6829,64.8117,223537.8543
2014-02-19 11:30:00,110.65,110.72,110.24,110.24,212653.9887573257,64.8117,64.8527,64.5716,64.5716,212653.9888
2014-02-19 12:00:00,110.22,110.22,109.5,109.74,215644.06171510587,64.5598,64.5598,64.1381,64.2787,215644.0617
2014-02-19 12:30:00,109.73,109.81,109.62,109.79,121755.77084080852,64.2728,64.3197,64.2084,64.308,121755.7708
2014-02-19 13:00:00,109.8,110.06,109.73,109.99,112187.53737591198,64.3138,64.4661,64.2728,64.4251,112187.5374
2014-02-19 13:30:00,109.99,110.09,109.84,109.84,106087.78854204043,64.4251,64.4837,64.3373,64.3373,106087.7885
2014-02-19 14:00:00,109.81,110.19,109.6,109.81,179643.58330343262,64.3197,64.5423,64.1967,64.3197,179643.5833
2014-02-19 14:30:00,109.83,109.86,109.58,109.67,126659.490491568,64.3314,64.349,64.185,64.2377,126659.4905
2014-02-19 15:00:00,109.67,109.73,109.34,109.34,229398.39732089464,64.2377,64.2728,64.0444,64.0444,229398.3973
2014-02-19 15:30:00,109.34,109.45,109.08,109.15,404736.2755651238,64.0444,64.1088,63.8921,63.9331,404736.2756
2014-02-20 09:30:00,109.24,109.6,108.73,108.9,187417.77299366103,63.9858,64.1967,63.6871,63.7867,187417.773
2014-02-20 10:00:00,108.9,109.59,108.75,109.43,159430.69010883867,63.7867,64.1908,63.6988,64.0971,159430.6901
2014-02-20 10:30:00,109.41,109.86,109.41,109.72,265040.06697763427,64.0854,64.349,64.0854,64.267,265040.067
2014-02-20 11:00:00,109.74,110.01,109.63,109.71,209424.7099629231,64.2787,64.4368,64.2143,64.2611,209424.71
2014-02-20 11:30:00,109.72,110.15,109.71,109.94,136825.73854802057,64.267,64.5188,64.2611,64.3958,136825.7385
2014-02-20 12:00:00,109.95,110.29,109.85,110.27,93649.08503767491,64.4017,64.6008,64.3431,64.5891,93649.085
2014-02-20 12:30:00,110.27,110.31,110.08,110.08,143045.09030020333,64.5891,64.6126,64.4778,64.4778,143045.0903
2014-02-20 13:00:00,110.1,110.35,110.09,110.29,81210.38153330942,64.4896,64.636,64.4837,64.6008,81210.3815
2014-02-20 13:30:00,110.29,110.34,110.16,110.22,97117.56966869991,64.6008,64.6301,64.5247,64.5598,97117.5697
2014-02-20 14:00:00,110.22,110.31,110.03,110.16,121038.15333094128,64.5598,64.6126,64.4486,64.5247,121038.1533
2014-02-20 14:30:00,110.16,110.38,110.11,110.36,103217.31850257146,64.5247,64.6536,64.4954,64.6419,103217.3185
2014-02-20 15:00:00,110.36,110.39,110.1,110.18,126420.2846549456,64.6419,64.6594,64.4896,64.5364,126420.2847
2014-02-20 15:30:00,110.19,110.24,110.0,110.0,295658.4140653032,64.5423,64.5716,64.431,64.431,295658.4141
2014-02-21 09:30:00,110.0,110.57,109.78,110.52,491089.5825858151,64.431,64.7649,64.3021,64.7356,491089.5826
2014-02-21 10:00:00,110.49,110.57,109.91,110.0,174381.05489773952,64.718,64.7649,64.3783,64.431,174381.0549
2014-02-21 10:30:00,110.0,110.47,110.0,110.39,198421.24147829207,64.431,64.7063,64.431,64.6594,198421.2415
2014-02-21 11:00:00,110.41,110.64,110.31,110.48,140413.8260973568,64.6711,64.8059,64.6126,64.7121,140413.8261
2014-02-21 11:30:00,110.47,110.59,110.4,110.41,121636.16792249732,64.7063,64.7766,64.6653,64.6711,121636.1679
2014-02-21 12:00:00,110.4,110.47,110.37,110.42,99629.23095323528,64.6653,64.7063,64.6477,64.677,99629.231
2014-02-21 12:30:00,110.42,110.43,110.2,110.37,107403.4206434637,64.677,64.6829,64.5481,64.6477,107403.4206
2014-02-21 13:00:00,110.37,110.49,110.3,110.32,102380.09807439304,64.6477,64.718,64.6067,64.6184,102380.0981
2014-02-21 13:30:00,110.32,110.38,110.25,110.31,96160.74632221028,64.6184,64.6536,64.5774,64.6126,96160.7463
2014-02-21 14:00:00,110.3,110.33,110.1,110.1,100466.45138141372,64.6067,64.6243,64.4896,64.4896,100466.4514
2014-02-21 14:30:00,110.09,110.27,110.03,110.2,129649.56344934818,64.4837,64.5891,64.4486,64.5481,129649.5634
2014-02-21 15:00:00,110.2,110.38,110.17,110.32,107164.2148068413,64.5481,64.6536,64.5306,64.6184,107164.2148
2014-02-21 15:30:00,110.32,110.38,109.96,110.02,496232.508073197,64.6184,64.6536,64.4076,64.4427,496232.5081
2014-02-24 09:30:00,110.27,110.99,109.9,110.81,260016.7444085636,64.5891,65.0109,64.3724,64.9054,260016.7444
2014-02-24 10:00:00,110.83,110.94,110.59,110.8,199976.07941633777,64.9171,64.9816,64.7766,64.8996,199976.0794
2014-02-24 10:30:00,110.8,111.02,110.79,110.84,185623.72921899296,64.8996,65.0284,64.8937,64.923,185623.7292
2014-02-24 11:00:00,110.85,111.02,110.78,111.0,132280.8276521947,64.9289,65.0284,64.8879,65.0167,132280.8277
2014-02-24 11:30:00,111.02,111.54,110.98,111.45,230594.4265040067,65.0284,65.333,65.005,65.2803,230594.4265
2014-02-24 12:00:00,111.44,111.59,111.37,111.49,122592.99126898697,65.2744,65.3623,65.2334,65.3037,122592.9913
2014-02-24 12:30:00,111.48,111.49,111.25,111.33,108599.44982657576,65.2979,65.3037,65.1632,65.21,108599.4498
2014-02-24 13:00:00,111.32,111.32,111.08,111.12,71881.35390503528,65.2042,65.2042,65.0636,65.087,71881.3539
2014-02-24 13:30:00,111.13,111.16,110.94,111.04,116373.63951680422,65.0929,65.1104,64.9816,65.0402,116373.6395
2014-02-24 14:00:00,111.03,111.21,111.01,111.15,110991.50819279993,65.0343,65.1397,65.0226,65.1046,110991.5082
2014-02-24 14:30:00,111.15,111.23,111.08,111.1,120320.53582107404,65.1046,65.1514,65.0636,65.0753,120320.5358
2014-02-24 15:00:00,111.09,111.11,110.77,110.77,152613.32376509986,65.0694,65.0812,64.882,64.882,152613.3238
2014-02-24 15:30:00,110.78,110.99,110.52,110.55,431407.7263485229,64.8879,65.0109,64.7356,64.7531,431407.7263
2014-02-25 09:30:00,110.59,110.93,110.34,110.45,302236.5745724196,64.7766,64.9757,64.6301,64.6946,302236.5746
2014-02-25 10:00:00,110.41,110.86,110.25,110.52,215404.85587848345,64.6711,64.9347,64.5774,64.7356,215404.8559
2014-02-25 10:30:00,110.51,111.07,110.46,111.02,233345.2936251645,64.7297,65.0577,64.7004,65.0284,233345.2936
2014-02-25 11:00:00,111.03,111.48,110.93,111.45,193995.93350077744,65.0343,65.2979,64.9757,65.2803,193995.9335
2014-02-25 11:30:00,111.48,111.52,111.16,111.19,163257.98349479728,65.2979,65.3213,65.1104,65.128,163257.9835
2014-02-25 12:00:00,111.19,111.31,111.13,111.25,132520.0334888171,65.128,65.1983,65.0929,65.1632,132520.0335
2014-02-25 12:30:00,111.24,111.43,111.23,111.36,153450.54419327833,65.1573,65.2686,65.1514,65.2276,153450.5442
2014-02-25 13:00:00,111.36,111.56,111.33,111.44,147231.19244109557,65.2276,65.3447,65.21,65.2744,147231.1924
2014-02-25 13:30:00,111.44,111.54,111.24,111.34,137304.15022126542,65.2744,65.333,65.1573,65.2159,137304.1502
2014-02-25 14:00:00,111.33,111.41,111.12,111.39,197464.41813180243,65.21,65.2569,65.087,65.2452,197464.4181
2014-02-25 14:30:00,111.37,111.42,111.21,111.3,137184.5473029542,65.2334,65.2627,65.1397,65.1924,137184.5473
2014-02-25 15:00:00,111.3,111.32,111.01,111.03,247338.83506757565,65.1924,65.2042,65.0226,65.0343,247338.8351
2014-02-25 15:30:00,111.03,111.21,111.02,111.15,470996.2923095324,65.0343,65.1397,65.0284,65.1046,470996.2923
2014-02-26 09:30:00,111.31,111.59,111.1,111.35,288482.23896663083,65.1983,65.3623,65.0753,65.2217,288482.239
2014-02-26 10:00:00,111.3,111.45,111.07,111.26,212653.9887573257,65.1924,65.2803,65.0577,65.169,212653.9888
2014-02-26 10:30:00,111.29,111.43,111.08,111.12,207271.8574333214,65.1866,65.2686,65.0636,65.087,207271.8574
2014-02-26 11:00:00,111.13,111.4,111.07,111.38,110752.30235617748,65.0929,65.251,65.0577,65.2393,110752.3024
2014-02-26 11:30:00,111.38,111.4,111.08,111.13,157277.83757923695,65.2393,65.251,65.0636,65.0929,157277.8376
2014-02-26 12:00:00,111.14,111.26,111.09,111.13,165052.02726946538,65.0987,65.169,65.0694,65.0929,165052.0273
2014-02-26 12:30:00,111.12,111.2,111.09,111.09,175218.27532591796,65.087,65.1339,65.0694,65.0694,175218.2753
2014-02-26 13:00:00,111.09,111.25,111.05,111.24,148546.82454251885,65.0694,65.1632,65.046,65.1573,148546.8245
2014-02-26 13:30:00,111.26,111.29,111.12,111.13,309532.3525894032,65.169,65.1866,65.087,65.0929,309532.3526
2014-02-26 14:00:00,111.13,111.19,110.65,110.67,184666.9058725033,65.0929,65.128,64.8117,64.8234,184666.9059
2014-02-26 14:30:00,110.67,110.92,110.6,110.92,202128.9319459395,64.8234,64.9699,64.7824,64.9699,202128.9319
2014-02-26 15:00:00,110.92,110.95,110.72,110.88,173543.83446956106,64.9699,64.9874,64.8527,64.9464,173543.8345
2014-02-26 15:30:00,110.9,111.23,110.88,111.12,412749.67109197465,64.9581,65.1514,64.9464,65.087,412749.6711
2014-02-27 09:30:00,110.88,111.35,110.37,111.23,413347.6856835307,64.9464,65.2217,64.6477,65.1514,413347.6857
2014-02-27 10:00:00,111.25,111.41,111.09,111.26,173902.64322449468,65.1632,65.2569,65.0694,65.169,173902.6432
2014-02-27 10:30:00,111.29,111.5,111.26,111.46,132520.0334888171,65.1866,65.3096,65.169,65.2862,132520.0335
2014-02-27 11:00:00,111.47,111.79,111.39,111.69,112067.93445760076,65.292,65.4795,65.2452,65.4209,112067.9345
2014-02-27 11:30:00,111.7,112.51,111.55,112.28,661762.9470159073,65.4267,65.9012,65.3389,65.7665,661762.947
2014-02-27 12:00:00,112.28,112.46,112.05,112.35,313359.6459753618,65.7665,65.8719,65.6317,65.8075,313359.646
2014-02-27 12:30:00,112.3,112.31,112.04,112.12,131084.79846908266,65.7782,65.784,65.6259,65.6727,131084.7985
2014-02-27 13:00:00,112.13,112.42,112.09,112.41,101423.27472790336,65.6786,65.8485,65.6552,65.8426,101423.2747
2014-02-27 13:30:00,112.42,112.51,112.36,112.47,143643.10489175937,65.8485,65.9012,65.8133,65.8778,143643.1049
2014-02-27 14:00:00,112.47,112.52,112.15,112.18,146633.17784953953,65.8778,65.907,65.6903,65.7079,146633.1778
2014-02-27 14:30:00,112.17,112.25,112.12,112.19,109317.067336443,65.702,65.7489,65.6727,65.7137,109317.0673
2014-02-27 15:00:00,112.19,112.31,112.15,112.25,164334.40975959814,65.7137,65.784,65.6903,65.7489,164334.4098
2014-02-27 15:30:00,112.25,112.34,112.1,112.32,409998.8039708169,65.7489,65.8016,65.661,65.7899,409998.804
2014-02-28 09:30:00,112.2,112.59,111.97,112.57,396722.88003827294,65.7196,65.948,65.5849,65.9363,396722.88
2014-02-28 10:00:00,112.56,112.84,112.54,112.72,189331.41968664035,65.9305,66.0945,65.9188,66.0242,189331.4197
2014-02-28 10:30:00,112.74,112.81,112.54,112.62,140055.01734242318,66.0359,66.0769,65.9188,65.9656,140055.0173
2014-02-28 11:00:00,112.63,112.68,112.54,112.61,98672.4076067456,65.9715,66.0008,65.9188,65.9598,98672.4076
2014-02-28 11:30:00,112.61,112.87,112.61,112.86,113383.56655902404,65.9598,66.112,65.9598,66.1062,113383.5666
2014-02-28 12:00:00,112.86,113.02,112.81,112.83,177251.52493720848,66.1062,66.1999,66.0769,66.0886,177251.5249
2014-02-28 12:30:00,112.83,112.93,112.81,112.83,80373.16110513097,66.0886,66.1472,66.0769,66.0886,80373.1611
2014-02-28 13:00:00,112.82,113.0,112.81,112.97,102260.49515608182,66.0828,66.1882,66.0769,66.1706,102260.4952
2014-02-28 13:30:00,112.97,113.04,112.83,113.01,119244.10955627318,66.1706,66.2116,66.0886,66.1941,119244.1096
2014-02-28 14:00:00,113.01,113.02,112.87,112.98,145317.54574811627,66.1941,66.1999,66.112,66.1765,145317.5457
2014-02-28 14:30:00,112.98,112.98,112.66,112.67,319698.60064585577,66.1765,66.1765,65.989,65.9949,319698.6006
2014-02-28 15:00:00,112.67,112.68,112.07,112.28,295778.0169836144,65.9949,66.0008,65.6435,65.7665,295778.017
2014-02-28 15:30:00,112.29,112.76,112.28,112.66,562014.1131443607,65.7723,66.0476,65.7665,65.989,562014.1131
2014-03-03 09:30:00,111.26,111.88,110.89,111.07,457720.36837698845,65.169,65.5322,64.9523,65.0577,457720.3684
2014-03-03 10:00:00,111.12,111.47,110.53,110.86,295538.811146992,65.087,65.292,64.7414,64.9347,295538.8111
2014-03-03 10:30:00,110.83,110.99,110.65,110.98,216122.47338835069,64.9171,65.0109,64.8117,65.005,216122.4734
2014-03-03 11:00:00,110.99,111.03,110.48,110.67,143164.69321851453,65.0109,65.0343,64.7121,64.8234,143164.6932
2014-03-03 11:30:00,110.68,110.72,110.42,110.44,126779.0934098792,64.8293,64.8527,64.677,64.6887,126779.0934
2014-03-03 12:00:00,110.44,110.67,110.2,110.57,156679.8229876809,64.6887,64.8234,64.5481,64.7649,156679.823
2014-03-03 12:30:00,110.57,110.83,110.43,110.64,120440.13873938523,64.7649,64.9171,64.6829,64.8059,120440.1387
2014-03-03 13:00:00,110.64,110.87,110.64,110.71,115895.2278435594,64.8059,64.9406,64.8059,64.8469,115895.2278
2014-03-03 13:30:00,110.7,110.88,110.57,110.81,93170.6733644301,64.841,64.9464,64.7649,64.9054,93170.6734
2014-03-03 14:00:00,110.83,110.85,110.46,110.47,133596.459753618,64.9171,64.9289,64.7004,64.7063,133596.4598
2014-03-03 14:30:00,110.47,110.73,110.38,110.52,124267.43212534388,64.7063,64.8586,64.6536,64.7356,124267.4321
2014-03-03 15:00:00,110.52,110.54,110.09,110.34,202726.9465374956,64.7356,64.7473,64.4837,64.6301,202726.9465
2014-03-03 15:30:00,110.32,110.53,110.26,110.5,486066.2600167444,64.6184,64.7414,64.5833,64.7239,486066.26
2014-03-04 09:30:00,110.49,110.94,110.01,110.41,1987082.8848223896,64.718,64.9816,64.4368,64.6711,1987082.8848
2014-03-04 10:00:00,110.41,110.9,110.31,110.83,651357.4931228323,64.6711,64.9581,64.6126,64.9171,651357.4931
2014-03-04 10:30:00,110.83,110.85,110.42,110.77,570864.7290993901,64.9171,64.9289,64.677,64.882,570864.7291
2014-03-04 11:00:00,110.79,110.81,110.63,110.75,384284.1765339075,64.8937,64.9054,64.8,64.8703,384284.1765
2014-03-04 11:30:00,110.77,110.95,110.66,110.84,474345.17402224615,64.882,64.9874,64.8176,64.923,474345.174
2014-03-04 12:00:00,110.85,111.22,110.85,111.06,300083.72204281786,64.9289,65.1456,64.9289,65.0519,300083.722
2014-03-04 12:30:00,111.07,111.08,110.6,110.68,278794.40258342307,65.0577,65.0636,64.7824,64.8293,278794.4026
2014-03-04 13:00:00,110.69,110.88,110.57,110.83,343858.3901447196,64.8351,64.9464,64.7649,64.9171,343858.3901
2014-03-04 13:30:00,110.84,111.08,110.73,110.94,316230.1160148308,64.923,65.0636,64.8586,64.9816,316230.116
2014-03-04 14:00:00,110.94,110.94,110.62,110.77,283937.32807080494,64.9816,64.9816,64.7941,64.882,283937.3281
2014-03-04 14:30:00,110.77,110.94,110.7,110.87,260016.7444085636,64.882,64.9816,64.841,64.9406,260016.7444
2014-03-04 15:00:00,110.88,111.15,110.74,111.15,505561.5357014712,64.9464,65.1046,64.8644,65.1046,505561.5357
2014-03-04 15:30:00,111.15,111.27,110.93,110.94,658414.0653031934,65.1046,65.1749,64.9757,64.9816,658414.0653
2014-03-05 09:30:00,110.92,111.27,110.52,111.05,413826.09735677554,64.9699,65.1749,64.7356,65.046,413826.0974
2014-03-05 10:00:00,111.04,111.22,110.87,111.03,353546.2265279273,65.0402,65.1456,64.9406,65.0343,353546.2265
2014-03-05 10:30:00,111.04,111.11,110.9,111.01,359885.1811984213,65.0402,65.0812,64.9581,65.0226,359885.1812
2014-03-05 11:00:00,111.03,111.18,110.98,111.03,242674.3212534386,65.0343,65.1222,65.005,65.0343,242674.3213
2014-03-05 11:30:00,111.03,111.54,111.01,111.5,253199.3780648248,65.0343,65.333,65.0226,65.3096,253199.3781
2014-03-05 12:00:00,111.5,111.65,111.48,111.59,213012.7975122593,65.3096,65.3975,65.2979,65.3623,213012.7975
2014-03-05 12:30:00,111.6,111.94,111.59,111.93,143284.29613682575,65.3682,65.5673,65.3623,65.5615,143284.2961
2014-03-05 13:00:00,111.92,112.03,111.86,111.92,172945.81987800504,65.5556,65.62,65.5205,65.5556,172945.8199
2014-03-05 13:30:00,111.92,111.96,111.79,111.92,140892.2377706016,65.5556,65.579,65.4795,65.5556,140892.2378
2014-03-05 14:00:00,111.91,111.96,111.75,111.87,163497.1893314197,65.5497,65.579,65.456,65.5263,163497.1893
2014-03-05 14:30:00,111.88,112.0,111.79,112.0,251285.7313718455,65.5322,65.6025,65.4795,65.6025,251285.7314
2014-03-05 15:00:00,111.99,112.06,111.92,112.04,199378.06482478173,65.5966,65.6376,65.5556,65.6259,199378.0648
2014-03-05 15:30:00,112.04,112.04,111.86,111.91,513216.1224733884,65.6259,65.6259,65.5205,65.5497,513216.1225
2014-03-06 09:30:00,112.35,112.66,112.17,112.48,327592.3932543954,65.8075,65.989,65.702,65.8836,327592.3933
2014-03-06 10:00:00,112.51,112.57,112.2,112.56,212295.18000239207,65.9012,65.9363,65.7196,65.9305,212295.18
2014-03-06 10:30:00,112.54,112.57,112.27,112.34,129410.35761272575,65.9188,65.9363,65.7606,65.8016,129410.3576
2014-03-06 11:00:00,112.36,112.46,112.3,112.43,88864.96830522665,65.8133,65.8719,65.7782,65.8543,88864.9683
2014-03-06 11:30:00,112.41,112.45,112.32,112.42,75110.63269943788,65.8426,65.866,65.7899,65.8485,75110.6327
2014-03-06 12:00:00,112.42,112.47,112.28,112.33,73196.98600645857,65.8485,65.8778,65.7665,65.7958,73196.986
2014-03-06 12:30:00,112.33,112.45,112.3,112.4,69848.10429374478,65.7958,65.866,65.7782,65.8368,69848.1043
2014-03-06 13:00:00,112.41,112.45,112.22,112.24,104293.74476737234,65.8426,65.866,65.7313,65.743,104293.7448
2014-03-06 13:30:00,112.24,112.3,112.1,112.13,124028.22628872145,65.743,65.7782,65.661,65.6786,124028.2263
2014-03-06 14:00:00,112.12,112.3,112.05,112.29,129888.7692859706,65.6727,65.7782,65.6317,65.7723,129888.7693
2014-03-06 14:30:00,112.3,112.34,112.18,112.23,121994.97667743094,65.7782,65.8016,65.7079,65.7372,121994.9767
2014-03-06 15:00:00,112.25,112.26,112.09,112.16,142686.2815452697,65.7489,65.7548,65.6552,65.6962,142686.2815
2014-03-06 15:30:00,112.16,112.2,112.05,112.14,490013.1563210143,65.6962,65.7196,65.6317,65.6845,490013.1563
2014-03-07 09:30:00,112.77,112.87,112.24,112.58,265518.4786508791,66.0535,66.112,65.743,65.9422,265518.4787
2014-03-07 10:00:00,112.51,112.76,112.31,112.52,270422.1983016386,65.9012,66.0476,65.784,65.907,270422.1983
2014-03-07 10:30:00,112.54,112.56,112.12,112.2,152015.30917354385,65.9188,65.9305,65.6727,65.7196,152015.3092
2014-03-07 11:00:00,112.2,112.2,111.85,111.97,157636.64633417057,65.7196,65.7196,65.5146,65.5849,157636.6463
2014-03-07 11:30:00,111.97,112.24,111.95,112.17,145915.5603396723,65.5849,65.743,65.5732,65.702,145915.5603
2014-03-07 12:00:00,112.2,112.4,112.09,112.37,111589.52278435594,65.7196,65.8368,65.6552,65.8192,111589.5228
2014-03-07 12:30:00,112.36,112.41,112.24,112.35,101782.08348283698,65.8133,65.8426,65.743,65.8075,101782.0835
2014-03-07 13:00:00,112.32,112.32,112.14,112.25,179882.789140055,65.7899,65.7899,65.6845,65.7489,179882.7891
2014-03-07 13:30:00,112.25,112.3,112.12,112.25,114579.59574213612,65.7489,65.7782,65.6727,65.7489,114579.5957
2014-03-07 14:00:00,112.25,112.25,111.9,112.03,165530.4389427102,65.7489,65.7489,65.5439,65.62,165530.4389
2014-03-07 14:30:00,112.03,112.24,111.9,112.15,158473.866762349,65.62,65.743,65.5439,65.6903,158473.8668
2014-03-07 15:00:00,112.15,112.18,112.02,112.06,139815.81150580075,65.6903,65.7079,65.6142,65.6376,139815.8115
2014-03-07 15:30:00,112.06,112.15,111.79,112.09,312283.219710561,65.6376,65.6903,65.4795,65.6552,312283.2197
2014-03-10 09:30:00,112.02,112.1,111.47,111.85,207391.4603516326,65.6142,65.661,65.292,65.5146,207391.4604
2014-03-10 10:00:00,111.84,111.84,111.45,111.53,130367.18095921542,65.5087,65.5087,65.2803,65.3272,130367.181
2014-03-10 10:30:00,111.52,111.61,111.28,111.4,119842.1241478292,65.3213,65.374,65.1807,65.251,119842.1241
2014-03-10 11:00:00,111.39,111.79,111.29,111.79,99988.03970816889,65.2452,65.4795,65.1866,65.4795,99988.0397
2014-03-10 11:30:00,111.8,111.85,111.59,111.65,103934.9360124387,65.4853,65.5146,65.3623,65.3975,103934.936
2014-03-10 12:00:00,111.64,111.8,111.61,111.74,84320.05740940079,65.3916,65.4853,65.374,65.4502,84320.0574
2014-03-10 12:30:00,111.76,111.88,111.68,111.82,81210.38153330942,65.4619,65.5322,65.415,65.497,81210.3815
2014-03-10 13:00:00,111.84,111.87,111.7,111.74,65781.60507116374,65.5087,65.5263,65.4267,65.4502,65781.6051
2014-03-10 13:30:00,111.74,111.75,111.53,111.56,85276.88075589045,65.4502,65.456,65.3272,65.3447,85276.8808
2014-03-10 14:00:00,111.56,111.57,111.47,111.54,108121.03815333094,65.3447,65.3506,65.292,65.333,108121.0382
2014-03-10 14:30:00,111.54,111.73,111.52,111.68,130367.18095921542,65.333,65.4443,65.3213,65.415,130367.181
2014-03-10 15:00:00,111.68,111.68,111.52,111.59,132878.84224375075,65.415,65.415,65.3213,65.3623,132878.8422
2014-03-10 15:30:00,111.6,111.77,111.59,111.64,348044.4922856118,65.3682,65.4677,65.3623,65.3916,348044.4923
2014-03-11 09:30:00,111.81,111.9,111.34,111.66,176533.90742734124,65.4912,65.5439,65.2159,65.4033,176533.9074
2014-03-11 10:00:00,111.63,111.77,111.32,111.51,90778.61499820596,65.3857,65.4677,65.2042,65.3154,90778.615
2014-03-11 10:30:00,111.54,111.9,111.54,111.79,83722.04281784476,65.333,65.5439,65.333,65.4795,83722.0428
2014-03-11 11:00:00,111.8,111.85,111.69,111.77,77383.0881473508,65.4853,65.5146,65.4209,65.4677,77383.0881
2014-03-11 11:30:00,111.76,111.85,111.47,111.54,124626.24088027747,65.4619,65.5146,65.292,65.333,124626.2409
2014-03-11 12:00:00,111.54,111.56,110.98,111.0,189211.81676832915,65.333,65.3447,65.005,65.0167,189211.8168
2014-03-11 12:30:00,111.01,111.28,110.98,111.19,117330.46286329388,65.0226,65.1807,65.005,65.128,117330.4629
2014-03-11 13:00:00,111.19,111.28,110.99,111.0,93290.27628274132,65.128,65.1807,65.0109,65.0167,93290.2763
2014-03-11 13:30:00,110.95,111.28,110.95,111.16,82645.6165530439,64.9874,65.1807,64.9874,65.1104,82645.6166
2014-03-11 14:00:00,111.15,111.19,110.73,110.75,145197.94282980505,65.1046,65.128,64.8586,64.8703,145197.9428
2014-03-11 14:30:00,110.76,110.76,110.56,110.7,170434.15859346968,64.8761,64.8761,64.759,64.841,170434.1586
2014-03-11 15:00:00,110.69,110.77,110.58,110.66,232747.27903360844,64.8351,64.882,64.7707,64.8176,232747.279
2014-03-11 15:30:00,110.66,110.83,110.56,110.78,295658.4140653032,64.8176,64.9171,64.759,64.8879,295658.4141
2014-03-12 09:30:00,110.42,110.86,110.02,110.49,292668.341107523,64.677,64.9347,64.4427,64.718,292668.3411
2014-03-12 10:00:00,110.47,110.81,110.39,110.67,277359.1675636886,64.7063,64.9054,64.6594,64.8234,277359.1676
2014-03-12 10:30:00,110.66,110.87,110.59,110.76,229876.80899413943,64.8176,64.9406,64.7766,64.8761,229876.809
2014-03-12 11:00:00,110.76,110.94,110.49,110.88,204042.5786389188,64.8761,64.9816,64.718,64.9464,204042.5786
2014-03-12 11:30:00,110.92,111.0,110.79,110.86,140055.01734242318,64.9699,65.0167,64.8937,64.9347,140055.0173
2014-03-12 12:00:00,110.86,110.98,110.8,110.83,172228.2023681378,64.9347,65.005,64.8996,64.9171,172228.2024
2014-03-12 12:30:00,110.84,110.93,110.72,110.87,167324.48271737833,64.923,64.9757,64.8527,64.9406,167324.4827
2014-03-12 13:00:00,110.88,110.88,110.56,110.62,106805.40605190767,64.9464,64.9464,64.759,64.7941,106805.4061
2014-03-12 13:30:00,110.61,110.7,110.45,110.47,235139.33739983256,64.7883,64.841,64.6946,64.7063,235139.3374
2014-03-12 14:00:00,110.46,110.67,110.38,110.65,175696.68699916278,64.7004,64.8234,64.6536,64.8117,175696.687
2014-03-12 14:30:00,110.65,110.67,110.48,110.5,136108.12103815333,64.8117,64.8234,64.7121,64.7239,136108.121
2014-03-12 15:00:00,110.5,110.61,110.5,110.57,139935.41442411195,64.7239,64.7883,64.7239,64.7649,139935.4144
2014-03-12 15:30:00,110.56,110.88,110.5,110.82,325678.74656141613,64.759,64.9464,64.7239,64.9113,325678.7466
2014-03-13 09:30:00,111.36,111.76,111.3,111.47,380217.6773113264,65.2276,65.4619,65.1924,65.292,380217.6773
2014-03-13 10:00:00,111.47,111.59,111.08,111.3,196746.8006219352,65.292,65.3623,65.0636,65.1924,196746.8006
2014-03-13 10:30:00,111.28,111.4,110.77,110.78,124147.82920703266,65.1807,65.251,64.882,64.8879,124147.8292
2014-03-13 11:00:00,110.77,110.95,110.5,110.57,118885.30080133956,64.882,64.9874,64.7239,64.7649,118885.3008
2014-03-13 11:30:00,110.57,110.76,110.49,110.5,107164.2148068413,64.7649,64.8761,64.718,64.7239,107164.2148
2014-03-13 12:00:00,110.51,110.56,110.13,110.18,168520.51190049038,64.7297,64.759,64.5071,64.5364,168520.5119
2014-03-13 12:30:00,110.17,110.26,110.04,110.07,112067.93445760076,64.5306,64.5833,64.4544,64.472,112067.9345
2014-03-13 13:00:00,110.05,110.06,109.71,109.97,161224.73388350676,64.4603,64.4661,64.2611,64.4134,161224.7339
2014-03-13 13:30:00,109.99,110.0,109.73,109.88,115775.62492524818,64.4251,64.431,64.2728,64.3607,115775.6249
2014-03-13 14:00:00,109.85,109.9,109.5,109.63,99031.21636167922,64.3431,64.3724,64.1381,64.2143,99031.2164
2014-03-13 14:30:00,109.62,109.73,109.45,109.5,150938.882908743,64.2084,64.2728,64.1088,64.1381,150938.8829
2014-03-13 15:00:00,109.5,109.58,109.28,109.3,275086.7121157756,64.1381,64.185,64.0093,64.021,275086.7121
2014-03-13 15:30:00,109.31,109.54,109.23,109.38,459992.82382490137,64.0268,64.1615,63.98,64.0678,459992.8238
2014-03-14 09:30:00,108.76,109.16,108.53,108.57,447434.5174022247,63.7047,63.939,63.57,63.5934,447434.5174
2014-03-14 10:00:00,108.55,109.17,108.55,109.02,199138.8589881593,63.5817,63.9448,63.5817,63.857,199138.859
2014-03-14 10:30:00,109.02,109.21,108.86,109.14,206793.4457600765,63.857,63.9683,63.7632,63.9273,206793.4458
2014-03-14 11:00:00,109.13,109.19,108.89,109.11,214328.4296136826,63.9214,63.9565,63.7808,63.9097,214328.4296
2014-03-14 11:30:00,109.09,109.62,108.98,109.4,203205.35821074035,63.898,64.2084,63.8335,64.0795,203205.3582
2014-03-14 12:00:00,109.41,109.45,109.2,109.21,170673.3644300921,64.0854,64.1088,63.9624,63.9683,170673.3644
2014-03-14 12:30:00,109.24,109.38,109.15,109.28,106207.39146035165,63.9858,64.0678,63.9331,64.0093,106207.3915
2014-03-14 13:00:00,109.29,109.32,109.19,109.22,115058.00741538094,64.0151,64.0327,63.9565,63.9741,115058.0074
2014-03-14 13:30:00,109.21,109.34,109.05,109.15,157038.63174261453,63.9683,64.0444,63.8745,63.9331,157038.6317
2014-03-14 14:00:00,109.15,109.19,109.05,109.1,138260.97356775505,63.9331,63.9565,63.8745,63.9038,138260.9736
2014-03-14 14:30:00,109.09,109.11,108.75,108.77,178806.36287525416,63.898,63.9097,63.6988,63.7105,178806.3629
2014-03-14 15:00:00,108.76,108.93,108.65,108.78,301399.35414424114,63.7047,63.8042,63.6402,63.7164,301399.3541
2014-03-14 15:30:00,108.78,108.91,108.44,108.56,479846.9082645617,63.7164,63.7925,63.5172,63.5875,479846.9083
2014-03-17 09:30:00,109.24,110.88,109.24,110.67,448750.14950364793,63.9858,64.9464,63.9858,64.8234,448750.1495
2014-03-17 10:00:00,110.67,110.94,110.6,110.6,175098.67240760676,64.8234,64.9816,64.7824,64.7824,175098.6724
2014-03-17 10:30:00,110.61,110.66,110.21,110.27,181078.8183231671,64.7883,64.8176,64.554,64.5891,181078.8183
2014-03-17 11:00:00,110.24,110.5,110.24,110.38,175935.8928357852,64.5716,64.7239,64.5716,64.6536,175935.8928
2014-03-17 11:30:00,110.39,110.54,110.33,110.52,150460.47123549815,64.6594,64.7473,64.6243,64.7356,150460.4712
2014-03-17 12:00:00,110.53,110.76,110.47,110.75,146633.17784953953,64.7414,64.8761,64.7063,64.8703,146633.1778
2014-03-17 12:30:00,110.76,110.83,110.6,110.7,136108.12103815333,64.8761,64.9171,64.7824,64.841,136108.121
2014-03-17 13:00:00,110.69,110.77,110.48,110.52,91855.04126300682,64.8351,64.882,64.7121,64.7356,91855.0413
2014-03-17 13:30:00,110.52,110.69,110.5,110.6,94127.49671091976,64.7356,64.8351,64.7239,64.7824,94127.4967
2014-03-17 14:00:00,110.6,110.76,110.47,110.71,125104.65255352232,64.7824,64.8761,64.7063,64.8469,125104.6526
2014-03-17 14:30:00,110.71,110.72,110.56,110.71,98433.2017701232,64.8469,64.8527,64.759,64.8469,98433.2018
2014-03-17 15:00:00,110.71,110.87,110.57,110.61,146872.38368616195,64.8469,64.9406,64.7649,64.7883,146872.3837
2014-03-17 15:30:00,110.61,110.66,110.39,110.58,345054.4193278316,64.7883,64.8176,64.6594,64.7707,345054.4193
2014-03-18 09:30:00,110.77,111.19,110.57,110.99,254395.40724793688,64.882,65.128,64.7649,65.0109,254395.4072
2014-03-18 10:00:00,111.02,111.18,110.81,111.17,153809.35294821195,65.0284,65.1222,64.9054,65.1163,153809.3529
2014-03-18 10:30:00,111.18,111.3,111.07,111.13,162540.36598493005,65.1222,65.1924,65.0577,65.0929,162540.366
2014-03-18 11:00:00,111.13,111.34,110.88,111.27,159430.69010883867,65.0929,65.2159,64.9464,65.1749,159430.6901
2014-03-18 11:30:00,111.27,111.34,111.05,111.22,93409.8792010525,65.1749,65.2159,65.046,65.1456,93409.8792
2014-03-18 12:00:00,111.23,111.28,111.03,111.03,141490.25236215763,65.1514,65.1807,65.0343,65.0343,141490.2524
2014-03-18 12:30:00,111.04,111.13,110.96,111.12,94605.90838416458,65.0402,65.0929,64.9933,65.087,94605.9084
2014-03-18 13:00:00,111.12,111.28,111.08,111.26,84678.86616433441,65.087,65.1807,65.0636,65.169,84678.8662
2014-03-18 13:30:00,111.24,111.39,111.19,111.29,96519.55507714389,65.1573,65.2452,65.128,65.1866,96519.5551
2014-03-18 14:00:00,111.29,111.34,111.24,111.28,96758.7609137663,65.1866,65.2159,65.1573,65.1807,96758.7609
2014-03-18 14:30:00,111.28,111.34,111.23,111.29,118765.69788302836,65.1807,65.2159,65.1514,65.1866,118765.6979
2014-03-18 15:00:00,111.3,111.33,110.95,110.98,220428.1784475541,65.1924,65.21,64.9874,65.005,220428.1784
2014-03-18 15:30:00,110.98,111.02,110.84,110.98,304030.6183470877,65.005,65.0284,64.923,65.005,304030.6183
2014-03-19 09:30:00,110.99,111.08,110.8,111.03,209065.9012079895,65.0109,65.0636,64.8996,65.0343,209065.9012
2014-03-19 10:00:00,111.03,111.08,110.92,110.97,124028.22628872145,65.0343,65.0636,64.9699,64.9992,124028.2263
2014-03-19 10:30:00,110.96,111.01,110.88,110.94,74632.22102619304,64.9933,65.0226,64.9464,64.9816,74632.221
2014-03-19 11:00:00,110.93,111.01,110.88,110.92,86831.71869393614,64.9757,65.0226,64.9464,64.9699,86831.7187
2014-03-19 11:30:00,110.91,110.91,110.77,110.78,96399.95215883268,64.964,64.964,64.882,64.8879,96399.9522
2014-03-19 12:00:00,110.8,110.95,110.77,110.8,67814.85468245426,64.8996,64.9874,64.882,64.8996,67814.8547
2014-03-19 12:30:00,110.79,110.87,110.73,110.84,69130.48678387752,64.8937,64.9406,64.8586,64.923,69130.4868
2014-03-19 13:00:00,110.83,110.9,110.77,110.9,53103.695730175816,64.9171,64.9581,64.882,64.9581,53103.6957
2014-03-19 13:30:00,110.9,110.91,110.66,110.7,75230.23561774907,64.9581,64.964,64.8176,64.841,75230.2356
2014-03-19 14:00:00,110.71,110.72,109.98,110.29,217796.9142447076,64.8469,64.8527,64.4193,64.6008,217796.9142
2014-03-19 14:30:00,110.33,110.42,110.09,110.34,130247.5780409042,64.6243,64.677,64.4837,64.6301,130247.578
2014-03-19 15:00:00,110.33,110.4,109.18,109.71,321014.23274727905,64.6243,64.6653,63.9507,64.2611,321014.2327
2014-03-19 15:30:00,109.72,110.03,109.65,109.75,436670.254754216,64.267,64.4486,64.226,64.2846,436670.2548
2014-03-20 09:30:00,109.65,110.18,109.41,109.75,336084.20045449113,64.226,64.5364,64.0854,64.2846,336084.2005
2014-03-20 10:00:00,109.79,110.7,109.53,110.47,246142.8058844636,64.308,64.841,64.1557,64.7063,246142.8059
2014-03-20 10:30:00,110.48,110.62,110.24,110.37,161583.54263844038,64.7121,64.7941,64.5716,64.6477,161583.5426
2014-03-20 11:00:00,110.37,110.42,110.16,110.4,220786.9872024877,64.6477,64.677,64.5247,64.6653,220786.9872
2014-03-20 11:30:00,110.4,110.61,110.34,110.4,264800.8611410119,64.6653,64.7883,64.6301,64.6653,264800.8611
2014-03-20 12:00:00,110.39,111.0,110.34,111.0,197225.21229518,64.6594,65.0167,64.6301,65.0167,197225.2123
2014-03-20 12:30:00,110.99,111.08,110.77,110.92,132161.22473388352,65.0109,65.0636,64.882,64.9699,132161.2247
2014-03-20 13:00:00,110.93,110.98,110.72,110.75,120559.74165769646,64.9757,65.005,64.8527,64.8703,120559.7417
2014-03-20 13:30:00,110.75,110.93,110.72,110.91,124985.04963521112,64.8703,64.9757,64.8527,64.964,124985.0496
2014-03-20 14:00:00,110.92,110.94,110.77,110.79,163975.60100466452,64.9699,64.9816,64.882,64.8937,163975.601
2014-03-20 14:30:00,110.8,110.8,110.62,110.63,137902.16481282143,64.8996,64.8996,64.7941,64.8,137902.1648
2014-03-20 15:00:00,110.64,110.64,110.42,110.44,162181.55722999643,64.8059,64.8059,64.677,64.6887,162181.5572
2014-03-20 15:30:00,110.43,110.74,110.42,110.72,318622.17438105494,64.6829,64.8644,64.677,64.8527,318622.1744
2014-03-21 09:30:00,111.69,112.24,111.12,111.76,2168281.306063868,65.4209,65.743,65.087,65.4619,2168281.3061
2014-03-21 10:00:00,111.78,111.86,111.54,111.62,205119.00490371967,65.4736,65.5205,65.333,65.3799,205119.0049
2014-03-21 10:30:00,111.57,111.79,111.28,111.74,157038.63174261453,65.3506,65.4795,65.1807,65.4502,157038.6317
2014-03-21 11:00:00,111.74,111.79,111.57,111.64,142207.8698720249,65.4502,65.4795,65.3506,65.3916,142207.8699
2014-03-21 11:30:00,111.64,111.97,111.63,111.96,172945.81987800504,65.3916,65.5849,65.3857,65.579,172945.8199
2014-03-21 12:00:00,111.95,112.09,111.95,112.02,202726.9465374956,65.5732,65.6552,65.5732,65.6142,202726.9465
2014-03-21 12:30:00,112.01,112.06,111.95,112.0,271737.8304030619,65.6083,65.6376,65.5732,65.6025,271737.8304
2014-03-21 13:00:00,111.99,112.0,111.39,111.45,137064.944384643,65.5966,65.6025,65.2452,65.2803,137064.9444
2014-03-21 13:30:00,111.44,111.54,111.26,111.32,140055.01734242318,65.2744,65.333,65.169,65.2042,140055.0173
2014-03-21 14:00:00,111.33,111.47,111.25,111.32,178088.74536538692,65.21,65.292,65.1632,65.2042,178088.7454
2014-03-21 14:30:00,111.31,111.67,111.19,111.66,206315.03408683173,65.1983,65.4092,65.128,65.4033,206315.0341
2014-03-21 15:00:00,111.65,111.66,111.23,111.55,189092.213850018,65.3975,65.4033,65.1514,65.3389,189092.2139
2014-03-21 15:30:00,111.55,111.55,111.18,111.23,531276.1631383806,65.3389,65.3389,65.1222,65.1514,531276.1631
2014-03-24 09:30:00,111.47,111.79,111.08,111.11,248056.4525774429,65.292,65.4795,65.0636,65.0812,248056.4526
2014-03-24 10:00:00,111.09,111.09,110.67,110.87,212055.97416576964,65.0694,65.0694,64.8234,64.9406,212055.9742
2014-03-24 10:30:00,110.84,110.96,110.57,110.77,317665.35103456525,64.923,64.9933,64.7649,64.882,317665.351
2014-03-24 11:00:00,110.77,110.96,110.41,110.88,361798.82789140055,64.882,64.9933,64.6711,64.9464,361798.8279
2014-03-24 11:30:00,110.88,110.9,110.51,110.64,135031.69477335247,64.9464,64.9581,64.7297,64.8059,135031.6948
2014-03-24 12:00:00,110.62,110.73,110.46,110.48,109436.67025475422,64.7941,64.8586,64.7004,64.7121,109436.6703
2014-03-24 12:30:00,110.5,110.51,110.26,110.32,125822.27006338956,64.7239,64.7297,64.5833,64.6184,125822.2701
2014-03-24 13:00:00,110.33,110.44,110.28,110.44,177371.12785551968,64.6243,64.6887,64.595,64.6887,177371.1279
2014-03-24 13:30:00,110.45,110.78,110.45,110.78,117928.47745484993,64.6946,64.8879,64.6946,64.8879,117928.4775
2014-03-24 14:00:00,110.77,110.96,110.72,110.9,161463.9397201292,64.882,64.9933,64.8527,64.9581,161463.9397
2014-03-24 14:30:00,110.91,111.01,110.76,110.85,167085.2768807559,64.964,65.0226,64.8761,64.9289,167085.2769
2014-03-24 15:00:00,110.87,110.98,110.62,110.96,214687.2383686162,64.9406,65.005,64.7941,64.9933,214687.2384
2014-03-24 15:30:00,110.98,111.16,110.72,110.72,454610.692500897,65.005,65.1104,64.8527,64.8527,454610.6925
2014-03-25 09:30:00,111.6,112.48,111.6,111.99,541203.2053582107,65.3682,65.8836,65.3682,65.5966,541203.2054
2014-03-25 10:00:00,112.0,112.22,111.86,111.93,205717.0194952757,65.6025,65.7313,65.5205,65.5615,205717.0195
2014-03-25 10:30:00,111.93,111.93,111.12,111.21,175098.67240760676,65.5615,65.5615,65.087,65.1397,175098.6724
2014-03-25 11:00:00,111.21,111.53,111.16,111.43,131802.4159789499,65.1397,65.3272,65.1104,65.2686,131802.416
2014-03-25 11:30:00,111.43,111.51,111.23,111.49,154766.1762947016,65.2686,65.3154,65.1514,65.3037,154766.1763
2014-03-25 12:00:00,111.49,111.64,111.31,111.39,151656.50041861023,65.3037,65.3916,65.1983,65.2452,151656.5004
2014-03-25 12:30:00,111.4,111.7,111.37,111.59,160626.71929195072,65.251,65.4267,65.2334,65.3623,160626.7193
2014-03-25 13:00:00,111.6,111.93,111.54,111.93,105848.582705418,65.3682,65.5615,65.333,65.5615,105848.5827
2014-03-25 13:30:00,111.93,112.03,111.88,111.95,110752.30235617748,65.5615,65.62,65.5322,65.5732,110752.3024
2014-03-25 14:00:00,111.97,112.1,111.81,111.81,192321.49264442053,65.5849,65.661,65.4912,65.4912,192321.4926
2014-03-25 14:30:00,111.81,112.08,111.79,112.04,185264.9204640593,65.4912,65.6493,65.4795,65.6259,185264.9205
2014-03-25 15:00:00,112.03,112.16,111.94,112.0,259777.5385719412,65.62,65.6962,65.5673,65.6025,259777.5386
2014-03-25 15:30:00,112.01,112.1,111.95,112.08,469441.4543714867,65.6083,65.661,65.5732,65.6493,469441.4544
2014-03-26 09:30:00,112.59,112.78,112.12,112.18,213252.00334888173,65.948,66.0593,65.6727,65.7079,213252.0033
2014-03-26 10:00:00,112.15,112.52,112.07,112.21,120320.53582107404,65.6903,65.907,65.6435,65.7255,120320.5358
2014-03-26 10:30:00,112.22,112.32,111.98,112.02,125583.06422676714,65.7313,65.7899,65.5907,65.6142,125583.0642
2014-03-26 11:00:00,112.02,112.52,112.02,112.48,131324.00430570508,65.6142,65.907,65.6142,65.8836,131324.0043
2014-03-26 11:30:00,112.45,112.45,112.05,112.24,132878.84224375075,65.866,65.866,65.6317,65.743,132878.8422
2014-03-26 12:00:00,112.23,112.25,112.01,112.15,98672.4076067456,65.7372,65.7489,65.6083,65.6903,98672.4076
2014-03-26 12:30:00,112.15,112.36,112.08,112.31,101423.27472790336,65.6903,65.8133,65.6493,65.784,101423.2747
2014-03-26 13:00:00,112.3,112.37,111.85,111.85,106805.40605190767,65.7782,65.8192,65.5146,65.5146,106805.4061
2014-03-26 13:30:00,111.85,111.85,111.34,111.54,193278.3159909102,65.5146,65.5146,65.2159,65.333,193278.316
2014-03-26 14:00:00,111.54,111.67,111.47,111.62,159550.29302714986,65.333,65.4092,65.292,65.3799,159550.293
2014-03-26 14:30:00,111.61,111.76,111.35,111.74,176773.11326396366,65.374,65.4619,65.2217,65.4502,176773.1133
2014-03-26 15:00:00,111.78,111.8,111.48,111.5,171151.77610333692,65.4736,65.4853,65.2979,65.3096,171151.7761
2014-03-26 15:30:00,111.5,111.68,111.28,111.28,473866.76234900136,65.3096,65.415,65.1807,65.1807,473866.7623
2014-03-27 09:30:00,111.05,111.45,110.52,110.69,208109.07786149983,65.046,65.2803,64.7356,64.8351,208109.0779
2014-03-27 10:00:00,110.64,111.28,110.53,111.16,155364.19088625762,64.8059,65.1807,64.7414,65.1104,155364.1909
2014-03-27 10:30:00,111.17,111.36,110.96,111.11,126898.69632819042,65.1163,65.2276,64.9933,65.0812,126898.6963
2014-03-27 11:00:00,111.12,111.32,110.85,111.22,134792.48893673005,65.087,65.2042,64.9289,65.1456,134792.4889
2014-03-27 11:30:00,111.2,111.2,110.77,111.04,139696.20858748956,65.1339,65.1339,64.882,65.0402,139696.2086
2014-03-27 12:00:00,111.08,111.37,110.89,111.37,112546.3461308456,65.0636,65.2334,64.9523,65.2334,112546.3461
2014-03-27 12:30:00,111.39,111.49,111.28,111.39,110991.50819279993,65.2452,65.3037,65.1807,65.2452,110991.5082
2014-03-27 13:00:00,111.39,111.61,111.39,111.5,98193.9959335008,65.2452,65.374,65.2452,65.3096,98193.9959
2014-03-27 13:30:00,111.52,111.54,111.08,111.08,135629.7093649085,65.3213,65.333,65.0636,65.0636,135629.7094
2014-03-27 14:00:00,111.11,111.13,110.84,111.0,227245.5447912929,65.0812,65.0929,64.923,65.0167,227245.5448
2014-03-27 14:30:00,111.0,111.02,110.83,110.83,209783.5187178568,65.0167,65.0284,64.9171,64.9171,209783.5187
2014-03-27 15:00:00,110.83,110.93,110.66,110.87,267073.3165889248,64.9171,64.9757,64.8176,64.9406,267073.3166
2014-03-27 15:30:00,110.88,111.12,110.85,111.07,433680.1817964359,64.9464,65.087,64.9289,65.0577,433680.1818
2014-03-28 09:30:00,111.69,112.66,111.35,112.66,240999.8803970817,65.4209,65.989,65.2217,65.989,240999.8804
2014-03-28 10:00:00,112.66,112.78,112.29,112.34,158234.6609257266,65.989,66.0593,65.7723,65.8016,158234.6609
2014-03-28 10:30:00,112.35,112.64,112.25,112.56,165889.24769764382,65.8075,65.9773,65.7489,65.9305,165889.2477
2014-03-28 11:00:00,112.55,112.55,112.36,112.45,95682.33464896544,65.9246,65.9246,65.8133,65.866,95682.3346
2014-03-28 11:30:00,112.43,112.66,112.3,112.61,126659.490491568,65.8543,65.989,65.7782,65.9598,126659.4905
2014-03-28 12:00:00,112.66,112.85,112.53,112.74,127018.29924650164,65.989,66.1003,65.9129,66.0359,127018.2992
2014-03-28 12:30:00,112.74,112.81,112.63,112.63,106566.20021528528,66.0359,66.0769,65.9715,65.9715,106566.2002
2014-03-28 13:00:00,112.67,112.67,112.41,112.5,102021.2893194594,65.9949,65.9949,65.8426,65.8953,102021.2893
2014-03-28 13:30:00,112.51,112.65,112.44,112.5,72359.76557828012,65.9012,65.9832,65.8602,65.8953,72359.7656
2014-03-28 14:00:00,112.49,112.49,112.01,112.21,118287.28620978352,65.8895,65.8895,65.6083,65.7255,118287.2862
2014-03-28 14:30:00,112.2,112.2,111.85,112.09,149144.8391340749,65.7196,65.7196,65.5146,65.6552,149144.8391
2014-03-28 15:00:00,112.1,112.15,111.98,112.09,111709.12570266717,65.661,65.6903,65.5907,65.6552,111709.1257
2014-03-28 15:30:00,112.07,112.22,112.02,112.2,253558.1868197584,65.6435,65.7313,65.6142,65.7196,253558.1868
2014-03-31 09:30:00,112.55,113.26,112.52,113.09,482836.9812223418,65.9246,66.3405,65.907,66.2409,482836.9812
2014-03-31 10:00:00,113.13,113.17,112.85,113.06,162181.55722999643,66.2643,66.2878,66.1003,66.2233,162181.5572
2014-03-31 10:30:00,113.07,113.28,113.07,113.23,252242.5547183352,66.2292,66.3522,66.2292,66.3229,252242.5547
2014-03-31 11:00:00,113.25,113.25,112.93,113.07,147111.58952278437,66.3346,66.3346,66.1472,66.2292,147111.5895
2014-03-31 11:30:00,113.07,113.16,112.97,113.07,135868.91520153094,66.2292,66.2819,66.1706,66.2292,135868.9152
2014-03-31 12:00:00,113.07,113.58,113.07,113.53,139696.20858748956,66.2292,66.5279,66.2292,66.4986,139696.2086
2014-03-31 12:30:00,113.52,113.6,113.38,113.53,90659.01207989476,66.4928,66.5396,66.4108,66.4986,90659.0121
2014-03-31 13:00:00,113.53,113.57,113.42,113.53,93529.48211936372,66.4986,66.5221,66.4342,66.4986,93529.4821
2014-03-31 13:30:00,113.54,113.56,113.27,113.32,99629.23095323528,66.5045,66.5162,66.3463,66.3756,99629.231
2014-03-31 14:00:00,113.32,113.43,113.18,113.29,115177.61033369217,66.3756,66.4401,66.2936,66.3581,115177.6103
2014-03-31 14:30:00,113.31,113.38,113.22,113.31,127616.31383805766,66.3698,66.4108,66.3171,66.3698,127616.3138
2014-03-31 15:00:00,113.29,113.38,113.18,113.37,187776.58174859468,66.3581,66.4108,66.2936,66.4049,187776.5817
2014-03-31 15:30:00,113.36,113.45,113.27,113.43,428656.8592273652,66.3991,66.4518,66.3463,66.4401,428656.8592
2014-04-01 09:30:00,113.61,113.88,113.53,113.71,251405.3342901567,66.5455,66.7036,66.4986,66.6041,251405.3343
2014-04-01 10:00:00,113.68,113.88,113.61,113.65,174381.05489773952,66.5865,66.7036,66.5455,66.5689,174381.0549
2014-04-01 10:30:00,113.65,113.87,113.48,113.53,150580.07415380937,66.5689,66.6978,66.4693,66.4986,150580.0742
2014-04-01 11:00:00,113.53,113.67,113.49,113.56,113024.75780409042,66.4986,66.5806,66.4752,66.5162,113024.7578
2014-04-01 11:30:00,113.57,113.8,113.52,113.6,122473.38835067576,66.5221,66.6568,66.4928,66.5396,122473.3884
2014-04-01 12:00:00,113.59,113.79,113.43,113.78,97835.18717856715,66.5338,66.6509,66.4401,66.6451,97835.1872
2014-04-01 12:30:00,113.79,113.89,113.68,113.68,124985.04963521112,66.6509,66.7095,66.5865,66.5865,124985.0496
2014-04-01 13:00:00,113.68,113.79,113.54,113.77,140533.429015668,66.5865,66.6509,66.5045,66.6392,140533.429
2014-04-01 13:30:00,113.75,113.97,113.66,113.94,102738.90682932665,66.6275,66.7564,66.5748,66.7388,102738.9068
2014-04-01 14:00:00,113.94,114.15,113.9,114.14,147111.58952278437,66.7388,66.8618,66.7154,66.8559,147111.5895
2014-04-01 14:30:00,114.15,114.15,114.04,114.07,106326.99437866284,66.8618,66.8618,66.7974,66.8149,106326.9944
2014-04-01 15:00:00,114.06,114.09,113.89,114.03,303552.20667384285,66.8091,66.8266,66.7095,66.7915,303552.2067
2014-04-01 15:30:00,114.03,114.25,113.92,114.15,457361.5596220548,66.7915,66.9204,66.7271,66.8618,457361.5596
2014-04-02 09:30:00,113.7,113.92,113.39,113.39,573854.8020571702,66.5982,66.7271,66.4166,66.4166,573854.8021
2014-04-02 10:00:00,113.43,113.63,113.39,113.56,264800.8611410119,66.4401,66.5572,66.4166,66.5162,264800.8611
2014-04-02 10:30:00,113.58,113.89,113.52,113.73,239086.2337041024,66.5279,66.7095,66.4928,66.6158,239086.2337
2014-04-02 11:00:00,113.73,113.8,113.59,113.63,207391.4603516326,66.6158,66.6568,66.5338,66.5572,207391.4604
2014-04-02 11:30:00,113.62,113.67,113.53,113.57,189929.4342781964,66.5514,66.5806,66.4986,66.5221,189929.4343
2014-04-02 12:00:00,113.55,113.63,113.49,113.56,133237.65099868437,66.5103,66.5572,66.4752,66.5162,133237.651
2014-04-02 12:30:00,113.57,113.76,113.55,113.73,131922.0188972611,66.5221,66.6334,66.5103,66.6158,131922.0189
2014-04-02 13:00:00,113.73,113.75,113.48,113.51,138260.97356775505,66.6158,66.6275,66.4693,66.4869,138260.9736
2014-04-02 13:30:00,113.51,113.52,113.15,113.21,244109.55627317308,66.4869,66.4928,66.2761,66.3112,244109.5563
2014-04-02 14:00:00,113.22,113.38,113.18,113.37,211457.95957421363,66.3171,66.4108,66.2936,66.4049,211457.9596
2014-04-02 14:30:00,113.37,113.42,113.26,113.42,146633.17784953953,66.4049,66.4342,66.3405,66.4342,146633.1778
2014-04-02 15:00:00,113.43,113.66,113.42,113.66,222222.22222222225,66.4401,66.5748,66.4342,66.5748,222222.2222
2014-04-02 15:30:00,113.67,113.78,113.6,113.71,398875.73256787466,66.5806,66.6451,66.5396,66.6041,398875.7326
2014-04-03 09:30:00,113.89,114.49,113.83,114.46,282262.88721444807,66.7095,67.0609,66.6744,67.0434,282262.8872
2014-04-03 10:00:00,114.46,114.7,114.3,114.43,368376.98839851696,67.0434,67.1839,66.9497,67.0258,368376.9884
2014-04-03 10:30:00,114.42,114.46,114.11,114.24,203803.3728022964,67.0199,67.0434,66.8384,66.9145,203803.3728
2014-04-03 11:00:00,114.24,114.24,113.83,113.83,203444.5640473628,66.9145,66.9145,66.6744,66.6744,203444.564
2014-04-03 11:30:00,113.82,113.84,113.64,113.72,144599.92823824903,66.6685,66.6802,66.5631,66.6099,144599.9282
2014-04-03 12:00:00,113.72,113.87,113.68,113.73,87070.92453055855,66.6099,66.6978,66.5865,66.6158,87070.9245
2014-04-03 12:30:00,113.73,113.74,113.54,113.66,91974.64418131804,66.6158,66.6216,66.5045,66.5748,91974.6442
2014-04-03 13:00:00,113.65,113.86,113.52,113.86,115297.21325200336,66.5689,66.6919,66.4928,66.6919,115297.2133
2014-04-03 13:30:00,113.87,113.89,113.69,113.81,100705.65721803613,66.6978,66.7095,66.5924,66.6626,100705.6572
2014-04-03 14:00:00,113.8,113.88,113.73,113.75,99270.42219830165,66.6568,66.7036,66.6158,66.6275,99270.4222
2014-04-03 14:30:00,113.74,113.77,113.46,113.66,202846.5494558068,66.6216,66.6392,66.4576,66.5748,202846.5495
2014-04-03 15:00:00,113.65,113.72,113.53,113.68,255471.8335127377,66.5689,66.6099,66.4986,66.5865,255471.8335
2014-04-03 15:30:00,113.68,113.94,113.68,113.82,338835.0675756489,66.5865,66.7388,66.5865,66.6685,338835.0676
2014-04-04 09:30:00,114.46,114.54,114.04,114.48,257744.28896065065,67.0434,67.0902,66.7974,67.0551,257744.289
2014-04-04 10:00:00,114.48,114.91,114.39,114.9,245425.1883745964,67.0551,67.307,67.0024,67.3011,245425.1884
2014-04-04 10:30:00,114.89,115.19,114.89,115.15,170434.15859346968,67.2952,67.471,67.2952,67.4475,170434.1586
2014-04-04 11:00:00,115.13,115.13,114.75,114.85,196507.5947853128,67.4358,67.4358,67.2132,67.2718,196507.5948
2014-04-04 11:30:00,114.85,114.99,114.52,114.77,187537.37591197225,67.2718,67.3538,67.0785,67.2249,187537.3759
2014-04-04 12:00:00,114.75,114.8,114.37,114.62,139217.7969142447,67.2132,67.2425,66.9907,67.1371,139217.7969
2014-04-04 12:30:00,114.61,114.68,114.23,114.34,126779.0934098792,67.1312,67.1722,66.9087,66.9731,126779.0934
2014-04-04 13:00:00,114.33,114.63,114.26,114.47,141011.8406889128,66.9672,67.1429,66.9262,67.0492,141011.8407
2014-04-04 13:30:00,114.45,114.62,114.35,114.47,188374.59634015072,67.0375,67.1371,66.9789,67.0492,188374.5963
2014-04-04 14:00:00,114.47,114.55,114.06,114.12,142207.8698720249,67.0492,67.0961,66.8091,66.8442,142207.8699
2014-04-04 14:30:00,114.1,114.11,113.55,113.84,205119.00490371967,66.8325,66.8384,66.5103,66.6802,205119.0049
2014-04-04 15:00:00,113.84,113.91,113.6,113.76,180480.80373161103,66.6802,66.7212,66.5396,66.6334,180480.8037
2014-04-04 15:30:00,113.76,113.84,113.52,113.62,437507.4751823945,66.6334,66.6802,66.4928,66.5514,437507.4752
2014-04-07 09:30:00,113.55,113.92,113.02,113.53,313240.0430570506,66.5103,66.7271,66.1999,66.4986,313240.0431
2014-04-07 10:00:00,113.51,113.53,113.11,113.14,175098.67240760676,66.4869,66.4986,66.2526,66.2702,175098.6724
2014-04-07 10:30:00,113.14,113.35,112.94,113.06,135151.2976916637,66.2702,66.3932,66.1531,66.2233,135151.2977
2014-04-07 11:00:00,113.03,113.29,112.87,112.9,132998.44516206195,66.2058,66.3581,66.112,66.1296,132998.4452
2014-04-07 11:30:00,112.87,113.07,112.66,112.71,137662.95897619904,66.112,66.2292,65.989,66.0183,137662.959
2014-04-07 12:00:00,112.69,112.73,112.51,112.6,94127.49671091976,66.0066,66.03,65.9012,65.9539,94127.4967
2014-04-07 12:30:00,112.59,113.1,112.53,113.05,189451.0226049516,65.948,66.2468,65.9129,66.2175,189451.0226
2014-04-07 13:00:00,113.05,113.15,112.61,112.83,165291.2331060878,66.2175,66.2761,65.9598,66.0886,165291.2331
2014-04-07 13:30:00,112.82,112.83,112.64,112.69,160267.9105370171,66.0828,66.0886,65.9773,66.0066,160267.9105
2014-04-07 14:00:00,112.67,112.8,112.62,112.75,216840.09089821792,65.9949,66.071,65.9656,66.0418,216840.0909
2014-04-07 14:30:00,112.73,113.01,112.66,112.85,289917.4739863653,66.03,66.1941,65.989,66.1003,289917.474
2014-04-07 15:00:00,112.84,112.91,112.68,112.87,308695.1321612247,66.0945,66.1355,66.0008,66.112,308695.1322
2014-04-07 15:30:00,112.87,112.88,112.36,112.37,362038.033728023,66.112,66.1179,65.8133,65.8192,362038.0337
2014-04-08 09:30:00,112.41,112.87,112.0,112.01,343499.5813897859,65.8426,66.112,65.6025,65.6083,343499.5814
2014-04-08 10:00:00,112.06,112.32,111.56,111.62,188494.19925846191,65.6376,65.7899,65.3447,65.3799,188494.1993
2014-04-08 10:30:00,111.64,112.36,111.63,112.3,156799.4259059921,65.3916,65.8133,65.3857,65.7782,156799.4259
2014-04-08 11:00:00,112.3,112.87,112.25,112.75,380815.6919028825,65.7782,66.112,65.7489,66.0418,380815.6919
2014-04-08 11:30:00,112.73,112.89,112.59,112.87,133835.66559024042,66.03,66.1238,65.948,66.112,133835.6656
2014-04-08 12:00:00,112.87,112.97,112.77,112.84,169596.93816529124,66.112,66.1706,66.0535,66.0945,169596.9382
2014-04-08 12:30:00,112.83,112.86,112.65,112.66,84918.07200095683,66.0886,66.1062,65.9832,65.989,84918.072
2014-04-08 13:00:00,112.66,113.0,112.56,112.91,140413.8260973568,65.989,66.1882,65.9305,66.1355,140413.8261
2014-04-08 13:30:00,112.91,112.93,112.68,112.81,111828.72862097836,66.1355,66.1472,66.0008,66.0769,111828.7286
2014-04-08 14:00:00,112.81,112.82,112.61,112.62,190766.6547063749,66.0769,66.0828,65.9598,65.9656,190766.6547
2014-04-08 14:30:00,112.62,112.79,112.49,112.66,161105.13096519557,65.9656,66.0652,65.8895,65.989,161105.131
2014-04-08 15:00:00,112.66,112.87,112.61,112.84,313240.0430570506,65.989,66.112,65.9598,66.0945,313240.0431
2014-04-08 15:30:00,112.85,112.88,112.68,112.75,506996.7707212056,66.1003,66.1179,66.0008,66.0418,506996.7707
2014-04-09 09:30:00,112.87,113.23,112.46,112.64,276282.7412988877,66.112,66.3229,65.8719,65.9773,276282.7413
2014-04-09 10:00:00,112.63,112.87,112.56,112.8,134672.88601841885,65.9715,66.112,65.9305,66.071,134672.886
2014-04-09 10:30:00,112.81,112.96,112.66,112.66,173543.83446956106,66.0769,66.1648,65.989,65.989,173543.8345
2014-04-09 11:00:00,112.64,112.66,112.46,112.55,156321.0142327473,65.9773,65.989,65.8719,65.9246,156321.0142
2014-04-09 11:30:00,112.55,112.66,112.49,112.55,179643.58330343262,65.9246,65.989,65.8895,65.9246,179643.5833
2014-04-09 12:00:00,112.55,112.87,112.51,112.8,119602.9183112068,65.9246,66.112,65.9012,66.071,119602.9183
2014-04-09 12:30:00,112.81,112.84,112.55,112.55,105130.96519555076,66.0769,66.0945,65.9246,65.9246,105130.9652
2014-04-09 13:00:00,112.54,112.71,112.54,112.68,143284.29613682575,65.9188,66.0183,65.9188,66.0008,143284.2961
2014-04-09 13:30:00,112.68,112.76,112.58,112.75,72598.97141490252,66.0008,66.0476,65.9422,66.0418,72598.9714
2014-04-09 14:00:00,112.74,113.4,112.74,113.31,473986.36526731256,66.0359,66.4225,66.0359,66.3698,473986.3653
2014-04-09 14:30:00,113.31,113.44,113.25,113.28,125463.46130845594,66.3698,66.4459,66.3346,66.3522,125463.4613
2014-04-09 15:00:00,113.28,113.43,113.27,113.34,179165.17163018778,66.3522,66.4401,66.3463,66.3873,179165.1716
2014-04-09 15:30:00,113.35,113.6,113.32,113.58,468245.42518837465,66.3932,66.5396,66.3756,66.5279,468245.4252
2014-04-10 09:30:00,113.48,114.02,113.29,113.63,303193.39791890926,66.4693,66.7856,66.3581,66.5572,303193.3979
2014-04-10 10:00:00,113.61,114.03,113.54,114.02,169955.74692022486,66.5455,66.7915,66.5045,66.7856,169955.7469
2014-04-10 10:30:00,114.01,114.07,113.72,113.72,235139.33739983256,66.7798,66.8149,66.6099,66.6099,235139.3374
2014-04-10 11:00:00,113.71,113.72,113.3,113.3,157038.63174261453,66.6041,66.6099,66.3639,66.3639,157038.6317
2014-04-10 11:30:00,113.32,113.67,113.28,113.48,130127.975122593,66.3756,66.5806,66.3522,66.4693,130127.9751
2014-04-10 12:00:00,113.46,113.52,112.92,113.13,142447.0757086473,66.4576,66.4928,66.1413,66.2643,142447.0757
2014-04-10 12:30:00,113.12,113.17,112.79,112.79,152613.32376509986,66.2585,66.2878,66.0652,66.0652,152613.3238
2014-04-10 13:00:00,112.82,113.08,112.46,112.61,124267.43212534388,66.0828,66.2351,65.8719,65.9598,124267.4321
2014-04-10 13:30:00,112.65,112.92,112.56,112.89,100466.45138141372,65.9832,66.1413,65.9305,66.1238,100466.4514
2014-04-10 14:00:00,112.89,113.02,112.68,112.68,127018.29924650164,66.1238,66.1999,66.0008,66.0008,127018.2992
2014-04-10 14:30:00,112.68,112.71,112.22,112.47,263604.8319578998,66.0008,66.0183,65.7313,65.8778,263604.832
2014-04-10 15:00:00,112.47,112.47,111.95,112.07,324482.71737830405,65.8778,65.8778,65.5732,65.6435,324482.7174
2014-04-10 15:30:00,112.05,112.41,111.99,112.02,501255.8306422677,65.6317,65.8426,65.5966,65.6142,501255.8306
2014-04-11 09:30:00,111.51,111.9,111.41,111.49,278674.7996651118,65.3154,65.5439,65.2569,65.3037,278674.7997
2014-04-11 10:00:00,111.51,111.55,110.98,111.32,188494.19925846191,65.3154,65.3389,65.005,65.2042,188494.1993
2014-04-11 10:30:00,111.32,111.86,111.26,111.65,163616.7922497309,65.2042,65.5205,65.169,65.3975,163616.7922
2014-04-11 11:00:00,111.66,111.79,111.39,111.45,190886.25762468608,65.4033,65.4795,65.2452,65.2803,190886.2576
2014-04-11 11:30:00,111.46,111.57,111.14,111.24,108958.2585815094,65.2862,65.3506,65.0987,65.1573,108958.2586
2014-04-11 12:00:00,111.24,111.39,111.1,111.12,118526.49204640594,65.1573,65.2452,65.0753,65.087,118526.492
2014-04-11 12:30:00,111.13,111.31,111.03,111.16,90659.01207989476,65.0929,65.1983,65.0343,65.1104,90659.0121
2014-04-11 13:00:00,111.16,111.25,110.84,110.92,108479.84690826456,65.1104,65.1632,64.923,64.9699,108479.8469
2014-04-11 13:30:00,110.94,111.25,110.83,111.02,118765.69788302836,64.9816,65.1632,64.9171,65.0284,118765.6979
2014-04-11 14:00:00,111.03,111.23,110.88,110.99,114818.80157875852,65.0343,65.1514,64.9464,65.0109,114818.8016
2014-04-11 14:30:00,110.99,111.1,110.81,111.02,166487.26228919986,65.0109,65.0753,64.9054,65.0284,166487.2623
2014-04-11 15:00:00,111.02,111.32,110.88,111.15,224853.4864250688,65.0284,65.2042,64.9464,65.1046,224853.4864
2014-04-11 15:30:00,111.16,111.21,110.69,110.69,376270.7810070566,65.1104,65.1397,64.8351,64.8351,376270.781
2014-04-14 09:30:00,111.58,111.59,110.85,111.03,298648.4870230834,65.3564,65.3623,64.9289,65.0343,298648.487
2014-04-14 10:00:00,111.03,111.15,110.9,111.11,246860.42339433084,65.0343,65.1046,64.9581,65.0812,246860.4234
2014-04-14 10:30:00,111.11,111.64,111.06,111.57,172826.21695969382,65.0812,65.3916,65.0519,65.3506,172826.217
2014-04-14 11:00:00,111.55,111.59,111.25,111.32,196387.9918670016,65.3389,65.3623,65.1632,65.2042,196387.9919
2014-04-14 11:30:00,111.33,111.44,111.18,111.19,106207.39146035165,65.21,65.2744,65.1222,65.128,106207.3915
2014-04-14 12:00:00,111.18,111.3,111.13,111.3,127137.90216481284,65.1222,65.1924,65.0929,65.1924,127137.9022
2014-04-14 12:30:00,111.31,111.53,111.28,111.5,74153.80935294821,65.1983,65.3272,65.1807,65.3096,74153.8094
2014-04-14 13:00:00,111.49,111.51,111.13,111.21,77861.49982059562,65.3037,65.3154,65.0929,65.1397,77861.4998
2014-04-14 13:30:00,111.2,111.38,111.16,111.2,84439.660327712,65.1339,65.2393,65.1104,65.1339,84439.6603
2014-04-14 14:00:00,111.19,111.33,110.92,110.93,90659.01207989476,65.128,65.21,64.9699,64.9757,90659.0121
2014-04-14 14:30:00,110.93,111.06,110.82,110.85,95443.12881234304,64.9757,65.0519,64.9113,64.9289,95443.1288
2014-04-14 15:00:00,110.85,110.89,110.38,110.68,171390.98193995934,64.9289,64.9523,64.6536,64.8293,171390.9819
2014-04-14 15:30:00,110.7,111.36,110.7,111.29,295658.4140653032,64.841,65.2276,64.841,65.1866,295658.4141
2014-04-15 09:30:00,111.43,112.31,111.17,112.3,162061.9543116852,65.2686,65.784,65.1163,65.7782,162061.9543
2014-04-15 10:00:00,112.26,112.33,111.28,111.35,148307.61870589643,65.7548,65.7958,65.1807,65.2217,148307.6187
2014-04-15 10:30:00,111.33,111.54,111.08,111.21,187058.96423872744,65.21,65.333,65.0636,65.1397,187058.9642
2014-04-15 11:00:00,111.22,111.24,110.9,111.04,207511.06326994376,65.1456,65.1573,64.9581,65.0402,207511.0633
2014-04-15 11:30:00,111.04,111.18,110.53,110.65,220069.3696926205,65.0402,65.1222,64.7414,64.8117,220069.3697
2014-04-15 12:00:00,110.65,110.73,110.44,110.72,118885.30080133956,64.8117,64.8586,64.6887,64.8527,118885.3008
2014-04-15 12:30:00,110.71,110.82,110.52,110.54,94605.90838416458,64.8469,64.9113,64.7356,64.7473,94605.9084
2014-04-15 13:00:00,110.52,110.95,110.38,110.86,134433.68018179643,64.7356,64.9874,64.6536,64.9347,134433.6802
2014-04-15 13:30:00,110.87,111.35,110.81,111.35,105250.56811386198,64.9406,65.2217,64.9054,65.2217,105250.5681
2014-04-15 14:00:00,111.34,111.54,111.26,111.41,98074.39301518958,65.2159,65.333,65.169,65.2569,98074.393
2014-04-15 14:30:00,111.42,111.79,111.41,111.69,118406.88912809471,65.2627,65.4795,65.2569,65.4209,118406.8891
2014-04-15 15:00:00,111.68,112.15,111.59,112.09,141729.45819878005,65.415,65.6903,65.3623,65.6552,141729.4582
2014-04-15 15:30:00,112.1,112.12,111.8,112.11,249850.49635211105,65.661,65.6727,65.4853,65.6669,249850.4964
2014-04-16 09:30:00,113.02,113.28,112.71,112.9,281066.858031336,66.1999,66.3522,66.0183,66.1296,281066.858
2014-04-16 10:00:00,112.9,113.17,112.75,112.88,123549.81461547664,66.1296,66.2878,66.0418,66.1179,123549.8146
2014-04-16 10:30:00,112.88,112.99,112.71,112.81,105370.1710321732,66.1179,66.1823,66.0183,66.0769,105370.171
2014-04-16 11:00:00,112.82,113.28,112.73,113.26,98552.8046884344,66.0828,66.3522,66.03,66.3405,98552.8047
2014-04-16 11:30:00,113.26,113.5,113.22,113.49,96160.74632221028,66.3405,66.4811,66.3171,66.4752,96160.7463
2014-04-16 12:00:00,113.48,113.81,113.48,113.75,152254.51501016624,66.4693,66.6626,66.4693,66.6275,152254.515
2014-04-16 12:30:00,113.77,113.83,113.66,113.68,135031.69477335247,66.6392,66.6744,66.5748,66.5865,135031.6948
2014-04-16 13:00:00,113.69,114.07,113.62,113.99,127377.10800143523,66.5924,66.8149,66.5514,66.7681,127377.108
2014-04-16 13:30:00,113.99,114.02,113.76,114.02,102858.50974763784,66.7681,66.7856,66.6334,66.7856,102858.5097
2014-04-16 14:00:00,114.02,114.07,113.89,113.95,107642.62648008612,66.7856,66.8149,66.7095,66.7446,107642.6265
2014-04-16 14:30:00,113.97,114.29,113.97,114.25,112546.3461308456,66.7564,66.9438,66.7564,66.9204,112546.3461
2014-04-16 15:00:00,114.25,114.26,113.97,114.05,157636.64633417057,66.9204,66.9262,66.7564,66.8032,157636.6463
2014-04-16 15:30:00,114.05,114.36,114.0,114.35,419925.8461906471,66.8032,66.9848,66.7739,66.9789,419925.8462
2014-04-17 09:30:00,114.8,115.37,114.8,115.16,510465.2553522306,67.2425,67.5764,67.2425,67.4534,510465.2554
2014-04-17 10:00:00,115.18,115.38,115.09,115.38,329027.6282741299,67.4651,67.5822,67.4124,67.5822,329027.6283
2014-04-17 10:30:00,115.38,115.5,114.92,115.01,234062.9111350317,67.5822,67.6525,67.3128,67.3655,234062.9111
2014-04-17 11:00:00,115.02,115.12,114.8,115.0,182753.259179524,67.3714,67.43,67.2425,67.3597,182753.2592
2014-04-17 11:30:00,115.01,115.01,114.75,114.89,143284.29613682575,67.3655,67.3655,67.2132,67.2952,143284.2961
2014-04-17 12:00:00,114.87,115.01,114.83,115.0,103336.92142088267,67.2835,67.3655,67.2601,67.3597,103336.9214
2014-04-17 12:30:00,115.0,115.11,114.89,115.03,195311.56560220072,67.3597,67.4241,67.2952,67.3772,195311.5656
2014-04-17 13:00:00,115.05,115.34,115.04,115.26,95323.52589403182,67.389,67.5588,67.3831,67.512,95323.5259
2014-04-17 13:30:00,115.26,115.38,115.23,115.37,93649.08503767491,67.512,67.5822,67.4944,67.5764,93649.085
2014-04-17 14:00:00,115.36,115.5,115.31,115.46,145317.54574811627,67.5705,67.6525,67.5412,67.6291,145317.5457
2014-04-17 14:30:00,115.47,115.52,115.39,115.51,111589.52278435594,67.635,67.6643,67.5881,67.6584,111589.5228
2014-04-17 15:00:00,115.52,115.59,115.37,115.42,177131.92201889728,67.6643,67.7053,67.5764,67.6057,177131.922
2014-04-17 15:30:00,115.41,115.41,115.16,115.16,301638.5599808636,67.5998,67.5998,67.4534,67.4534,301638.56
2014-04-21 09:30:00,114.75,115.66,114.7,115.66,206913.04867838777,67.2132,67.7463,67.1839,67.7463,206913.0487
2014-04-21 10:00:00,115.66,115.75,115.42,115.43,155005.382131324,67.7463,67.799,67.6057,67.6115,155005.3821
2014-04-21 10:30:00,115.43,115.52,115.21,115.46,115775.62492524818,67.6115,67.6643,67.4827,67.6291,115775.6249
2014-04-21 11:00:00,115.48,115.74,115.42,115.64,110991.50819279993,67.6408,67.7931,67.6057,67.7345,110991.5082
2014-04-21 11:30:00,115.65,115.73,115.52,115.67,73914.6035163258,67.7404,67.7873,67.6643,67.7521,73914.6035
2014-04-21 12:00:00,115.66,115.8,115.6,115.73,71402.94223179045,67.7463,67.8283,67.7111,67.7873,71402.9422
2014-04-21 12:30:00,115.73,115.74,115.57,115.67,74273.41227125943,67.7873,67.7931,67.6935,67.7521,74273.4123
2014-04-21 13:00:00,115.67,115.79,115.6,115.77,74034.206434637,67.7521,67.8224,67.7111,67.8107,74034.2064
2014-04-21 13:30:00,115.77,115.85,115.67,115.72,95323.52589403182,67.8107,67.8575,67.7521,67.7814,95323.5259
2014-04-21 14:00:00,115.72,115.79,115.67,115.76,91974.64418131804,67.7814,67.8224,67.7521,67.8048,91974.6442
2014-04-21 14:30:00,115.77,115.94,115.74,115.9,98552.8046884344,67.8107,67.9103,67.7931,67.8868,98552.8047
2014-04-21 15:00:00,115.9,115.98,115.64,115.72,130367.18095921542,67.8868,67.9337,67.7345,67.7814,130367.181
2014-04-21 15:30:00,115.72,115.95,115.7,115.9,313838.05764860666,67.7814,67.9161,67.7697,67.8868,313838.0576
2014-04-22 09:30:00,115.8,116.08,115.49,115.89,255352.2305944265,67.8283,67.9923,67.6467,67.881,255352.2306
2014-04-22 10:00:00,115.91,116.13,115.89,116.02,102260.49515608182,67.8927,68.0215,67.881,67.9571,102260.4952
2014-04-22 10:30:00,116.01,116.28,116.01,116.28,146393.97201291713,67.9513,68.1094,67.9513,68.1094,146393.972
2014-04-22 11:00:00,116.28,116.49,116.25,116.47,157397.44049754814,68.1094,68.2324,68.0918,68.2207,157397.4405
2014-04-22 11:30:00,116.49,116.52,116.32,116.49,95562.73173065424,68.2324,68.25,68.1328,68.2324,95562.7317
2014-04-22 12:00:00,116.49,116.51,116.41,116.44,121157.75624925247,68.2324,68.2441,68.1856,68.2031,121157.7562
2014-04-22 12:30:00,116.45,116.59,116.4,116.58,105609.3768687956,68.209,68.291,68.1797,68.2851,105609.3769
2014-04-22 13:00:00,116.59,116.62,116.5,116.6,87429.73328549217,68.291,68.3086,68.2383,68.2968,87429.7333
2014-04-22 13:30:00,116.59,116.65,116.41,116.44,110991.50819279993,68.291,68.3261,68.1856,68.2031,110991.5082
2014-04-22 14:00:00,116.43,116.43,116.31,116.32,96160.74632221028,68.1973,68.1973,68.127,68.1328,96160.7463
2014-04-22 14:30:00,116.33,116.46,116.31,116.39,113861.97823226888,68.1387,68.2148,68.127,68.1738,113861.9782
2014-04-22 15:00:00,116.39,116.41,116.19,116.22,171032.17318502572,68.1738,68.1856,68.0567,68.0743,171032.1732
2014-04-22 15:30:00,116.23,116.33,116.08,116.09,388350.67575648846,68.0801,68.1387,67.9923,67.9981,388350.6758
2014-04-23 09:30:00,116.06,116.13,115.53,115.64,207869.8720248774,67.9805,68.0215,67.6701,67.7345,207869.872
2014-04-23 10:00:00,115.63,115.63,115.31,115.51,291591.9148427222,67.7287,67.7287,67.5412,67.6584,291591.9148
2014-04-23 10:30:00,115.52,115.75,115.46,115.5,192441.09556273173,67.6643,67.799,67.6291,67.6525,192441.0956
2014-04-23 11:00:00,115.49,115.67,115.31,115.47,257265.87728740583,67.6467,67.7521,67.5412,67.635,257265.8773
2014-04-23 11:30:00,115.46,115.57,115.39,115.44,211218.7537375912,67.6291,67.6935,67.5881,67.6174,211218.7537
2014-04-23 12:00:00,115.43,115.47,115.29,115.42,123071.4029422318,67.6115,67.635,67.5295,67.6057,123071.4029
2014-04-23 12:30:00,115.42,115.47,115.34,115.38,144360.7224016266,67.6057,67.635,67.5588,67.5822,144360.7224
2014-04-23 13:00:00,115.38,115.44,115.31,115.39,150580.07415380937,67.5822,67.6174,67.5412,67.5881,150580.0742
2014-04-23 13:30:00,115.39,115.46,115.31,115.37,137662.95897619904,67.5881,67.6291,67.5412,67.5764,137662.959
2014-04-23 14:00:00,115.37,115.42,115.31,115.37,137064.944384643,67.5764,67.6057,67.5412,67.5764,137064.9444
2014-04-23 14:30:00,115.37,115.4,115.31,115.37,158473.866762349,67.5764,67.594,67.5412,67.5764,158473.8668
2014-04-23 15:00:00,115.36,115.45,115.31,115.38,237052.98409281188,67.5705,67.6232,67.5412,67.5822,237052.9841
2014-04-23 15:30:00,115.38,115.57,115.29,115.36,494797.27305346256,67.5822,67.6935,67.5295,67.5705,494797.2731
2014-04-24 09:30:00,114.03,114.54,112.87,113.64,680421.0022724555,66.7915,67.0902,66.112,66.5631,680421.0023
2014-04-24 10:00:00,113.62,114.5,113.44,114.18,348881.71271379024,66.5514,67.0668,66.4459,66.8794,348881.7127
2014-04-24 10:30:00,114.19,114.26,113.83,114.01,170194.95275684728,66.8852,66.9262,66.6744,66.7798,170194.9528
2014-04-24 11:00:00,114.03,114.24,113.84,114.05,213252.00334888173,66.7915,66.9145,66.6802,66.8032,213252.0033
2014-04-24 11:30:00,114.08,114.14,113.99,114.02,139576.60566917833,66.8208,66.8559,66.7681,66.7856,139576.6057
2014-04-24 12:00:00,114.04,114.18,114.04,114.12,112187.53737591198,66.7974,66.8794,66.7974,66.8442,112187.5374
2014-04-24 12:30:00,114.12,114.19,113.99,114.13,90180.60040664992,66.8442,66.8852,66.7681,66.8501,90180.6004
2014-04-24 13:00:00,114.14,114.25,114.07,114.18,145915.5603396723,66.8559,66.9204,66.8149,66.8794,145915.5603
2014-04-24 13:30:00,114.17,114.22,113.74,113.78,108240.64107164217,66.8735,66.9028,66.6216,66.6451,108240.6411
2014-04-24 14:00:00,113.81,114.15,113.8,114.15,119722.521229518,66.6626,66.8618,66.6568,66.8618,119722.5212
2014-04-24 14:30:00,114.17,114.41,114.15,114.29,122592.99126898697,66.8735,67.0141,66.8618,66.9438,122592.9913
2014-04-24 15:00:00,114.3,114.47,114.29,114.45,222820.23681377823,66.9497,67.0492,66.9438,67.0375,222820.2368
2014-04-24 15:30:00,114.45,114.47,114.22,114.3,377108.001435235,67.0375,67.0492,66.9028,66.9497,377108.0014
2014-04-25 09:30:00,114.13,114.51,113.45,113.86,315153.68975002994,66.8501,67.0727,66.4518,66.6919,315153.6898
2014-04-25 10:00:00,113.94,114.46,113.84,114.19,187178.56715703863,66.7388,67.0434,66.6802,66.8852,187178.5672
2014-04-25 10:30:00,114.14,114.36,114.05,114.18,176414.30450903004,66.8559,66.9848,66.8032,66.8794,176414.3045
2014-04-25 11:00:00,114.17,114.24,113.97,114.2,134314.07726348523,66.8735,66.9145,66.7564,66.8911,134314.0773
2014-04-25 11:30:00,114.21,114.49,114.21,114.39,129410.35761272575,66.8969,67.0609,66.8969,67.0024,129410.3576
2014-04-25 12:00:00,114.36,114.47,114.31,114.42,87908.144958737,66.9848,67.0492,66.9555,67.0199,87908.145
2014-04-25 12:30:00,114.42,114.46,114.1,114.15,90300.20332496113,67.0199,67.0434,66.8325,66.8618,90300.2033
2014-04-25 13:00:00,114.15,114.2,113.95,114.18,83363.23406291114,66.8618,66.8911,66.7446,66.8794,83363.2341
2014-04-25 13:30:00,114.17,114.18,114.0,114.06,115775.62492524818,66.8735,66.8794,66.7739,66.8091,115775.6249
2014-04-25 14:00:00,114.08,114.14,113.91,114.07,117569.66869991628,66.8208,66.8559,66.7212,66.8149,117569.6687
2014-04-25 14:30:00,114.07,114.25,113.96,114.09,103336.92142088267,66.8149,66.9204,66.7505,66.8266,103336.9214
2014-04-25 15:00:00,114.09,114.3,114.02,114.29,121157.75624925247,66.8266,66.9497,66.7856,66.9438,121157.7562
2014-04-25 15:30:00,114.29,114.34,114.09,114.19,310847.98469082644,66.9438,66.9731,66.8266,66.8852,310847.9847
2014-04-28 09:30:00,114.91,115.67,114.8,115.06,344217.1988996532,67.307,67.7521,67.2425,67.3948,344217.1989
2014-04-28 10:00:00,115.09,115.28,114.86,115.14,192201.8897261093,67.4124,67.5237,67.2777,67.4417,192201.8897
2014-04-28 10:30:00,115.15,115.25,114.98,115.01,147470.398277718,67.4475,67.5061,67.348,67.3655,147470.3983
2014-04-28 11:00:00,115.02,115.14,114.49,114.5,97476.37842363356,67.3714,67.4417,67.0609,67.0668,97476.3784
2014-04-28 11:30:00,114.5,114.75,114.34,114.43,93051.07044611889,67.0668,67.2132,66.9731,67.0258,93051.0704
2014-04-28 12:00:00,114.42,114.55,114.3,114.49,100944.86305465852,67.0199,67.0961,66.9497,67.0609,100944.8631
2014-04-28 12:30:00,114.5,114.6,114.44,114.55,81090.77861499821,67.0668,67.1254,67.0317,67.0961,81090.7786
2014-04-28 13:00:00,114.55,114.55,113.99,114.06,121277.3591675637,67.0961,67.0961,66.7681,66.8091,121277.3592
2014-04-28 13:30:00,114.04,114.09,113.78,113.85,192441.09556273173,66.7974,66.8266,66.6451,66.6861,192441.0956
2014-04-28 14:00:00,113.84,114.25,113.68,114.16,158354.2638440378,66.6802,66.9204,66.5865,66.8676,158354.2638
2014-04-28 14:30:00,114.15,114.38,113.99,114.18,113383.56655902404,66.8618,66.9965,66.7681,66.8794,113383.5666
2014-04-28 15:00:00,114.19,114.94,114.17,114.8,209783.5187178568,66.8852,67.3245,66.8735,67.2425,209783.5187
2014-04-28 15:30:00,114.8,114.91,114.7,114.74,310249.97009927046,67.2425,67.307,67.1839,67.2074,310249.9701
2014-04-29 09:30:00,115.27,115.27,114.62,114.75,186580.55256548265,67.5178,67.5178,67.1371,67.2132,186580.5526
2014-04-29 10:00:00,114.78,114.87,114.18,114.23,109915.08192799904,67.2308,67.2835,66.8794,66.9087,109915.0819
2014-04-29 10:30:00,114.2,114.66,114.2,114.56,110393.49360124388,66.8911,67.1605,66.8911,67.1019,110393.4936
2014-04-29 11:00:00,114.57,114.8,114.5,114.8,82526.01363473269,67.1078,67.2425,67.0668,67.2425,82526.0136
2014-04-29 11:30:00,114.8,114.94,114.72,114.85,123071.4029422318,67.2425,67.3245,67.1957,67.2718,123071.4029
2014-04-29 12:00:00,114.86,114.97,114.75,114.97,117689.27161822747,67.2777,67.3421,67.2132,67.3421,117689.2716
2014-04-29 12:30:00,114.98,115.17,114.92,115.14,128931.94593948092,67.348,67.4592,67.3128,67.4417,128931.9459
2014-04-29 13:00:00,115.16,115.17,115.01,115.1,68532.4721923215,67.4534,67.4592,67.3655,67.4182,68532.4722
2014-04-29 13:30:00,115.11,115.24,115.0,115.22,102978.11266594904,67.4241,67.5002,67.3597,67.4885,102978.1127
2014-04-29 14:00:00,115.22,115.23,115.05,115.06,76665.47063748357,67.4885,67.4944,67.389,67.3948,76665.4706
2014-04-29 14:30:00,115.06,115.25,115.06,115.24,99988.03970816889,67.3948,67.5061,67.3948,67.5002,99988.0397
2014-04-29 15:00:00,115.24,115.3,115.13,115.17,116014.8307618706,67.5002,67.5354,67.4358,67.4592,116014.8308
2014-04-29 15:30:00,115.17,115.17,114.93,115.01,352350.19734481524,67.4592,67.4592,67.3187,67.3655,352350.1973
2014-04-30 09:30:00,115.07,115.31,114.82,115.06,164454.01267790934,67.4007,67.5412,67.2542,67.3948,164454.0127
2014-04-30 10:00:00,115.06,115.19,114.96,115.1,97117.56966869991,67.3948,67.471,67.3362,67.4182,97117.5697
2014-04-30 10:30:00,115.14,115.34,115.0,115.19,92692.26169118528,67.4417,67.5588,67.3597,67.471,92692.2617
2014-04-30 11:00:00,115.21,115.26,115.08,115.22,146633.17784953953,67.4827,67.512,67.4065,67.4885,146633.1778
2014-04-30 11:30:00,115.24,115.47,115.22,115.34,108838.6556631982,67.5002,67.635,67.4885,67.5588,108838.6557
2014-04-30 12:00:00,115.36,115.43,115.33,115.4,53342.90156679823,67.5705,67.6115,67.553,67.594,53342.9016
2014-04-30 12:30:00,115.39,115.55,115.27,115.47,251166.12845353427,67.5881,67.6818,67.5178,67.635,251166.1285
2014-04-30 13:00:00,115.46,115.54,115.39,115.52,216242.07630666188,67.6291,67.676,67.5881,67.6643,216242.0763
2014-04-30 13:30:00,115.51,115.57,115.44,115.52,154526.9704580792,67.6584,67.6935,67.6174,67.6643,154526.9705
2014-04-30 14:00:00,115.47,115.72,115.41,115.67,169357.73232866882,67.635,67.7814,67.5998,67.7521,169357.7323
2014-04-30 14:30:00,115.7,116.15,115.69,116.03,246501.6146393972,67.7697,68.0333,67.7638,67.963,246501.6146
2014-04-30 15:00:00,116.03,116.17,115.86,116.15,235498.14615476612,67.963,68.045,67.8634,68.0333,235498.1462
2014-04-30 15:30:00,116.17,116.39,116.13,116.29,567635.4503049875,68.045,68.1738,68.0215,68.1153,567635.4503
2014-05-01 09:30:00,116.64,116.79,116.32,116.56,315273.29266834114,68.3203,68.4081,68.1328,68.2734,315273.2927
2014-05-01 10:00:00,116.57,117.21,116.55,117.13,571343.1407726349,68.2793,68.6541,68.2676,68.6073,571343.1408
2014-05-01 10:30:00,117.12,117.54,117.1,117.51,338715.46465733764,68.6014,68.8474,68.5897,68.8299,338715.4647
2014-05-01 11:00:00,117.51,117.86,117.32,117.73,321971.0560937687,68.8299,69.0349,68.7186,68.9587,321971.0561
2014-05-01 11:30:00,117.75,118.3,117.71,118.06,349001.31563210144,68.9704,69.2926,68.947,69.152,349001.3156
2014-05-01 12:00:00,118.07,118.23,117.82,117.99,248415.2613323765,69.1579,69.2516,69.0114,69.111,248415.2613
2014-05-01 12:30:00,117.99,118.02,117.72,117.85,151656.50041861023,69.111,69.1286,68.9529,69.029,151656.5004
2014-05-01 13:00:00,117.83,118.1,117.75,117.77,295060.3994737472,69.0173,69.1754,68.9704,68.9822,295060.3995
2014-05-01 13:30:00,117.75,117.76,117.3,117.35,209185.5041263007,68.9704,68.9763,68.7069,68.7361,209185.5041
2014-05-01 14:00:00,117.34,117.74,117.34,117.69,155603.39672288005,68.7303,68.9646,68.7303,68.9353,155603.3967
2014-05-01 14:30:00,117.69,117.71,117.46,117.57,269465.3749551489,68.9353,68.947,68.8006,68.865,269465.375
2014-05-01 15:00:00,117.56,117.75,117.54,117.58,247458.43798588688,68.8592,68.9704,68.8474,68.8709,247458.438
2014-05-01 15:30:00,117.58,117.85,117.55,117.73,529003.7076904677,68.8709,69.029,68.8533,68.9587,529003.7077
2014-05-02 09:30:00,118.43,118.58,117.42,117.81,1196268.3889486904,69.3687,69.4566,68.7771,69.0056,1196268.3889
2014-05-02 10:00:00,117.84,118.0,117.66,117.71,702667.14507834,69.0232,69.1169,68.9177,68.947,702667.1451
2014-05-02 10:30:00,117.72,117.84,117.13,117.35,624566.439421122,68.9529,69.0232,68.6073,68.7361,624566.4394
2014-05-02 11:00:00,117.35,117.56,117.26,117.35,504006.6977634255,68.7361,68.8592,68.6834,68.7361,504006.6978
2014-05-02 11:30:00,117.35,117.63,117.31,117.52,329984.4516206196,68.7361,68.9002,68.7127,68.8357,329984.4516
2014-05-02 12:00:00,117.51,117.64,117.41,117.6,266236.09616074635,68.8299,68.906,68.7713,68.8826,266236.0962
2014-05-02 12:30:00,117.58,117.89,117.49,117.74,230355.2206673843,68.8709,69.0524,68.8182,68.9646,230355.2207
2014-05-02 13:00:00,117.74,117.81,117.41,117.44,168640.11481880158,68.9646,69.0056,68.7713,68.7889,168640.1148
2014-05-02 13:30:00,117.44,117.49,117.3,117.35,262169.5969381653,68.7889,68.8182,68.7069,68.7361,262169.5969
2014-05-02 14:00:00,117.36,117.37,117.1,117.17,220667.3842841765,68.742,68.7479,68.5897,68.6307,220667.3843
2014-05-02 14:30:00,117.16,117.26,117.1,117.11,187537.37591197225,68.6249,68.6834,68.5897,68.5956,187537.3759
2014-05-02 15:00:00,117.11,117.31,117.08,117.18,470039.4689630427,68.5956,68.7127,68.578,68.6366,470039.469
2014-05-02 15:30:00,117.18,117.19,116.95,117.1,551249.8504963522,68.6366,68.6424,68.5019,68.5897,551249.8505
2014-05-05 09:30:00,116.33,116.54,115.93,116.39,365984.9300322928,68.1387,68.2617,67.9044,68.1738,365984.93
2014-05-05 10:00:00,116.4,116.71,116.21,116.63,215524.45879679464,68.1797,68.3613,68.0684,68.3144,215524.4588
2014-05-05 10:30:00,116.62,117.05,116.53,116.94,177371.12785551968,68.3086,68.5604,68.2558,68.496,177371.1279
2014-05-05 11:00:00,116.95,117.33,116.87,117.01,222939.8397320895,68.5019,68.7244,68.455,68.537,222939.8397
2014-05-05 11:30:00,117.02,117.25,117.01,117.24,155842.60255950247,68.5429,68.6776,68.537,68.6717,155842.6026
2014-05-05 12:00:00,117.25,117.45,117.18,117.42,189092.213850018,68.6776,68.7947,68.6366,68.7771,189092.2139
2014-05-05 12:30:00,117.41,117.45,117.25,117.26,153570.14711158953,68.7713,68.7947,68.6776,68.6834,153570.1471
2014-05-05 13:00:00,117.26,117.31,117.16,117.21,109675.87609137665,68.6834,68.7127,68.6249,68.6541,109675.8761
2014-05-05 13:30:00,117.2,117.44,117.2,117.42,125941.87298170076,68.6483,68.7889,68.6483,68.7771,125941.873
2014-05-05 14:00:00,117.43,117.74,117.42,117.71,147829.2070326516,68.783,68.9646,68.7771,68.947,147829.207
2014-05-05 14:30:00,117.71,117.93,117.63,117.75,213850.01794043777,68.947,69.0759,68.9002,68.9704,213850.0179
2014-05-05 15:00:00,117.75,117.84,117.64,117.81,196148.78603037915,68.9704,69.0232,68.906,69.0056,196148.786
2014-05-05 15:30:00,117.82,117.83,117.54,117.56,313359.6459753618,69.0114,69.0173,68.8474,68.8592,313359.646
2014-05-06 09:30:00,117.29,117.41,116.6,116.76,194354.74225571103,68.701,68.7713,68.2968,68.3906,194354.7423
2014-05-06 10:00:00,116.79,116.9,116.59,116.76,168281.30606386796,68.4081,68.4726,68.291,68.3906,168281.3061
2014-05-06 10:30:00,116.76,117.04,116.74,116.79,180002.39205836624,68.3906,68.5546,68.3788,68.4081,180002.3921
2014-05-06 11:00:00,116.79,116.92,116.68,116.83,81210.38153330942,68.4081,68.4843,68.3437,68.4316,81210.3815
2014-05-06 11:30:00,116.82,117.16,116.8,117.15,83243.63114459993,68.4257,68.6249,68.414,68.619,83243.6311
2014-05-06 12:00:00,117.15,117.15,116.79,116.83,116852.05119004904,68.619,68.619,68.4081,68.4316,116852.0512
2014-05-06 12:30:00,116.83,117.01,116.81,116.92,74273.41227125943,68.4316,68.537,68.4198,68.4843,74273.4123
2014-05-06 13:00:00,116.92,116.93,116.64,116.64,107881.83231670852,68.4843,68.4901,68.3203,68.3203,107881.8323
2014-05-06 13:30:00,116.63,116.74,116.46,116.48,244229.15919148427,68.3144,68.3788,68.2148,68.2266,244229.1592
2014-05-06 14:00:00,116.48,116.69,116.36,116.61,151297.6916636766,68.2266,68.3496,68.1563,68.3027,151297.6917
2014-05-06 14:30:00,116.59,116.79,116.53,116.71,135151.2976916637,68.291,68.4081,68.2558,68.3613,135151.2977
2014-05-06 15:00:00,116.67,116.85,116.54,116.72,152613.32376509986,68.3378,68.4433,68.2617,68.3671,152613.3238
2014-05-06 15:30:00,116.72,116.74,116.45,116.48,385599.8086353307,68.3671,68.3788,68.209,68.2266,385599.8086
2014-05-07 09:30:00,117.04,117.29,116.77,116.84,313120.4401387394,68.5546,68.701,68.3964,68.4374,313120.4401
2014-05-07 10:00:00,116.81,117.15,116.37,116.83,144719.53115656023,68.4198,68.619,68.1621,68.4316,144719.5312
2014-05-07 10:30:00,116.79,117.2,116.72,117.05,165171.63018777658,68.4081,68.6483,68.3671,68.5604,165171.6302
2014-05-07 11:00:00,117.06,117.44,116.97,117.31,144241.1194833154,68.5663,68.7889,68.5136,68.7127,144241.1195
2014-05-07 11:30:00,117.32,117.85,117.3,117.72,126300.68173663436,68.7186,69.029,68.7069,68.9529,126300.6817
2014-05-07 12:00:00,117.72,117.87,117.61,117.68,98074.39301518958,68.9529,69.0407,68.8884,68.9294,98074.393
2014-05-07 12:30:00,117.67,117.76,117.36,117.43,66499.22258103098,68.9236,68.9763,68.742,68.783,66499.2226
2014-05-07 13:00:00,117.41,117.66,117.3,117.51,99270.42219830165,68.7713,68.9177,68.7069,68.8299,99270.4222
2014-05-07 13:30:00,117.54,117.63,117.25,117.25,84320.05740940079,68.8474,68.9002,68.6776,68.6776,84320.0574
2014-05-07 14:00:00,117.25,117.64,117.2,117.62,109556.27317306543,68.6776,68.906,68.6483,68.8943,109556.2732
2014-05-07 14:30:00,117.65,117.72,117.54,117.59,132639.63640712833,68.9119,68.9529,68.8474,68.8767,132639.6364
2014-05-07 15:00:00,117.61,117.69,117.51,117.61,142088.26695371367,68.8884,68.9353,68.8299,68.8884,142088.267
2014-05-07 15:30:00,117.63,118.1,117.61,118.01,355101.064465973,68.9002,69.1754,68.8884,69.1227,355101.0645
2014-05-08 09:30:00,117.79,118.39,117.67,118.24,231670.8527688076,68.9939,69.3453,68.9236,69.2575,231670.8528
2014-05-08 10:00:00,118.26,118.48,118.17,118.37,177371.12785551968,69.2692,69.398,69.2165,69.3336,177371.1279
2014-05-08 10:30:00,118.38,118.53,118.33,118.4,211816.76832914725,69.3395,69.4273,69.3102,69.3512,211816.7683
2014-05-08 11:00:00,118.38,118.58,118.35,118.49,108479.84690826456,69.3395,69.4566,69.3219,69.4039,108479.8469
2014-05-08 11:30:00,118.5,118.83,118.49,118.75,123071.4029422318,69.4097,69.603,69.4039,69.5562,123071.4029
2014-05-08 12:00:00,118.73,118.77,118.5,118.58,121516.56500418612,69.5445,69.5679,69.4097,69.4566,121516.565
2014-05-08 12:30:00,118.59,118.62,118.38,118.43,79894.74943188614,69.4625,69.48,69.3395,69.3687,79894.7494
2014-05-08 13:00:00,118.45,118.52,118.23,118.43,97954.79009687837,69.3805,69.4215,69.2516,69.3687,97954.7901
2014-05-08 13:30:00,118.43,118.5,118.15,118.27,91137.42375313958,69.3687,69.4097,69.2047,69.275,91137.4238
2014-05-08 14:00:00,118.27,118.29,117.91,118.12,84798.46908264562,69.275,69.2867,69.0642,69.1872,84798.4691
2014-05-08 14:30:00,118.11,118.11,117.58,117.73,100825.26013634734,69.1813,69.1813,68.8709,68.9587,100825.2601
2014-05-08 15:00:00,117.73,117.87,117.48,117.83,188374.59634015072,68.9587,69.0407,68.8123,69.0173,188374.5963
2014-05-08 15:30:00,117.84,117.89,117.67,117.75,262648.00861141016,69.0232,69.0524,68.9236,68.9704,262648.0086
2014-05-09 09:30:00,117.52,118.03,117.32,117.38,288243.0331300084,68.8357,69.1344,68.7186,68.7537,288243.0331
2014-05-09 10:00:00,117.36,117.91,117.26,117.67,141131.44360722404,68.742,69.0642,68.6834,68.9236,141131.4436
2014-05-09 10:30:00,117.66,117.75,117.42,117.51,134194.47434517404,68.9177,68.9704,68.7771,68.8299,134194.4743
2014-05-09 11:00:00,117.5,117.59,117.39,117.54,132998.44516206195,68.824,68.8767,68.7596,68.8474,132998.4452
2014-05-09 11:30:00,117.57,117.91,117.55,117.86,68173.66343738788,68.865,69.0642,68.8533,69.0349,68173.6634
2014-05-09 12:00:00,117.84,117.9,117.67,117.75,87070.92453055855,69.0232,69.0583,68.9236,68.9704,87070.9245
2014-05-09 12:30:00,117.76,118.06,117.76,117.99,209185.5041263007,68.9763,69.152,68.9763,69.111,209185.5041
2014-05-09 13:00:00,117.98,118.11,117.96,118.03,84798.46908264562,69.1052,69.1813,69.0934,69.1344,84798.4691
2014-05-09 13:30:00,118.04,118.08,117.79,117.94,141131.44360722404,69.1403,69.1637,68.9939,69.0817,141131.4436
2014-05-09 14:00:00,117.94,117.98,117.66,117.74,108838.6556631982,69.0817,69.1052,68.9177,68.9646,108838.6557
2014-05-09 14:30:00,117.72,118.09,117.7,118.03,198182.03564166967,68.9529,69.1696,68.9412,69.1344,198182.0356
2014-05-09 15:00:00,118.03,118.19,117.97,118.06,136825.73854802057,69.1344,69.2282,69.0993,69.152,136825.7385
2014-05-09 15:30:00,118.05,118.2,118.0,118.16,302356.1774907308,69.1462,69.234,69.1169,69.2106,302356.1775
2014-05-12 09:30:00,118.54,119.4,118.48,119.38,305824.66212175577,69.4332,69.9369,69.398,69.9252,305824.6621
2014-05-12 10:00:00,119.36,119.45,119.28,119.41,362994.85707451263,69.9135,69.9662,69.8666,69.9428,362994.8571
2014-05-12 10:30:00,119.41,119.51,119.28,119.29,177969.14244707572,69.9428,70.0013,69.8666,69.8725,177969.1424
2014-05-12 11:00:00,119.3,119.43,119.17,119.19,187417.77299366103,69.8783,69.9545,69.8022,69.8139,187417.773
2014-05-12 11:30:00,119.19,119.2,119.03,119.04,159669.8959454611,69.8139,69.8198,69.7202,69.726,159669.8959
2014-05-12 12:00:00,119.03,119.1,118.9,118.94,137064.944384643,69.7202,69.7612,69.644,69.6675,137064.9444
2014-05-12 12:30:00,118.94,119.08,118.92,119.05,176414.30450903004,69.6675,69.7495,69.6558,69.7319,176414.3045
2014-05-12 13:00:00,119.06,119.3,119.04,119.29,137902.16481282143,69.7378,69.8783,69.726,69.8725,137902.1648
2014-05-12 13:30:00,119.27,119.38,119.22,119.32,252720.96639158,69.8608,69.9252,69.8315,69.89,252720.9664
2014-05-12 14:00:00,119.32,119.43,119.26,119.38,225929.91268986964,69.89,69.9545,69.8549,69.9252,225929.9127
2014-05-12 14:30:00,119.38,119.44,119.3,119.34,115416.81617031456,69.9252,69.9603,69.8783,69.9018,115416.8162
2014-05-12 15:00:00,119.34,119.4,119.26,119.3,183112.0679344576,69.9018,69.9369,69.8549,69.8783,183112.0679
2014-05-12 15:30:00,119.32,119.45,119.3,119.42,429135.27090061,69.89,69.9662,69.8783,69.9486,429135.2709
2014-05-13 09:30:00,119.56,119.87,119.24,119.67,282860.90180600405,70.0306,70.2122,69.8432,70.0951,282860.9018
2014-05-13 10:00:00,119.68,119.7,119.48,119.56,234900.13156321016,70.1009,70.1126,69.9838,70.0306,234900.1316
2014-05-13 10:30:00,119.56,119.59,119.41,119.47,149025.23621576367,70.0306,70.0482,69.9428,69.9779,149025.2362
2014-05-13 11:00:00,119.45,119.53,119.25,119.32,76904.67647410597,69.9662,70.0131,69.849,69.89,76904.6765
2014-05-13 11:30:00,119.34,119.4,119.14,119.22,98911.61344336804,69.9018,69.9369,69.7846,69.8315,98911.6134
2014-05-13 12:00:00,119.19,119.36,119.14,119.23,43057.05059203445,69.8139,69.9135,69.7846,69.8373,43057.0506
2014-05-13 12:30:00,119.24,119.4,119.16,119.29,74512.61810788183,69.8432,69.9369,69.7963,69.8725,74512.6181
2014-05-13 13:00:00,119.28,119.29,119.19,119.24,74153.80935294821,69.8666,69.8725,69.8139,69.8432,74153.8094
2014-05-13 13:30:00,119.23,119.24,119.07,119.11,55854.562851333576,69.8373,69.8432,69.7436,69.767,55854.5629
2014-05-13 14:00:00,119.11,119.14,119.04,119.1,68173.66343738788,69.767,69.7846,69.726,69.7612,68173.6634
2014-05-13 14:30:00,119.1,119.23,119.1,119.14,85037.67491926803,69.7612,69.8373,69.7612,69.7846,85037.6749
2014-05-13 15:00:00,119.14,119.17,118.99,119.11,101901.6864011482,69.7846,69.8022,69.6968,69.767,101901.6864
2014-05-13 15:30:00,119.12,119.24,119.06,119.1,229996.41191245068,69.7729,69.8432,69.7378,69.7612,229996.4119
2014-05-14 09:30:00,119.13,119.37,118.48,118.64,259299.1268986964,69.7788,69.9193,69.398,69.4917,259299.1269
2014-05-14 10:00:00,118.64,118.74,118.49,118.7,118167.68329147232,69.4917,69.5503,69.4039,69.5269,118167.6833
2014-05-14 10:30:00,118.72,118.75,118.53,118.68,445401.2677909341,69.5386,69.5562,69.4273,69.5152,445401.2678
2014-05-14 11:00:00,118.71,118.78,118.61,118.73,125583.06422676714,69.5327,69.5738,69.4742,69.5445,125583.0642
2014-05-14 11:30:00,118.73,118.78,118.68,118.7,111230.71402942232,69.5445,69.5738,69.5152,69.5269,111230.714
2014-05-14 12:00:00,118.7,118.82,118.68,118.76,91615.8354263844,69.5269,69.5972,69.5152,69.562,91615.8354
2014-05-14 12:30:00,118.76,118.79,118.66,118.7,58485.827054180125,69.562,69.5796,69.5035,69.5269,58485.8271
2014-05-14 13:00:00,118.71,118.75,118.68,118.73,74632.22102619304,69.5327,69.5562,69.5152,69.5445,74632.221
2014-05-14 13:30:00,118.72,118.75,118.69,118.75,71402.94223179045,69.5386,69.5562,69.521,69.5562,71402.9422
2014-05-14 14:00:00,118.76,118.78,118.73,118.77,90300.20332496113,69.562,69.5738,69.5445,69.5679,90300.2033
2014-05-14 14:30:00,118.77,118.78,118.43,118.51,120320.53582107404,69.5679,69.5738,69.3687,69.4156,120320.5358
2014-05-14 15:00:00,118.5,118.6,118.31,118.37,156679.8229876809,69.4097,69.4683,69.2985,69.3336,156679.823
2014-05-14 15:30:00,118.37,118.45,118.23,118.38,327472.7903360842,69.3336,69.3805,69.2516,69.3395,327472.7903
2014-05-15 09:30:00,118.36,118.51,117.41,117.72,240999.8803970817,69.3277,69.4156,68.7713,68.9529,240999.8804
2014-05-15 10:00:00,117.73,117.8,117.29,117.41,129410.35761272575,68.9587,68.9997,68.701,68.7713,129410.3576
2014-05-15 10:30:00,117.41,117.55,117.28,117.37,126420.2846549456,68.7713,68.8533,68.6951,68.7479,126420.2847
2014-05-15 11:00:00,117.41,117.44,117.07,117.2,162420.76306661885,68.7713,68.7889,68.5721,68.6483,162420.7631
2014-05-15 11:30:00,117.2,117.53,117.18,117.26,141251.04652553523,68.6483,68.8416,68.6366,68.6834,141251.0465
2014-05-15 12:00:00,117.26,117.41,117.18,117.3,102978.11266594904,68.6834,68.7713,68.6366,68.7069,102978.1127
2014-05-15 12:30:00,117.31,117.45,117.29,117.41,135629.7093649085,68.7127,68.7947,68.701,68.7713,135629.7094
2014-05-15 13:00:00,117.42,117.45,117.21,117.28,92094.24709962924,68.7771,68.7947,68.6541,68.6951,92094.2471
2014-05-15 13:30:00,117.29,117.42,117.2,117.41,123310.6087788542,68.701,68.7771,68.6483,68.7713,123310.6088
2014-05-15 14:00:00,117.41,117.57,117.33,117.46,96878.3638320775,68.7713,68.865,68.7244,68.8006,96878.3638
2014-05-15 14:30:00,117.46,117.74,117.46,117.66,147590.0011960292,68.8006,68.9646,68.8006,68.9177,147590.0012
2014-05-15 15:00:00,117.66,117.76,117.54,117.67,215524.45879679464,68.9177,68.9763,68.8474,68.9236,215524.4588
2014-05-15 15:30:00,117.68,117.97,117.65,117.9,450663.7961966272,68.9294,69.0993,68.9119,69.0583,450663.7962
2014-05-16 09:30:00,117.83,118.0,117.2,117.41,506159.5502930272,69.0173,69.1169,68.6483,68.7713,506159.5503
2014-05-16 10:00:00,117.4,117.49,116.98,117.03,202128.9319459395,68.7654,68.8182,68.5194,68.5487,202128.9319
2014-05-16 10:30:00,117.02,117.44,117.01,117.3,84678.86616433441,68.5429,68.7889,68.537,68.7069,84678.8662
2014-05-16 11:00:00,117.3,117.54,117.25,117.35,81688.79320655424,68.7069,68.8474,68.6776,68.7361,81688.7932
2014-05-16 11:30:00,117.37,117.51,117.26,117.41,70087.31013036719,68.7479,68.8299,68.6834,68.7713,70087.3101
2014-05-16 12:00:00,117.4,117.43,117.28,117.3,66140.41382609736,68.7654,68.783,68.6951,68.7069,66140.4138
2014-05-16 12:30:00,117.3,117.34,117.2,117.25,62073.91460351633,68.7069,68.7303,68.6483,68.6776,62073.9146
2014-05-16 13:00:00,117.25,117.3,117.16,117.27,98911.61344336804,68.6776,68.7069,68.6249,68.6893,98911.6134
2014-05-16 13:30:00,117.28,117.35,117.22,117.26,59442.65040066978,68.6951,68.7361,68.66,68.6834,59442.6504
2014-05-16 14:00:00,117.26,117.31,117.22,117.31,72240.1626599689,68.6834,68.7127,68.66,68.7127,72240.1627
2014-05-16 14:30:00,117.32,117.8,117.32,117.79,57768.209544312886,68.7186,68.9997,68.7186,68.9939,57768.2095
2014-05-16 15:00:00,117.78,118.0,117.77,117.91,120440.13873938523,68.988,69.1169,68.9822,69.0642,120440.1387
2014-05-16 15:30:00,117.92,118.06,117.87,118.01,235498.14615476612,69.07,69.152,69.0407,69.1227,235498.1462
2014-05-19 09:30:00,117.11,118.1,117.04,118.07,207391.4603516326,68.5956,69.1754,68.5546,69.1579,207391.4604
2014-05-19 10:00:00,118.11,118.55,117.94,118.41,154885.7792130128,69.1813,69.439,69.0817,69.357,154885.7792
2014-05-19 10:30:00,118.43,118.68,118.3,118.62,104174.14184906112,69.3687,69.5152,69.2926,69.48,104174.1418
2014-05-19 11:00:00,118.63,118.73,118.53,118.58,81329.98445162062,69.4859,69.5445,69.4273,69.4566,81329.9845
2014-05-19 11:30:00,118.58,118.73,118.57,118.67,69250.08970218874,69.4566,69.5445,69.4507,69.5093,69250.0897
2014-05-19 12:00:00,118.67,118.68,118.59,118.63,100107.6426264801,69.5093,69.5152,69.4625,69.4859,100107.6426
2014-05-19 12:30:00,118.63,118.63,118.32,118.34,95084.3200574094,69.4859,69.4859,69.3043,69.316,95084.3201
2014-05-19 13:00:00,118.33,118.39,118.27,118.32,57648.60662600168,69.3102,69.3453,69.275,69.3043,57648.6066
2014-05-19 13:30:00,118.3,118.33,118.19,118.3,71044.13347685683,69.2926,69.3102,69.2282,69.2926,71044.1335
2014-05-19 14:00:00,118.32,118.46,118.27,118.43,80971.175696687,69.3043,69.3863,69.275,69.3687,80971.1757
2014-05-19 14:30:00,118.41,118.44,118.32,118.33,54180.12199497668,69.357,69.3746,69.3043,69.3102,54180.122
2014-05-19 15:00:00,118.33,118.43,118.25,118.33,74153.80935294821,69.3102,69.3687,69.2633,69.3102,74153.8094
2014-05-19 15:30:00,118.34,118.57,118.34,118.46,222341.82514053344,69.316,69.4507,69.316,69.3863,222341.8251
2014-05-20 09:30:00,118.39,118.64,117.76,117.87,135868.91520153094,69.3453,69.4917,68.9763,69.0407,135868.9152
2014-05-20 10:00:00,117.82,118.06,117.66,117.76,91615.8354263844,69.0114,69.152,68.9177,68.9763,91615.8354
2014-05-20 10:30:00,117.73,118.04,117.71,117.87,162899.1747398637,68.9587,69.1403,68.947,69.0407,162899.1747
2014-05-20 11:00:00,117.92,118.0,117.85,117.9,112546.3461308456,69.07,69.1169,69.029,69.0583,112546.3461
2014-05-20 11:30:00,117.87,118.07,117.84,117.88,97117.56966869991,69.0407,69.1579,69.0232,69.0466,97117.5697
2014-05-20 12:00:00,117.89,117.89,117.47,117.55,157397.44049754814,69.0524,69.0524,68.8064,68.8533,157397.4405
2014-05-20 12:30:00,117.53,117.57,117.37,117.41,58007.4153809353,68.8416,68.865,68.7479,68.7713,58007.4154
2014-05-20 13:00:00,117.42,117.5,117.16,117.28,119244.10955627318,68.7771,68.824,68.6249,68.6951,119244.1096
2014-05-20 13:30:00,117.28,117.31,116.96,117.02,87788.54204042579,68.6951,68.7127,68.5077,68.5429,87788.542
2014-05-20 14:00:00,117.01,117.3,117.0,117.12,88984.57122353786,68.537,68.7069,68.5311,68.6014,88984.5712
2014-05-20 14:30:00,117.1,117.15,116.97,117.1,99988.03970816889,68.5897,68.619,68.5136,68.5897,99988.0397
2014-05-20 15:00:00,117.1,117.35,117.06,117.26,108001.43523501974,68.5897,68.7361,68.5663,68.6834,108001.4352
2014-05-20 15:30:00,117.27,117.51,117.22,117.25,290156.6798229877,68.6893,68.8299,68.66,68.6776,290156.6798
2014-05-21 09:30:00,116.88,117.65,116.86,117.4,161942.351393374,68.877,69.3307,68.8652,69.1834,161942.3514
2014-05-21 10:00:00,117.4,117.48,117.16,117.27,91974.64418131804,69.1834,69.2306,69.042,69.1068,91974.6442
2014-05-21 10:30:00,117.25,117.46,117.16,117.32,87908.144958737,69.095,69.2188,69.042,69.1363,87908.145
2014-05-21 11:00:00,117.29,117.47,117.18,117.26,116612.84535342664,69.1186,69.2247,69.0538,69.1009,116612.8454
2014-05-21 11:30:00,117.25,117.32,117.12,117.17,73316.58892476976,69.095,69.1363,69.0184,69.0479,73316.5889
2014-05-21 12:00:00,117.16,117.25,117.09,117.23,82406.41071642148,69.042,69.095,69.0007,69.0832,82406.4107
2014-05-21 12:30:00,117.23,117.41,117.22,117.4,83602.43989953355,69.0832,69.1893,69.0774,69.1834,83602.4399
2014-05-21 13:00:00,117.4,117.54,117.39,117.39,114579.59574213612,69.1834,69.2659,69.1775,69.1775,114579.5957
2014-05-21 13:30:00,117.39,117.54,117.39,117.52,85396.48367420165,69.1775,69.2659,69.1775,69.2541,85396.4837
2014-05-21 14:00:00,117.52,117.65,117.2,117.38,76426.26480086114,69.2541,69.3307,69.0656,69.1716,76426.2648
2014-05-21 14:30:00,117.4,117.55,117.38,117.48,50711.63736395168,69.1834,69.2718,69.1716,69.2306,50711.6374
2014-05-21 15:00:00,117.48,117.65,117.41,117.52,97835.18717856715,69.2306,69.3307,69.1893,69.2541,97835.1872
2014-05-21 15:30:00,117.53,117.71,117.46,117.61,302595.3833273532,69.26,69.3661,69.2188,69.3072,302595.3833
2014-05-22 09:30:00,117.65,117.85,117.27,117.74,160626.71929195072,69.3307,69.4486,69.1068,69.3838,160626.7193
2014-05-22 10:00:00,117.79,117.79,117.39,117.48,113981.58115058008,69.4132,69.4132,69.1775,69.2306,113981.5812
2014-05-22 10:30:00,117.51,117.84,117.49,117.81,85157.27783757924,69.2482,69.4427,69.2365,69.425,85157.2778
2014-05-22 11:00:00,117.81,117.86,117.6,117.67,94486.30546585337,69.425,69.4545,69.3013,69.3425,94486.3055
2014-05-22 11:30:00,117.68,117.76,117.56,117.56,76426.26480086114,69.3484,69.3956,69.2777,69.2777,76426.2648
2014-05-22 12:00:00,117.56,117.61,117.41,117.49,75828.25020930512,69.2777,69.3072,69.1893,69.2365,75828.2502
2014-05-22 12:30:00,117.51,117.54,117.34,117.34,51190.04903719651,69.2482,69.2659,69.1481,69.1481,51190.049
2014-05-22 13:00:00,117.35,117.53,117.35,117.52,83961.24865446717,69.154,69.26,69.154,69.2541,83961.2487
2014-05-22 13:30:00,117.52,117.52,117.35,117.37,82765.2194713551,69.2541,69.2541,69.154,69.1657,82765.2195
2014-05-22 14:00:00,117.39,117.44,117.34,117.41,76665.47063748357,69.1775,69.207,69.1481,69.1893,76665.4706
2014-05-22 14:30:00,117.41,117.64,117.41,117.64,72479.36849659133,69.1893,69.3249,69.1893,69.3249,72479.3685
2014-05-22 15:00:00,117.63,117.66,117.33,117.38,93290.27628274132,69.319,69.3366,69.1422,69.1716,93290.2763
2014-05-22 15:30:00,117.38,117.5,117.31,117.32,272096.63915799547,69.1716,69.2424,69.1304,69.1363,272096.6392
2014-05-23 09:30:00,117.25,117.68,117.1,117.66,105011.36227723958,69.095,69.3484,69.0066,69.3366,105011.3623
2014-05-23 10:00:00,117.7,117.78,117.65,117.7,92453.05585456286,69.3602,69.4074,69.3307,69.3602,92453.0559
2014-05-23 10:30:00,117.72,117.77,117.61,117.66,76665.47063748357,69.372,69.4015,69.3072,69.3366,76665.4706
2014-05-23 11:00:00,117.67,117.85,117.6,117.77,77861.49982059562,69.3425,69.4486,69.3013,69.4015,77861.4998
2014-05-23 11:30:00,117.79,117.85,117.76,117.79,55615.35701471116,69.4132,69.4486,69.3956,69.4132,55615.357
2014-05-23 12:00:00,117.82,117.89,117.74,117.76,55854.562851333576,69.4309,69.4722,69.3838,69.3956,55854.5629
2014-05-23 12:30:00,117.76,117.79,117.68,117.71,49396.00526252841,69.3956,69.4132,69.3484,69.3661,49396.0053
2014-05-23 13:00:00,117.72,117.76,117.7,117.72,45568.71187656979,69.372,69.3956,69.3602,69.372,45568.7119
2014-05-23 13:30:00,117.74,117.86,117.74,117.86,50113.62277239565,69.3838,69.4545,69.3838,69.4545,50113.6228
2014-05-23 14:00:00,117.87,117.96,117.86,117.92,49874.41693577324,69.4604,69.5134,69.4545,69.4899,49874.4169
2014-05-23 14:30:00,117.92,117.97,117.89,117.92,69010.88386556633,69.4899,69.5193,69.4722,69.4899,69010.8839
2014-05-23 15:00:00,117.92,118.02,117.89,118.02,76785.07355579476,69.4899,69.5488,69.4722,69.5488,76785.0736
2014-05-23 15:30:00,118.01,118.04,117.98,117.99,179284.774548499,69.5429,69.5606,69.5252,69.5311,179284.7745
2014-05-27 09:30:00,118.31,118.35,118.11,118.21,152732.9266834111,69.7197,69.7433,69.6018,69.6608,152732.9267
2014-05-27 10:00:00,118.21,118.34,118.19,118.21,113622.77239564646,69.6608,69.7374,69.649,69.6608,113622.7724
2014-05-27 10:30:00,118.22,118.23,118.0,118.07,113144.36072240165,69.6666,69.6725,69.537,69.5783,113144.3607
2014-05-27 11:00:00,118.06,118.19,118.04,118.04,107881.83231670852,69.5724,69.649,69.5606,69.5606,107881.8323
2014-05-27 11:30:00,118.04,118.17,118.03,118.09,104652.55352230596,69.5606,69.6372,69.5547,69.59,104652.5535
2014-05-27 12:00:00,118.08,118.14,118.05,118.12,35641.66965673963,69.5841,69.6195,69.5665,69.6077,35641.6697
2014-05-27 12:30:00,118.1,118.19,118.07,118.13,46645.138141370655,69.5959,69.649,69.5783,69.6136,46645.1381
2014-05-27 13:00:00,118.13,118.27,118.12,118.18,42578.63891878962,69.6136,69.6961,69.6077,69.6431,42578.6389
2014-05-27 13:30:00,118.18,118.32,118.12,118.32,44851.09436670255,69.6431,69.7256,69.6077,69.7256,44851.0944
2014-05-27 14:00:00,118.32,118.36,118.24,118.32,94845.114220787,69.7256,69.7491,69.6784,69.7256,94845.1142
2014-05-27 14:30:00,118.31,118.32,118.21,118.23,73196.98600645857,69.7197,69.7256,69.6608,69.6725,73196.986
2014-05-27 15:00:00,118.23,118.38,118.22,118.27,80612.36694175338,69.6725,69.7609,69.6666,69.6961,80612.3669
2014-05-27 15:30:00,118.27,118.39,118.19,118.26,271498.6245664394,69.6961,69.7668,69.649,69.6902,271498.6246
2014-05-28 09:30:00,118.57,118.64,118.18,118.27,176294.70159071882,69.8729,69.9142,69.6431,69.6961,176294.7016
2014-05-28 10:00:00,118.26,118.36,117.94,118.12,123669.41753378784,69.6902,69.7491,69.5016,69.6077,123669.4175
2014-05-28 10:30:00,118.12,118.25,118.02,118.23,132520.0334888171,69.6077,69.6843,69.5488,69.6725,132520.0335
2014-05-28 11:00:00,118.23,118.29,118.15,118.17,81329.98445162062,69.6725,69.7079,69.6254,69.6372,81329.9845
2014-05-28 11:30:00,118.17,118.25,118.12,118.13,68532.4721923215,69.6372,69.6843,69.6077,69.6136,68532.4722
2014-05-28 12:00:00,118.14,118.16,118.03,118.08,102738.90682932665,69.6195,69.6313,69.5547,69.5841,102738.9068
2014-05-28 12:30:00,118.08,118.12,118.04,118.1,61715.10584858271,69.5841,69.6077,69.5606,69.5959,61715.1058
2014-05-28 13:00:00,118.1,118.17,118.08,118.15,77143.88231072838,69.5959,69.6372,69.5841,69.6254,77143.8823
2014-05-28 13:30:00,118.15,118.27,118.12,118.22,64346.37005142926,69.6254,69.6961,69.6077,69.6666,64346.3701
2014-05-28 14:00:00,118.23,118.27,118.1,118.12,74871.42686281545,69.6725,69.6961,69.5959,69.6077,74871.4269
2014-05-28 14:30:00,118.12,118.34,118.1,118.31,130486.7838775266,69.6077,69.7374,69.5959,69.7197,130486.7839
2014-05-28 15:00:00,118.31,118.48,118.31,118.43,84439.660327712,69.7197,69.8199,69.7197,69.7904,84439.6603
2014-05-28 15:30:00,118.44,118.48,118.22,118.26,275445.52087070927,69.7963,69.8199,69.6666,69.6902,275445.5209
2014-05-29 09:30:00,118.31,118.52,118.05,118.48,94845.114220787,69.7197,69.8434,69.5665,69.8199,94845.1142
2014-05-29 10:00:00,118.5,118.5,118.24,118.45,208467.88661643345,69.8317,69.8317,69.6784,69.8022,208467.8866
2014-05-29 10:30:00,118.43,118.64,118.38,118.5,112905.15488577922,69.7904,69.9142,69.7609,69.8317,112905.1549
2014-05-29 11:00:00,118.5,118.59,118.42,118.58,78339.91149384045,69.8317,69.8847,69.7845,69.8788,78339.9115
2014-05-29 11:30:00,118.58,118.66,118.43,118.48,92094.24709962924,69.8788,69.9259,69.7904,69.8199,92094.2471
2014-05-29 12:00:00,118.47,118.58,118.46,118.54,68054.06051907667,69.814,69.8788,69.8081,69.8552,68054.0605
2014-05-29 12:30:00,118.55,118.56,118.45,118.46,46645.138141370655,69.8611,69.867,69.8022,69.8081,46645.1381
2014-05-29 13:00:00,118.46,118.49,118.42,118.47,57409.40078937927,69.8081,69.8258,69.7845,69.814,57409.4008
2014-05-29 13:30:00,118.46,118.58,118.44,118.54,61954.31168520512,69.8081,69.8788,69.7963,69.8552,61954.3117
2014-05-29 14:00:00,118.55,118.73,118.52,118.73,92453.05585456286,69.8611,69.9672,69.8434,69.9672,92453.0559
2014-05-29 14:30:00,118.73,118.94,118.73,118.89,102619.30391101544,69.9672,70.0909,69.9672,70.0615,102619.3039
2014-05-29 15:00:00,118.9,119.02,118.89,118.94,133476.8568353068,70.0674,70.1381,70.0615,70.0909,133476.8568
2014-05-29 15:30:00,118.94,119.09,118.91,119.04,263604.8319578998,70.0909,70.1793,70.0733,70.1499,263604.832
2014-05-30 09:30:00,118.82,118.96,118.54,118.66,301399.35414424114,70.0202,70.1027,69.8552,69.9259,301399.3541
2014-05-30 10:00:00,118.61,118.81,118.59,118.74,130845.59263246023,69.8965,70.0143,69.8847,69.9731,130845.5926
2014-05-30 10:30:00,118.73,118.83,118.68,118.78,168759.7177371128,69.9672,70.0261,69.9377,69.9967,168759.7177
2014-05-30 11:00:00,118.8,118.96,118.8,118.94,153928.95586652317,70.0084,70.1027,70.0084,70.0909,153928.9559
2014-05-30 11:30:00,118.93,119.06,118.91,119.06,111589.52278435594,70.085,70.1617,70.0733,70.1617,111589.5228
2014-05-30 12:00:00,119.05,119.13,118.96,119.09,116014.8307618706,70.1558,70.2029,70.1027,70.1793,116014.8308
2014-05-30 12:30:00,119.12,119.12,118.88,118.99,102380.09807439304,70.197,70.197,70.0556,70.1204,102380.0981
2014-05-30 13:00:00,119.0,119.03,118.87,118.91,102978.11266594904,70.1263,70.144,70.0497,70.0733,102978.1127
2014-05-30 13:30:00,118.9,118.91,118.78,118.85,54180.12199497668,70.0674,70.0733,69.9967,70.0379,54180.122
2014-05-30 14:00:00,118.85,118.99,118.85,118.99,158234.6609257266,70.0379,70.1204,70.0379,70.1204,158234.6609
2014-05-30 14:30:00,119.0,119.0,118.83,118.83,111828.72862097836,70.1263,70.1263,70.0261,70.0261,111828.7286
2014-05-30 15:00:00,118.83,118.95,118.83,118.91,116014.8307618706,70.0261,70.0968,70.0261,70.0733,116014.8308
2014-05-30 15:30:00,118.9,119.29,118.89,119.19,977036.2396842483,70.0674,70.2972,70.0615,70.2383,977036.2397
2014-06-02 09:30:00,118.95,119.14,118.47,118.99,282741.29888769286,70.0968,70.2088,69.814,70.1204,282741.2989
2014-06-02 10:00:00,118.99,118.99,118.69,118.9,100586.05429972491,70.1204,70.1204,69.9436,70.0674,100586.0543
2014-06-02 10:30:00,118.9,119.05,118.9,119.04,179523.9803851214,70.0674,70.1558,70.0674,70.1499,179523.9804
2014-06-02 11:00:00,119.01,119.28,118.94,119.24,187417.77299366103,70.1322,70.2913,70.0909,70.2677,187417.773
2014-06-02 11:30:00,119.25,119.44,119.19,119.42,158354.2638440378,70.2736,70.3856,70.2383,70.3738,158354.2638
2014-06-02 12:00:00,119.4,119.49,119.28,119.29,69010.88386556633,70.362,70.4151,70.2913,70.2972,69010.8839
2014-06-02 12:30:00,119.31,119.32,119.14,119.18,40066.97763425428,70.309,70.3149,70.2088,70.2324,40066.9776
2014-06-02 13:00:00,119.18,119.21,119.09,119.16,60160.26791053702,70.2324,70.2501,70.1793,70.2206,60160.2679
2014-06-02 13:30:00,119.16,119.18,119.09,119.11,49874.41693577324,70.2206,70.2324,70.1793,70.1911,49874.4169
2014-06-02 14:00:00,119.11,119.19,119.1,119.18,60758.282502093054,70.1911,70.2383,70.1852,70.2324,60758.2825
2014-06-02 14:30:00,119.18,119.19,119.1,119.14,63269.9437866284,70.2324,70.2383,70.1852,70.2088,63269.9438
2014-06-02 15:00:00,119.14,119.17,119.03,119.04,92931.46752780768,70.2088,70.2265,70.144,70.1499,92931.4675
2014-06-02 15:30:00,119.04,119.13,118.95,118.99,272335.84499461786,70.1499,70.2029,70.0968,70.1204,272335.845
2014-06-03 09:30:00,118.79,119.28,118.4,119.28,313120.4401387394,70.0025,70.2913,69.7727,70.2913,313120.4401
2014-06-03 10:00:00,119.26,119.44,119.2,119.33,158115.05800741538,70.2795,70.3856,70.2442,70.3208,158115.058
2014-06-03 10:30:00,119.31,119.38,119.11,119.28,127735.91675636888,70.309,70.3502,70.1911,70.2913,127735.9168
2014-06-03 11:00:00,119.28,119.5,119.2,119.46,116373.63951680422,70.2913,70.4209,70.2442,70.3974,116373.6395
2014-06-03 11:30:00,119.45,119.45,119.25,119.35,100944.86305465852,70.3915,70.3915,70.2736,70.3326,100944.8631
2014-06-03 12:00:00,119.35,119.5,119.34,119.45,94725.5113024758,70.3326,70.4209,70.3267,70.3915,94725.5113
2014-06-03 12:30:00,119.45,119.56,119.42,119.55,87190.52744886976,70.3915,70.4563,70.3738,70.4504,87190.5274
2014-06-03 13:00:00,119.56,119.66,119.51,119.59,129410.35761272575,70.4563,70.5152,70.4268,70.474,129410.3576
2014-06-03 13:30:00,119.59,119.6,119.48,119.5,64944.38464298529,70.474,70.4799,70.4092,70.4209,64944.3846
2014-06-03 14:00:00,119.52,119.61,119.51,119.61,102380.09807439304,70.4327,70.4858,70.4268,70.4858,102380.0981
2014-06-03 14:30:00,119.61,119.65,119.56,119.56,100825.26013634734,70.4858,70.5093,70.4563,70.4563,100825.2601
2014-06-03 15:00:00,119.56,119.65,119.52,119.64,119004.90371965076,70.4563,70.5093,70.4327,70.5034,119004.9037
2014-06-03 15:30:00,119.64,119.67,119.47,119.48,298289.6782681498,70.5034,70.5211,70.4033,70.4092,298289.6783
2014-06-04 09:30:00,119.49,119.56,119.1,119.4,126061.47590001197,70.4151,70.4563,70.1852,70.362,126061.4759
2014-06-04 10:00:00,119.42,119.49,119.11,119.17,123071.4029422318,70.3738,70.4151,70.1911,70.2265,123071.4029
2014-06-04 10:30:00,119.12,119.24,118.99,119.18,76904.67647410597,70.197,70.2677,70.1204,70.2324,76904.6765
2014-06-04 11:00:00,119.21,119.34,119.15,119.29,58127.018299246505,70.2501,70.3267,70.2147,70.2972,58127.0183
2014-06-04 11:30:00,119.29,119.33,119.19,119.21,61834.70876689391,70.2972,70.3208,70.2383,70.2501,61834.7088
2014-06-04 12:00:00,119.21,119.23,119.06,119.2,58366.22413586892,70.2501,70.2618,70.1617,70.2442,58366.2241
2014-06-04 12:30:00,119.2,119.21,119.07,119.2,52386.07822030858,70.2442,70.2501,70.1675,70.2442,52386.0782
2014-06-04 13:00:00,119.22,119.25,119.14,119.15,52625.28405693099,70.2559,70.2736,70.2088,70.2147,52625.2841
2014-06-04 13:30:00,119.14,119.18,119.09,119.16,52386.07822030858,70.2088,70.2324,70.1793,70.2206,52386.0782
2014-06-04 14:00:00,119.16,119.25,119.13,119.18,54897.73950484392,70.2206,70.2736,70.2029,70.2324,54897.7395
2014-06-04 14:30:00,119.18,119.18,119.01,119.08,101662.48056452576,70.2324,70.2324,70.1322,70.1734,101662.4806
2014-06-04 15:00:00,119.08,119.11,118.98,118.99,108001.43523501974,70.1734,70.1911,70.1145,70.1204,108001.4352
2014-06-04 15:30:00,118.99,119.11,118.94,118.96,225331.8980983136,70.1204,70.1911,70.0909,70.1027,225331.8981
2014-06-05 09:30:00,119.36,119.44,118.93,119.21,114818.80157875852,70.3384,70.3856,70.085,70.2501,114818.8016
2014-06-05 10:00:00,119.17,119.21,118.64,119.16,138619.78232268867,70.2265,70.2501,69.9142,70.2206,138619.7823
2014-06-05 10:30:00,119.16,119.3,119.12,119.24,82406.41071642148,70.2206,70.3031,70.197,70.2677,82406.4107
2014-06-05 11:00:00,119.23,119.56,119.19,119.52,94366.70254754215,70.2618,70.4563,70.2383,70.4327,94366.7025
2014-06-05 11:30:00,119.53,119.78,119.49,119.76,107283.8177251525,70.4386,70.586,70.4151,70.5742,107283.8177
2014-06-05 12:00:00,119.77,119.89,119.59,119.88,79296.73484033011,70.5801,70.6508,70.474,70.6449,79296.7348
2014-06-05 12:30:00,119.89,120.03,119.8,119.87,111948.33153928956,70.6508,70.7333,70.5977,70.639,111948.3315
2014-06-05 13:00:00,119.89,120.06,119.89,119.95,71044.13347685683,70.6508,70.751,70.6508,70.6861,71044.1335
2014-06-05 13:30:00,119.95,120.05,119.85,120.03,67934.45760076547,70.6861,70.7451,70.6272,70.7333,67934.4576
2014-06-05 14:00:00,120.03,120.17,119.96,120.08,72718.57433321374,70.7333,70.8158,70.692,70.7627,72718.5743
2014-06-05 14:30:00,120.09,120.14,119.96,119.96,77143.88231072838,70.7686,70.7981,70.692,70.692,77143.8823
2014-06-05 15:00:00,119.96,120.05,119.93,119.97,87190.52744886976,70.692,70.7451,70.6743,70.6979,87190.5274
2014-06-05 15:30:00,119.96,120.18,119.92,120.14,246382.011721086,70.692,70.8217,70.6685,70.7981,246382.0117
2014-06-06 09:30:00,120.39,120.64,120.01,120.63,184547.3029541921,70.9454,71.0927,70.7215,71.0869,184547.303
2014-06-06 10:00:00,120.63,120.66,120.37,120.43,99629.23095323528,71.0869,71.1045,70.9336,70.969,99629.231
2014-06-06 10:30:00,120.43,120.44,120.3,120.36,97715.58426025596,70.969,70.9749,70.8924,70.9277,97715.5843
2014-06-06 11:00:00,120.36,120.5,120.35,120.41,91257.0266714508,70.9277,71.0102,70.9218,70.9572,91257.0267
2014-06-06 11:30:00,120.42,120.63,120.37,120.59,117808.8745365387,70.9631,71.0869,70.9336,71.0633,117808.8745
2014-06-06 12:00:00,120.58,120.72,120.58,120.67,62073.91460351633,71.0574,71.1399,71.0574,71.1104,62073.9146
2014-06-06 12:30:00,120.67,120.72,120.57,120.68,47841.16732448272,71.1104,71.1399,71.0515,71.1163,47841.1673
2014-06-06 13:00:00,120.68,120.81,120.62,120.78,58844.635809113744,71.1163,71.1929,71.081,71.1752,58844.6358
2014-06-06 13:30:00,120.77,120.81,120.58,120.72,63987.56129649564,71.1694,71.1929,71.0574,71.1399,63987.5613
2014-06-06 14:00:00,120.72,120.73,120.66,120.7,58844.635809113744,71.1399,71.1458,71.1045,71.1281,58844.6358
2014-06-06 14:30:00,120.69,120.7,120.57,120.57,78339.91149384045,71.1222,71.1281,71.0515,71.0515,78339.9115
2014-06-06 15:00:00,120.57,120.79,120.57,120.78,107164.2148068413,71.0515,71.1811,71.0515,71.1752,107164.2148
2014-06-06 15:30:00,120.78,120.93,120.67,120.93,381294.10357612727,71.1752,71.2636,71.1104,71.2636,381294.1036
2014-06-09 09:30:00,120.93,121.57,120.91,121.23,324004.3057050592,71.2636,71.6408,71.2519,71.4404,324004.3057
2014-06-09 10:00:00,121.26,121.41,121.17,121.35,92572.65877287406,71.4581,71.5465,71.4051,71.5111,92572.6588
2014-06-09 10:30:00,121.37,121.52,121.25,121.51,101064.46597296976,71.5229,71.6113,71.4522,71.6054,101064.466
2014-06-09 11:00:00,121.5,121.65,121.45,121.56,150938.882908743,71.5995,71.6879,71.5701,71.6349,150938.8829
2014-06-09 11:30:00,121.58,121.65,121.52,121.54,154168.16170314557,71.6467,71.6879,71.6113,71.6231,154168.1617
2014-06-09 12:00:00,121.54,121.59,121.5,121.52,68652.07511063271,71.6231,71.6526,71.5995,71.6113,68652.0751
2014-06-09 12:30:00,121.52,121.54,121.33,121.33,69608.89845712236,71.6113,71.6231,71.4994,71.4994,69608.8985
2014-06-09 13:00:00,121.35,121.38,121.24,121.26,65183.59047960771,71.5111,71.5288,71.4463,71.4581,65183.5905
2014-06-09 13:30:00,121.26,121.37,121.22,121.36,86353.30702069131,71.4581,71.5229,71.4345,71.517,86353.307
2014-06-09 14:00:00,121.35,121.47,121.3,121.32,135749.3122832197,71.5111,71.5819,71.4817,71.4935,135749.3123
2014-06-09 14:30:00,121.33,121.68,121.28,121.68,127735.91675636888,71.4994,71.7056,71.4699,71.7056,127735.9168
2014-06-09 15:00:00,121.67,121.68,121.46,121.54,88506.15955029303,71.6997,71.7056,71.576,71.6231,88506.1596
2014-06-09 15:30:00,121.55,121.57,121.42,121.5,208467.88661643345,71.629,71.6408,71.5524,71.5995,208467.8866
2014-06-10 09:30:00,121.21,121.41,120.96,121.19,185982.53797392652,71.4286,71.5465,71.2813,71.4169,185982.538
2014-06-10 10:00:00,121.2,121.24,120.91,121.18,99031.21636167922,71.4228,71.4463,71.2519,71.411,99031.2164
2014-06-10 10:30:00,121.2,121.34,121.13,121.33,52984.09281186461,71.4228,71.5053,71.3815,71.4994,52984.0928
2014-06-10 11:00:00,121.35,121.36,121.13,121.27,107044.61188853008,71.5111,71.517,71.3815,71.464,107044.6119
2014-06-10 11:30:00,121.28,121.28,121.12,121.18,60877.88542040426,71.4699,71.4699,71.3756,71.411,60877.8854
2014-06-10 12:00:00,121.18,121.18,121.06,121.11,57050.592034445646,71.411,71.411,71.3402,71.3697,57050.592
2014-06-10 12:30:00,121.1,121.11,120.78,120.96,207152.25451501017,71.3638,71.3697,71.1752,71.2813,207152.2545
2014-06-10 13:00:00,120.98,121.08,120.98,121.08,41263.006817366346,71.2931,71.352,71.2931,71.352,41263.0068
2014-06-10 13:30:00,121.08,121.2,121.04,121.18,58485.827054180125,71.352,71.4228,71.3285,71.411,58485.8271
2014-06-10 14:00:00,121.18,121.23,121.11,121.21,52505.68113861979,71.411,71.4404,71.3697,71.4286,52505.6811
2014-06-10 14:30:00,121.21,121.21,121.06,121.13,56452.57744288961,71.4286,71.4286,71.3402,71.3815,56452.5774
2014-06-10 15:00:00,121.13,121.28,121.12,121.22,83722.04281784476,71.3815,71.4699,71.3756,71.4345,83722.0428
2014-06-10 15:30:00,121.22,121.23,121.13,121.21,271379.0216481282,71.4345,71.4404,71.3815,71.4286,271379.0216
2014-06-11 09:30:00,120.95,121.21,120.61,120.73,274847.5062791532,71.2754,71.4286,71.0751,71.1458,274847.5063
2014-06-11 10:00:00,120.79,120.93,120.72,120.81,94964.7171390982,71.1811,71.2636,71.1399,71.1929,94964.7171
2014-06-11 10:30:00,120.81,120.98,120.73,120.94,110034.68484631024,71.1929,71.2931,71.1458,71.2695,110034.6848
2014-06-11 11:00:00,120.94,121.08,120.86,120.97,109197.4644181318,71.2695,71.352,71.2224,71.2872,109197.4644
2014-06-11 11:30:00,120.96,121.02,120.86,120.98,57529.00370769047,71.2813,71.3167,71.2224,71.2931,57529.0037
2014-06-11 12:00:00,120.98,120.98,120.9,120.94,49396.00526252841,71.2931,71.2931,71.246,71.2695,49396.0053
2014-06-11 12:30:00,120.94,121.0,120.88,120.89,44970.69728501375,71.2695,71.3049,71.2342,71.2401,44970.6973
2014-06-11 13:00:00,120.89,120.89,120.77,120.86,78579.11733046286,71.2401,71.2401,71.1694,71.2224,78579.1173
2014-06-11 13:30:00,120.85,120.87,120.66,120.68,77263.4852290396,71.2165,71.2283,71.1045,71.1163,77263.4852
2014-06-11 14:00:00,120.68,120.74,120.56,120.72,77622.29398397321,71.1163,71.1517,71.0456,71.1399,77622.294
2014-06-11 14:30:00,120.72,120.79,120.64,120.76,55734.95993302237,71.1399,71.1811,71.0927,71.1635,55734.9599
2014-06-11 15:00:00,120.75,120.81,120.66,120.73,82765.2194713551,71.1576,71.1929,71.1045,71.1458,82765.2195
2014-06-11 15:30:00,120.75,120.86,120.67,120.75,210381.5333094128,71.1576,71.2224,71.1104,71.1576,210381.5333
2014-06-12 09:30:00,121.19,121.19,120.34,120.44,156081.80839612486,71.4169,71.4169,70.916,70.9749,156081.8084
2014-06-12 10:00:00,120.45,120.52,120.06,120.06,138500.17940437747,70.9808,71.022,70.751,70.751,138500.1794
2014-06-12 10:30:00,120.06,120.09,119.93,120.06,117330.46286329388,70.751,70.7686,70.6743,70.751,117330.4629
2014-06-12 11:00:00,120.05,120.39,119.99,120.38,87908.144958737,70.7451,70.9454,70.7097,70.9395,87908.145
2014-06-12 11:30:00,120.38,120.38,120.19,120.2,67216.84009089821,70.9395,70.9395,70.8276,70.8335,67216.8401
2014-06-12 12:00:00,120.2,120.25,120.14,120.21,64824.78172467409,70.8335,70.8629,70.7981,70.8393,64824.7817
2014-06-12 12:30:00,120.21,120.21,119.92,120.04,85276.88075589045,70.8393,70.8393,70.6685,70.7392,85276.8808
2014-06-12 13:00:00,120.03,120.07,119.91,119.93,91735.43834469562,70.7333,70.7568,70.6626,70.6743,91735.4383
2014-06-12 13:30:00,119.91,119.96,119.65,119.71,129769.16636765936,70.6626,70.692,70.5093,70.5447,129769.1664
2014-06-12 14:00:00,119.7,119.8,119.59,119.61,76187.05896423873,70.5388,70.5977,70.474,70.4858,76187.059
2014-06-12 14:30:00,119.61,119.66,119.49,119.5,92931.46752780768,70.4858,70.5152,70.4151,70.4209,92931.4675
2014-06-12 15:00:00,119.5,119.72,119.47,119.5,135151.2976916637,70.4209,70.5506,70.4033,70.4209,135151.2977
2014-06-12 15:30:00,119.5,119.72,119.38,119.61,204760.19614878605,70.4209,70.5506,70.3502,70.4858,204760.1961
2014-06-13 09:30:00,119.72,120.19,119.47,119.58,122234.18251405336,70.5506,70.8276,70.4033,70.4681,122234.1825
2014-06-13 10:00:00,119.58,119.84,119.42,119.8,124267.43212534388,70.4681,70.6213,70.3738,70.5977,124267.4321
2014-06-13 10:30:00,119.8,119.9,119.72,119.86,64824.78172467409,70.5977,70.6567,70.5506,70.6331,64824.7817
2014-06-13 11:00:00,119.88,120.03,119.86,120.0,114579.59574213612,70.6449,70.7333,70.6331,70.7156,114579.5957
2014-06-13 11:30:00,120.01,120.05,119.72,119.81,85994.49826575769,70.7215,70.7451,70.5506,70.6036,85994.4983
2014-06-13 12:00:00,119.79,120.06,119.78,119.91,55495.75409639996,70.5918,70.751,70.586,70.6626,55495.7541
2014-06-13 12:30:00,119.91,119.91,119.71,119.74,46166.726468125824,70.6626,70.6626,70.5447,70.5624,46166.7265
2014-06-13 13:00:00,119.73,119.79,119.58,119.67,47243.15273292668,70.5565,70.5918,70.4681,70.5211,47243.1527
2014-06-13 13:30:00,119.68,119.84,119.6,119.82,56930.98911613444,70.527,70.6213,70.4799,70.6095,56930.9891
2014-06-13 14:00:00,119.8,120.0,119.76,119.91,90060.99748833872,70.5977,70.7156,70.5742,70.6626,90060.9975
2014-06-13 14:30:00,119.92,119.92,119.76,119.85,45090.300203324965,70.6685,70.6685,70.5742,70.6272,45090.3002
2014-06-13 15:00:00,119.86,120.01,119.65,119.67,68891.28094725512,70.6331,70.7215,70.5093,70.5211,68891.2809
2014-06-13 15:30:00,119.67,119.87,119.57,119.85,206315.03408683173,70.5211,70.639,70.4622,70.6272,206315.0341
2014-06-16 09:30:00,119.5,119.96,119.49,119.8,157636.64633417057,70.4209,70.692,70.4151,70.5977,157636.6463
2014-06-16 10:00:00,119.8,120.01,119.69,119.85,72120.55974165771,70.5977,70.7215,70.5329,70.6272,72120.5597
2014-06-16 10:30:00,119.82,119.92,119.77,119.88,86114.1011840689,70.6095,70.6685,70.5801,70.6449,86114.1012
2014-06-16 11:00:00,119.88,119.89,119.43,119.59,57289.797871068055,70.6449,70.6508,70.3797,70.474,57289.7979
2014-06-16 11:30:00,119.59,119.59,119.23,119.32,88984.57122353786,70.474,70.474,70.2618,70.3149,88984.5712
2014-06-16 12:00:00,119.3,119.66,119.29,119.63,105728.9797871068,70.3031,70.5152,70.2972,70.4976,105728.9798
2014-06-16 12:30:00,119.62,119.7,119.5,119.64,53582.10740342065,70.4917,70.5388,70.4209,70.5034,53582.1074
2014-06-16 13:00:00,119.65,119.93,119.62,119.91,52864.48989355341,70.5093,70.6743,70.4917,70.6626,52864.4899
2014-06-16 13:30:00,119.91,119.98,119.74,119.81,56572.180361200815,70.6626,70.7038,70.5624,70.6036,56572.1804
2014-06-16 14:00:00,119.8,119.85,119.76,119.8,58127.018299246505,70.5977,70.6272,70.5742,70.5977,58127.0183
2014-06-16 14:30:00,119.8,119.95,119.8,119.85,52984.09281186461,70.5977,70.6861,70.5977,70.6272,52984.0928
2014-06-16 15:00:00,119.85,119.85,119.61,119.71,75589.04437268269,70.6272,70.6272,70.4858,70.5447,75589.0444
2014-06-16 15:30:00,119.71,119.9,119.69,119.85,168281.30606386796,70.5447,70.6567,70.5329,70.6272,168281.3061
2014-06-17 09:30:00,119.57,119.7,119.26,119.64,104532.95060399474,70.4622,70.5388,70.2795,70.5034,104532.9506
2014-06-17 10:00:00,119.66,120.07,119.61,120.01,74871.42686281545,70.5152,70.7568,70.4858,70.7215,74871.4269
2014-06-17 10:30:00,120.01,120.03,119.57,119.72,71044.13347685683,70.7215,70.7333,70.4622,70.5506,71044.1335
2014-06-17 11:00:00,119.71,119.89,119.64,119.85,65422.79631623012,70.5447,70.6508,70.5034,70.6272,65422.7963
2014-06-17 11:30:00,119.85,120.01,119.82,119.97,38392.53677789738,70.6272,70.7215,70.6095,70.6979,38392.5368
2014-06-17 12:00:00,119.98,120.03,119.94,120.0,36718.09592154049,70.7038,70.7333,70.6802,70.7156,36718.0959
2014-06-17 12:30:00,120.01,120.28,120.0,120.26,93649.08503767491,70.7215,70.8806,70.7156,70.8688,93649.085
2014-06-17 13:00:00,120.27,120.33,120.04,120.16,57768.209544312886,70.8747,70.9101,70.7392,70.8099,57768.2095
2014-06-17 13:30:00,120.16,120.39,120.16,120.36,62671.92919507237,70.8099,70.9454,70.8099,70.9277,62671.9292
2014-06-17 14:00:00,120.34,120.36,120.18,120.34,53940.91615835427,70.916,70.9277,70.8217,70.916,53940.9162
2014-06-17 14:30:00,120.34,120.36,120.19,120.25,98193.9959335008,70.916,70.9277,70.8276,70.8629,98193.9959
2014-06-17 15:00:00,120.24,120.3,120.1,120.14,67814.85468245426,70.857,70.8924,70.7745,70.7981,67814.8547
2014-06-17 15:30:00,120.11,120.27,120.07,120.16,174141.8490611171,70.7804,70.8747,70.7568,70.8099,174141.8491
2014-06-18 09:30:00,120.34,120.35,120.11,120.22,135988.51811984213,70.916,70.9218,70.7804,70.8452,135988.5181
2014-06-18 10:00:00,120.25,120.31,119.97,119.97,76426.26480086114,70.8629,70.8983,70.6979,70.6979,76426.2648
2014-06-18 10:30:00,119.97,119.99,119.58,119.58,104413.34768568352,70.6979,70.7097,70.4681,70.4681,104413.3477
2014-06-18 11:00:00,119.58,119.7,119.56,119.64,53582.10740342065,70.4681,70.5388,70.4563,70.5034,53582.1074
2014-06-18 11:30:00,119.64,119.68,119.59,119.6,47841.16732448272,70.5034,70.527,70.474,70.4799,47841.1673
2014-06-18 12:00:00,119.59,119.6,119.49,119.54,51907.66654706375,70.474,70.4799,70.4151,70.4445,51907.6665
2014-06-18 12:30:00,119.53,119.84,119.52,119.8,33608.42004544911,70.4386,70.6213,70.4327,70.5977,33608.42
2014-06-18 13:00:00,119.81,119.85,119.67,119.75,44253.079775146514,70.6036,70.6272,70.5211,70.5683,44253.0798
2014-06-18 13:30:00,119.75,119.75,119.5,119.54,56572.180361200815,70.5683,70.5683,70.4209,70.4445,56572.1804
2014-06-18 14:00:00,119.54,120.01,119.37,119.93,134792.48893673005,70.4445,70.7215,70.3443,70.6743,134792.4889
2014-06-18 14:30:00,119.96,120.21,119.93,120.18,99988.03970816889,70.692,70.8393,70.6743,70.8217,99988.0397
2014-06-18 15:00:00,120.19,120.52,120.19,120.46,123071.4029422318,70.8276,71.022,70.8276,70.9867,123071.4029
2014-06-18 15:30:00,120.47,120.72,120.42,120.68,215883.26755172823,70.9926,71.1399,70.9631,71.1163,215883.2676
2014-06-19 09:30:00,120.84,120.94,120.39,120.59,135749.3122832197,71.2106,71.2695,70.9454,71.0633,135749.3123
2014-06-19 10:00:00,120.62,120.81,120.39,120.72,91615.8354263844,71.081,71.1929,70.9454,71.1399,91615.8354
2014-06-19 10:30:00,120.75,121.0,120.62,120.65,129290.75469441456,71.1576,71.3049,71.081,71.0986,129290.7547
2014-06-19 11:00:00,120.64,120.75,120.64,120.71,64944.38464298529,71.0927,71.1576,71.0927,71.134,64944.3846
2014-06-19 11:30:00,120.7,120.77,120.69,120.75,99150.81927999044,71.1281,71.1694,71.1222,71.1576,99150.8193
2014-06-19 12:00:00,120.74,120.8,120.63,120.63,58366.22413586892,71.1517,71.187,71.0869,71.0869,58366.2241
2014-06-19 12:30:00,120.63,120.74,120.58,120.6,68412.86927401029,71.0869,71.1517,71.0574,71.0692,68412.8693
2014-06-19 13:00:00,120.6,120.65,120.44,120.65,66260.01674440857,71.0692,71.0986,70.9749,71.0986,66260.0167
2014-06-19 13:30:00,120.66,120.82,120.61,120.81,59801.4591556034,71.1045,71.1988,71.0751,71.1929,59801.4592
2014-06-19 14:00:00,120.79,120.88,120.77,120.82,59083.84164573616,71.1811,71.2342,71.1694,71.1988,59083.8416
2014-06-19 14:30:00,120.8,120.87,120.7,120.72,138978.5910776223,71.187,71.2283,71.1281,71.1399,138978.5911
2014-06-19 15:00:00,120.72,120.85,120.71,120.78,91615.8354263844,71.1399,71.2165,71.134,71.1752,91615.8354
2014-06-19 15:30:00,120.8,120.86,120.7,120.76,254156.20141131445,71.187,71.2224,71.1281,71.1635,254156.2014
2014-06-20 09:30:00,120.85,121.2,120.57,121.15,2237411.7928477456,71.2165,71.4228,71.0515,71.3933,2237411.7928
2014-06-20 10:00:00,121.15,121.28,121.07,121.18,152015.30917354385,71.3933,71.4699,71.3461,71.411,152015.3092
2014-06-20 10:30:00,121.18,121.49,121.13,121.44,80851.57277837579,71.411,71.5936,71.3815,71.5642,80851.5728
2014-06-20 11:00:00,121.44,121.48,121.31,121.35,49515.60818083961,71.5642,71.5878,71.4876,71.5111,49515.6082
2014-06-20 11:30:00,121.35,121.41,121.23,121.25,64346.37005142926,71.5111,71.5465,71.4404,71.4522,64346.3701
2014-06-20 12:00:00,121.26,121.28,121.08,121.09,46047.12354981462,71.4581,71.4699,71.352,71.3579,46047.1235
2014-06-20 12:30:00,121.09,121.11,120.93,120.95,32890.80253558187,71.3579,71.3697,71.2636,71.2754,32890.8025
2014-06-20 13:00:00,120.95,120.95,120.75,120.87,45090.300203324965,71.2754,71.2754,71.1576,71.2283,45090.3002
2014-06-20 13:30:00,120.87,121.0,120.83,120.99,51668.46071044134,71.2283,71.3049,71.2047,71.299,51668.4607
2014-06-20 14:00:00,120.99,121.25,120.98,121.25,75589.04437268269,71.299,71.4522,71.2931,71.4522,75589.0444
2014-06-20 14:30:00,121.26,121.26,121.15,121.26,93051.07044611889,71.4581,71.4581,71.3933,71.4581,93051.0704
2014-06-20 15:00:00,121.26,121.28,121.21,121.27,100825.26013634734,71.4581,71.4699,71.4286,71.464,100825.2601
2014-06-20 15:30:00,121.26,121.42,121.25,121.38,352230.59442650405,71.4581,71.5524,71.4522,71.5288,352230.5944
2014-06-23 09:30:00,121.32,121.49,120.88,121.16,148786.03037914127,71.4935,71.5936,71.2342,71.3992,148786.0304
2014-06-23 10:00:00,121.18,121.24,120.71,120.77,81090.77861499821,71.411,71.4463,71.134,71.1694,81090.7786
2014-06-23 10:30:00,120.76,120.82,120.6,120.62,54299.724913287886,71.1635,71.1988,71.0692,71.081,54299.7249
2014-06-23 11:00:00,120.61,120.82,120.58,120.67,89223.77706016027,71.0751,71.1988,71.0574,71.1104,89223.7771
2014-06-23 11:30:00,120.67,120.72,120.59,120.63,80612.36694175338,71.1104,71.1399,71.0633,71.0869,80612.3669
2014-06-23 12:00:00,120.62,120.67,120.57,120.61,50711.63736395168,71.081,71.1104,71.0515,71.0751,50711.6374
2014-06-23 12:30:00,120.59,120.67,120.53,120.67,45568.71187656979,71.0633,71.1104,71.0279,71.1104,45568.7119
2014-06-23 13:00:00,120.67,120.69,120.5,120.5,44611.88853008013,71.1104,71.1222,71.0102,71.0102,44611.8885
2014-06-23 13:30:00,120.5,120.54,120.43,120.52,38153.330941274966,71.0102,71.0338,70.969,71.022,38153.3309
2014-06-23 14:00:00,120.52,120.57,120.41,120.48,58844.635809113744,71.022,71.0515,70.9572,70.9985,58844.6358
2014-06-23 14:30:00,120.5,120.52,120.42,120.52,67814.85468245426,71.0102,71.022,70.9631,71.022,67814.8547
2014-06-23 15:00:00,120.52,120.62,120.5,120.58,107642.62648008612,71.022,71.081,71.0102,71.0574,107642.6265
2014-06-23 15:30:00,120.59,120.6,120.41,120.48,356536.2994857075,71.0633,71.0692,70.9572,70.9985,356536.2995
2014-06-24 09:30:00,120.16,120.47,120.16,120.42,128453.5342662361,70.8099,70.9926,70.8099,70.9631,128453.5343
2014-06-24 10:00:00,120.42,120.8,120.42,120.76,67934.45760076547,70.9631,71.187,70.9631,71.1635,67934.4576
2014-06-24 10:30:00,120.77,120.89,120.74,120.81,68532.4721923215,71.1694,71.2401,71.1517,71.1929,68532.4722
2014-06-24 11:00:00,120.82,120.92,120.67,120.72,83363.23406291114,71.1988,71.2577,71.1104,71.1399,83363.2341
2014-06-24 11:30:00,120.72,120.81,120.7,120.77,33967.228800382734,71.1399,71.1929,71.1281,71.1694,33967.2288
2014-06-24 12:00:00,120.77,120.77,120.56,120.61,37076.90467647411,71.1694,71.1694,71.0456,71.0751,37076.9047
2014-06-24 12:30:00,120.61,120.61,120.46,120.46,41621.815572299965,71.0751,71.0751,70.9867,70.9867,41621.8156
2014-06-24 13:00:00,120.46,120.46,120.1,120.19,67575.64884583185,70.9867,70.9867,70.7745,70.8276,67575.6488
2014-06-24 13:30:00,120.16,120.25,119.96,119.96,66260.01674440857,70.8099,70.8629,70.692,70.692,66260.0167
2014-06-24 14:00:00,119.97,120.26,119.92,120.09,72359.76557828012,70.6979,70.8688,70.6685,70.7686,72359.7656
2014-06-24 14:30:00,120.09,120.19,119.97,120.18,72000.9568233465,70.7686,70.8276,70.6979,70.8217,72000.9568
2014-06-24 15:00:00,120.18,120.2,119.66,119.75,177012.31910058606,70.8217,70.8335,70.5152,70.5683,177012.3191
2014-06-24 15:30:00,119.75,119.84,119.6,119.66,262767.6115297213,70.5683,70.6213,70.4799,70.5152,262767.6115
2014-06-25 09:30:00,119.56,120.15,119.46,119.9,143403.89905513695,70.4563,70.804,70.3974,70.6567,143403.8991
2014-06-25 10:00:00,119.93,120.21,119.84,120.1,101542.87764621458,70.6743,70.8393,70.6213,70.7745,101542.8776
2014-06-25 10:30:00,120.11,120.7,120.01,120.69,107283.8177251525,70.7804,71.1281,70.7215,71.1222,107283.8177
2014-06-25 11:00:00,120.69,120.72,120.3,120.36,122712.59418729818,71.1222,71.1399,70.8924,70.9277,122712.5942
2014-06-25 11:30:00,120.39,120.39,120.14,120.21,71881.35390503528,70.9454,70.9454,70.7981,70.8393,71881.3539
2014-06-25 12:00:00,120.17,120.21,119.95,120.01,56093.76868795599,70.8158,70.8393,70.6861,70.7215,56093.7687
2014-06-25 12:30:00,120.01,120.08,119.94,119.95,66618.82549934219,70.7215,70.7627,70.6802,70.6861,66618.8255
2014-06-25 13:00:00,119.96,120.12,119.91,119.94,44731.49144839135,70.692,70.7863,70.6626,70.6802,44731.4914
2014-06-25 13:30:00,119.97,120.06,119.87,120.01,48199.97607941634,70.6979,70.751,70.639,70.7215,48199.9761
2014-06-25 14:00:00,120.0,120.11,119.91,120.11,53582.10740342065,70.7156,70.7804,70.6626,70.7804,53582.1074
2014-06-25 14:30:00,120.12,120.21,119.95,119.96,65781.60507116374,70.7863,70.8393,70.6861,70.692,65781.6051
2014-06-25 15:00:00,119.96,120.17,119.95,120.12,62313.12044013874,70.692,70.8158,70.6861,70.7863,62313.1204
2014-06-25 15:30:00,120.12,120.29,120.08,120.11,128453.5342662361,70.7863,70.8865,70.7627,70.7804,128453.5343
2014-06-26 09:30:00,120.19,120.39,119.2,119.26,324961.1290515489,70.8276,70.9454,70.2442,70.2795,324961.1291
2014-06-26 10:00:00,119.26,119.71,119.25,119.48,387513.45532831,70.2795,70.5447,70.2736,70.4092,387513.4553
2014-06-26 10:30:00,119.48,119.48,119.19,119.45,71402.94223179045,70.4092,70.4092,70.2383,70.3915,71402.9422
2014-06-26 11:00:00,119.46,119.7,119.43,119.63,40186.58055256549,70.3974,70.5388,70.3797,70.4976,40186.5806
2014-06-26 11:30:00,119.63,119.69,119.5,119.65,35282.86090180601,70.4976,70.5329,70.4209,70.5093,35282.8609
2014-06-26 12:00:00,119.65,119.7,119.56,119.6,32771.199617270664,70.5093,70.5388,70.4563,70.4799,32771.1996
2014-06-26 12:30:00,119.6,119.75,119.59,119.61,30618.347087668943,70.4799,70.5683,70.474,70.4858,30618.3471
2014-06-26 13:00:00,119.61,120.14,119.59,120.1,62432.72335844995,70.4858,70.7981,70.474,70.7745,62432.7234
2014-06-26 13:30:00,120.11,120.25,120.07,120.16,51429.25487381892,70.7804,70.8629,70.7568,70.8099,51429.2549
2014-06-26 14:00:00,120.16,120.24,120.05,120.23,54538.9307499103,70.8099,70.857,70.7451,70.8511,54538.9307
2014-06-26 14:30:00,120.22,120.24,120.11,120.14,55615.35701471116,70.8452,70.857,70.7804,70.7981,55615.357
2014-06-26 15:00:00,120.14,120.33,120.12,120.16,68532.4721923215,70.7981,70.9101,70.7863,70.8099,68532.4722
2014-06-26 15:30:00,120.16,120.26,120.07,120.19,143523.50197344815,70.8099,70.8688,70.7568,70.8276,143523.502
2014-06-27 09:30:00,119.7,120.1,119.61,120.07,159669.8959454611,70.5388,70.7745,70.4858,70.7568,159669.8959
2014-06-27 10:00:00,120.1,120.39,119.95,120.37,73555.79476139219,70.7745,70.9454,70.6861,70.9336,73555.7948
2014-06-27 10:30:00,120.36,120.46,120.25,120.27,40066.97763425428,70.9277,70.9867,70.8629,70.8747,40066.9776
2014-06-27 11:00:00,120.27,120.38,120.24,120.32,36718.09592154049,70.8747,70.9395,70.857,70.9042,36718.0959
2014-06-27 11:30:00,120.32,120.36,120.23,120.29,38631.7426145198,70.9042,70.9277,70.8511,70.8865,38631.7426
2014-06-27 12:00:00,120.29,120.31,120.19,120.21,24638.2011721086,70.8865,70.8983,70.8276,70.8393,24638.2012
2014-06-27 12:30:00,120.18,120.22,120.07,120.07,29781.12665949049,70.8217,70.8452,70.7568,70.7568,29781.1267
2014-06-27 13:00:00,120.07,120.07,119.72,119.79,40306.18347087669,70.7568,70.7568,70.5506,70.5918,40306.1835
2014-06-27 13:30:00,119.8,119.9,119.71,119.85,42459.036000478416,70.5977,70.6567,70.5447,70.6272,42459.036
2014-06-27 14:00:00,119.87,120.12,119.86,120.01,78339.91149384045,70.639,70.7863,70.6331,70.7215,78339.9115
2014-06-27 14:30:00,120.02,120.09,119.85,119.85,52266.47530199737,70.7274,70.7686,70.6272,70.6272,52266.4753
2014-06-27 15:00:00,119.85,120.06,119.8,120.05,128931.94593948092,70.6272,70.751,70.5977,70.7451,128931.9459
2014-06-27 15:30:00,120.04,120.21,120.04,120.15,299485.7074512618,70.7392,70.8393,70.7392,70.804,299485.7075
2014-06-30 09:30:00,120.33,120.33,119.65,119.92,185504.12630068176,70.9101,70.9101,70.5093,70.6685,185504.1263
2014-06-30 10:00:00,119.99,120.26,119.95,120.13,120559.74165769646,70.7097,70.8688,70.6861,70.7922,120559.7417
2014-06-30 10:30:00,120.15,120.26,119.94,119.96,84678.86616433441,70.804,70.8688,70.6802,70.692,84678.8662
2014-06-30 11:00:00,119.95,120.34,119.78,120.26,102738.90682932665,70.6861,70.916,70.586,70.8688,102738.9068
2014-06-30 11:30:00,120.32,120.32,119.94,120.01,45090.300203324965,70.9042,70.9042,70.6802,70.7215,45090.3002
2014-06-30 12:00:00,120.01,120.07,119.91,120.07,47601.96148786031,70.7215,70.7568,70.6626,70.7568,47601.9615
2014-06-30 12:30:00,120.06,120.11,119.97,120.05,24279.39241717498,70.751,70.7804,70.6979,70.7451,24279.3924
2014-06-30 13:00:00,120.06,120.11,119.98,120.0,26073.436191843084,70.751,70.7804,70.7038,70.7156,26073.4362
2014-06-30 13:30:00,120.01,120.02,119.91,119.95,92213.85001794044,70.7215,70.7274,70.6626,70.6861,92213.85
2014-06-30 14:00:00,119.95,120.06,119.94,120.01,73914.6035163258,70.6861,70.751,70.6802,70.7215,73914.6035
2014-06-30 14:30:00,120.02,120.04,119.81,119.84,79416.33775864131,70.7274,70.7392,70.6036,70.6213,79416.3378
2014-06-30 15:00:00,119.84,120.01,119.83,119.97,104532.95060399474,70.6213,70.7215,70.6154,70.6979,104532.9506
2014-06-30 15:30:00,119.96,119.98,119.61,119.76,310967.5876091377,70.692,70.7038,70.4858,70.5742,310967.5876
2014-07-01 09:30:00,119.91,120.84,119.88,120.68,276402.3442171989,70.6626,71.2106,70.6449,71.1163,276402.3442
2014-07-01 10:00:00,120.67,120.95,120.5,120.51,101064.46597296976,71.1104,71.2754,71.0102,71.0161,101064.466
2014-07-01 10:30:00,120.51,120.84,120.51,120.79,100705.65721803613,71.0161,71.2106,71.0161,71.1811,100705.6572
2014-07-01 11:00:00,120.79,120.89,120.59,120.62,157158.23466092572,71.1811,71.2401,71.0633,71.081,157158.2347
2014-07-01 11:30:00,120.62,120.67,120.52,120.54,84559.26324602321,71.081,71.1104,71.022,71.0338,84559.2632
2014-07-01 12:00:00,120.56,120.77,120.56,120.65,77622.29398397321,71.0456,71.1694,71.0456,71.0986,77622.294
2014-07-01 12:30:00,120.66,120.84,120.65,120.73,84200.4544910896,71.1045,71.2106,71.0986,71.1458,84200.4545
2014-07-01 13:00:00,120.73,121.08,120.73,121.06,59562.25331898098,71.1458,71.352,71.1458,71.3402,59562.2533
2014-07-01 13:30:00,121.06,121.07,120.87,120.94,81329.98445162062,71.3402,71.3461,71.2283,71.2695,81329.9845
2014-07-01 14:00:00,120.93,120.98,120.82,120.86,69848.10429374478,71.2636,71.2931,71.1988,71.2224,69848.1043
2014-07-01 14:30:00,120.86,121.03,120.83,120.96,68173.66343738788,71.2224,71.3226,71.2047,71.2813,68173.6634
2014-07-01 15:00:00,120.96,121.05,120.84,120.93,92213.85001794044,71.2813,71.3344,71.2106,71.2636,92213.85
2014-07-01 15:30:00,120.93,121.02,120.84,120.86,272814.2566678627,71.2636,71.3167,71.2106,71.2224,272814.2567
2014-07-02 09:30:00,120.59,120.98,120.03,120.81,157397.44049754814,71.0633,71.2931,70.7333,71.1929,157397.4405
2014-07-02 10:00:00,120.82,121.15,120.82,121.06,140892.2377706016,71.1988,71.3933,71.1988,71.3402,140892.2378
2014-07-02 10:30:00,121.05,121.17,120.87,120.9,96997.96675038872,71.3344,71.4051,71.2283,71.246,96997.9668
2014-07-02 11:00:00,120.89,121.0,120.76,120.94,83841.64573615597,71.2401,71.3049,71.1635,71.2695,83841.6457
2014-07-02 11:30:00,120.93,121.07,120.9,120.96,73795.0005980146,71.2636,71.3461,71.246,71.2813,73795.0006
2014-07-02 12:00:00,120.96,121.05,120.93,121.04,54538.9307499103,71.2813,71.3344,71.2636,71.3285,54538.9307
2014-07-02 12:30:00,121.02,121.28,120.97,121.19,130725.98971414904,71.3167,71.4699,71.2872,71.4169,130725.9897
2014-07-02 13:00:00,121.19,121.24,121.08,121.17,77383.0881473508,71.4169,71.4463,71.352,71.4051,77383.0881
2014-07-02 13:30:00,121.16,121.16,121.09,121.13,60997.48833871547,71.3992,71.3992,71.3579,71.3815,60997.4883
2014-07-02 14:00:00,121.14,121.32,121.13,121.3,96160.74632221028,71.3874,71.4935,71.3815,71.4817,96160.7463
2014-07-02 14:30:00,121.3,121.44,121.3,121.44,107881.83231670852,71.4817,71.5642,71.4817,71.5642,107881.8323
2014-07-02 15:00:00,121.44,121.44,121.29,121.34,96399.95215883268,71.5642,71.5642,71.4758,71.5053,96399.9522
2014-07-02 15:30:00,121.34,121.49,121.34,121.4,239564.6453773472,71.5053,71.5936,71.5053,71.5406,239564.6454
2014-07-03 09:30:00,121.44,121.81,121.23,121.44,234780.5286448989,71.5642,71.7822,71.4404,71.5642,234780.5286
2014-07-03 10:00:00,121.44,121.83,121.41,121.64,106805.40605190767,71.5642,71.794,71.5465,71.682,106805.4061
2014-07-03 10:30:00,121.64,121.79,121.58,121.62,66977.6342542758,71.682,71.7704,71.6467,71.6703,66977.6343
2014-07-03 11:00:00,121.61,121.75,121.61,121.74,73914.6035163258,71.6644,71.7469,71.6644,71.741,73914.6035
2014-07-03 11:30:00,121.73,121.78,121.67,121.69,66499.22258103098,71.7351,71.7645,71.6997,71.7115,66499.2226
2014-07-03 12:00:00,121.7,121.84,121.6,121.65,84200.4544910896,71.7174,71.7999,71.6585,71.6879,84200.4545
2014-07-03 12:30:00,121.65,121.69,121.37,121.59,259538.33273531875,71.6879,71.7115,71.5229,71.6526,259538.3327
2014-07-07 09:30:00,121.64,121.72,121.23,121.35,156799.4259059921,71.682,71.7292,71.4404,71.5111,156799.4259
2014-07-07 10:00:00,121.33,121.38,121.16,121.23,57409.40078937927,71.4994,71.5288,71.3992,71.4404,57409.4008
2014-07-07 10:30:00,121.18,121.35,121.05,121.09,69130.48678387752,71.411,71.5111,71.3344,71.3579,69130.4868
2014-07-07 11:00:00,121.09,121.2,120.99,121.07,72120.55974165771,71.3579,71.4228,71.299,71.3461,72120.5597
2014-07-07 11:30:00,121.07,121.22,120.96,121.18,72718.57433321374,71.3461,71.4345,71.2813,71.411,72718.5743
2014-07-07 12:00:00,121.18,121.37,121.13,121.13,78937.9260853965,71.411,71.5229,71.3815,71.3815,78937.9261
2014-07-07 12:30:00,121.14,121.14,120.94,120.98,63269.9437866284,71.3874,71.3874,71.2695,71.2931,63269.9438
2014-07-07 13:00:00,120.99,121.13,120.9,121.07,49037.19650759479,71.299,71.3815,71.246,71.3461,49037.1965
2014-07-07 13:30:00,121.08,121.17,121.03,121.04,42459.036000478416,71.352,71.4051,71.3226,71.3285,42459.036
2014-07-07 14:00:00,121.06,121.07,120.94,120.94,49635.21109915082,71.3402,71.3461,71.2695,71.2695,49635.2111
2014-07-07 14:30:00,120.94,121.03,120.82,120.97,65781.60507116374,71.2695,71.3226,71.1988,71.2872,65781.6051
2014-07-07 15:00:00,120.97,121.02,120.9,120.95,53940.91615835427,71.2872,71.3167,71.246,71.2754,53940.9162
2014-07-07 15:30:00,120.95,121.19,120.93,121.14,167802.89439062314,71.2754,71.4169,71.2636,71.3874,167802.8944
2014-07-08 09:30:00,121.42,121.57,120.91,121.29,192919.50723597652,71.5524,71.6408,71.2519,71.4758,192919.5072
2014-07-08 10:00:00,121.3,121.3,120.8,121.21,136825.73854802057,71.4817,71.4817,71.187,71.4286,136825.7385
2014-07-08 10:30:00,121.21,121.35,121.03,121.28,123789.02045209904,71.4286,71.5111,71.3226,71.4699,123789.0205
2014-07-08 11:00:00,121.27,121.34,120.98,120.99,102140.8922377706,71.464,71.5053,71.2931,71.299,102140.8922
2014-07-08 11:30:00,120.98,121.18,120.92,121.08,75349.83853606028,71.2931,71.411,71.2577,71.352,75349.8385
2014-07-08 12:00:00,121.07,121.14,120.87,121.1,57648.60662600168,71.3461,71.3874,71.2283,71.3638,57648.6066
2014-07-08 12:30:00,121.13,121.27,120.98,121.23,43296.25642865686,71.3815,71.464,71.2931,71.4404,43296.2564
2014-07-08 13:00:00,121.22,121.32,121.15,121.17,56930.98911613444,71.4345,71.4935,71.3933,71.4051,56930.9891
2014-07-08 13:30:00,121.15,121.33,121.1,121.3,55136.94534146634,71.3933,71.4994,71.3638,71.4817,55136.9453
2014-07-08 14:00:00,121.29,121.3,121.1,121.14,62432.72335844995,71.4758,71.4817,71.3638,71.3874,62432.7234
2014-07-08 14:30:00,121.13,121.21,120.97,120.99,70685.32472192321,71.3815,71.4286,71.2872,71.299,70685.3247
2014-07-08 15:00:00,121.02,121.03,120.87,120.92,98552.8046884344,71.3167,71.3226,71.2283,71.2577,98552.8047
2014-07-08 15:30:00,120.93,121.04,120.86,120.9,286090.18060040666,71.2636,71.3285,71.2224,71.246,286090.1806
2014-07-09 09:30:00,121.05,121.27,120.68,120.72,170434.15859346968,71.3344,71.464,71.1163,71.1399,170434.1586
2014-07-09 10:00:00,120.71,120.8,120.42,120.64,111948.33153928956,71.134,71.187,70.9631,71.0927,111948.3315
2014-07-09 10:30:00,120.64,120.86,120.61,120.79,123669.41753378784,71.0927,71.2224,71.0751,71.1811,123669.4175
2014-07-09 11:00:00,120.78,120.9,120.58,120.71,64944.38464298529,71.1752,71.246,71.0574,71.134,64944.3846
2014-07-09 11:30:00,120.71,120.72,120.57,120.62,50592.03444564048,71.134,71.1399,71.0515,71.081,50592.0344
2014-07-09 12:00:00,120.63,120.67,120.57,120.61,53342.90156679823,71.0869,71.1104,71.0515,71.0751,53342.9016
2014-07-09 12:30:00,120.64,120.67,120.59,120.65,41382.60973567755,71.0927,71.1104,71.0633,71.0986,41382.6097
2014-07-09 13:00:00,120.65,120.82,120.53,120.57,141131.44360722404,71.0986,71.1988,71.0279,71.0515,141131.4436
2014-07-09 13:30:00,120.59,120.89,120.57,120.87,75349.83853606028,71.0633,71.2401,71.0515,71.2283,75349.8385
2014-07-09 14:00:00,120.87,120.97,120.57,120.89,118526.49204640594,71.2283,71.2872,71.0515,71.2401,118526.492
2014-07-09 14:30:00,120.92,120.97,120.79,120.87,104293.74476737234,71.2577,71.2872,71.1811,71.2283,104293.7448
2014-07-09 15:00:00,120.9,121.05,120.89,120.89,117808.8745365387,71.246,71.3344,71.2401,71.2401,117808.8745
2014-07-09 15:30:00,120.89,121.03,120.83,120.96,205836.6224135869,71.2401,71.3226,71.2047,71.2813,205836.6224
2014-07-10 09:30:00,119.97,120.14,119.76,119.91,310847.98469082644,70.6979,70.7981,70.5742,70.6626,310847.9847
2014-07-10 10:00:00,119.93,120.18,119.84,120.03,248893.67300562136,70.6743,70.8217,70.6213,70.7333,248893.673
2014-07-10 10:30:00,120.03,120.35,119.87,120.31,285372.5630905394,70.7333,70.9218,70.639,70.8983,285372.5631
2014-07-10 11:00:00,120.31,120.37,120.24,120.25,131922.0188972611,70.8983,70.9336,70.857,70.8629,131922.0189
2014-07-10 11:30:00,120.26,120.35,120.15,120.22,158952.27843559385,70.8688,70.9218,70.804,70.8452,158952.2784
2014-07-10 12:00:00,120.22,120.37,120.17,120.37,112187.53737591198,70.8452,70.9336,70.8158,70.9336,112187.5374
2014-07-10 12:30:00,120.38,120.47,120.22,120.28,54180.12199497668,70.9395,70.9926,70.8452,70.8806,54180.122
2014-07-10 13:00:00,120.31,120.46,120.19,120.45,68771.6780289439,70.8983,70.9867,70.8276,70.9808,68771.678
2014-07-10 13:30:00,120.49,120.57,120.37,120.39,98552.8046884344,71.0044,71.0515,70.9336,70.9454,98552.8047
2014-07-10 14:00:00,120.4,120.46,120.31,120.43,58127.018299246505,70.9513,70.9867,70.8983,70.969,58127.0183
2014-07-10 14:30:00,120.44,120.44,120.17,120.19,74393.01518957064,70.9749,70.9749,70.8158,70.8276,74393.0152
2014-07-10 15:00:00,120.18,120.51,120.08,120.49,127257.50508312404,70.8217,71.0161,70.7627,71.0044,127257.5051
2014-07-10 15:30:00,120.48,120.57,120.26,120.32,242076.30666188253,70.9985,71.0515,70.8688,70.9042,242076.3067
2014-07-11 09:30:00,120.52,120.74,120.19,120.58,265518.4786508791,71.022,71.1517,70.8276,71.0574,265518.4787
2014-07-11 10:00:00,120.62,120.81,120.3,120.31,193876.3305824662,71.081,71.1929,70.8924,70.8983,193876.3306
2014-07-11 10:30:00,120.34,120.38,120.01,120.19,138380.57648606627,70.916,70.9395,70.7215,70.8276,138380.5765
2014-07-11 11:00:00,120.2,120.39,120.15,120.33,106207.39146035165,70.8335,70.9454,70.804,70.9101,106207.3915
2014-07-11 11:30:00,120.34,120.46,120.18,120.29,85276.88075589045,70.916,70.9867,70.8217,70.8865,85276.8808
2014-07-11 12:00:00,120.3,120.33,120.11,120.2,147590.0011960292,70.8924,70.9101,70.7804,70.8335,147590.0012
2014-07-11 12:30:00,120.19,120.19,120.01,120.05,78579.11733046286,70.8276,70.8276,70.7215,70.7451,78579.1173
2014-07-11 13:00:00,120.06,120.19,120.04,120.16,105609.3768687956,70.751,70.8276,70.7392,70.8099,105609.3769
2014-07-11 13:30:00,120.16,120.4,120.08,120.35,127616.31383805766,70.8099,70.9513,70.7627,70.9218,127616.3138
2014-07-11 14:00:00,120.36,120.4,120.26,120.34,92213.85001794044,70.9277,70.9513,70.8688,70.916,92213.85
2014-07-11 14:30:00,120.33,120.54,120.32,120.44,107044.61188853008,70.9101,71.0338,70.9042,70.9749,107044.6119
2014-07-11 15:00:00,120.45,120.69,120.41,120.67,98074.39301518958,70.9808,71.1222,70.9572,71.1104,98074.393
2014-07-11 15:30:00,120.67,120.77,120.57,120.65,303193.39791890926,71.1104,71.1694,71.0515,71.0986,303193.3979
2014-07-14 09:30:00,121.23,121.76,121.03,121.63,317904.5568711877,71.4404,71.7528,71.3226,71.6761,317904.5569
2014-07-14 10:00:00,121.63,121.83,121.55,121.8,215046.04712354983,71.6761,71.794,71.629,71.7763,215046.0471
2014-07-14 10:30:00,121.8,121.83,121.62,121.7,111469.91986604474,71.7763,71.794,71.6703,71.7174,111469.9199
2014-07-14 11:00:00,121.69,121.73,121.44,121.51,137902.16481282143,71.7115,71.7351,71.5642,71.6054,137902.1648
2014-07-14 11:30:00,121.52,121.57,121.37,121.46,101542.87764621458,71.6113,71.6408,71.5229,71.576,101542.8776
2014-07-14 12:00:00,121.45,121.54,121.41,121.5,191484.2722162421,71.5701,71.6231,71.5465,71.5995,191484.2722
2014-07-14 12:30:00,121.5,121.53,121.27,121.33,195550.7714388231,71.5995,71.6172,71.464,71.4994,195550.7714
2014-07-14 13:00:00,121.31,121.47,121.3,121.44,60758.282502093054,71.4876,71.5819,71.4817,71.5642,60758.2825
2014-07-14 13:30:00,121.44,121.48,121.33,121.44,63150.34086831719,71.5642,71.5878,71.4994,71.5642,63150.3409
2014-07-14 14:00:00,121.45,121.54,121.39,121.39,134792.48893673005,71.5701,71.6231,71.5347,71.5347,134792.4889
2014-07-14 14:30:00,121.38,121.46,121.37,121.42,88386.55663198183,71.5288,71.576,71.5229,71.5524,88386.5566
2014-07-14 15:00:00,121.42,121.44,121.33,121.33,168520.51190049038,71.5524,71.5642,71.4994,71.4994,168520.5119
2014-07-14 15:30:00,121.34,121.37,121.18,121.24,317306.54227963166,71.5053,71.5229,71.411,71.4463,317306.5423
2014-07-15 09:30:00,121.23,121.64,121.15,121.29,240760.6745604593,71.4404,71.682,71.3933,71.4758,240760.6746
2014-07-15 10:00:00,121.29,121.43,120.93,121.19,141968.66403540247,71.4758,71.5583,71.2636,71.4169,141968.664
2014-07-15 10:30:00,121.19,121.24,120.73,121.03,118406.88912809471,71.4169,71.4463,71.1458,71.3226,118406.8891
2014-07-15 11:00:00,121.03,121.21,120.95,121.03,92213.85001794044,71.3226,71.4286,71.2754,71.3226,92213.85
2014-07-15 11:30:00,121.03,121.09,120.81,120.86,89941.3945700275,71.3226,71.3579,71.1929,71.2224,89941.3946
2014-07-15 12:00:00,120.85,120.91,120.7,120.8,126659.490491568,71.2165,71.2519,71.1281,71.187,126659.4905
2014-07-15 12:30:00,120.8,120.98,120.77,120.82,92692.26169118528,71.187,71.2931,71.1694,71.1988,92692.2617
2014-07-15 13:00:00,120.83,121.1,120.72,121.06,99270.42219830165,71.2047,71.3638,71.1399,71.3402,99270.4222
2014-07-15 13:30:00,121.07,121.28,121.04,121.11,66140.41382609736,71.3461,71.4699,71.3285,71.3697,66140.4138
2014-07-15 14:00:00,121.11,121.33,121.06,121.29,96399.95215883268,71.3697,71.4994,71.3402,71.4758,96399.9522
2014-07-15 14:30:00,121.28,121.34,121.21,121.33,100466.45138141372,71.4699,71.5053,71.4286,71.4994,100466.4514
2014-07-15 15:00:00,121.33,121.34,121.08,121.25,127855.51967468006,71.4994,71.5053,71.352,71.4522,127855.5197
2014-07-15 15:30:00,121.26,121.37,121.18,121.29,263604.8319578998,71.4581,71.5229,71.411,71.4758,263604.832
2014-07-16 09:30:00,121.47,121.82,121.26,121.5,257624.68604233945,71.5819,71.7881,71.4581,71.5995,257624.686
2014-07-16 10:00:00,121.52,121.69,121.45,121.59,125822.27006338956,71.6113,71.7115,71.5701,71.6526,125822.2701
2014-07-16 10:30:00,121.6,121.65,121.38,121.51,146633.17784953953,71.6585,71.6879,71.5288,71.6054,146633.1778
2014-07-16 11:00:00,121.51,121.65,121.43,121.52,105728.9797871068,71.6054,71.6879,71.5583,71.6113,105728.9798
2014-07-16 11:30:00,121.53,121.67,121.5,121.67,71044.13347685683,71.6172,71.6997,71.5995,71.6997,71044.1335
2014-07-16 12:00:00,121.67,121.95,121.65,121.95,105130.96519555076,71.6997,71.8647,71.6879,71.8647,105130.9652
2014-07-16 12:30:00,121.96,122.02,121.94,122.0,70804.92764023443,71.8706,71.906,71.8588,71.8942,70804.9276
2014-07-16 13:00:00,122.0,122.03,121.86,122.0,44731.49144839135,71.8942,71.9119,71.8117,71.8942,44731.4914
2014-07-16 13:30:00,121.99,122.03,121.79,122.03,58725.03289080254,71.8883,71.9119,71.7704,71.9119,58725.0329
2014-07-16 14:00:00,122.03,122.28,122.0,122.19,137184.5473029542,71.9119,72.0592,71.8942,72.0062,137184.5473
2014-07-16 14:30:00,122.19,122.26,122.06,122.09,107762.22939839732,72.0062,72.0474,71.9295,71.9472,107762.2294
2014-07-16 15:00:00,122.08,122.19,122.04,122.18,105489.7739504844,71.9413,72.0062,71.9178,72.0003,105489.774
2014-07-16 15:30:00,122.18,122.27,122.1,122.18,343260.3755531635,72.0003,72.0533,71.9531,72.0003,343260.3756
2014-07-17 09:30:00,121.51,121.79,121.23,121.47,256309.05394091617,71.6054,71.7704,71.4404,71.5819,256309.0539
2014-07-17 10:00:00,121.51,121.58,120.94,121.03,407247.93684965913,71.6054,71.6467,71.2695,71.3226,407247.9368
2014-07-17 10:30:00,121.03,121.13,120.93,120.94,247338.83506757565,71.3226,71.3815,71.2636,71.2695,247338.8351
2014-07-17 11:00:00,120.94,121.05,120.76,120.79,91376.629589762,71.2695,71.3344,71.1635,71.1811,91376.6296
2014-07-17 11:30:00,120.75,120.97,120.39,120.39,203922.9757206076,71.1576,71.2872,70.9454,70.9454,203922.9757
2014-07-17 12:00:00,120.4,120.64,120.21,120.57,253916.99557469203,70.9513,71.0927,70.8393,71.0515,253916.9956
2014-07-17 12:30:00,120.58,120.82,120.55,120.77,77861.49982059562,71.0574,71.1988,71.0397,71.1694,77861.4998
2014-07-17 13:00:00,120.77,121.06,120.75,120.83,69848.10429374478,71.1694,71.3402,71.1576,71.2047,69848.1043
2014-07-17 13:30:00,120.84,120.91,120.51,120.63,121396.9620858749,71.2106,71.2519,71.0161,71.0869,121396.9621
2014-07-17 14:00:00,120.63,120.71,120.47,120.55,94007.89379260856,71.0869,71.134,70.9926,71.0397,94007.8938
2014-07-17 14:30:00,120.57,120.66,120.4,120.44,137902.16481282143,71.0515,71.1045,70.9513,70.9749,137902.1648
2014-07-17 15:00:00,120.43,120.45,120.19,120.26,197584.02105011363,70.969,70.9808,70.8276,70.8688,197584.0211
2014-07-17 15:30:00,120.26,120.36,119.94,120.02,554239.9234541323,70.8688,70.9277,70.6802,70.7274,554239.9235
2014-07-18 09:30:00,120.26,120.67,120.01,120.6,484631.02499701,70.8688,71.1104,70.7215,71.0692,484631.025
2014-07-18 10:00:00,120.61,120.78,120.57,120.7,173543.83446956106,71.0751,71.1752,71.0515,71.1281,173543.8345
2014-07-18 10:30:00,120.72,120.93,120.51,120.88,153211.3383566559,71.1399,71.2636,71.0161,71.2342,153211.3384
2014-07-18 11:00:00,120.88,120.93,120.72,120.72,84439.660327712,71.2342,71.2636,71.1399,71.1399,84439.6603
2014-07-18 11:30:00,120.73,121.04,120.71,120.92,68652.07511063271,71.1458,71.3285,71.134,71.2577,68652.0751
2014-07-18 12:00:00,120.93,121.07,120.89,121.03,54658.53366822151,71.2636,71.3461,71.2401,71.3226,54658.5337
2014-07-18 12:30:00,121.03,121.11,120.97,121.08,84678.86616433441,71.3226,71.3697,71.2872,71.352,84678.8662
2014-07-18 13:00:00,121.09,121.1,120.82,120.85,88506.15955029303,71.3579,71.3638,71.1988,71.2165,88506.1596
2014-07-18 13:30:00,120.84,121.1,120.79,121.07,68532.4721923215,71.2106,71.3638,71.1811,71.3461,68532.4722
2014-07-18 14:00:00,121.07,121.27,120.91,121.25,102499.70099270422,71.3461,71.464,71.2519,71.4522,102499.701
2014-07-18 14:30:00,121.25,121.28,121.17,121.2,75589.04437268269,71.4522,71.4699,71.4051,71.4228,75589.0444
2014-07-18 15:00:00,121.19,121.28,121.17,121.2,104652.55352230596,71.4169,71.4699,71.4051,71.4228,104652.5535
2014-07-18 15:30:00,121.19,121.24,121.07,121.09,349958.1389785911,71.4169,71.4463,71.3461,71.3579,349958.139
2014-07-21 09:30:00,120.95,120.96,120.34,120.76,144480.3253199378,71.2754,71.2813,70.916,71.1635,144480.3253
2014-07-21 10:00:00,120.77,120.78,120.47,120.52,174141.8490611171,71.1694,71.1752,70.9926,71.022,174141.8491
2014-07-21 10:30:00,120.52,120.52,120.11,120.28,90180.60040664992,71.022,71.022,70.7804,70.8806,90180.6004
2014-07-21 11:00:00,120.28,120.53,120.17,120.52,94486.30546585337,70.8806,71.0279,70.8158,71.022,94486.3055
2014-07-21 11:30:00,120.52,120.53,120.31,120.48,73196.98600645857,71.022,71.0279,70.8983,70.9985,73196.986
2014-07-21 12:00:00,120.49,120.5,120.42,120.47,55017.342423155125,71.0044,71.0102,70.9631,70.9926,55017.3424
2014-07-21 12:30:00,120.47,120.69,120.45,120.69,74034.206434637,70.9926,71.1222,70.9808,71.1222,74034.2064
2014-07-21 13:00:00,120.68,121.01,120.66,120.99,74512.61810788183,71.1163,71.3108,71.1045,71.299,74512.6181
2014-07-21 13:30:00,120.99,121.13,120.93,121.06,75828.25020930512,71.299,71.3815,71.2636,71.3402,75828.2502
2014-07-21 14:00:00,121.06,121.09,120.92,120.93,82526.01363473269,71.3402,71.3579,71.2577,71.2636,82526.0136
2014-07-21 14:30:00,120.93,120.95,120.73,120.78,109675.87609137665,71.2636,71.2754,71.1458,71.1752,109675.8761
2014-07-21 15:00:00,120.77,120.86,120.72,120.84,92931.46752780768,71.1694,71.2224,71.1399,71.2106,92931.4675
2014-07-21 15:30:00,120.84,120.84,120.65,120.67,191245.06637961967,71.2106,71.2106,71.0986,71.1104,191245.0664
2014-07-22 09:30:00,121.14,121.65,121.14,121.51,229876.80899413943,71.3874,71.6879,71.3874,71.6054,229876.809
2014-07-22 10:00:00,121.52,121.71,121.37,121.42,132759.23932543956,71.6113,71.7233,71.5229,71.5524,132759.2393
2014-07-22 10:30:00,121.44,121.72,121.35,121.68,90659.01207989476,71.5642,71.7292,71.5111,71.7056,90659.0121
2014-07-22 11:00:00,121.69,121.79,121.6,121.65,118526.49204640594,71.7115,71.7704,71.6585,71.6879,118526.492
2014-07-22 11:30:00,121.64,121.71,121.54,121.55,70206.9130486784,71.682,71.7233,71.6231,71.629,70206.913
2014-07-22 12:00:00,121.55,121.61,121.52,121.56,76187.05896423873,71.629,71.6644,71.6113,71.6349,76187.059
2014-07-22 12:30:00,121.56,121.6,121.38,121.38,61356.29709364909,71.6349,71.6585,71.5288,71.5288,61356.2971
2014-07-22 13:00:00,121.38,121.64,121.38,121.6,65662.00215285254,71.5288,71.682,71.5288,71.6585,65662.0022
2014-07-22 13:30:00,121.6,121.67,121.49,121.67,68652.07511063271,71.6585,71.6997,71.5936,71.6997,68652.0751
2014-07-22 14:00:00,121.66,121.72,121.61,121.64,67934.45760076547,71.6938,71.7292,71.6644,71.682,67934.4576
2014-07-22 14:30:00,121.62,121.62,121.3,121.43,75349.83853606028,71.6703,71.6703,71.4817,71.5583,75349.8385
2014-07-22 15:00:00,121.43,121.45,121.34,121.42,138500.17940437747,71.5583,71.5701,71.5053,71.5524,138500.1794
2014-07-22 15:30:00,121.43,121.5,121.3,121.33,245783.99712953,71.5583,71.5995,71.4817,71.4994,245783.9971
2014-07-23 09:30:00,121.52,121.61,121.0,121.08,162540.36598493005,71.6113,71.6644,71.3049,71.352,162540.366
2014-07-23 10:00:00,121.1,121.32,120.99,121.32,148307.61870589643,71.3638,71.4935,71.299,71.4935,148307.6187
2014-07-23 10:30:00,121.32,121.52,121.29,121.37,158234.6609257266,71.4935,71.6113,71.4758,71.5229,158234.6609
2014-07-23 11:00:00,121.38,121.4,121.16,121.22,120440.13873938523,71.5288,71.5406,71.3992,71.4345,120440.1387
2014-07-23 11:30:00,121.22,121.23,121.07,121.09,86712.11577562493,71.4345,71.4404,71.3461,71.3579,86712.1158
2014-07-23 12:00:00,121.11,121.15,121.0,121.03,97835.18717856715,71.3697,71.3933,71.3049,71.3226,97835.1872
2014-07-23 12:30:00,121.02,121.04,120.84,121.03,77263.4852290396,71.3167,71.3285,71.2106,71.3226,77263.4852
2014-07-23 13:00:00,121.05,121.1,120.97,120.98,66379.61966271978,71.3344,71.3638,71.2872,71.2931,66379.6197
2014-07-23 13:30:00,120.98,121.02,120.93,120.99,109675.87609137665,71.2931,71.3167,71.2636,71.299,109675.8761
2014-07-23 14:00:00,120.98,120.99,120.92,120.96,91496.2325080732,71.2931,71.299,71.2577,71.2813,91496.2325
2014-07-23 14:30:00,120.95,120.98,120.92,120.98,114938.40449706971,71.2754,71.2931,71.2577,71.2931,114938.4045
2014-07-23 15:00:00,120.98,121.09,120.86,121.09,192321.49264442053,71.2931,71.3579,71.2224,71.3579,192321.4926
2014-07-23 15:30:00,121.08,121.15,120.95,120.97,356177.49073077383,71.352,71.3933,71.2754,71.2872,356177.4907
2014-07-24 09:30:00,121.66,122.43,121.44,122.0,507355.5794761392,71.6938,72.1476,71.5642,71.8942,507355.5795
2014-07-24 10:00:00,122.01,122.19,121.78,122.13,258222.70063389547,71.9001,72.0062,71.7645,71.9708,258222.7006
2014-07-24 10:30:00,122.11,122.11,121.77,121.83,160865.92512857314,71.959,71.959,71.7587,71.794,160865.9251
2014-07-24 11:00:00,121.83,121.85,121.7,121.73,94725.5113024758,71.794,71.8058,71.7174,71.7351,94725.5113
2014-07-24 11:30:00,121.72,121.79,121.36,121.39,127377.10800143523,71.7292,71.7704,71.517,71.5347,127377.108
2014-07-24 12:00:00,121.38,121.67,121.35,121.59,71283.33931347926,71.5288,71.6997,71.5111,71.6526,71283.3393
2014-07-24 12:30:00,121.54,121.56,121.24,121.29,75110.63269943788,71.6231,71.6349,71.4463,71.4758,75110.6327
2014-07-24 13:00:00,121.3,121.33,121.08,121.18,175696.68699916278,71.4817,71.4994,71.352,71.411,175696.687
2014-07-24 13:30:00,121.22,121.3,121.16,121.3,112546.3461308456,71.4345,71.4817,71.3992,71.4817,112546.3461
2014-07-24 14:00:00,121.31,121.38,121.23,121.26,113742.37531395767,71.4876,71.5288,71.4404,71.4581,113742.3753
2014-07-24 14:30:00,121.25,121.28,121.02,121.02,110632.6994378663,71.4522,71.4699,71.3167,71.3167,110632.6994
2014-07-24 15:00:00,121.02,121.08,120.79,120.85,240043.05705059203,71.3167,71.352,71.1811,71.2165,240043.0571
2014-07-24 15:30:00,120.85,121.49,120.82,121.35,432962.5642865686,71.2165,71.5936,71.1988,71.5111,432962.5643
2014-07-25 09:30:00,121.79,122.02,121.14,121.43,217916.5171630188,71.7704,71.906,71.3874,71.5583,217916.5172
2014-07-25 10:00:00,121.44,121.54,121.18,121.54,99509.62803492406,71.5642,71.6231,71.411,71.6231,99509.628
2014-07-25 10:30:00,121.54,121.58,121.17,121.23,103695.7301758163,71.6231,71.6467,71.4051,71.4404,103695.7302
2014-07-25 11:00:00,121.23,121.35,121.0,121.31,144480.3253199378,71.4404,71.5111,71.3049,71.4876,144480.3253
2014-07-25 11:30:00,121.3,121.53,121.22,121.22,108240.64107164217,71.4817,71.6172,71.4345,71.4345,108240.6411
2014-07-25 12:00:00,121.22,121.42,121.2,121.27,45329.50603994738,71.4345,71.5524,71.4228,71.464,45329.506
2014-07-25 12:30:00,121.28,121.44,121.27,121.28,58485.827054180125,71.4699,71.5642,71.464,71.4699,58485.8271
2014-07-25 13:00:00,121.28,121.28,121.03,121.03,33249.61129051549,71.4699,71.4699,71.3226,71.3226,33249.6113
2014-07-25 13:30:00,121.03,121.08,120.89,120.98,42817.84475541204,71.3226,71.352,71.2401,71.2931,42817.8448
2014-07-25 14:00:00,120.97,121.1,120.92,121.08,98792.01052505682,71.2872,71.3638,71.2577,71.352,98792.0105
2014-07-25 14:30:00,121.09,121.37,121.08,121.25,79775.14651357493,71.3579,71.5229,71.352,71.4522,79775.1465
2014-07-25 15:00:00,121.25,121.3,121.13,121.13,105370.1710321732,71.4522,71.4817,71.3815,71.3815,105370.171
2014-07-25 15:30:00,121.14,121.41,121.11,121.33,317904.5568711877,71.3874,71.5465,71.3697,71.4994,317904.5569
2014-07-28 09:30:00,121.17,121.36,120.42,120.57,155842.60255950247,71.4051,71.517,70.9631,71.0515,155842.6026
2014-07-28 10:00:00,120.58,120.61,120.21,120.41,131084.79846908266,71.0574,71.0751,70.8393,70.9572,131084.7985
2014-07-28 10:30:00,120.42,120.6,120.27,120.48,130965.19555077144,70.9631,71.0692,70.8747,70.9985,130965.1956
2014-07-28 11:00:00,120.47,120.67,120.43,120.62,128333.9313479249,70.9926,71.1104,70.969,71.081,128333.9313
2014-07-28 11:30:00,120.6,120.71,120.52,120.62,110752.30235617748,71.0692,71.134,71.022,71.081,110752.3024
2014-07-28 12:00:00,120.61,120.89,120.59,120.76,86712.11577562493,71.0751,71.2401,71.0633,71.1635,86712.1158
2014-07-28 12:30:00,120.76,121.01,120.76,120.98,119722.521229518,71.1635,71.3108,71.1635,71.2931,119722.5212
2014-07-28 13:00:00,120.96,121.21,120.87,121.19,79296.73484033011,71.2813,71.4286,71.2283,71.4169,79296.7348
2014-07-28 13:30:00,121.2,121.65,121.2,121.62,182274.84750627915,71.4228,71.6879,71.4228,71.6703,182274.8475
2014-07-28 14:00:00,121.62,121.76,121.53,121.58,110154.28776462146,71.6703,71.7528,71.6172,71.6467,110154.2878
2014-07-28 14:30:00,121.59,121.62,121.37,121.59,141011.8406889128,71.6526,71.6703,71.5229,71.6526,141011.8407
2014-07-28 15:00:00,121.59,121.72,121.56,121.64,190766.6547063749,71.6526,71.7292,71.6349,71.682,190766.6547
2014-07-28 15:30:00,121.64,121.76,121.62,121.68,300801.3395526851,71.682,71.7528,71.6703,71.7056,300801.3396
2014-07-29 09:30:00,121.42,121.91,121.25,121.76,227484.7506279153,71.5524,71.8412,71.4522,71.7528,227484.7506
2014-07-29 10:00:00,121.77,122.24,121.77,122.22,184786.5087908145,71.7587,72.0356,71.7587,72.0238,184786.5088
2014-07-29 10:30:00,122.22,122.3,121.96,122.0,139576.60566917833,72.0238,72.071,71.8706,71.8942,139576.6057
2014-07-29 11:00:00,121.99,122.04,121.28,121.3,151297.6916636766,71.8883,71.9178,71.4699,71.4817,151297.6917
2014-07-29 11:30:00,121.28,121.43,121.13,121.36,91257.0266714508,71.4699,71.5583,71.3815,71.517,91257.0267
2014-07-29 12:00:00,121.36,121.45,121.25,121.44,133118.04808037318,71.517,71.5701,71.4522,71.5642,133118.0481
2014-07-29 12:30:00,121.44,121.55,121.38,121.54,59921.0620739146,71.5642,71.629,71.5288,71.6231,59921.0621
2014-07-29 13:00:00,121.53,121.56,121.36,121.44,121157.75624925247,71.6172,71.6349,71.517,71.5642,121157.7562
2014-07-29 13:30:00,121.44,121.51,121.36,121.47,57529.00370769047,71.5642,71.6054,71.517,71.5819,57529.0037
2014-07-29 14:00:00,121.48,121.54,121.04,121.23,130486.7838775266,71.5878,71.6231,71.3285,71.4404,130486.7839
2014-07-29 14:30:00,121.23,121.31,120.98,121.02,92094.24709962924,71.4404,71.4876,71.2931,71.3167,92094.2471
2014-07-29 15:00:00,120.99,121.0,120.84,120.86,212653.9887573257,71.299,71.3049,71.2106,71.2224,212653.9888
2014-07-29 15:30:00,120.85,120.86,120.39,120.42,554000.7176175099,71.2165,71.2224,70.9454,70.9631,554000.7176
2014-07-30 09:30:00,120.62,121.05,120.62,120.71,197464.41813180243,71.081,71.3344,71.081,71.134,197464.4181
2014-07-30 10:00:00,120.69,120.77,120.23,120.67,189211.81676832915,71.1222,71.1694,70.8511,71.1104,189211.8168
2014-07-30 10:30:00,120.7,120.75,120.22,120.3,116493.24243511542,71.1281,71.1576,70.8452,70.8924,116493.2424
2014-07-30 11:00:00,120.27,120.35,120.05,120.33,186102.14089223777,70.8747,70.9218,70.7451,70.9101,186102.1409
2014-07-30 11:30:00,120.33,120.35,120.1,120.1,155244.58796794643,70.9101,70.9218,70.7745,70.7745,155244.588
2014-07-30 12:00:00,120.1,120.33,120.08,120.26,107881.83231670852,70.7745,70.9101,70.7627,70.8688,107881.8323
2014-07-30 12:30:00,120.24,120.33,120.19,120.29,103456.52433919389,70.857,70.9101,70.8276,70.8865,103456.5243
2014-07-30 13:00:00,120.3,120.31,120.06,120.16,97476.37842363356,70.8924,70.8983,70.751,70.8099,97476.3784
2014-07-30 13:30:00,120.16,120.28,120.12,120.26,108360.24398995336,70.8099,70.8806,70.7863,70.8688,108360.244
2014-07-30 14:00:00,120.22,120.84,120.0,120.7,316469.3218514532,70.8452,71.2106,70.7156,71.1281,316469.3219
2014-07-30 14:30:00,120.7,120.82,120.31,120.32,160507.11637363952,71.1281,71.1988,70.8983,70.9042,160507.1164
2014-07-30 15:00:00,120.32,120.33,120.07,120.27,212534.3858390145,70.9042,70.9101,70.7568,70.8747,212534.3858
2014-07-30 15:30:00,120.27,120.4,120.17,120.19,440019.1364669298,70.8747,70.9513,70.8158,70.8276,440019.1365
2014-07-31 09:30:00,119.84,120.02,119.45,119.58,246740.82047601964,70.6213,70.7274,70.3915,70.4681,246740.8205
2014-07-31 10:00:00,119.5,119.62,119.09,119.18,190168.6401148188,70.4209,70.4917,70.1793,70.2324,190168.6401
2014-07-31 10:30:00,119.19,119.2,118.65,118.68,227484.7506279153,70.2383,70.2442,69.92,69.9377,227484.7506
2014-07-31 11:00:00,118.68,118.94,118.53,118.59,268747.75744528166,69.9377,70.0909,69.8493,69.8847,268747.7574
2014-07-31 11:30:00,118.59,118.68,118.27,118.29,171151.77610333692,69.8847,69.9377,69.6961,69.7079,171151.7761
2014-07-31 12:00:00,118.3,118.43,117.99,118.1,248176.0554957541,69.7138,69.7904,69.5311,69.5959,248176.0555
2014-07-31 12:30:00,118.11,118.31,118.11,118.21,126539.8875732568,69.6018,69.7197,69.6018,69.6608,126539.8876
2014-07-31 13:00:00,118.21,118.3,118.02,118.1,152613.32376509986,69.6608,69.7138,69.5488,69.5959,152613.3238
2014-07-31 13:30:00,118.09,118.24,117.95,118.06,168400.9089821792,69.59,69.6784,69.5075,69.5724,168400.909
2014-07-31 14:00:00,118.04,118.19,117.97,118.06,201172.10859944983,69.5606,69.649,69.5193,69.5724,201172.1086
2014-07-31 14:30:00,118.06,118.06,117.56,117.67,290037.0769046765,69.5724,69.5724,69.2777,69.3425,290037.0769
2014-07-31 15:00:00,117.67,117.87,117.63,117.79,383207.7502691066,69.3425,69.4604,69.319,69.4132,383207.7503
2014-07-31 15:30:00,117.78,118.04,117.73,117.81,668580.313359646,69.4074,69.5606,69.3779,69.425,668580.3134
2014-08-01 09:30:00,117.18,117.63,116.81,117.51,298768.0899413946,69.0538,69.319,68.8357,69.2482,298768.0899
2014-08-01 10:00:00,117.57,117.92,117.38,117.83,260614.7590001196,69.2836,69.4899,69.1716,69.4368,260614.759
2014-08-01 10:30:00,117.84,117.89,117.35,117.46,142088.26695371367,69.4427,69.4722,69.154,69.2188,142088.267
2014-08-01 11:00:00,117.44,117.47,117.05,117.15,148427.22162420762,69.207,69.2247,68.9772,69.0361,148427.2216
2014-08-01 11:30:00,117.18,117.27,116.28,116.37,296854.44324841525,69.0538,69.1068,68.5234,68.5764,296854.4432
2014-08-01 12:00:00,116.39,117.0,116.34,116.78,126659.490491568,68.5882,68.9477,68.5588,68.8181,126659.4905
2014-08-01 12:30:00,116.8,116.92,116.57,116.79,127975.12259299128,68.8298,68.9006,68.6943,68.824,127975.1226
2014-08-01 13:00:00,116.8,117.15,116.7,117.15,180121.99497667744,68.8298,69.0361,68.7709,69.0361,180121.995
2014-08-01 13:30:00,117.14,117.39,117.02,117.36,103217.31850257146,69.0302,69.1775,68.9595,69.1599,103217.3185
2014-08-01 14:00:00,117.39,117.54,117.25,117.38,99390.02511661284,69.1775,69.2659,69.095,69.1716,99390.0251
2014-08-01 14:30:00,117.41,117.51,117.21,117.31,79894.74943188614,69.1893,69.2482,69.0715,69.1304,79894.7494
2014-08-01 15:00:00,117.3,117.46,117.21,117.35,164214.80684128695,69.1245,69.2188,69.0715,69.154,164214.8068
2014-08-01 15:30:00,117.35,117.4,117.05,117.15,323167.0852768808,69.154,69.1834,68.9772,69.0361,323167.0853
2014-08-04 09:30:00,117.18,117.43,116.78,116.87,257265.87728740583,69.0538,69.2011,68.8181,68.8711,257265.8773
2014-08-04 10:00:00,116.89,116.99,116.75,116.85,168400.9089821792,68.8829,68.9418,68.8004,68.8593,168400.909
2014-08-04 10:30:00,116.86,117.0,116.49,116.51,349838.5360602799,68.8652,68.9477,68.6472,68.659,349838.5361
2014-08-04 11:00:00,116.51,116.83,116.39,116.82,190766.6547063749,68.659,68.8475,68.5882,68.8416,190766.6547
2014-08-04 11:30:00,116.82,116.9,116.54,116.62,173304.62863293866,68.8416,68.8888,68.6766,68.7238,173304.6286
2014-08-04 12:00:00,116.61,117.02,116.59,116.99,151536.897500299,68.7179,68.9595,68.7061,68.9418,151536.8975
2014-08-04 12:30:00,117.0,117.08,116.93,117.08,99390.02511661284,68.9477,68.9948,68.9065,68.9948,99390.0251
2014-08-04 13:00:00,117.08,117.17,116.97,117.14,74273.41227125943,68.9948,69.0479,68.93,69.0302,74273.4123
2014-08-04 13:30:00,117.14,117.48,117.13,117.39,118885.30080133956,69.0302,69.2306,69.0243,69.1775,118885.3008
2014-08-04 14:00:00,117.38,117.43,117.29,117.36,102858.50974763784,69.1716,69.2011,69.1186,69.1599,102858.5097
2014-08-04 14:30:00,117.37,117.84,117.35,117.65,132041.62181557232,69.1657,69.4427,69.154,69.3307,132041.6218
2014-08-04 15:00:00,117.65,117.87,117.6,117.81,155244.58796794643,69.3307,69.4604,69.3013,69.425,155244.588
2014-08-04 15:30:00,117.8,117.86,117.65,117.7,341585.9346968066,69.4191,69.4545,69.3307,69.3602,341585.9347
2014-08-05 09:30:00,117.57,117.67,116.96,117.45,243511.54168161703,69.2836,69.3425,68.9241,69.2129,243511.5417
2014-08-05 10:00:00,117.46,117.94,117.2,117.81,155005.382131324,69.2188,69.5016,69.0656,69.425,155005.3821
2014-08-05 10:30:00,117.8,117.99,117.66,117.71,106326.99437866284,69.4191,69.5311,69.3366,69.3661,106326.9944
2014-08-05 11:00:00,117.71,117.97,117.56,117.87,121277.3591675637,69.3661,69.5193,69.2777,69.4604,121277.3592
2014-08-05 11:30:00,117.88,117.92,117.71,117.78,91496.2325080732,69.4663,69.4899,69.3661,69.4074,91496.2325
2014-08-05 12:00:00,117.77,117.83,117.56,117.71,82645.6165530439,69.4015,69.4368,69.2777,69.3661,82645.6166
2014-08-05 12:30:00,117.7,117.75,117.55,117.75,108719.05274488698,69.3602,69.3897,69.2718,69.3897,108719.0527
2014-08-05 13:00:00,117.74,117.91,117.66,117.88,100466.45138141372,69.3838,69.484,69.3366,69.4663,100466.4514
2014-08-05 13:30:00,117.87,117.89,117.0,117.02,188972.6109317068,69.4604,69.4722,68.9477,68.9595,188972.6109
2014-08-05 14:00:00,117.01,117.09,116.74,117.0,172467.4082047602,68.9536,69.0007,68.7945,68.9477,172467.4082
2014-08-05 14:30:00,117.01,117.12,116.79,116.79,181557.22999641192,68.9536,69.0184,68.824,68.824,181557.23
2014-08-05 15:00:00,116.79,116.88,116.5,116.66,190049.0371965076,68.824,68.877,68.6531,68.7473,190049.0372
2014-08-05 15:30:00,116.68,117.04,116.68,116.87,313479.248893673,68.7591,68.9713,68.7591,68.8711,313479.2489
2014-08-06 09:30:00,116.33,116.43,115.74,115.89,458318.3829685445,68.5529,68.6118,68.2052,68.2936,458318.383
2014-08-06 10:00:00,115.89,116.54,115.89,116.51,310967.5876091377,68.2936,68.6766,68.2936,68.659,310967.5876
2014-08-06 10:30:00,116.52,116.68,116.19,116.64,178806.36287525416,68.6648,68.7591,68.4704,68.7356,178806.3629
2014-08-06 11:00:00,116.63,116.76,116.58,116.64,222341.82514053344,68.7297,68.8063,68.7002,68.7356,222341.8251
2014-08-06 11:30:00,116.63,116.95,116.63,116.92,138141.37064944385,68.7297,68.9182,68.7297,68.9006,138141.3706
2014-08-06 12:00:00,116.93,117.0,116.62,116.71,122712.59418729818,68.9065,68.9477,68.7238,68.7768,122712.5942
2014-08-06 12:30:00,116.75,116.97,116.68,116.69,126659.490491568,68.8004,68.93,68.7591,68.765,126659.4905
2014-08-06 13:00:00,116.69,116.9,116.64,116.77,115895.2278435594,68.765,68.8888,68.7356,68.8122,115895.2278
2014-08-06 13:30:00,116.77,116.86,116.57,116.6,117450.06578160508,68.8122,68.8652,68.6943,68.712,117450.0658
2014-08-06 14:00:00,116.59,116.79,116.53,116.79,103815.3330941275,68.7061,68.824,68.6707,68.824,103815.3331
2014-08-06 14:30:00,116.78,116.88,116.61,116.78,108958.2585815094,68.8181,68.877,68.7179,68.8181,108958.2586
2014-08-06 15:00:00,116.74,116.9,116.74,116.78,169238.12941035762,68.7945,68.8888,68.7945,68.8181,169238.1294
2014-08-06 15:30:00,116.76,116.76,116.62,116.67,417653.3907427341,68.8063,68.8063,68.7238,68.7532,417653.3907
2014-08-07 09:30:00,117.1,117.21,116.83,117.11,171390.98193995934,69.0066,69.0715,68.8475,69.0125,171390.9819
2014-08-07 10:00:00,117.15,117.28,117.0,117.25,129649.56344934818,69.0361,69.1127,68.9477,69.095,129649.5634
2014-08-07 10:30:00,117.24,117.36,116.65,116.76,148905.63329745247,69.0891,69.1599,68.7415,68.8063,148905.6333
2014-08-07 11:00:00,116.75,116.79,116.44,116.62,101064.46597296976,68.8004,68.824,68.6177,68.7238,101064.466
2014-08-07 11:30:00,116.64,116.79,116.43,116.64,110034.68484631024,68.7356,68.824,68.6118,68.7356,110034.6848
2014-08-07 12:00:00,116.63,116.63,116.3,116.47,133596.459753618,68.7297,68.7297,68.5352,68.6354,133596.4598
2014-08-07 12:30:00,116.48,116.54,116.28,116.5,91017.82083482838,68.6413,68.6766,68.5234,68.6531,91017.8208
2014-08-07 13:00:00,116.49,116.89,116.49,116.82,95443.12881234304,68.6472,68.8829,68.6472,68.8416,95443.1288
2014-08-07 13:30:00,116.82,116.98,116.8,116.88,98911.61344336804,68.8416,68.9359,68.8298,68.877,98911.6134
2014-08-07 14:00:00,116.88,116.88,116.62,116.62,72838.17725152495,68.877,68.877,68.7238,68.7238,72838.1773
2014-08-07 14:30:00,116.59,116.75,116.52,116.52,101662.48056452576,68.7061,68.8004,68.6648,68.6648,101662.4806
2014-08-07 15:00:00,116.51,116.64,116.25,116.35,165291.2331060878,68.659,68.7356,68.5057,68.5647,165291.2331
2014-08-07 15:30:00,116.38,116.45,116.18,116.33,361320.41621815576,68.5823,68.6236,68.4645,68.5529,361320.4162
2014-08-08 09:30:00,116.47,116.79,116.18,116.28,210261.9303911016,68.6354,68.824,68.4645,68.5234,210261.9304
2014-08-08 10:00:00,116.28,116.47,116.13,116.27,264920.4640593231,68.5234,68.6354,68.435,68.5175,264920.4641
2014-08-08 10:30:00,116.25,116.59,116.2,116.41,300442.5307977515,68.5057,68.7061,68.4763,68.6,300442.5308
2014-08-08 11:00:00,116.41,116.78,116.33,116.76,199497.66774309296,68.6,68.8181,68.5529,68.8063,199497.6677
2014-08-08 11:30:00,116.76,116.87,116.72,116.79,93409.8792010525,68.8063,68.8711,68.7827,68.824,93409.8792
2014-08-08 12:00:00,116.8,116.89,116.74,116.77,129888.7692859706,68.8298,68.8829,68.7945,68.8122,129888.7693
2014-08-08 12:30:00,116.78,116.79,116.59,116.63,92213.85001794044,68.8181,68.824,68.7061,68.7297,92213.85
2014-08-08 13:00:00,116.64,117.4,116.58,117.33,250687.71678028943,68.7356,69.1834,68.7002,69.1422,250687.7168
2014-08-08 13:30:00,117.32,117.53,117.26,117.45,123908.62337041023,69.1363,69.26,69.1009,69.2129,123908.6234
2014-08-08 14:00:00,117.45,117.52,117.31,117.48,121277.3591675637,69.2129,69.2541,69.1304,69.2306,121277.3592
2014-08-08 14:30:00,117.49,117.55,117.3,117.31,162659.96890324124,69.2365,69.2718,69.1245,69.1304,162659.9689
2014-08-08 15:00:00,117.3,117.63,117.27,117.58,228800.3827293386,69.1245,69.319,69.1068,69.2895,228800.3827
2014-08-08 15:30:00,117.57,117.8,117.54,117.71,434756.6080612368,69.2836,69.4191,69.2659,69.3661,434756.6081
2014-08-11 09:30:00,117.83,118.31,117.72,117.97,237770.60160267912,69.4368,69.7197,69.372,69.5193,237770.6016
2014-08-11 10:00:00,118.01,118.05,117.8,117.83,176892.71618227486,69.5429,69.5665,69.4191,69.4368,176892.7162
2014-08-11 10:30:00,117.87,117.95,117.76,117.81,143882.31072838177,69.4604,69.5075,69.3956,69.425,143882.3107
2014-08-11 11:00:00,117.8,118.08,117.78,118.07,139457.00275086713,69.4191,69.5841,69.4074,69.5783,139457.0028
2014-08-11 11:30:00,118.07,118.08,117.87,117.91,99988.03970816889,69.5783,69.5841,69.4604,69.484,99988.0397
2014-08-11 12:00:00,117.92,117.94,117.74,117.87,132998.44516206195,69.4899,69.5016,69.3838,69.4604,132998.4452
2014-08-11 12:30:00,117.87,117.97,117.81,117.82,153809.35294821195,69.4604,69.5193,69.425,69.4309,153809.3529
2014-08-11 13:00:00,117.81,117.89,117.81,117.81,75230.23561774907,69.425,69.4722,69.425,69.425,75230.2356
2014-08-11 13:30:00,117.81,117.88,117.66,117.69,104772.15644061715,69.425,69.4663,69.3366,69.3543,104772.1564
2014-08-11 14:00:00,117.68,117.76,117.6,117.7,155962.20547781367,69.3484,69.3956,69.3013,69.3602,155962.2055
2014-08-11 14:30:00,117.69,117.72,117.59,117.63,93290.27628274132,69.3543,69.372,69.2954,69.319,93290.2763
2014-08-11 15:00:00,117.65,117.84,117.62,117.65,103934.9360124387,69.3307,69.4427,69.3131,69.3307,103934.936
2014-08-11 15:30:00,117.64,117.67,117.51,117.52,214806.8412869274,69.3249,69.3425,69.2482,69.2541,214806.8413
2014-08-12 09:30:00,117.54,118.0,117.41,117.92,240282.26288721449,69.2659,69.537,69.1893,69.4899,240282.2629
2014-08-12 10:00:00,117.93,118.07,117.76,117.89,217916.5171630188,69.4958,69.5783,69.3956,69.4722,217916.5172
2014-08-12 10:30:00,117.88,117.91,117.73,117.84,123789.02045209904,69.4663,69.484,69.3779,69.4427,123789.0205
2014-08-12 11:00:00,117.82,117.82,117.46,117.63,112665.9490491568,69.4309,69.4309,69.2188,69.319,112665.949
2014-08-12 11:30:00,117.63,117.66,117.49,117.58,73077.38308814736,69.319,69.3366,69.2365,69.2895,73077.3831
2014-08-12 12:00:00,117.57,117.78,117.51,117.71,141729.45819878005,69.2836,69.4074,69.2482,69.3661,141729.4582
2014-08-12 12:30:00,117.71,118.03,117.69,117.95,131563.21014232747,69.3661,69.5547,69.3543,69.5075,131563.2101
2014-08-12 13:00:00,117.97,118.07,117.92,117.97,142805.8844635809,69.5193,69.5783,69.4899,69.5193,142805.8845
2014-08-12 13:30:00,117.97,117.97,117.75,117.87,106087.78854204043,69.5193,69.5193,69.3897,69.4604,106087.7885
2014-08-12 14:00:00,117.88,117.89,117.63,117.71,118765.69788302836,69.4663,69.4722,69.319,69.3661,118765.6979
2014-08-12 14:30:00,117.71,117.88,117.6,117.76,95682.33464896544,69.3661,69.4663,69.3013,69.3956,95682.3346
2014-08-12 15:00:00,117.76,117.87,117.68,117.78,142088.26695371367,69.3956,69.4604,69.3484,69.4074,142088.267
2014-08-12 15:30:00,117.78,117.89,117.74,117.79,294581.98780050233,69.4074,69.4722,69.3838,69.4132,294581.9878
2014-08-13 09:30:00,118.18,118.5,117.87,117.95,192560.69848104296,69.6431,69.8317,69.4604,69.5075,192560.6985
2014-08-13 10:00:00,117.96,118.01,117.84,117.95,193397.9189092214,69.5134,69.5429,69.4427,69.5075,193397.9189
2014-08-13 10:30:00,117.96,118.02,117.82,117.89,325798.34947972733,69.5134,69.5488,69.4309,69.4722,325798.3495
2014-08-13 11:00:00,117.9,118.38,117.87,118.33,247578.04090419807,69.4781,69.7609,69.4604,69.7315,247578.0409
2014-08-13 11:30:00,118.33,118.4,118.2,118.22,269704.5807917713,69.7315,69.7727,69.6549,69.6666,269704.5808
2014-08-13 12:00:00,118.22,118.33,118.11,118.17,142566.6786269585,69.6666,69.7315,69.6018,69.6372,142566.6786
2014-08-13 12:30:00,118.17,118.19,118.02,118.12,175337.87824422916,69.6372,69.649,69.5488,69.6077,175337.8782
2014-08-13 13:00:00,118.11,118.24,118.11,118.18,117928.47745484993,69.6018,69.6784,69.6018,69.6431,117928.4775
2014-08-13 13:30:00,118.18,118.34,118.16,118.32,435115.4168161703,69.6431,69.7374,69.6313,69.7256,435115.4168
2014-08-13 14:00:00,118.32,118.32,118.19,118.23,259538.33273531875,69.7256,69.7256,69.649,69.6725,259538.3327
2014-08-13 14:30:00,118.22,118.4,118.22,118.32,221624.2076306662,69.6666,69.7727,69.6666,69.7256,221624.2076
2014-08-13 15:00:00,118.33,118.41,118.27,118.38,272335.84499461786,69.7315,69.7786,69.6961,69.7609,272335.845
2014-08-13 15:30:00,118.39,118.58,118.35,118.56,334409.7595981342,69.7668,69.8788,69.7433,69.867,334409.7596
2014-08-14 09:30:00,118.73,119.01,118.63,118.79,222222.22222222225,69.9672,70.1322,69.9083,70.0025,222222.2222
2014-08-14 10:00:00,118.8,118.82,118.6,118.75,101782.08348283698,70.0084,70.0202,69.8906,69.979,101782.0835
2014-08-14 10:30:00,118.75,118.88,118.73,118.78,117928.47745484993,69.979,70.0556,69.9672,69.9967,117928.4775
2014-08-14 11:00:00,118.78,118.84,118.69,118.71,93409.8792010525,69.9967,70.032,69.9436,69.9554,93409.8792
2014-08-14 11:30:00,118.71,118.85,118.69,118.85,51309.65195550772,69.9554,70.0379,69.9436,70.0379,51309.652
2014-08-14 12:00:00,118.86,118.96,118.83,118.92,54299.724913287886,70.0438,70.1027,70.0261,70.0792,54299.7249
2014-08-14 12:30:00,118.94,118.97,118.83,118.86,70804.92764023443,70.0909,70.1086,70.0261,70.0438,70804.9276
2014-08-14 13:00:00,118.86,118.99,118.81,118.98,85994.49826575769,70.0438,70.1204,70.0143,70.1145,85994.4983
2014-08-14 13:30:00,118.97,118.97,118.83,118.89,68293.26635569909,70.1086,70.1086,70.0261,70.0615,68293.2664
2014-08-14 14:00:00,118.89,118.93,118.83,118.91,72000.9568233465,70.0615,70.085,70.0261,70.0733,72000.9568
2014-08-14 14:30:00,118.92,118.94,118.8,118.94,84798.46908264562,70.0792,70.0909,70.0084,70.0909,84798.4691
2014-08-14 15:00:00,118.94,119.03,118.94,118.99,145676.3545030499,70.0909,70.144,70.0909,70.1204,145676.3545
2014-08-14 15:30:00,119.0,119.05,118.93,119.0,258222.70063389547,70.1263,70.1558,70.085,70.1263,258222.7006
2014-08-15 09:30:00,119.4,119.55,119.16,119.46,393015.1895706256,70.362,70.4504,70.2206,70.3974,393015.1896
2014-08-15 10:00:00,119.46,119.5,119.29,119.35,123789.02045209904,70.3974,70.4209,70.2972,70.3326,123789.0205
2014-08-15 10:30:00,119.34,119.41,118.24,118.63,196268.38894869035,70.3267,70.3679,69.6784,69.9083,196268.3889
2014-08-15 11:00:00,118.63,118.79,118.32,118.35,114340.3899055137,69.9083,70.0025,69.7256,69.7433,114340.3899
2014-08-15 11:30:00,118.37,118.57,117.91,118.06,85755.29242913528,69.755,69.8729,69.484,69.5724,85755.2924
2014-08-15 12:00:00,118.06,118.37,117.96,118.34,80373.16110513097,69.5724,69.755,69.5134,69.7374,80373.1611
2014-08-15 12:30:00,118.35,118.38,118.13,118.16,62552.32627676116,69.7433,69.7609,69.6136,69.6313,62552.3263
2014-08-15 13:00:00,118.14,118.28,118.02,118.23,99150.81927999044,69.6195,69.702,69.5488,69.6725,99150.8193
2014-08-15 13:30:00,118.22,118.24,118.02,118.06,64226.76713311805,69.6666,69.6784,69.5488,69.5724,64226.7671
2014-08-15 14:00:00,118.06,118.54,118.04,118.54,99031.21636167922,69.5724,69.8552,69.5606,69.8552,99031.2164
2014-08-15 14:30:00,118.56,118.73,118.52,118.58,72240.1626599689,69.867,69.9672,69.8434,69.8788,72240.1627
2014-08-15 15:00:00,118.58,118.64,118.48,118.5,92572.65877287406,69.8788,69.9142,69.8199,69.8317,92572.6588
2014-08-15 15:30:00,118.51,118.78,118.48,118.65,261451.97942829807,69.8375,69.9967,69.8199,69.92,261451.9794
2014-08-18 09:30:00,119.35,120.02,119.22,120.02,149503.6478890085,70.3326,70.7274,70.2559,70.7274,149503.6479
2014-08-18 10:00:00,119.99,120.09,119.86,120.02,100107.6426264801,70.7097,70.7686,70.6331,70.7274,100107.6426
2014-08-18 10:30:00,120.02,120.33,119.96,120.31,144958.73699318265,70.7274,70.9101,70.692,70.8983,144958.737
2014-08-18 11:00:00,120.31,120.39,120.12,120.37,96280.34924052148,70.8983,70.9454,70.7863,70.9336,96280.3492
2014-08-18 11:30:00,120.37,120.42,120.17,120.21,99031.21636167922,70.9336,70.9631,70.8158,70.8393,99031.2164
2014-08-18 12:00:00,120.2,120.43,120.2,120.39,64585.57588805167,70.8335,70.969,70.8335,70.9454,64585.5759
2014-08-18 12:30:00,120.38,120.47,120.37,120.4,78698.72024877407,70.9395,70.9926,70.9336,70.9513,78698.7202
2014-08-18 13:00:00,120.4,120.42,120.16,120.23,72120.55974165771,70.9513,70.9631,70.8099,70.8511,72120.5597
2014-08-18 13:30:00,120.23,120.24,120.13,120.16,51668.46071044134,70.8511,70.857,70.7922,70.8099,51668.4607
2014-08-18 14:00:00,120.16,120.31,120.11,120.3,86472.90993900252,70.8099,70.8983,70.7804,70.8924,86472.9099
2014-08-18 14:30:00,120.3,120.42,120.24,120.39,85157.27783757924,70.8924,70.9631,70.857,70.9454,85157.2778
2014-08-18 15:00:00,120.39,120.45,120.31,120.36,160865.92512857314,70.9454,70.9808,70.8983,70.9277,160865.9251
2014-08-18 15:30:00,120.35,120.56,120.3,120.5,323286.688195192,70.9218,71.0456,70.8924,71.0102,323286.6882
2014-08-19 09:30:00,120.79,121.24,120.5,120.65,202726.9465374956,71.1811,71.4463,71.0102,71.0986,202726.9465
2014-08-19 10:00:00,120.67,120.69,120.35,120.35,114938.40449706971,71.1104,71.1222,70.9218,70.9218,114938.4045
2014-08-19 10:30:00,120.36,120.59,120.24,120.57,158832.67551728262,70.9277,71.0633,70.857,71.0515,158832.6755
2014-08-19 11:00:00,120.58,120.59,120.44,120.46,65781.60507116374,71.0574,71.0633,70.9749,70.9867,65781.6051
2014-08-19 11:30:00,120.47,120.53,120.34,120.51,58485.827054180125,70.9926,71.0279,70.916,71.0161,58485.8271
2014-08-19 12:00:00,120.52,120.56,120.43,120.55,85516.08659251286,71.022,71.0456,70.969,71.0397,85516.0866
2014-08-19 12:30:00,120.55,120.67,120.55,120.63,64585.57588805167,71.0397,71.1104,71.0397,71.0869,64585.5759
2014-08-19 13:00:00,120.63,120.67,120.57,120.63,48797.99067097237,71.0869,71.1104,71.0515,71.0869,48797.9907
2014-08-19 13:30:00,120.62,120.68,120.61,120.63,52744.8869752422,71.081,71.1163,71.0751,71.0869,52744.887
2014-08-19 14:00:00,120.64,120.73,120.61,120.7,55615.35701471116,71.0927,71.1458,71.0751,71.1281,55615.357
2014-08-19 14:30:00,120.7,120.78,120.65,120.78,71881.35390503528,71.1281,71.1752,71.0986,71.1752,71881.3539
2014-08-19 15:00:00,120.78,120.82,120.72,120.75,74871.42686281545,71.1752,71.1988,71.1399,71.1576,74871.4269
2014-08-19 15:30:00,120.75,120.75,120.52,120.6,281306.0638679584,71.1576,71.1576,71.022,71.0692,281306.0639
2014-08-20 09:30:00,120.28,120.52,119.98,120.26,256309.05394091617,71.2997,71.442,71.1219,71.2879,256309.0539
2014-08-20 10:00:00,120.26,120.38,120.16,120.35,149982.05956225333,71.2879,71.359,71.2286,71.3412,149982.0596
2014-08-20 10:30:00,120.34,120.46,120.31,120.38,90539.40916158356,71.3353,71.4064,71.3175,71.359,90539.4092
2014-08-20 11:00:00,120.38,120.53,120.35,120.51,121755.77084080852,71.359,71.4479,71.3412,71.436,121755.7708
2014-08-20 11:30:00,120.52,120.66,120.52,120.62,116014.8307618706,71.442,71.525,71.442,71.5013,116014.8308
2014-08-20 12:00:00,120.61,120.77,120.57,120.77,101542.87764621458,71.4953,71.5902,71.4716,71.5902,101542.8776
2014-08-20 12:30:00,120.76,120.77,120.72,120.76,72479.36849659133,71.5842,71.5902,71.5605,71.5842,72479.3685
2014-08-20 13:00:00,120.77,121.05,120.76,121.05,105011.36227723958,71.5902,71.7561,71.5842,71.7561,105011.3623
2014-08-20 13:30:00,121.05,121.08,120.95,120.98,106326.99437866284,71.7561,71.7739,71.6969,71.7147,106326.9944
2014-08-20 14:00:00,120.98,120.99,120.67,120.87,218873.34050950845,71.7147,71.7206,71.5309,71.6494,218873.3405
2014-08-20 14:30:00,120.86,121.03,120.84,121.0,140055.01734242318,71.6435,71.7443,71.6317,71.7265,140055.0173
2014-08-20 15:00:00,121.0,121.07,120.91,120.93,238009.8074393016,71.7265,71.768,71.6732,71.685,238009.8074
2014-08-20 15:30:00,120.93,120.96,120.86,120.9,361440.01913646696,71.685,71.7028,71.6435,71.6672,361440.0191
2014-08-21 09:30:00,121.05,121.2,120.77,120.87,153809.35294821195,71.7561,71.8451,71.5902,71.6494,153809.3529
2014-08-21 10:00:00,120.89,120.95,120.69,120.82,93888.29087429734,71.6613,71.6969,71.5427,71.6198,93888.2909
2014-08-21 10:30:00,120.81,121.13,120.79,121.07,77263.4852290396,71.6139,71.8036,71.602,71.768,77263.4852
2014-08-21 11:00:00,121.08,121.22,121.08,121.16,75349.83853606028,71.7739,71.8569,71.7739,71.8214,75349.8385
2014-08-21 11:30:00,121.16,121.21,121.08,121.08,60040.664992225815,71.8214,71.851,71.7739,71.7739,60040.665
2014-08-21 12:00:00,121.08,121.23,121.08,121.15,50472.43152732927,71.7739,71.8628,71.7739,71.8154,50472.4315
2014-08-21 12:30:00,121.15,121.22,121.03,121.04,100825.26013634734,71.8154,71.8569,71.7443,71.7502,100825.2601
2014-08-21 13:00:00,121.05,121.11,121.03,121.11,62432.72335844995,71.7561,71.7917,71.7443,71.7917,62432.7234
2014-08-21 13:30:00,121.1,121.11,120.93,120.94,78459.51441215166,71.7858,71.7917,71.685,71.6909,78459.5144
2014-08-21 14:00:00,120.95,120.95,120.86,120.93,81569.19028824304,71.6969,71.6969,71.6435,71.685,81569.1903
2014-08-21 14:30:00,120.93,121.0,120.91,120.99,74512.61810788183,71.685,71.7265,71.6732,71.7206,74512.6181
2014-08-21 15:00:00,121.0,121.04,120.92,120.94,83722.04281784476,71.7265,71.7502,71.6791,71.6909,83722.0428
2014-08-21 15:30:00,120.94,120.96,120.8,120.82,255352.2305944265,71.6909,71.7028,71.608,71.6198,255352.2306
2014-08-22 09:30:00,120.82,121.05,120.51,120.89,170194.95275684728,71.6198,71.7561,71.436,71.6613,170194.9528
2014-08-22 10:00:00,120.92,121.09,120.82,120.92,116971.65410836024,71.6791,71.7799,71.6198,71.6791,116971.6541
2014-08-22 10:30:00,120.94,121.02,120.5,120.53,136706.13562970937,71.6909,71.7384,71.4301,71.4479,136706.1356
2014-08-22 11:00:00,120.52,120.78,120.42,120.72,78339.91149384045,71.442,71.5961,71.3827,71.5605,78339.9115
2014-08-22 11:30:00,120.73,120.82,120.65,120.79,55376.151178088745,71.5665,71.6198,71.519,71.602,55376.1512
2014-08-22 12:00:00,120.79,120.9,120.68,120.86,98792.01052505682,71.602,71.6672,71.5368,71.6435,98792.0105
2014-08-22 12:30:00,120.86,120.89,120.71,120.72,53223.29864848703,71.6435,71.6613,71.5546,71.5605,53223.2986
2014-08-22 13:00:00,120.72,120.73,120.63,120.66,60877.88542040426,71.5605,71.5665,71.5072,71.525,60877.8854
2014-08-22 13:30:00,120.67,120.73,120.57,120.61,61475.90001196029,71.5309,71.5665,71.4716,71.4953,61475.9
2014-08-22 14:00:00,120.62,120.73,120.6,120.61,81569.19028824304,71.5013,71.5665,71.4894,71.4953,81569.1903
2014-08-22 14:30:00,120.61,120.72,120.52,120.67,90778.61499820596,71.4953,71.5605,71.442,71.5309,90778.615
2014-08-22 15:00:00,120.67,120.91,120.66,120.68,104293.74476737234,71.5309,71.6732,71.525,71.5368,104293.7448
2014-08-22 15:30:00,120.68,120.68,120.44,120.5,198660.4473149145,71.5368,71.5368,71.3946,71.4301,198660.4473
2014-08-25 09:30:00,120.95,121.11,120.75,121.01,91974.64418131804,71.6969,71.7917,71.5783,71.7324,91974.6442
2014-08-25 10:00:00,120.99,121.11,120.94,121.03,70804.92764023443,71.7206,71.7917,71.6909,71.7443,70804.9276
2014-08-25 10:30:00,121.03,121.19,121.0,121.15,65422.79631623012,71.7443,71.8391,71.7265,71.8154,65422.7963
2014-08-25 11:00:00,121.16,121.21,121.09,121.18,39110.15428776462,71.8214,71.851,71.7799,71.8332,39110.1543
2014-08-25 11:30:00,121.18,121.22,121.18,121.21,38631.7426145198,71.8332,71.8569,71.8332,71.851,38631.7426
2014-08-25 12:00:00,121.23,121.23,121.03,121.08,48917.593589283584,71.8628,71.8628,71.7443,71.7739,48917.5936
2014-08-25 12:30:00,121.08,121.09,120.97,121.01,49635.21109915082,71.7739,71.7799,71.7087,71.7324,49635.2111
2014-08-25 13:00:00,121.01,121.03,120.91,120.98,66020.81090778616,71.7324,71.7443,71.6732,71.7147,66020.8109
2014-08-25 13:30:00,120.99,121.06,120.93,121.04,55017.342423155125,71.7206,71.7621,71.685,71.7502,55017.3424
2014-08-25 14:00:00,121.04,121.08,120.98,120.98,49396.00526252841,71.7502,71.7739,71.7147,71.7147,49396.0053
2014-08-25 14:30:00,120.98,121.02,120.93,121.0,52146.87238368617,71.7147,71.7384,71.685,71.7265,52146.8724
2014-08-25 15:00:00,121.0,121.01,120.92,120.93,49515.60818083961,71.7265,71.7324,71.6791,71.685,49515.6082
2014-08-25 15:30:00,120.93,121.09,120.93,121.02,170434.15859346968,71.685,71.7799,71.685,71.7384,170434.1586
2014-08-26 09:30:00,121.23,121.53,121.04,121.48,242913.52709006105,71.8628,72.0407,71.7502,72.011,242913.5271
2014-08-26 10:00:00,121.48,121.56,121.34,121.38,85276.88075589045,72.011,72.0585,71.9281,71.9518,85276.8808
2014-08-26 10:30:00,121.38,121.47,121.21,121.36,92692.26169118528,71.9518,72.0051,71.851,71.9399,92692.2617
2014-08-26 11:00:00,121.36,121.46,121.31,121.44,58366.22413586892,71.9399,71.9992,71.9103,71.9873,58366.2241
2014-08-26 11:30:00,121.43,121.49,121.36,121.37,98792.01052505682,71.9814,72.017,71.9399,71.9458,98792.0105
2014-08-26 12:00:00,121.38,121.43,121.32,121.33,93649.08503767491,71.9518,71.9814,71.9162,71.9221,93649.085
2014-08-26 12:30:00,121.33,121.37,121.16,121.18,88625.76246860424,71.9221,71.9458,71.8214,71.8332,88625.7625
2014-08-26 13:00:00,121.17,121.23,121.06,121.2,65063.9875612965,71.8273,71.8628,71.7621,71.8451,65063.9876
2014-08-26 13:30:00,121.21,121.24,121.14,121.17,95443.12881234304,71.851,71.8688,71.8095,71.8273,95443.1288
2014-08-26 14:00:00,121.16,121.25,121.14,121.14,127855.51967468006,71.8214,71.8747,71.8095,71.8095,127855.5197
2014-08-26 14:30:00,121.15,121.16,120.99,120.99,203683.7698839852,71.8154,71.8214,71.7206,71.7206,203683.7699
2014-08-26 15:00:00,120.99,121.03,120.88,120.97,186819.758402105,71.7206,71.7443,71.6554,71.7087,186819.7584
2014-08-26 15:30:00,120.98,121.03,120.87,120.9,273292.66834110755,71.7147,71.7443,71.6494,71.6672,273292.6683
2014-08-27 09:30:00,120.76,121.12,120.38,120.41,185743.33213730413,71.5842,71.7976,71.359,71.3768,185743.3321
2014-08-27 10:00:00,120.4,120.62,120.35,120.41,96041.14340389906,71.3708,71.5013,71.3412,71.3768,96041.1434
2014-08-27 10:30:00,120.4,120.62,120.4,120.58,70804.92764023443,71.3708,71.5013,71.3708,71.4775,70804.9276
2014-08-27 11:00:00,120.61,120.69,120.57,120.58,49754.81401746203,71.4953,71.5427,71.4716,71.4775,49754.814
2014-08-27 11:30:00,120.58,120.58,120.41,120.41,60758.282502093054,71.4775,71.4775,71.3768,71.3768,60758.2825
2014-08-27 12:00:00,120.41,120.5,120.28,120.48,109915.08192799904,71.3768,71.4301,71.2997,71.4183,109915.0819
2014-08-27 12:30:00,120.48,120.5,120.33,120.38,119004.90371965076,71.4183,71.4301,71.3293,71.359,119004.9037
2014-08-27 13:00:00,120.38,120.48,120.36,120.43,58485.827054180125,71.359,71.4183,71.3471,71.3886,58485.8271
2014-08-27 13:30:00,120.43,120.44,120.32,120.34,58485.827054180125,71.3886,71.3946,71.3234,71.3353,58485.8271
2014-08-27 14:00:00,120.35,120.38,120.32,120.35,43535.46226527928,71.3412,71.359,71.3234,71.3412,43535.4623
2014-08-27 14:30:00,120.35,120.35,120.09,120.1,152613.32376509986,71.3412,71.3412,71.1871,71.193,152613.3238
2014-08-27 15:00:00,120.11,120.31,120.1,120.29,83602.43989953355,71.1989,71.3175,71.193,71.3056,83602.4399
2014-08-27 15:30:00,120.28,120.41,120.24,120.36,172706.61404138262,71.2997,71.3768,71.276,71.3471,172706.614
2014-08-28 09:30:00,119.83,120.14,119.58,120.04,143643.10489175937,71.033,71.2167,70.8848,71.1574,143643.1049
2014-08-28 10:00:00,120.04,120.16,119.78,120.0,86951.32161224734,71.1574,71.2286,71.0033,71.1337,86951.3216
2014-08-28 10:30:00,120.0,120.18,119.92,120.17,79057.52900370769,71.1337,71.2404,71.0863,71.2345,79057.529
2014-08-28 11:00:00,120.17,120.25,120.05,120.22,113383.56655902404,71.2345,71.2819,71.1634,71.2641,113383.5666
2014-08-28 11:30:00,120.22,120.31,120.18,120.25,80373.16110513097,71.2641,71.3175,71.2404,71.2819,80373.1611
2014-08-28 12:00:00,120.24,120.43,120.17,120.4,75230.23561774907,71.276,71.3886,71.2345,71.3708,75230.2356
2014-08-28 12:30:00,120.42,120.47,120.32,120.41,79057.52900370769,71.3827,71.4123,71.3234,71.3768,79057.529
2014-08-28 13:00:00,120.42,120.45,120.32,120.36,44253.079775146514,71.3827,71.4005,71.3234,71.3471,44253.0798
2014-08-28 13:30:00,120.38,120.46,120.34,120.39,77741.89690228442,71.359,71.4064,71.3353,71.3649,77741.8969
2014-08-28 14:00:00,120.41,120.42,120.35,120.36,68293.26635569909,71.3768,71.3827,71.3412,71.3471,68293.2664
2014-08-28 14:30:00,120.37,120.44,120.31,120.37,58844.635809113744,71.3531,71.3946,71.3175,71.3531,58844.6358
2014-08-28 15:00:00,120.36,120.5,120.29,120.46,93888.29087429734,71.3471,71.4301,71.3056,71.4064,93888.2909
2014-08-28 15:30:00,120.45,120.48,120.3,120.39,228202.36813778256,71.4005,71.4183,71.3116,71.3649,228202.3681
2014-08-29 09:30:00,120.45,120.72,119.99,120.03,109795.47900968784,71.4005,71.5605,71.1278,71.1515,109795.479
2014-08-29 10:00:00,120.04,120.06,119.73,119.75,87908.144958737,71.1574,71.1693,70.9737,70.9855,87908.145
2014-08-29 10:30:00,119.73,119.87,119.71,119.85,55495.75409639996,70.9737,71.0567,70.9618,71.0448,55495.7541
2014-08-29 11:00:00,119.86,120.11,119.86,120.11,68293.26635569909,71.0507,71.1989,71.0507,71.1989,68293.2664
2014-08-29 11:30:00,120.11,120.19,120.06,120.16,91496.2325080732,71.1989,71.2464,71.1693,71.2286,91496.2325
2014-08-29 12:00:00,120.17,120.22,120.08,120.09,96041.14340389906,71.2345,71.2641,71.1811,71.1871,96041.1434
2014-08-29 12:30:00,120.08,120.14,120.04,120.09,43057.05059203445,71.1811,71.2167,71.1574,71.1871,43057.0506
2014-08-29 13:00:00,120.09,120.16,120.06,120.09,127018.29924650164,71.1871,71.2286,71.1693,71.1871,127018.2992
2014-08-29 13:30:00,120.09,120.13,120.02,120.13,58485.827054180125,71.1871,71.2108,71.1456,71.2108,58485.8271
2014-08-29 14:00:00,120.13,120.18,120.11,120.16,47960.77024279393,71.2108,71.2404,71.1989,71.2286,47960.7702
2014-08-29 14:30:00,120.15,120.16,120.06,120.11,49874.41693577324,71.2226,71.2286,71.1693,71.1989,49874.4169
2014-08-29 15:00:00,120.11,120.16,120.06,120.12,61834.70876689391,71.1989,71.2286,71.1693,71.2049,61834.7088
2014-08-29 15:30:00,120.12,120.44,120.11,120.39,205238.60782203087,71.2049,71.3946,71.1989,71.3649,205238.6078
2014-09-02 09:30:00,119.81,120.39,119.81,120.3,184427.70003588087,71.0211,71.3649,71.0211,71.3116,184427.7
2014-09-02 10:00:00,120.31,120.67,120.26,120.61,108121.03815333094,71.3175,71.5309,71.2879,71.4953,108121.0382
2014-09-02 10:30:00,120.62,120.91,120.57,120.86,119722.521229518,71.5013,71.6732,71.4716,71.6435,119722.5212
2014-09-02 11:00:00,120.86,120.9,120.61,120.65,98193.9959335008,71.6435,71.6672,71.4953,71.519,98193.9959
2014-09-02 11:30:00,120.66,120.73,120.34,120.41,65422.79631623012,71.525,71.5665,71.3353,71.3768,65422.7963
2014-09-02 12:00:00,120.4,120.51,120.34,120.4,40186.58055256549,71.3708,71.436,71.3353,71.3708,40186.5806
2014-09-02 12:30:00,120.41,120.41,120.15,120.19,40545.38930749911,71.3768,71.3768,71.2226,71.2464,40545.3893
2014-09-02 13:00:00,120.19,120.28,120.11,120.19,49635.21109915082,71.2464,71.2997,71.1989,71.2464,49635.2111
2014-09-02 13:30:00,120.19,120.5,120.16,120.38,174141.8490611171,71.2464,71.4301,71.2286,71.359,174141.8491
2014-09-02 14:00:00,120.38,120.57,120.37,120.52,73196.98600645857,71.359,71.4716,71.3531,71.442,73196.986
2014-09-02 14:30:00,120.52,120.55,120.35,120.48,157397.44049754814,71.442,71.4598,71.3412,71.4183,157397.4405
2014-09-02 15:00:00,120.47,120.54,120.42,120.49,62193.51752182753,71.4123,71.4538,71.3827,71.4242,62193.5175
2014-09-02 15:30:00,120.49,120.67,120.43,120.57,218873.34050950845,71.4242,71.5309,71.3886,71.4716,218873.3405
2014-09-03 09:30:00,120.79,121.0,120.64,120.73,139457.00275086713,71.602,71.7265,71.5131,71.5665,139457.0028
2014-09-03 10:00:00,120.72,120.77,120.49,120.57,117450.06578160508,71.5605,71.5902,71.4242,71.4716,117450.0658
2014-09-03 10:30:00,120.57,120.59,120.41,120.42,81329.98445162062,71.4716,71.4835,71.3768,71.3827,81329.9845
2014-09-03 11:00:00,120.42,120.47,120.17,120.18,76067.45604592752,71.3827,71.4123,71.2345,71.2404,76067.456
2014-09-03 11:30:00,120.18,120.26,120.07,120.07,93768.68795598613,71.2404,71.2879,71.1752,71.1752,93768.688
2014-09-03 12:00:00,120.08,120.24,120.02,120.19,65303.19339791891,71.1811,71.276,71.1456,71.2464,65303.1934
2014-09-03 12:30:00,120.19,120.35,120.18,120.26,62193.51752182753,71.2464,71.3412,71.2404,71.2879,62193.5175
2014-09-03 13:00:00,120.27,120.34,120.25,120.33,47243.15273292668,71.2938,71.3353,71.2819,71.3293,47243.1527
2014-09-03 13:30:00,120.34,120.37,120.2,120.26,82286.80779811028,71.3353,71.3531,71.2523,71.2879,82286.8078
2014-09-03 14:00:00,120.27,120.28,120.12,120.15,69967.70721205598,71.2938,71.2997,71.2049,71.2226,69967.7072
2014-09-03 14:30:00,120.16,120.31,120.16,120.16,79416.33775864131,71.2286,71.3175,71.2286,71.2286,79416.3378
2014-09-03 15:00:00,120.16,120.26,120.1,120.21,99868.43678985767,71.2286,71.2879,71.193,71.2582,99868.4368
2014-09-03 15:30:00,120.22,120.33,120.18,120.26,219830.1638559981,71.2641,71.3293,71.2404,71.2879,219830.1639
2014-09-04 09:30:00,120.57,120.93,120.31,120.86,181437.62707810072,71.4716,71.685,71.3175,71.6435,181437.6271
2014-09-04 10:00:00,120.89,120.94,120.67,120.71,172587.01112307142,71.6613,71.6909,71.5309,71.5546,172587.0111
2014-09-04 10:30:00,120.71,120.8,120.62,120.69,88984.57122353786,71.5546,71.608,71.5013,71.5427,88984.5712
2014-09-04 11:00:00,120.7,120.82,120.66,120.66,65662.00215285254,71.5487,71.6198,71.525,71.525,65662.0022
2014-09-04 11:30:00,120.67,120.73,120.62,120.64,77622.29398397321,71.5309,71.5665,71.5013,71.5131,77622.294
2014-09-04 12:00:00,120.63,120.68,120.44,120.47,79296.73484033011,71.5072,71.5368,71.3946,71.4123,79296.7348
2014-09-04 12:30:00,120.47,120.52,120.4,120.42,49515.60818083961,71.4123,71.442,71.3708,71.3827,49515.6082
2014-09-04 13:00:00,120.42,120.46,120.32,120.36,48678.38775266117,71.3827,71.4064,71.3234,71.3471,48678.3878
2014-09-04 13:30:00,120.38,120.38,120.26,120.28,54299.724913287886,71.359,71.359,71.2879,71.2997,54299.7249
2014-09-04 14:00:00,120.28,120.42,120.27,120.37,88506.15955029303,71.2997,71.3827,71.2938,71.3531,88506.1596
2014-09-04 14:30:00,120.37,120.37,120.09,120.16,97954.79009687837,71.3531,71.3531,71.1871,71.2286,97954.7901
2014-09-04 15:00:00,120.13,120.16,119.89,120.06,124267.43212534388,71.2108,71.2286,71.0685,71.1693,124267.4321
2014-09-04 15:30:00,120.06,120.1,119.85,120.08,246501.6146393972,71.1693,71.193,71.0448,71.1811,246501.6146
2014-09-05 09:30:00,120.1,120.12,119.69,120.06,123789.02045209904,71.193,71.2049,70.95,71.1693,123789.0205
2014-09-05 10:00:00,120.06,120.06,119.78,119.87,82047.60196148786,71.1693,71.1693,71.0033,71.0567,82047.602
2014-09-05 10:30:00,119.88,120.09,119.75,119.97,85516.08659251286,71.0626,71.1871,70.9855,71.1159,85516.0866
2014-09-05 11:00:00,119.99,120.32,119.95,120.29,72000.9568233465,71.1278,71.3234,71.1041,71.3056,72000.9568
2014-09-05 11:30:00,120.29,120.5,120.24,120.45,101901.6864011482,71.3056,71.4301,71.276,71.4005,101901.6864
2014-09-05 12:00:00,120.49,120.5,120.36,120.46,47841.16732448272,71.4242,71.4301,71.3471,71.4064,47841.1673
2014-09-05 12:30:00,120.45,120.62,120.34,120.34,213132.40043057053,71.4005,71.5013,71.3353,71.3353,213132.4004
2014-09-05 13:00:00,120.37,120.53,120.37,120.41,101184.06889128096,71.3531,71.4479,71.3531,71.3768,101184.0689
2014-09-05 13:30:00,120.42,120.43,120.33,120.42,69250.08970218874,71.3827,71.3886,71.3293,71.3827,69250.0897
2014-09-05 14:00:00,120.42,120.64,120.42,120.57,193397.9189092214,71.3827,71.5131,71.3827,71.4716,193397.9189
2014-09-05 14:30:00,120.57,120.6,120.36,120.41,165410.836024399,71.4716,71.4894,71.3471,71.3768,165410.836
2014-09-05 15:00:00,120.42,120.56,120.41,120.43,163497.1893314197,71.3827,71.4657,71.3768,71.3886,163497.1893
2014-09-05 15:30:00,120.43,120.67,120.41,120.55,255591.43643104893,71.3886,71.5309,71.3768,71.4598,255591.4364
2014-09-08 09:30:00,120.74,121.23,120.49,121.18,335964.5975361799,71.5724,71.8628,71.4242,71.8332,335964.5975
2014-09-08 10:00:00,121.18,121.36,121.0,121.03,270541.8012199498,71.8332,71.9399,71.7265,71.7443,270541.8012
2014-09-08 10:30:00,121.03,121.15,120.85,121.15,247697.64382250927,71.7443,71.8154,71.6376,71.8154,247697.6438
2014-09-08 11:00:00,121.14,121.36,121.13,121.28,140294.22317904557,71.8095,71.9399,71.8036,71.8925,140294.2232
2014-09-08 11:30:00,121.28,121.46,121.15,121.28,191364.66929793087,71.8925,71.9992,71.8154,71.8925,191364.6693
2014-09-08 12:00:00,121.28,121.49,121.23,121.49,74632.22102619304,71.8925,72.017,71.8628,72.017,74632.221
2014-09-08 12:30:00,121.49,121.61,121.44,121.49,113622.77239564646,72.017,72.0881,71.9873,72.017,113622.7724
2014-09-08 13:00:00,121.5,121.53,121.19,121.22,105130.96519555076,72.0229,72.0407,71.8391,71.8569,105130.9652
2014-09-08 13:30:00,121.21,121.27,121.09,121.18,101184.06889128096,71.851,71.8866,71.7799,71.8332,101184.0689
2014-09-08 14:00:00,121.19,121.23,121.07,121.08,114579.59574213612,71.8391,71.8628,71.768,71.7739,114579.5957
2014-09-08 14:30:00,121.08,121.2,121.08,121.1,103934.9360124387,71.7739,71.8451,71.7739,71.7858,103934.936
2014-09-08 15:00:00,121.11,121.18,121.09,121.14,116612.84535342664,71.7917,71.8332,71.7799,71.8095,116612.8454
2014-09-08 15:30:00,121.14,121.29,121.08,121.12,343619.1843080971,71.8095,71.8984,71.7739,71.7976,343619.1843
2014-09-09 09:30:00,120.98,121.23,120.78,120.99,167683.29147231195,71.7147,71.8628,71.5961,71.7206,167683.2915
2014-09-09 10:00:00,120.96,121.08,120.82,120.91,139935.41442411195,71.7028,71.7739,71.6198,71.6732,139935.4144
2014-09-09 10:30:00,120.91,120.96,120.61,120.94,120320.53582107404,71.6732,71.7028,71.4953,71.6909,120320.5358
2014-09-09 11:00:00,120.92,121.18,120.89,121.1,79177.1319220189,71.6791,71.8332,71.6613,71.7858,79177.1319
2014-09-09 11:30:00,121.09,121.17,121.01,121.15,83004.42530797752,71.7799,71.8273,71.7324,71.8154,83004.4253
2014-09-09 12:00:00,121.14,121.23,121.01,121.22,79057.52900370769,71.8095,71.8628,71.7324,71.8569,79057.529
2014-09-09 12:30:00,121.23,121.23,121.01,121.05,45927.52063150341,71.8628,71.8628,71.7324,71.7561,45927.5206
2014-09-09 13:00:00,121.06,121.11,120.98,121.09,65063.9875612965,71.7621,71.7917,71.7147,71.7799,65063.9876
2014-09-09 13:30:00,121.1,121.45,121.09,121.32,94725.5113024758,71.7858,71.9933,71.7799,71.9162,94725.5113
2014-09-09 14:00:00,121.33,121.35,121.05,121.05,83124.02822628872,71.9221,71.934,71.7561,71.7561,83124.0282
2014-09-09 14:30:00,121.04,121.21,120.95,121.04,152972.13252003348,71.7502,71.851,71.6969,71.7502,152972.1325
2014-09-09 15:00:00,121.03,121.05,120.61,120.77,156919.02882430333,71.7443,71.7561,71.4953,71.5902,156919.0288
2014-09-09 15:30:00,120.77,120.86,120.67,120.79,289917.4739863653,71.5902,71.6435,71.5309,71.602,289917.474
2014-09-10 09:30:00,120.93,121.06,120.57,120.62,143523.50197344815,71.685,71.7621,71.4716,71.5013,143523.502
2014-09-10 10:00:00,120.62,120.78,120.41,120.61,68532.4721923215,71.5013,71.5961,71.3768,71.4953,68532.4722
2014-09-10 10:30:00,120.59,120.67,120.4,120.47,56572.180361200815,71.4835,71.5309,71.3708,71.4123,56572.1804
2014-09-10 11:00:00,120.46,120.71,120.42,120.71,79535.94067695252,71.4064,71.5546,71.3827,71.5546,79535.9407
2014-09-10 11:30:00,120.7,120.83,120.67,120.75,70087.31013036719,71.5487,71.6257,71.5309,71.5783,70087.3101
2014-09-10 12:00:00,120.76,121.04,120.65,120.95,102738.90682932665,71.5842,71.7502,71.519,71.6969,102738.9068
2014-09-10 12:30:00,120.96,121.05,120.86,120.89,67934.45760076547,71.7028,71.7561,71.6435,71.6613,67934.4576
2014-09-10 13:00:00,120.89,121.23,120.89,121.17,112187.53737591198,71.6613,71.8628,71.6613,71.8273,112187.5374
2014-09-10 13:30:00,121.17,121.18,121.05,121.07,57768.209544312886,71.8273,71.8332,71.7561,71.768,57768.2095
2014-09-10 14:00:00,121.07,121.11,120.93,121.03,154168.16170314557,71.768,71.7917,71.685,71.7443,154168.1617
2014-09-10 14:30:00,121.04,121.08,120.9,120.91,89582.58581509389,71.7502,71.7739,71.6672,71.6732,89582.5858
2014-09-10 15:00:00,120.91,121.15,120.91,121.08,103097.71558426028,71.6732,71.8154,71.6732,71.7739,103097.7156
2014-09-10 15:30:00,121.08,121.11,120.91,120.95,204401.38739385243,71.7739,71.7917,71.6732,71.6969,204401.3874
2014-09-11 09:30:00,120.39,120.49,120.06,120.18,231312.044013874,71.3649,71.4242,71.1693,71.2404,231312.044
2014-09-11 10:00:00,120.19,120.42,120.14,120.27,134194.47434517404,71.2464,71.3827,71.2167,71.2938,134194.4743
2014-09-11 10:30:00,120.28,120.34,120.14,120.29,125583.06422676714,71.2997,71.3353,71.2167,71.3056,125583.0642
2014-09-11 11:00:00,120.3,120.49,120.28,120.39,91137.42375313958,71.3116,71.4242,71.2997,71.3649,91137.4238
2014-09-11 11:30:00,120.43,120.59,120.43,120.56,51070.4461188853,71.3886,71.4835,71.3886,71.4657,51070.4461
2014-09-11 12:00:00,120.56,120.63,120.38,120.62,56930.98911613444,71.4657,71.5072,71.359,71.5013,56930.9891
2014-09-11 12:30:00,120.62,120.62,120.4,120.46,46884.34397799306,71.5013,71.5013,71.3708,71.4064,46884.344
2014-09-11 13:00:00,120.47,120.51,120.31,120.36,44133.47685683531,71.4123,71.436,71.3175,71.3471,44133.4769
2014-09-11 13:30:00,120.35,120.43,120.33,120.43,47721.56440617152,71.3412,71.3886,71.3293,71.3886,47721.5644
2014-09-11 14:00:00,120.43,120.61,120.43,120.59,73196.98600645857,71.3886,71.4953,71.3886,71.4835,73196.986
2014-09-11 14:30:00,120.59,120.67,120.52,120.6,77024.27939241719,71.4835,71.5309,71.442,71.4894,77024.2794
2014-09-11 15:00:00,120.61,120.67,120.51,120.62,101782.08348283698,71.4953,71.5309,71.436,71.5013,101782.0835
2014-09-11 15:30:00,120.62,120.72,120.52,120.68,212175.57708408087,71.5013,71.5605,71.442,71.5368,212175.5771
2014-09-12 09:30:00,120.77,120.77,120.12,120.24,138619.78232268867,71.5902,71.5902,71.2049,71.276,138619.7823
2014-09-12 10:00:00,120.23,120.43,119.98,120.42,116254.036598493,71.2701,71.3886,71.1219,71.3827,116254.0366
2014-09-12 10:30:00,120.42,120.66,120.34,120.62,77861.49982059562,71.3827,71.525,71.3353,71.5013,77861.4998
2014-09-12 11:00:00,120.61,120.66,120.46,120.47,79535.94067695252,71.4953,71.525,71.4064,71.4123,79535.9407
2014-09-12 11:30:00,120.46,120.56,120.31,120.56,63987.56129649564,71.4064,71.4657,71.3175,71.4657,63987.5613
2014-09-12 12:00:00,120.55,120.56,120.37,120.47,74273.41227125943,71.4598,71.4657,71.3531,71.4123,74273.4123
2014-09-12 12:30:00,120.47,120.47,120.26,120.42,169836.14400191366,71.4123,71.4123,71.2879,71.3827,169836.144
2014-09-12 13:00:00,120.42,120.52,120.16,120.23,132998.44516206195,71.3827,71.442,71.2286,71.2701,132998.4452
2014-09-12 13:30:00,120.24,120.24,120.07,120.14,92333.45293625163,71.276,71.276,71.1752,71.2167,92333.4529
2014-09-12 14:00:00,120.15,120.37,120.11,120.16,99868.43678985767,71.2226,71.3531,71.1989,71.2286,99868.4368
2014-09-12 14:30:00,120.16,120.25,120.02,120.18,111709.12570266717,71.2286,71.2819,71.1456,71.2404,111709.1257
2014-09-12 15:00:00,120.18,120.44,120.11,120.39,113383.56655902404,71.2404,71.3946,71.1989,71.3649,113383.5666
2014-09-12 15:30:00,120.39,120.44,120.21,120.35,300920.9424709963,71.3649,71.3946,71.2582,71.3412,300920.9425
2014-09-15 09:30:00,120.54,120.8,120.11,120.28,222222.22222222225,71.4538,71.608,71.1989,71.2997,222222.2222
2014-09-15 10:00:00,120.26,120.48,120.17,120.44,139217.7969142447,71.2879,71.4183,71.2345,71.3946,139217.7969
2014-09-15 10:30:00,120.46,120.52,120.24,120.43,93290.27628274132,71.4064,71.442,71.276,71.3886,93290.2763
2014-09-15 11:00:00,120.42,120.56,120.25,120.35,86233.7041023801,71.3827,71.4657,71.2819,71.3412,86233.7041
2014-09-15 11:30:00,120.35,120.5,120.33,120.41,90898.21791651715,71.3412,71.4301,71.3293,71.3768,90898.2179
2014-09-15 12:00:00,120.42,120.52,120.3,120.48,135629.7093649085,71.3827,71.442,71.3116,71.4183,135629.7094
2014-09-15 12:30:00,120.47,120.61,120.38,120.53,56691.78327951203,71.4123,71.4953,71.359,71.4479,56691.7833
2014-09-15 13:00:00,120.57,120.57,120.4,120.41,64346.37005142926,71.4716,71.4716,71.3708,71.3768,64346.3701
2014-09-15 13:30:00,120.41,120.55,120.33,120.42,102380.09807439304,71.3768,71.4598,71.3293,71.3827,102380.0981
2014-09-15 14:00:00,120.41,120.82,120.39,120.82,134672.88601841885,71.3768,71.6198,71.3649,71.6198,134672.886
2014-09-15 14:30:00,120.82,120.98,120.74,120.79,114340.3899055137,71.6198,71.7147,71.5724,71.602,114340.3899
2014-09-15 15:00:00,120.78,120.93,120.74,120.87,175935.8928357852,71.5961,71.685,71.5724,71.6494,175935.8928
2014-09-15 15:30:00,120.88,120.93,120.74,120.79,227125.94187298173,71.6554,71.685,71.5724,71.602,227125.9419
2014-09-16 09:30:00,120.23,120.52,120.12,120.33,202607.3436191843,71.2701,71.442,71.2049,71.3293,202607.3436
2014-09-16 10:00:00,120.34,120.47,120.26,120.27,122832.1971056094,71.3353,71.4123,71.2879,71.2938,122832.1971
2014-09-16 10:30:00,120.26,120.45,120.24,120.26,128573.1371845473,71.2879,71.4005,71.276,71.2879,128573.1372
2014-09-16 11:00:00,120.27,120.46,120.06,120.46,105011.36227723958,71.2938,71.4064,71.1693,71.4064,105011.3623
2014-09-16 11:30:00,120.46,121.09,120.46,120.98,126779.0934098792,71.4064,71.7799,71.4064,71.7147,126779.0934
2014-09-16 12:00:00,121.01,121.04,120.9,120.93,128931.94593948092,71.7324,71.7502,71.6672,71.685,128931.9459
2014-09-16 12:30:00,120.91,121.05,120.9,120.92,86233.7041023801,71.6732,71.7561,71.6672,71.6791,86233.7041
2014-09-16 13:00:00,120.92,121.15,120.92,121.05,111709.12570266717,71.6791,71.8154,71.6791,71.7561,111709.1257
2014-09-16 13:30:00,121.04,121.12,120.99,121.01,84918.07200095683,71.7502,71.7976,71.7206,71.7324,84918.072
2014-09-16 14:00:00,121.01,121.13,120.99,121.11,106326.99437866284,71.7324,71.8036,71.7206,71.7917,106326.9944
2014-09-16 14:30:00,121.12,121.14,121.03,121.09,91376.629589762,71.7976,71.8095,71.7443,71.7799,91376.6296
2014-09-16 15:00:00,121.09,121.23,121.09,121.1,139217.7969142447,71.7799,71.8628,71.7799,71.7858,139217.7969
2014-09-16 15:30:00,121.11,121.17,121.06,121.1,260734.36191843083,71.7917,71.8273,71.7621,71.7858,260734.3619
2014-09-17 09:30:00,121.17,121.65,121.05,121.63,277239.56464537734,71.8273,72.1118,71.7561,72.1,277239.5646
2014-09-17 10:00:00,121.62,121.79,121.54,121.6,200454.4910895826,72.094,72.1948,72.0466,72.0822,200454.4911
2014-09-17 10:30:00,121.58,121.63,121.43,121.45,204640.59323047483,72.0703,72.1,71.9814,71.9933,204640.5932
2014-09-17 11:00:00,121.46,121.57,121.29,121.35,115536.41908862576,71.9992,72.0644,71.8984,71.934,115536.4191
2014-09-17 11:30:00,121.35,121.35,121.12,121.12,122832.1971056094,71.934,71.934,71.7976,71.7976,122832.1971
2014-09-17 12:00:00,121.13,121.23,121.02,121.1,92811.86460949648,71.8036,71.8628,71.7384,71.7858,92811.8646
2014-09-17 12:30:00,121.09,121.19,121.08,121.14,104293.74476737234,71.7799,71.8391,71.7739,71.8095,104293.7448
2014-09-17 13:00:00,121.13,121.17,121.05,121.05,50592.03444564048,71.8036,71.8273,71.7561,71.7561,50592.0344
2014-09-17 13:30:00,121.04,121.22,120.99,121.12,117689.27161822747,71.7502,71.8569,71.7206,71.7976,117689.2716
2014-09-17 14:00:00,121.11,121.5,120.62,121.44,227963.16230116016,71.7917,72.0229,71.5013,71.9873,227963.1623
2014-09-17 14:30:00,121.47,121.59,121.23,121.58,132400.43057050594,72.0051,72.0762,71.8628,72.0703,132400.4306
2014-09-17 15:00:00,121.57,121.9,121.55,121.73,240641.07164214808,72.0644,72.26,72.0525,72.1592,240641.0716
2014-09-17 15:30:00,121.73,121.73,121.41,121.54,460351.63257983496,72.1592,72.1592,71.9695,72.0466,460351.6326
2014-09-18 09:30:00,121.82,122.07,121.81,121.96,164812.82143284296,72.2126,72.3608,72.2067,72.2956,164812.8214
2014-09-18 10:00:00,121.95,122.2,121.87,121.93,162061.9543116852,72.2897,72.4378,72.2422,72.2778,162061.9543
2014-09-18 10:30:00,121.95,122.23,121.93,122.1,105011.36227723958,72.2897,72.4556,72.2778,72.3786,105011.3623
2014-09-18 11:00:00,122.09,122.27,122.05,122.25,96160.74632221028,72.3726,72.4793,72.3489,72.4675,96160.7463
2014-09-18 11:30:00,122.24,122.28,122.15,122.2,119842.1241478292,72.4616,72.4853,72.4082,72.4378,119842.1241
2014-09-18 12:00:00,122.22,122.34,122.2,122.28,82047.60196148786,72.4497,72.5208,72.4378,72.4853,82047.602
2014-09-18 12:30:00,122.28,122.46,122.17,122.45,73675.39767970338,72.4853,72.592,72.4201,72.586,73675.3977
2014-09-18 13:00:00,122.46,122.57,122.44,122.56,120679.34457600766,72.592,72.6572,72.5801,72.6512,120679.3446
2014-09-18 13:30:00,122.56,122.56,122.39,122.45,69967.70721205598,72.6512,72.6512,72.5505,72.586,69967.7072
2014-09-18 14:00:00,122.46,122.61,122.46,122.52,86831.71869393614,72.592,72.6809,72.592,72.6275,86831.7187
2014-09-18 14:30:00,122.53,122.63,122.52,122.6,151776.10333692143,72.6335,72.6927,72.6275,72.675,151776.1033
2014-09-18 15:00:00,122.6,122.85,122.58,122.85,259657.93565363,72.675,72.8232,72.6631,72.8232,259657.9357
2014-09-18 15:30:00,122.85,122.96,122.7,122.78,491448.3913407488,72.8232,72.8884,72.7342,72.7817,491448.3913
2014-09-19 09:30:00,123.26,123.63,122.92,123.26,2130008.372204282,73.0662,73.2855,72.8646,73.0662,2130008.3722
2014-09-19 10:00:00,123.25,123.27,123.04,123.12,207391.4603516326,73.0603,73.0721,72.9358,72.9832,207391.4604
2014-09-19 10:30:00,123.12,123.26,123.07,123.22,156919.02882430333,72.9832,73.0662,72.9536,73.0425,156919.0288
2014-09-19 11:00:00,123.23,123.25,123.09,123.21,178567.15703863176,73.0484,73.0603,72.9654,73.0366,178567.157
2014-09-19 11:30:00,123.21,123.23,123.01,123.23,140294.22317904557,73.0366,73.0484,72.918,73.0484,140294.2232
2014-09-19 12:00:00,123.23,123.25,123.07,123.15,167085.2768807559,73.0484,73.0603,72.9536,73.001,167085.2769
2014-09-19 12:30:00,123.14,123.17,123.02,123.07,133237.65099868437,72.9951,73.0128,72.9239,72.9536,133237.651
2014-09-19 13:00:00,123.07,123.09,122.84,122.9,129888.7692859706,72.9536,72.9654,72.8172,72.8528,129888.7693
2014-09-19 13:30:00,122.9,123.06,122.9,122.97,131802.4159789499,72.8528,72.9476,72.8528,72.8943,131802.416
2014-09-19 14:00:00,122.97,123.02,122.9,122.97,86592.51285731372,72.8943,72.9239,72.8528,72.8943,86592.5129
2014-09-19 14:30:00,122.98,123.22,122.97,123.22,167444.08563568952,72.9002,73.0425,72.8943,73.0425,167444.0856
2014-09-19 15:00:00,123.22,123.37,123.01,123.03,271139.81581150583,73.0425,73.1314,72.918,72.9299,271139.8158
2014-09-19 15:30:00,123.03,123.23,122.51,122.66,1183351.2737710802,72.9299,73.0484,72.6216,72.7105,1183351.2738
2014-09-22 09:30:00,122.84,122.91,122.11,122.15,221863.41346728863,72.8172,72.8587,72.3845,72.4082,221863.4135
2014-09-22 10:00:00,122.15,122.45,122.11,122.18,198301.63855998087,72.4082,72.586,72.3845,72.426,198301.6386
2014-09-22 10:30:00,122.19,122.19,121.8,121.93,183112.0679344576,72.4319,72.4319,72.2007,72.2778,183112.0679
2014-09-22 11:00:00,121.94,122.05,121.9,121.95,108599.44982657576,72.2837,72.3489,72.26,72.2897,108599.4498
2014-09-22 11:30:00,121.95,122.03,121.81,121.9,89223.77706016027,72.2897,72.3371,72.2067,72.26,89223.7771
2014-09-22 12:00:00,121.9,122.01,121.82,121.94,105968.18562372922,72.26,72.3252,72.2126,72.2837,105968.1856
2014-09-22 12:30:00,121.93,121.99,121.84,121.93,64705.17880636288,72.2778,72.3134,72.2244,72.2778,64705.1788
2014-09-22 13:00:00,121.91,122.01,121.8,121.99,71642.14806841288,72.2659,72.3252,72.2007,72.3134,71642.1481
2014-09-22 13:30:00,121.99,122.07,121.89,121.9,65662.00215285254,72.3134,72.3608,72.2541,72.26,65662.0022
2014-09-22 14:00:00,121.9,122.02,121.65,121.68,116493.24243511542,72.26,72.3311,72.1118,72.1296,116493.2424
2014-09-22 14:30:00,121.69,121.87,121.69,121.76,106566.20021528528,72.1355,72.2422,72.1355,72.177,106566.2002
2014-09-22 15:00:00,121.76,121.9,121.74,121.87,150819.27999043177,72.177,72.26,72.1652,72.2422,150819.28
2014-09-22 15:30:00,121.88,122.02,121.74,121.85,409639.9952158833,72.2482,72.3311,72.1652,72.2304,409639.9952
2014-09-23 09:30:00,121.43,121.65,121.23,121.57,162061.9543116852,71.9814,72.1118,71.8628,72.0644,162061.9543
2014-09-23 10:00:00,121.57,121.73,121.44,121.55,117569.66869991628,72.0644,72.1592,71.9873,72.0525,117569.6687
2014-09-23 10:30:00,121.53,121.63,121.38,121.47,71402.94223179045,72.0407,72.1,71.9518,72.0051,71402.9422
2014-09-23 11:00:00,121.49,121.57,121.16,121.16,164693.21851453176,72.017,72.0644,71.8214,71.8214,164693.2185
2014-09-23 11:30:00,121.21,121.59,121.16,121.43,112426.7432125344,71.851,72.0762,71.8214,71.9814,112426.7432
2014-09-23 12:00:00,121.44,121.54,121.24,121.25,111948.33153928956,71.9873,72.0466,71.8688,71.8747,111948.3315
2014-09-23 12:30:00,121.25,121.44,121.17,121.18,85635.68951082407,71.8747,71.9873,71.8273,71.8332,85635.6895
2014-09-23 13:00:00,121.18,121.21,121.01,121.12,73196.98600645857,71.8332,71.851,71.7324,71.7976,73196.986
2014-09-23 13:30:00,121.16,121.25,120.92,120.94,104293.74476737234,71.8214,71.8747,71.6791,71.6909,104293.7448
2014-09-23 14:00:00,120.93,121.13,120.82,120.93,132520.0334888171,71.685,71.8036,71.6198,71.685,132520.0335
2014-09-23 14:30:00,120.91,120.98,120.78,120.91,135151.2976916637,71.6732,71.7147,71.5961,71.6732,135151.2977
2014-09-23 15:00:00,120.9,121.11,120.84,121.06,191125.46346130848,71.6672,71.7917,71.6317,71.7621,191125.4635
2014-09-23 15:30:00,121.06,121.11,120.69,120.73,336682.2150460471,71.7621,71.7917,71.5427,71.5665,336682.215
2014-09-24 09:30:00,120.54,120.76,120.21,120.38,243870.35043655065,71.4538,71.5842,71.2582,71.359,243870.3504
2014-09-24 10:00:00,120.38,120.49,120.16,120.36,181916.0387513456,71.359,71.4242,71.2286,71.3471,181916.0388
2014-09-24 10:30:00,120.36,120.75,120.29,120.62,179045.56871187658,71.3471,71.5783,71.3056,71.5013,179045.5687
2014-09-24 11:00:00,120.64,121.15,120.55,121.13,143523.50197344815,71.5131,71.8154,71.4598,71.8036,143523.502
2014-09-24 11:30:00,121.13,121.18,120.93,121.03,89582.58581509389,71.8036,71.8332,71.685,71.7443,89582.5858
2014-09-24 12:00:00,121.03,121.11,120.87,120.98,75708.6472909939,71.7443,71.7917,71.6494,71.7147,75708.6473
2014-09-24 12:30:00,120.98,120.98,120.73,120.88,82765.2194713551,71.7147,71.7147,71.5665,71.6554,82765.2195
2014-09-24 13:00:00,120.89,120.96,120.79,120.95,122712.59418729818,71.6613,71.7028,71.602,71.6969,122712.5942
2014-09-24 13:30:00,120.96,121.18,120.96,121.14,105370.1710321732,71.7028,71.8332,71.7028,71.8095,105370.171
2014-09-24 14:00:00,121.14,121.25,121.08,121.23,163257.98349479728,71.8095,71.8747,71.7739,71.8628,163257.9835
2014-09-24 14:30:00,121.23,121.32,121.17,121.23,162181.55722999643,71.8628,71.9162,71.8273,71.8628,162181.5572
2014-09-24 15:00:00,121.24,121.33,121.18,121.23,214448.03253199373,71.8688,71.9221,71.8332,71.8628,214448.0325
2014-09-24 15:30:00,121.23,121.26,121.06,121.16,429972.49132878846,71.8628,71.8806,71.7621,71.8214,429972.4913
2014-09-25 09:30:00,120.74,120.78,119.77,119.87,233584.49946178688,71.5724,71.5961,70.9974,71.0567,233584.4995
2014-09-25 10:00:00,119.88,119.98,119.43,119.55,269943.78662839375,71.0626,71.1219,70.7958,70.867,269943.7866
2014-09-25 10:30:00,119.56,119.56,119.04,119.34,198421.24147829207,70.8729,70.8729,70.5647,70.7425,198421.2415
2014-09-25 11:00:00,119.35,119.37,119.12,119.36,150460.47123549815,70.7484,70.7603,70.6121,70.7543,150460.4712
2014-09-25 11:30:00,119.35,119.36,119.04,119.05,116014.8307618706,70.7484,70.7543,70.5647,70.5706,116014.8308
2014-09-25 12:00:00,119.06,119.19,118.78,118.87,113263.96364071284,70.5765,70.6536,70.4105,70.4639,113263.9636
2014-09-25 12:30:00,118.84,119.13,118.81,119.09,114818.80157875852,70.4461,70.618,70.4283,70.5943,114818.8016
2014-09-25 13:00:00,119.09,119.32,118.99,119.32,98792.01052505682,70.5943,70.7306,70.535,70.7306,98792.0105
2014-09-25 13:30:00,119.33,119.36,118.95,119.05,125463.46130845594,70.7366,70.7543,70.5113,70.5706,125463.4613
2014-09-25 14:00:00,119.05,119.4,118.99,119.25,218036.12008133,70.5706,70.7781,70.535,70.6891,218036.1201
2014-09-25 14:30:00,119.26,119.51,119.25,119.33,132759.23932543956,70.6951,70.8433,70.6891,70.7366,132759.2393
2014-09-25 15:00:00,119.34,119.42,119.17,119.25,151895.70625523262,70.7425,70.7899,70.6417,70.6891,151895.7063
2014-09-25 15:30:00,119.26,119.53,119.16,119.18,408922.37770601606,70.6951,70.8551,70.6358,70.6476,408922.3777
2014-09-26 09:30:00,119.16,119.17,118.55,118.6,399114.9384044971,70.6358,70.6417,70.2742,70.3038,399114.9384
2014-09-26 10:00:00,118.63,119.02,118.18,118.19,528286.0901806004,70.3216,70.5528,70.0549,70.0608,528286.0902
2014-09-26 10:30:00,118.21,118.6,118.17,118.37,248774.07008731013,70.0726,70.3038,70.0489,70.1675,248774.0701
2014-09-26 11:00:00,118.39,118.43,118.02,118.02,348642.50687716785,70.1793,70.2031,69.96,69.96,348642.5069
2014-09-26 11:30:00,118.04,118.12,117.87,117.93,270541.8012199498,69.9719,70.0193,69.8711,69.9067,270541.8012
2014-09-26 12:00:00,117.92,118.51,117.89,118.5,136825.73854802057,69.9007,70.2505,69.883,70.2446,136825.7385
2014-09-26 12:30:00,118.5,118.59,118.28,118.3,172587.01112307142,70.2446,70.2979,70.1141,70.126,172587.0111
2014-09-26 13:00:00,118.31,118.71,118.29,118.66,130606.38679583784,70.1319,70.369,70.1201,70.3394,130606.3868
2014-09-26 13:30:00,118.66,118.7,118.6,118.64,123191.005860543,70.3394,70.3631,70.3038,70.3275,123191.0059
2014-09-26 14:00:00,118.64,119.32,118.63,119.19,222939.8397320895,70.3275,70.7306,70.3216,70.6536,222939.8397
2014-09-26 14:30:00,119.21,119.47,119.15,119.21,196746.8006219352,70.6654,70.8196,70.6299,70.6654,196746.8006
2014-09-26 15:00:00,119.23,119.4,119.14,119.2,152852.5296017223,70.6773,70.7781,70.6239,70.6595,152852.5296
2014-09-26 15:30:00,119.19,119.21,118.94,119.07,484511.4220786988,70.6536,70.6654,70.5054,70.5824,484511.4221
2014-09-29 09:30:00,117.84,117.89,117.61,117.89,441454.3714866643,69.8533,69.883,69.717,69.883,441454.3715
2014-09-29 10:00:00,117.88,118.11,117.76,118.04,302475.780409042,69.877,70.0134,69.8059,69.9719,302475.7804
2014-09-29 10:30:00,118.03,118.67,117.99,118.57,299366.1045329506,69.9659,70.3453,69.9422,70.2861,299366.1045
2014-09-29 11:00:00,118.56,118.99,118.52,118.96,204999.40198540845,70.2801,70.535,70.2564,70.5172,204999.402
2014-09-29 11:30:00,118.97,118.99,118.72,118.97,111111.11111111112,70.5232,70.535,70.375,70.5232,111111.1111
2014-09-29 12:00:00,118.96,118.96,118.68,118.73,148905.63329745247,70.5172,70.5172,70.3513,70.3809,148905.6333
2014-09-29 12:30:00,118.73,118.74,118.52,118.59,164812.82143284296,70.3809,70.3868,70.2564,70.2979,164812.8214
2014-09-29 13:00:00,118.59,118.79,118.53,118.77,95203.92297572062,70.2979,70.4165,70.2623,70.4046,95203.923
2014-09-29 13:30:00,118.78,118.89,118.65,118.73,98313.59885181198,70.4105,70.4757,70.3335,70.3809,98313.5989
2014-09-29 14:00:00,118.72,118.82,118.48,118.49,134194.47434517404,70.375,70.4342,70.2327,70.2386,134194.4743
2014-09-29 14:30:00,118.49,118.73,118.47,118.71,151656.50041861023,70.2386,70.3809,70.2268,70.369,151656.5004
2014-09-29 15:00:00,118.73,119.01,118.68,118.94,140174.62026073437,70.3809,70.5469,70.3513,70.5054,140174.6203
2014-09-29 15:30:00,118.97,118.97,118.72,118.88,317904.5568711877,70.5232,70.5232,70.375,70.4698,317904.5569
2014-09-30 09:30:00,119.14,119.3,118.69,118.75,189331.41968664035,70.6239,70.7188,70.3572,70.3928,189331.4197
2014-09-30 10:00:00,118.74,118.97,118.55,118.8,209903.12163616795,70.3868,70.5232,70.2742,70.4224,209903.1216
2014-09-30 10:30:00,118.8,119.31,118.8,119.23,110273.89068293267,70.4224,70.7247,70.4224,70.6773,110273.8907
2014-09-30 11:00:00,119.22,119.47,119.16,119.41,125343.85839014471,70.6714,70.8196,70.6358,70.784,125343.8584
2014-09-30 11:30:00,119.41,119.48,119.24,119.28,124745.8437985887,70.784,70.8255,70.6832,70.7069,124745.8438
2014-09-30 12:00:00,119.29,119.34,119.07,119.07,72718.57433321374,70.7129,70.7425,70.5824,70.5824,72718.5743
2014-09-30 12:30:00,119.06,119.1,118.78,118.83,82047.60196148786,70.5765,70.6002,70.4105,70.4402,82047.602
2014-09-30 13:00:00,118.83,118.99,118.45,118.48,288123.4302116972,70.4402,70.535,70.2149,70.2327,288123.4302
2014-09-30 13:30:00,118.48,118.53,118.12,118.32,204281.7844755412,70.2327,70.2623,70.0193,70.1379,204281.7845
2014-09-30 14:00:00,118.31,118.42,118.18,118.38,146154.7661762947,70.1319,70.1971,70.0549,70.1734,146154.7662
2014-09-30 14:30:00,118.38,118.56,118.31,118.47,114699.19866044732,70.1734,70.2801,70.1319,70.2268,114699.1987
2014-09-30 15:00:00,118.46,118.67,118.28,118.64,164932.4243511542,70.2208,70.3453,70.1141,70.3275,164932.4244
2014-09-30 15:30:00,118.65,118.83,118.45,118.47,409879.2010525057,70.3335,70.4402,70.2149,70.2268,409879.2011
2014-10-01 09:30:00,118.02,118.45,117.17,117.3,315273.29266834114,69.96,70.2149,69.4562,69.5332,315273.2927
2014-10-01 10:00:00,117.29,117.41,116.86,117.29,291472.311924411,69.5273,69.5984,69.2724,69.5273,291472.3119
2014-10-01 10:30:00,117.3,117.3,116.92,117.08,168879.320655424,69.5332,69.5332,69.308,69.4028,168879.3207
2014-10-01 11:00:00,117.1,117.2,116.85,116.89,183590.47960770244,69.4147,69.4739,69.2665,69.2902,183590.4796
2014-10-01 11:30:00,116.88,116.93,116.69,116.81,104891.75935892836,69.2843,69.3139,69.1716,69.2428,104891.7594
2014-10-01 12:00:00,116.81,116.86,116.55,116.76,94964.7171390982,69.2428,69.2724,69.0886,69.2131,94964.7171
2014-10-01 12:30:00,116.74,116.76,116.35,116.42,122592.99126898697,69.2013,69.2131,68.9701,69.0116,122592.9913
2014-10-01 13:00:00,116.44,116.55,116.23,116.34,126061.47590001197,69.0234,69.0886,68.8989,68.9641,126061.4759
2014-10-01 13:30:00,116.33,116.33,115.98,116.06,160626.71929195072,68.9582,68.9582,68.7507,68.7982,160626.7193
2014-10-01 14:00:00,116.06,116.36,116.0,116.28,154766.1762947016,68.7982,68.976,68.7626,68.9286,154766.1763
2014-10-01 14:30:00,116.32,116.43,116.18,116.18,99629.23095323528,68.9523,69.0175,68.8693,68.8693,99629.231
2014-10-01 15:00:00,116.2,116.39,116.08,116.33,227006.3389546705,68.8812,68.9938,68.81,68.9582,227006.339
2014-10-01 15:30:00,116.34,116.59,116.25,116.35,466331.7784953953,68.9641,69.1123,68.9108,68.9701,466331.7785
2014-10-02 09:30:00,115.86,116.08,115.61,115.8,450185.3845233824,68.6796,68.81,68.5314,68.644,450185.3845
2014-10-02 10:00:00,115.81,115.91,115.62,115.82,198660.4473149145,68.65,68.7093,68.5373,68.6559,198660.4473
2014-10-02 10:30:00,115.83,115.86,115.54,115.57,204401.38739385243,68.6618,68.6796,68.4899,68.5077,204401.3874
2014-10-02 11:00:00,115.59,115.77,115.52,115.72,222222.22222222225,68.5196,68.6263,68.4781,68.5966,222222.2222
2014-10-02 11:30:00,115.72,115.74,115.34,115.55,244109.55627317308,68.5966,68.6085,68.3714,68.4959,244109.5563
2014-10-02 12:00:00,115.55,115.88,115.49,115.86,141609.85528046885,68.4959,68.6915,68.4603,68.6796,141609.8553
2014-10-02 12:30:00,115.86,116.0,115.62,115.99,145437.14866642747,68.6796,68.7626,68.5373,68.7567,145437.1487
2014-10-02 13:00:00,115.99,116.3,115.93,116.25,204999.40198540845,68.7567,68.9404,68.7211,68.9108,204999.402
2014-10-02 13:30:00,116.25,116.28,116.0,116.14,107881.83231670852,68.9108,68.9286,68.7626,68.8456,107881.8323
2014-10-02 14:00:00,116.15,116.49,116.12,116.34,205358.21074034207,68.8515,69.0531,68.8337,68.9641,205358.2107
2014-10-02 14:30:00,116.34,116.41,116.2,116.32,257744.28896065065,68.9641,69.0056,68.8812,68.9523,257744.289
2014-10-02 15:00:00,116.31,116.39,116.1,116.15,269106.5662002153,68.9464,68.9938,68.8219,68.8515,269106.5662
2014-10-02 15:30:00,116.14,116.16,115.91,115.95,434397.7993063031,68.8456,68.8574,68.7093,68.733,434397.7993
2014-10-03 09:30:00,116.49,116.68,116.01,116.26,515608.1808396125,69.0531,69.1657,68.7685,68.9167,515608.1808
2014-10-03 10:00:00,116.27,116.48,116.1,116.15,342303.55220667383,68.9227,69.0471,68.8219,68.8515,342303.5522
2014-10-03 10:30:00,116.15,116.19,115.86,115.98,301997.3687357972,68.8515,68.8752,68.6796,68.7507,301997.3687
2014-10-03 11:00:00,115.98,116.38,115.97,116.37,157158.23466092572,68.7507,68.9879,68.7448,68.9819,157158.2347
2014-10-03 11:30:00,116.39,116.47,116.28,116.36,190766.6547063749,68.9938,69.0412,68.9286,68.976,190766.6547
2014-10-03 12:00:00,116.35,116.65,116.31,116.65,139576.60566917833,68.9701,69.1479,68.9464,69.1479,139576.6057
2014-10-03 12:30:00,116.66,116.85,116.66,116.82,146393.97201291713,69.1538,69.2665,69.1538,69.2487,146393.972
2014-10-03 13:00:00,116.83,116.87,116.7,116.84,118526.49204640594,69.2546,69.2783,69.1775,69.2605,118526.492
2014-10-03 13:30:00,116.84,116.9,116.79,116.89,144839.13407487143,69.2605,69.2961,69.2309,69.2902,144839.1341
2014-10-03 14:00:00,116.9,117.25,116.9,117.2,192799.9043176653,69.2961,69.5036,69.2961,69.4739,192799.9043
2014-10-03 14:30:00,117.2,117.33,117.19,117.22,157158.23466092572,69.4739,69.551,69.468,69.4858,157158.2347
2014-10-03 15:00:00,117.22,117.32,117.15,117.19,242076.30666188253,69.4858,69.5451,69.4443,69.468,242076.3067
2014-10-03 15:30:00,117.19,117.43,117.12,117.2,600765.4586771918,69.468,69.6103,69.4265,69.4739,600765.4587
2014-10-06 09:30:00,117.51,118.12,117.51,117.95,248774.07008731013,69.6577,70.0193,69.6577,69.9185,248774.0701
2014-10-06 10:00:00,117.97,117.99,117.61,117.69,164334.40975959814,69.9304,69.9422,69.717,69.7644,164334.4098
2014-10-06 10:30:00,117.69,117.86,117.31,117.37,167802.89439062314,69.7644,69.8652,69.5391,69.5747,167802.8944
2014-10-06 11:00:00,117.36,117.66,117.32,117.36,127377.10800143523,69.5688,69.7466,69.5451,69.5688,127377.108
2014-10-06 11:30:00,117.37,117.46,116.89,117.02,144719.53115656023,69.5747,69.6281,69.2902,69.3672,144719.5312
2014-10-06 12:00:00,117.02,117.23,117.02,117.06,118167.68329147232,69.3672,69.4917,69.3672,69.391,118167.6833
2014-10-06 12:30:00,117.07,117.07,116.74,116.82,119363.7124745844,69.3969,69.3969,69.2013,69.2487,119363.7125
2014-10-06 13:00:00,116.79,117.15,116.71,117.1,152852.5296017223,69.2309,69.4443,69.1835,69.4147,152852.5296
2014-10-06 13:30:00,117.11,117.15,117.0,117.1,119961.72706614042,69.4206,69.4443,69.3554,69.4147,119961.7271
2014-10-06 14:00:00,117.09,117.39,116.91,117.33,136466.92979308695,69.4087,69.5866,69.302,69.551,136466.9298
2014-10-06 14:30:00,117.33,117.44,117.26,117.41,161463.9397201292,69.551,69.6162,69.5095,69.5984,161463.9397
2014-10-06 15:00:00,117.41,117.46,117.15,117.38,207511.06326994376,69.5984,69.6281,69.4443,69.5806,207511.0633
2014-10-06 15:30:00,117.36,117.51,117.29,117.35,483195.7899772755,69.5688,69.6577,69.5273,69.5629,483195.79
2014-10-07 09:30:00,116.07,116.82,116.07,116.41,193039.11015428777,68.8041,69.2487,68.8041,69.0056,193039.1102
2014-10-07 10:00:00,116.44,116.71,116.38,116.48,149742.8537256309,69.0234,69.1835,68.9879,69.0471,149742.8537
2014-10-07 10:30:00,116.51,116.89,116.51,116.55,177969.14244707572,69.0649,69.2902,69.0649,69.0886,177969.1424
2014-10-07 11:00:00,116.54,116.58,116.25,116.47,179045.56871187658,69.0827,69.1064,68.9108,69.0412,179045.5687
2014-10-07 11:30:00,116.47,116.84,116.44,116.77,132639.63640712833,69.0412,69.2605,69.0234,69.219,132639.6364
2014-10-07 12:00:00,116.75,117.2,116.74,117.14,208587.48953474467,69.2072,69.4739,69.2013,69.4384,208587.4895
2014-10-07 12:30:00,117.14,117.15,116.84,116.95,237531.3957660567,69.4384,69.4443,69.2605,69.3257,237531.3958
2014-10-07 13:00:00,116.95,116.98,116.74,116.84,208228.68077981105,69.3257,69.3435,69.2013,69.2605,208228.6808
2014-10-07 13:30:00,116.83,116.84,116.57,116.72,109795.47900968784,69.2546,69.2605,69.1005,69.1894,109795.479
2014-10-07 14:00:00,116.7,116.73,116.06,116.09,234660.9257265877,69.1775,69.1953,68.7982,68.816,234660.9257
2014-10-07 14:30:00,116.06,116.06,115.74,115.76,248893.67300562136,68.7982,68.7982,68.6085,68.6203,248893.673
2014-10-07 15:00:00,115.76,115.82,115.35,115.48,273412.27125941875,68.6203,68.6559,68.3773,68.4544,273412.2713
2014-10-07 15:30:00,115.49,115.64,115.1,115.11,550412.6300681737,68.4603,68.5492,68.2291,68.235,550412.6301
2014-10-08 09:30:00,115.59,115.82,115.23,115.54,362516.4454012678,68.5196,68.6559,68.3062,68.4899,362516.4454
2014-10-08 10:00:00,115.56,116.01,115.45,115.72,351632.579834948,68.5018,68.7685,68.4366,68.5966,351632.5798
2014-10-08 10:30:00,115.73,115.78,115.23,115.28,210620.7391460352,68.6026,68.6322,68.3062,68.3358,210620.7391
2014-10-08 11:00:00,115.26,115.85,115.15,115.81,206434.63700514293,68.3239,68.6737,68.2587,68.65,206434.637
2014-10-08 11:30:00,115.83,115.93,115.55,115.87,145556.75158473867,68.6618,68.7211,68.4959,68.6855,145556.7516
2014-10-08 12:00:00,115.88,116.17,115.88,116.0,236096.16074632225,68.6915,68.8634,68.6915,68.7626,236096.1607
2014-10-08 12:30:00,115.99,116.02,115.72,115.8,160387.51345532833,68.7567,68.7745,68.5966,68.644,160387.5135
2014-10-08 13:00:00,115.82,116.09,115.79,116.05,167324.48271737833,68.6559,68.816,68.6381,68.7922,167324.4827
2014-10-08 13:30:00,116.05,116.63,116.03,116.59,246142.8058844636,68.7922,69.1361,68.7804,69.1123,246142.8059
2014-10-08 14:00:00,116.59,117.65,116.59,117.54,366822.1504604713,69.1123,69.7407,69.1123,69.6755,366822.1505
2014-10-08 14:30:00,117.54,117.83,117.48,117.59,280229.63760315755,69.6755,69.8474,69.6399,69.7051,280229.6376
2014-10-08 15:00:00,117.59,118.12,117.58,118.07,276761.1529721325,69.7051,70.0193,69.6992,69.9897,276761.153
2014-10-08 15:30:00,118.05,118.29,117.95,118.19,647649.8026551849,69.9778,70.1201,69.9185,70.0608,647649.8027
2014-10-09 09:30:00,118.02,118.22,117.58,117.71,308216.72048797994,69.96,70.0786,69.6992,69.7763,308216.7205
2014-10-09 10:00:00,117.7,118.31,117.67,118.04,164812.82143284296,69.7703,70.1319,69.7525,69.9719,164812.8214
2014-10-09 10:30:00,118.04,118.04,117.36,117.74,213491.2091855041,69.9719,69.9719,69.5688,69.794,213491.2092
2014-10-09 11:00:00,117.73,118.08,117.39,117.88,166367.65937088866,69.7881,69.9956,69.5866,69.877,166367.6594
2014-10-09 11:30:00,117.91,117.93,116.93,117.14,182514.0533429016,69.8948,69.9067,69.3139,69.4384,182514.0533
2014-10-09 12:00:00,117.14,117.23,116.49,116.6,208946.2982896783,69.4384,69.4917,69.0531,69.1183,208946.2983
2014-10-09 12:30:00,116.59,117.01,116.45,117.0,256069.8481042937,69.1123,69.3613,69.0294,69.3554,256069.8481
2014-10-09 13:00:00,117.0,117.0,116.27,116.75,241956.70374357136,69.3554,69.3554,68.9227,69.2072,241956.7037
2014-10-09 13:30:00,116.75,117.04,116.37,116.52,210859.9449826576,69.2072,69.3791,68.9819,69.0708,210859.945
2014-10-09 14:00:00,116.49,116.49,116.08,116.13,253677.7897380696,69.0531,69.0531,68.81,68.8397,253677.7897
2014-10-09 14:30:00,116.13,116.41,115.93,115.93,287405.81270182994,68.8397,69.0056,68.7211,68.7211,287405.8127
2014-10-09 15:00:00,115.93,116.27,115.66,116.16,384762.58820715226,68.7211,68.9227,68.5611,68.8574,384762.5882
2014-10-09 15:30:00,116.17,116.44,115.79,115.93,659729.6974046167,68.8634,69.0234,68.6381,68.7211,659729.6974
2014-10-10 09:30:00,116.49,116.72,115.36,116.07,495514.8905633298,69.0531,69.1894,68.3832,68.8041,495514.8906
2014-10-10 10:00:00,116.06,116.13,115.02,115.06,427341.2271259419,68.7982,68.8397,68.1817,68.2054,427341.2271
2014-10-10 10:30:00,115.07,115.27,114.78,114.9,483674.2016505203,68.2113,68.3299,68.0394,68.1105,483674.2017
2014-10-10 11:00:00,114.92,115.34,114.49,114.61,455328.3100107643,68.1224,68.3714,67.8675,67.9386,455328.31
2014-10-10 11:30:00,114.64,114.67,114.02,114.17,552206.6738428418,67.9564,67.9742,67.5889,67.6778,552206.6738
2014-10-10 12:00:00,114.17,114.88,114.17,114.4,321731.8502571463,67.6778,68.0987,67.6778,67.8142,321731.8503
2014-10-10 12:30:00,114.42,114.95,114.23,114.28,365386.9154407368,67.826,68.1402,67.7134,67.743,365386.9154
2014-10-10 13:00:00,114.27,114.33,113.32,113.38,423992.3454132281,67.7371,67.7727,67.1739,67.2095,423992.3454
2014-10-10 13:30:00,113.4,113.94,113.39,113.62,418131.802415979,67.2214,67.5415,67.2154,67.3518,418131.8024
2014-10-10 14:00:00,113.62,113.78,112.93,112.98,522545.1501016625,67.3518,67.4466,66.9428,66.9724,522545.1501
2014-10-10 14:30:00,112.97,112.98,112.25,112.27,750627.9153211339,66.9665,66.9724,66.5397,66.5515,750627.9153
2014-10-10 15:00:00,112.28,112.47,112.19,112.41,788781.2462624088,66.5575,66.6701,66.5041,66.6345,788781.2463
2014-10-10 15:30:00,112.41,112.54,111.89,111.9,1416457.3615596222,66.6345,66.7116,66.3263,66.3322,1416457.3616
2014-10-13 09:30:00,112.25,112.42,111.49,111.8,436550.6518359048,66.5397,66.6404,66.0892,66.2729,436550.6518
2014-10-13 10:00:00,111.77,112.09,111.34,111.34,274010.2858509748,66.2551,66.4448,66.0002,66.0002,274010.2859
2014-10-13 10:30:00,111.36,112.06,111.22,111.85,378902.0452099032,66.0121,66.427,65.9291,66.3026,378902.0452
2014-10-13 11:00:00,111.84,112.37,111.72,112.0,346250.4485109437,66.2966,66.6108,66.2255,66.3915,346250.4485
2014-10-13 11:30:00,112.0,112.41,111.9,112.13,362038.033728023,66.3915,66.6345,66.3322,66.4685,362038.0337
2014-10-13 12:00:00,112.11,112.61,112.0,112.61,221863.41346728863,66.4567,66.7531,66.3915,66.7531,221863.4135
2014-10-13 12:30:00,112.61,113.17,112.61,112.68,300442.5307977515,66.7531,67.085,66.7531,66.7946,300442.5308
2014-10-13 13:00:00,112.7,112.83,112.35,112.7,200095.68233464897,66.8064,66.8835,66.599,66.8064,200095.6823
2014-10-13 13:30:00,112.7,112.89,112.3,112.48,164334.40975959814,66.8064,66.9191,66.5693,66.676,164334.4098
2014-10-13 14:00:00,112.48,112.7,112.36,112.68,175935.8928357852,66.676,66.8064,66.6049,66.7946,175935.8928
2014-10-13 14:30:00,112.67,112.67,112.39,112.45,180121.99497667744,66.7886,66.7886,66.6227,66.6582,180121.995
2014-10-13 15:00:00,112.44,112.52,112.05,112.2,266714.50783399114,66.6523,66.6997,66.4211,66.51,266714.5078
2014-10-13 15:30:00,112.2,112.2,109.54,111.14,1298289.6782681495,66.51,66.51,64.9332,65.8817,1298289.6783
2014-10-14 09:30:00,111.74,112.61,111.38,112.32,437029.06350914965,66.2374,66.7531,66.024,66.5812,437029.0635
2014-10-14 10:00:00,112.3,112.73,112.05,112.45,276043.5354622653,66.5693,66.8242,66.4211,66.6582,276043.5355
2014-10-14 10:30:00,112.43,113.03,112.19,112.79,306422.6767133118,66.6464,67.002,66.5041,66.8598,306422.6767
2014-10-14 11:00:00,112.81,113.43,112.66,113.27,313000.8372204282,66.8716,67.2392,66.7827,67.1443,313000.8372
2014-10-14 11:30:00,113.26,113.66,113.02,113.48,255352.2305944265,67.1384,67.3755,66.9961,67.2688,255352.2306
2014-10-14 12:00:00,113.49,113.64,113.12,113.19,141251.04652553523,67.2747,67.3636,67.0554,67.0969,141251.0465
2014-10-14 12:30:00,113.18,113.26,112.89,113.14,130725.98971414904,67.091,67.1384,66.9191,67.0672,130725.9897
2014-10-14 13:00:00,113.15,113.25,112.82,112.86,132280.8276521947,67.0732,67.1325,66.8776,66.9013,132280.8277
2014-10-14 13:30:00,112.85,113.04,112.67,113.03,168998.9235737352,66.8953,67.008,66.7886,67.002,168998.9236
2014-10-14 14:00:00,113.02,113.12,112.6,112.65,185623.72921899296,66.9961,67.0554,66.7471,66.7768,185623.7292
2014-10-14 14:30:00,112.66,112.92,112.36,112.58,178088.74536538692,66.7827,66.9368,66.6049,66.7353,178088.7454
2014-10-14 15:00:00,112.61,112.79,112.0,112.26,342662.3609616075,66.7531,66.8598,66.3915,66.5456,342662.361
2014-10-14 15:30:00,112.28,112.66,111.97,112.2,471713.9098193997,66.5575,66.7827,66.3737,66.51,471713.9098
2014-10-15 09:30:00,110.83,111.18,109.19,111.09,394211.2187537376,65.6979,65.9054,64.7258,65.852,394211.2188
2014-10-15 10:00:00,111.08,111.71,111.0,111.08,283698.12223418255,65.8461,66.2196,65.7987,65.8461,283698.1222
2014-10-15 10:30:00,111.07,111.09,110.49,110.97,337519.4354742256,65.8402,65.852,65.4964,65.7809,337519.4355
2014-10-15 11:00:00,110.98,111.48,110.49,110.57,222581.03097715587,65.7868,66.0832,65.4964,65.5438,222581.031
2014-10-15 11:30:00,110.58,110.8,110.32,110.76,219112.54634613087,65.5497,65.6801,65.3956,65.6564,219112.5463
2014-10-15 12:00:00,110.75,110.75,110.21,110.38,234182.5140533429,65.6505,65.6505,65.3304,65.4312,234182.5141
2014-10-15 12:30:00,110.38,110.59,110.12,110.32,264561.6553043894,65.4312,65.5557,65.2771,65.3956,264561.6553
2014-10-15 13:00:00,110.32,110.72,109.81,110.06,244827.1737830403,65.3956,65.6327,65.0933,65.2415,244827.1738
2014-10-15 13:30:00,110.06,110.78,109.84,110.37,309891.1613443368,65.2415,65.6683,65.1111,65.4252,309891.1613
2014-10-15 14:00:00,110.4,111.19,110.16,110.96,366343.7387872264,65.443,65.9113,65.3008,65.775,366343.7388
2014-10-15 14:30:00,110.97,111.58,110.87,111.46,248295.6584140653,65.7809,66.1425,65.7216,66.0714,248295.6584
2014-10-15 15:00:00,111.5,112.18,111.13,112.15,469800.2631264203,66.0951,66.4982,65.8758,66.4804,469800.2631
2014-10-15 15:30:00,112.15,112.57,111.93,112.18,720368.3769883986,66.4804,66.7294,66.35,66.4982,720368.377
2014-10-16 09:30:00,111.55,112.29,110.99,112.24,283458.9163975601,66.1247,66.5634,65.7928,66.5337,283458.9164
2014-10-16 10:00:00,112.23,112.46,111.21,111.41,378064.8247817247,66.5278,66.6642,65.9232,66.0417,378064.8248
2014-10-16 10:30:00,111.4,112.9,111.31,112.38,282980.5047243153,66.0358,66.925,65.9825,66.6167,282980.5047
2014-10-16 11:00:00,112.36,113.06,112.08,113.02,203324.96112905155,66.6049,67.0198,66.4389,66.9961,203324.9611
2014-10-16 11:30:00,113.03,113.22,112.49,112.6,193756.727664155,67.002,67.1147,66.6819,66.7471,193756.7277
2014-10-16 12:00:00,112.61,112.95,112.32,112.71,190766.6547063749,66.7531,66.9546,66.5812,66.8124,190766.6547
2014-10-16 12:30:00,112.74,113.12,112.54,113.01,166008.85061595505,66.8301,67.0554,66.7116,66.9902,166008.8506
2014-10-16 13:00:00,113.01,113.51,112.93,113.43,184906.1117091257,66.9902,67.2866,66.9428,67.2392,184906.1117
2014-10-16 13:30:00,113.4,113.68,113.05,113.15,180720.00956823348,67.2214,67.3874,67.0139,67.0732,180720.0096
2014-10-16 14:00:00,113.16,113.59,113.09,113.4,186460.9496471714,67.0791,67.334,67.0376,67.2214,186460.9496
2014-10-16 14:30:00,113.41,113.55,112.77,112.96,206075.8282502093,67.2273,67.3103,66.8479,66.9605,206075.8283
2014-10-16 15:00:00,112.97,113.39,112.69,113.28,240880.2774787705,66.9665,67.2154,66.8005,67.1502,240880.2775
2014-10-16 15:30:00,113.27,113.32,112.76,112.87,429254.8738189212,67.1443,67.1739,66.842,66.9072,429254.8738
2014-10-17 09:30:00,113.5,114.53,113.5,114.14,434158.5934696807,67.2807,67.8912,67.2807,67.66,434158.5935
2014-10-17 10:00:00,114.14,114.68,113.96,114.66,224614.2805884464,67.66,67.9801,67.5533,67.9683,224614.2806
2014-10-17 10:30:00,114.69,114.69,114.21,114.34,205358.21074034207,67.9861,67.9861,67.7015,67.7786,205358.2107
2014-10-17 11:00:00,114.34,114.86,114.2,114.81,279512.0200932903,67.7786,68.0868,67.6956,68.0572,279512.0201
2014-10-17 11:30:00,114.82,115.07,114.76,114.78,186221.743810549,68.0631,68.2113,68.0276,68.0394,186221.7438
2014-10-17 12:00:00,114.83,115.01,114.78,115.0,190886.25762468608,68.069,68.1757,68.0394,68.1698,190886.2576
2014-10-17 12:30:00,115.01,115.14,114.91,115.0,234182.5140533429,68.1757,68.2528,68.1165,68.1698,234182.5141
2014-10-17 13:00:00,115.01,115.1,114.63,114.63,158832.67551728262,68.1757,68.2291,67.9505,67.9505,158832.6755
2014-10-17 13:30:00,114.64,114.82,114.41,114.56,134912.09185504128,67.9564,68.0631,67.8201,67.909,134912.0919
2014-10-17 14:00:00,114.55,114.56,114.01,114.5,196507.5947853128,67.9031,67.909,67.583,67.8734,196507.5948
2014-10-17 14:30:00,114.48,114.75,114.43,114.7,154168.16170314557,67.8616,68.0216,67.8319,67.992,154168.1617
2014-10-17 15:00:00,114.7,115.15,114.35,115.08,267910.5370171032,67.992,68.2587,67.7845,68.2172,267910.537
2014-10-17 15:30:00,115.08,115.26,114.75,114.84,515488.5779213013,68.2172,68.3239,68.0216,68.075,515488.5779
2014-10-20 09:30:00,114.67,114.82,114.4,114.62,255591.43643104893,67.9742,68.0631,67.8142,67.9446,255591.4364
2014-10-20 10:00:00,114.62,115.08,114.51,115.0,139337.3998325559,67.9446,68.2172,67.8794,68.1698,139337.3998
2014-10-20 10:30:00,114.96,115.17,114.86,114.87,218873.34050950845,68.1461,68.2706,68.0868,68.0928,218873.3405
2014-10-20 11:00:00,114.87,114.96,114.6,114.63,172467.4082047602,68.0928,68.1461,67.9327,67.9505,172467.4082
2014-10-20 11:30:00,114.61,114.69,114.45,114.62,125224.25547183352,67.9386,67.9861,67.8438,67.9446,125224.2555
2014-10-20 12:00:00,114.61,114.84,114.55,114.6,91974.64418131804,67.9386,68.075,67.9031,67.9327,91974.6442
2014-10-20 12:30:00,114.6,114.6,114.35,114.36,111350.31694773352,67.9327,67.9327,67.7845,67.7904,111350.3169
2014-10-20 13:00:00,114.37,114.76,114.35,114.72,108719.05274488698,67.7964,68.0276,67.7845,68.0038,108719.0527
2014-10-20 13:30:00,114.72,114.76,114.58,114.61,126420.2846549456,68.0038,68.0276,67.9209,67.9386,126420.2847
2014-10-20 14:00:00,114.6,114.87,114.6,114.66,194833.15392895587,67.9327,68.0928,67.9327,67.9683,194833.1539
2014-10-20 14:30:00,114.67,114.72,114.55,114.57,216720.4879799068,67.9742,68.0038,67.9031,67.9149,216720.488
2014-10-20 15:00:00,114.58,114.81,114.55,114.63,269226.1691185265,67.9209,68.0572,67.9031,67.9505,269226.1691
2014-10-20 15:30:00,114.64,115.05,114.63,115.04,435713.4314077264,67.9564,68.1995,67.9505,68.1935,435713.4314
2014-10-21 09:30:00,115.72,116.79,115.67,116.73,303432.60375553166,68.5966,69.2309,68.567,69.1953,303432.6038
2014-10-21 10:00:00,116.78,116.87,116.39,116.77,291233.10608778853,69.225,69.2783,68.9938,69.219,291233.1061
2014-10-21 10:30:00,116.79,117.02,116.65,116.92,195550.7714388231,69.2309,69.3672,69.1479,69.308,195550.7714
2014-10-21 11:00:00,116.91,117.09,116.8,117.07,211697.165410836,69.302,69.4087,69.2368,69.3969,211697.1654
2014-10-21 11:30:00,117.06,117.46,117.03,117.23,188374.59634015072,69.391,69.6281,69.3732,69.4917,188374.5963
2014-10-21 12:00:00,117.24,117.47,117.23,117.41,99629.23095323528,69.4977,69.634,69.4917,69.5984,99629.231
2014-10-21 12:30:00,117.41,117.49,117.34,117.37,108838.6556631982,69.5984,69.6458,69.5569,69.5747,108838.6557
2014-10-21 13:00:00,117.35,117.52,117.33,117.5,119842.1241478292,69.5629,69.6636,69.551,69.6518,119842.1241
2014-10-21 13:30:00,117.51,117.76,117.51,117.66,126779.0934098792,69.6577,69.8059,69.6577,69.7466,126779.0934
2014-10-21 14:00:00,117.66,117.85,117.45,117.46,185862.93505561532,69.7466,69.8592,69.6221,69.6281,185862.9351
2014-10-21 14:30:00,117.48,117.65,117.46,117.61,144719.53115656023,69.6399,69.7407,69.6281,69.717,144719.5312
2014-10-21 15:00:00,117.61,117.96,117.58,117.95,205717.0194952757,69.717,69.9245,69.6992,69.9185,205717.0195
2014-10-21 15:30:00,117.95,117.97,117.75,117.84,573137.184547303,69.9185,69.9304,69.8,69.8533,573137.1845
2014-10-22 09:30:00,117.81,117.97,117.16,117.2,388350.67575648846,69.8355,69.9304,69.4502,69.4739,388350.6758
2014-10-22 10:00:00,117.21,117.42,117.1,117.34,467408.20476019615,69.4799,69.6044,69.4147,69.5569,467408.2048
2014-10-22 10:30:00,117.33,117.35,117.14,117.17,312881.23430211697,69.551,69.5629,69.4384,69.4562,312881.2343
2014-10-22 11:00:00,117.16,117.41,117.15,117.36,235856.95490969985,69.4502,69.5984,69.4443,69.5688,235856.9549
2014-10-22 11:30:00,117.37,117.41,117.13,117.15,226049.51560818084,69.5747,69.5984,69.4324,69.4443,226049.5156
2014-10-22 12:00:00,117.14,117.25,117.1,117.22,263963.6407128334,69.4384,69.5036,69.4147,69.4858,263963.6407
2014-10-22 12:30:00,117.19,117.25,116.95,117.08,191962.6838894869,69.468,69.5036,69.3257,69.4028,191962.6839
2014-10-22 13:00:00,117.1,117.13,116.54,116.61,186580.55256548265,69.4147,69.4324,69.0827,69.1242,186580.5526
2014-10-22 13:30:00,116.62,116.65,116.44,116.48,250807.31969860065,69.1301,69.1479,69.0234,69.0471,250807.3197
2014-10-22 14:00:00,116.46,116.65,116.35,116.5,244468.3650281067,69.0353,69.1479,68.9701,69.059,244468.365
2014-10-22 14:30:00,116.5,116.72,116.33,116.71,327113.9815811506,69.059,69.1894,68.9582,69.1835,327113.9816
2014-10-22 15:00:00,116.72,116.77,116.26,116.42,349718.9331419687,69.1894,69.219,68.9167,69.0116,349718.9331
2014-10-22 15:30:00,116.42,116.42,115.97,116.18,711158.9522784356,69.0116,69.0116,68.7448,68.8693,711158.9523
2014-10-23 09:30:00,118.66,122.07,118.66,121.91,1202368.137782562,70.3394,72.3608,70.3394,72.2659,1202368.1378
2014-10-23 10:00:00,121.91,122.7,121.86,122.66,743451.7402224615,72.2659,72.7342,72.2363,72.7105,743451.7402
2014-10-23 10:30:00,122.66,123.22,122.66,123.02,707331.658892477,72.7105,73.0425,72.7105,72.9239,707331.6589
2014-10-23 11:00:00,123.01,123.39,122.86,123.13,431886.1380217678,72.918,73.1433,72.8291,72.9891,431886.138
2014-10-23 11:30:00,123.16,123.36,122.87,123.12,352948.2119363713,73.0069,73.1255,72.835,72.9832,352948.2119
2014-10-23 12:00:00,123.14,123.68,123.11,123.58,306781.48546824546,72.9951,73.3152,72.9773,73.2559,306781.4855
2014-10-23 12:30:00,123.58,123.64,122.42,122.62,466810.19016864017,73.2559,73.2915,72.5683,72.6868,466810.1902
2014-10-23 13:00:00,122.62,122.71,122.21,122.42,339433.0821672049,72.6868,72.7402,72.4438,72.5683,339433.0822
2014-10-23 13:30:00,122.43,122.56,122.12,122.2,246142.8058844636,72.5742,72.6512,72.3904,72.4378,246142.8059
2014-10-23 14:00:00,122.2,122.63,122.18,122.61,504843.9181916039,72.4378,72.6927,72.426,72.6809,504843.9182
2014-10-23 14:30:00,122.61,122.77,122.0,122.14,484989.8337519436,72.6809,72.7757,72.3193,72.4023,484989.8338
2014-10-23 15:00:00,122.12,122.24,121.71,121.81,526372.4434876211,72.3904,72.4616,72.1474,72.2067,526372.4435
2014-10-23 15:30:00,121.81,121.86,121.1,121.28,1105250.568113862,72.2067,72.2363,71.7858,71.8925,1105250.5681
2014-10-24 09:30:00,121.23,122.18,121.08,122.15,417414.1849061117,71.8628,72.426,71.7739,72.4082,417414.1849
2014-10-24 10:00:00,122.17,122.47,121.74,122.41,255830.64226767136,72.4201,72.5979,72.1652,72.5623,255830.6423
2014-10-24 10:30:00,122.42,122.56,122.33,122.37,296136.825738548,72.5683,72.6512,72.5149,72.5386,296136.8257
2014-10-24 11:00:00,122.37,122.71,122.34,122.61,287166.60686520755,72.5386,72.7402,72.5208,72.6809,287166.6069
2014-10-24 11:30:00,122.63,123.54,122.62,123.45,353307.0206913049,72.6927,73.2322,72.6868,73.1788,353307.0207
2014-10-24 12:00:00,123.44,124.05,123.43,123.84,340270.3025953834,73.1729,73.5345,73.167,73.41,340270.3026
2014-10-24 12:30:00,123.84,123.86,123.58,123.68,216840.09089821792,73.41,73.4219,73.2559,73.3152,216840.0909
2014-10-24 13:00:00,123.68,123.8,123.54,123.69,188733.4050950844,73.3152,73.3863,73.2322,73.3211,188733.4051
2014-10-24 13:30:00,123.68,124.11,123.67,124.1,192201.8897261093,73.3152,73.5701,73.3092,73.5641,192201.8897
2014-10-24 14:00:00,124.11,124.4,124.06,124.18,295778.0169836144,73.5701,73.742,73.5404,73.6116,295778.017
2014-10-24 14:30:00,124.18,124.24,124.06,124.17,296017.2228202368,73.6116,73.6471,73.5404,73.6056,296017.2228
2014-10-24 15:00:00,124.17,124.34,124.16,124.24,404855.878483435,73.6056,73.7064,73.5997,73.6471,404855.8785
2014-10-24 15:30:00,124.24,124.38,124.13,124.24,763784.2363353666,73.6471,73.7301,73.5819,73.6471,763784.2363
2014-10-27 09:30:00,123.82,124.3,123.28,123.45,449228.5611768927,73.3982,73.6827,73.078,73.1788,449228.5612
2014-10-27 10:00:00,123.45,124.08,123.19,123.88,174739.86365267314,73.1788,73.5523,73.0247,73.4337,174739.8637
2014-10-27 10:30:00,123.88,124.23,123.66,124.19,126659.490491568,73.4337,73.6412,73.3033,73.6175,126659.4905
2014-10-27 11:00:00,124.17,124.52,124.11,124.46,202128.9319459395,73.6056,73.8131,73.5701,73.7775,202128.9319
2014-10-27 11:30:00,124.45,124.55,124.0,124.0,211577.56249252483,73.7716,73.8309,73.5049,73.5049,211577.5625
2014-10-27 12:00:00,123.99,124.42,123.94,124.34,171390.98193995934,73.4989,73.7538,73.4693,73.7064,171390.9819
2014-10-27 12:30:00,124.36,124.55,124.24,124.43,106566.20021528528,73.7183,73.8309,73.6471,73.7597,106566.2002
2014-10-27 13:00:00,124.45,124.85,124.45,124.72,137543.3560578878,73.7716,74.0087,73.7716,73.9317,137543.3561
2014-10-27 13:30:00,124.71,124.86,124.63,124.83,119004.90371965076,73.9257,74.0146,73.8783,73.9969,119004.9037
2014-10-27 14:00:00,124.85,125.1,124.75,124.9,169118.52649204645,74.0087,74.1569,73.9494,74.0384,169118.5265
2014-10-27 14:30:00,124.9,125.01,124.7,124.81,152254.51501016624,74.0384,74.1036,73.9198,73.985,152254.515
2014-10-27 15:00:00,124.81,125.03,124.79,124.79,225451.5010166248,73.985,74.1154,73.9731,73.9731,225451.501
2014-10-27 15:30:00,124.81,125.17,124.72,125.08,371845.473029542,73.985,74.1984,73.9317,74.1451,371845.473
2014-10-28 09:30:00,125.27,126.1,125.05,125.77,467288.60184188496,74.2577,74.7497,74.1273,74.5541,467288.6018
2014-10-28 10:00:00,125.8,126.02,125.55,125.62,134792.48893673005,74.5719,74.7023,74.4237,74.4652,134792.4889
2014-10-28 10:30:00,125.62,125.81,125.56,125.62,133955.2685085516,74.4652,74.5778,74.4296,74.4652,133955.2685
2014-10-28 11:00:00,125.62,125.88,125.57,125.72,139935.41442411195,74.4652,74.6193,74.4355,74.5244,139935.4144
2014-10-28 11:30:00,125.72,125.77,125.47,125.47,109077.8614998206,74.5244,74.5541,74.3762,74.3762,109077.8615
2014-10-28 12:00:00,125.48,125.93,125.48,125.82,111469.91986604474,74.3822,74.6489,74.3822,74.5837,111469.9199
2014-10-28 12:30:00,125.83,125.87,125.6,125.68,119004.90371965076,74.5896,74.6134,74.4533,74.5007,119004.9037
2014-10-28 13:00:00,125.68,125.92,125.66,125.86,65901.20798947495,74.5007,74.643,74.4889,74.6074,65901.208
2014-10-28 13:30:00,125.87,125.96,125.77,125.93,71881.35390503528,74.6134,74.6667,74.5541,74.6489,71881.3539
2014-10-28 14:00:00,125.93,125.99,125.76,125.89,98433.2017701232,74.6489,74.6845,74.5481,74.6252,98433.2018
2014-10-28 14:30:00,125.9,126.04,125.81,125.86,122353.78543236456,74.6311,74.7141,74.5778,74.6074,122353.7854
2014-10-28 15:00:00,125.87,126.28,125.87,126.21,193756.727664155,74.6134,74.8564,74.6134,74.8149,193756.7277
2014-10-28 15:30:00,126.21,126.36,126.04,126.24,326037.5553163497,74.8149,74.9038,74.7141,74.8327,326037.5553
2014-10-29 09:30:00,126.58,126.86,126.13,126.69,363234.062911135,75.0342,75.2002,74.7675,75.0994,363234.0629
2014-10-29 10:00:00,126.75,126.75,126.37,126.44,123549.81461547664,75.135,75.135,74.9097,74.9512,123549.8146
2014-10-29 10:30:00,126.49,126.6,125.97,126.08,188733.4050950844,74.9809,75.0461,74.6726,74.7378,188733.4051
2014-10-29 11:00:00,126.09,126.4,126.08,126.31,111828.72862097836,74.7438,74.9275,74.7378,74.8742,111828.7286
2014-10-29 11:30:00,126.32,126.47,126.18,126.45,78339.91149384045,74.8801,74.969,74.7971,74.9572,78339.9115
2014-10-29 12:00:00,126.44,126.44,125.92,125.93,86951.32161224734,74.9512,74.9512,74.643,74.6489,86951.3216
2014-10-29 12:30:00,125.94,126.28,125.91,126.25,57170.19495275685,74.6548,74.8564,74.6371,74.8386,57170.195
2014-10-29 13:00:00,126.24,126.26,126.1,126.18,45090.300203324965,74.8327,74.8445,74.7497,74.7971,45090.3002
2014-10-29 13:30:00,126.16,126.24,125.93,126.21,65063.9875612965,74.7853,74.8327,74.6489,74.8149,65063.9876
2014-10-29 14:00:00,126.21,126.41,125.58,126.29,178925.96579356538,74.8149,74.9335,74.4414,74.8623,178925.9658
2014-10-29 14:30:00,126.34,126.41,125.87,126.2,92692.26169118528,74.892,74.9335,74.6134,74.809,92692.2617
2014-10-29 15:00:00,126.25,126.26,125.66,126.21,117689.27161822747,74.8386,74.8445,74.4889,74.8149,117689.2716
2014-10-29 15:30:00,126.23,126.57,126.19,126.28,332137.3041502213,74.8268,75.0283,74.803,74.8564,332137.3042
2014-10-30 09:30:00,125.82,126.49,125.42,126.38,221385.00179404372,74.5837,74.9809,74.3466,74.9157,221385.0018
2014-10-30 10:00:00,126.35,126.69,126.27,126.48,121516.56500418612,74.8979,75.0994,74.8505,74.9749,121516.565
2014-10-30 10:30:00,126.54,126.58,126.19,126.51,117808.8745365387,75.0105,75.0342,74.803,74.9927,117808.8745
2014-10-30 11:00:00,126.55,126.75,126.48,126.52,68293.26635569909,75.0164,75.135,74.9749,74.9987,68293.2664
2014-10-30 11:30:00,126.54,126.85,126.54,126.82,83124.02822628872,75.0105,75.1943,75.0105,75.1765,83124.0282
2014-10-30 12:00:00,126.84,126.85,126.48,126.59,74273.41227125943,75.1883,75.1943,74.9749,75.0402,74273.4123
2014-10-30 12:30:00,126.59,126.77,126.55,126.59,54060.51907666547,75.0402,75.1469,75.0164,75.0402,54060.5191
2014-10-30 13:00:00,126.62,127.08,126.56,127.05,63628.75254156202,75.0579,75.3306,75.0224,75.3128,63628.7525
2014-10-30 13:30:00,127.08,127.42,126.95,127.34,142566.6786269585,75.3306,75.5322,75.2536,75.4847,142566.6786
2014-10-30 14:00:00,127.35,127.42,127.07,127.16,92692.26169118528,75.4907,75.5322,75.3247,75.378,92692.2617
2014-10-30 14:30:00,127.16,127.25,126.72,126.88,97954.79009687837,75.378,75.4314,75.1172,75.2121,97954.7901
2014-10-30 15:00:00,126.92,127.05,126.72,126.82,88266.95371367062,75.2358,75.3128,75.1172,75.1765,88266.9537
2014-10-30 15:30:00,126.82,127.28,126.74,127.21,290276.2827412989,75.1765,75.4492,75.1291,75.4077,290276.2827
2014-10-31 09:30:00,128.62,128.7,128.0,128.32,477454.8498983376,76.2435,76.2909,75.876,76.0657,477454.8499
2014-10-31 10:00:00,128.27,129.13,128.17,128.83,300801.3395526851,76.036,76.5458,75.9767,76.368,300801.3396
2014-10-31 10:30:00,128.83,128.89,128.47,128.47,94964.7171390982,76.368,76.4036,76.1546,76.1546,94964.7171
2014-10-31 11:00:00,128.48,128.66,128.37,128.56,97476.37842363356,76.1605,76.2672,76.0953,76.2079,97476.3784
2014-10-31 11:30:00,128.58,128.58,128.35,128.38,98911.61344336804,76.2198,76.2198,76.0834,76.1012,98911.6134
2014-10-31 12:00:00,128.39,128.41,128.14,128.17,120200.93290276284,76.1072,76.119,75.959,75.9767,120200.9329
2014-10-31 12:30:00,128.17,128.57,128.16,128.55,95682.33464896544,75.9767,76.2139,75.9708,76.202,95682.3346
2014-10-31 13:00:00,128.58,128.63,128.4,128.47,70804.92764023443,76.2198,76.2494,76.1131,76.1546,70804.9276
2014-10-31 13:30:00,128.49,128.58,128.32,128.52,87788.54204042579,76.1664,76.2198,76.0657,76.1842,87788.542
2014-10-31 14:00:00,128.52,128.68,128.36,128.36,95203.92297572062,76.1842,76.2791,76.0894,76.0894,95203.923
2014-10-31 14:30:00,128.34,128.38,128.12,128.24,77263.4852290396,76.0775,76.1012,75.9471,76.0182,77263.4852
2014-10-31 15:00:00,128.23,128.27,128.08,128.21,144360.7224016266,76.0123,76.036,75.9234,76.0005,144360.7224
2014-10-31 15:30:00,128.21,128.67,128.21,128.51,399234.5413228083,76.0005,76.2731,76.0005,76.1783,399234.5413
2014-11-03 09:30:00,128.04,128.85,128.0,128.81,258581.50938882912,75.8997,76.3798,75.876,76.3561,258581.5094
2014-11-03 10:00:00,128.81,129.09,128.24,128.45,143164.69321851453,76.3561,76.5221,76.0182,76.1427,143164.6932
2014-11-03 10:30:00,128.43,128.74,128.23,128.72,144241.1194833154,76.1309,76.3146,76.0123,76.3028,144241.1195
2014-11-03 11:00:00,128.72,128.75,128.37,128.47,138858.9881593111,76.3028,76.3206,76.0953,76.1546,138858.9882
2014-11-03 11:30:00,128.48,128.68,128.45,128.6,75828.25020930512,76.1605,76.2791,76.1427,76.2316,75828.2502
2014-11-03 12:00:00,128.61,128.75,128.45,128.51,144958.73699318265,76.2376,76.3206,76.1427,76.1783,144958.737
2014-11-03 12:30:00,128.51,128.76,128.48,128.69,105250.56811386198,76.1783,76.3265,76.1605,76.285,105250.5681
2014-11-03 13:00:00,128.68,128.74,128.53,128.73,111948.33153928956,76.2791,76.3146,76.1901,76.3087,111948.3315
2014-11-03 13:30:00,128.73,128.73,128.58,128.63,160267.9105370171,76.3087,76.3087,76.2198,76.2494,160267.9105
2014-11-03 14:00:00,128.63,128.71,128.46,128.48,91615.8354263844,76.2494,76.2969,76.1487,76.1605,91615.8354
2014-11-03 14:30:00,128.48,128.51,128.18,128.25,179045.56871187658,76.1605,76.1783,75.9827,76.0242,179045.5687
2014-11-03 15:00:00,128.23,128.32,127.91,127.94,177490.7307738309,76.0123,76.0657,75.8226,75.8404,177490.7308
2014-11-03 15:30:00,127.95,128.17,127.93,128.11,376509.986843679,75.8463,75.9767,75.8345,75.9412,376509.9868
2014-11-04 09:30:00,128.69,129.27,128.12,128.89,400550.1734242316,76.285,76.6288,75.9471,76.4036,400550.1734
2014-11-04 10:00:00,128.88,129.24,128.83,128.95,202966.152374118,76.3976,76.611,76.368,76.4391,202966.1524
2014-11-04 10:30:00,128.94,129.09,128.69,128.71,185982.53797392652,76.4332,76.5221,76.285,76.2969,185982.538
2014-11-04 11:00:00,128.71,129.06,128.6,128.98,218634.134672886,76.2969,76.5043,76.2316,76.4569,218634.1347
2014-11-04 11:30:00,128.94,128.98,128.77,128.91,91735.43834469562,76.4332,76.4569,76.3324,76.4154,91735.4383
2014-11-04 12:00:00,128.9,129.39,128.9,129.32,177131.92201889728,76.4095,76.6999,76.4095,76.6584,177131.922
2014-11-04 12:30:00,129.31,129.66,129.26,129.43,332615.71582346613,76.6525,76.86,76.6229,76.7237,332615.7158
2014-11-04 13:00:00,129.45,129.48,129.21,129.34,110273.89068293267,76.7355,76.7533,76.5932,76.6703,110273.8907
2014-11-04 13:30:00,129.34,129.67,129.24,129.61,142207.8698720249,76.6703,76.8659,76.611,76.8304,142207.8699
2014-11-04 14:00:00,129.6,129.69,129.55,129.55,230235.61774907308,76.8244,76.8778,76.7948,76.7948,230235.6177
2014-11-04 14:30:00,129.56,129.64,129.38,129.62,152613.32376509986,76.8007,76.8481,76.694,76.8363,152613.3238
2014-11-04 15:00:00,129.61,129.77,129.55,129.7,185743.33213730413,76.8304,76.9252,76.7948,76.8837,185743.3321
2014-11-04 15:30:00,129.7,129.79,129.55,129.58,501255.8306422677,76.8837,76.9371,76.7948,76.8126,501255.8306
2014-11-05 09:30:00,130.16,130.63,129.31,129.72,307379.5000598015,77.1564,77.435,76.6525,76.8956,307379.5001
2014-11-05 10:00:00,129.71,129.76,129.08,129.08,180839.61248654468,76.8896,76.9193,76.5162,76.5162,180839.6125
2014-11-05 10:30:00,129.07,129.52,128.88,129.52,165291.2331060878,76.5103,76.777,76.3976,76.777,165291.2331
2014-11-05 11:00:00,129.52,129.92,129.51,129.65,333094.1274967109,76.777,77.0141,76.7711,76.8541,333094.1275
2014-11-05 11:30:00,129.64,129.64,129.42,129.58,87190.52744886976,76.8481,76.8481,76.7177,76.8126,87190.5274
2014-11-05 12:00:00,129.58,129.65,129.49,129.55,104174.14184906112,76.8126,76.8541,76.7592,76.7948,104174.1418
2014-11-05 12:30:00,129.55,129.69,129.46,129.69,131802.4159789499,76.7948,76.8778,76.7414,76.8778,131802.416
2014-11-05 13:00:00,129.69,129.9,129.61,129.68,153091.7354383447,76.8778,77.0023,76.8304,76.8718,153091.7354
2014-11-05 13:30:00,129.69,130.16,129.54,129.59,95801.93756727663,76.8778,77.1564,76.7889,76.8185,95801.9376
2014-11-05 14:00:00,129.59,129.9,129.56,129.88,112665.9490491568,76.8185,77.0023,76.8007,76.9904,112665.949
2014-11-05 14:30:00,129.87,129.94,129.77,129.92,132161.22473388352,76.9845,77.026,76.9252,77.0141,132161.2247
2014-11-05 15:00:00,129.95,130.01,129.81,129.89,247817.2467408205,77.0319,77.0675,76.9489,76.9963,247817.2467
2014-11-05 15:30:00,129.89,130.21,129.82,130.12,440736.753976797,76.9963,77.186,76.9548,77.1327,440736.754
2014-11-06 09:30:00,130.17,130.42,129.81,130.09,244707.57086472912,77.1623,77.3105,76.9489,77.1149,244707.5709
2014-11-06 10:00:00,130.06,130.31,129.77,130.31,92692.26169118528,77.0971,77.2453,76.9252,77.2453,92692.2617
2014-11-06 10:30:00,130.31,130.59,130.11,130.56,124506.63796196628,77.2453,77.4113,77.1267,77.3935,124506.638
2014-11-06 11:00:00,130.55,131.0,130.52,130.9,141849.06111709127,77.3876,77.6543,77.3698,77.595,141849.0611
2014-11-06 11:30:00,130.89,130.91,130.72,130.72,148427.22162420762,77.5891,77.601,77.4883,77.4883,148427.2216
2014-11-06 12:00:00,130.72,130.88,130.64,130.71,135629.7093649085,77.4883,77.5832,77.4409,77.4824,135629.7094
2014-11-06 12:30:00,130.71,130.72,130.49,130.54,140055.01734242318,77.4824,77.4883,77.352,77.3816,140055.0173
2014-11-06 13:00:00,130.54,130.68,130.43,130.56,138739.3852409999,77.3816,77.4646,77.3164,77.3935,138739.3852
2014-11-06 13:30:00,130.57,130.68,130.46,130.52,87310.13036718096,77.3994,77.4646,77.3342,77.3698,87310.1304
2014-11-06 14:00:00,130.52,130.53,130.39,130.41,83602.43989953355,77.3698,77.3757,77.2927,77.3046,83602.4399
2014-11-06 14:30:00,130.42,130.52,130.36,130.51,105848.582705418,77.3105,77.3698,77.2749,77.3639,105848.5827
2014-11-06 15:00:00,130.52,130.53,130.41,130.5,120081.32998445164,77.3698,77.3757,77.3046,77.3579,120081.33
2014-11-06 15:30:00,130.51,130.61,130.39,130.5,337280.2296376032,77.3639,77.4231,77.2927,77.3579,337280.2296
2014-11-07 09:30:00,130.56,130.63,130.12,130.55,206075.8282502093,77.3935,77.435,77.1327,77.3876,206075.8283
2014-11-07 10:00:00,130.55,130.64,130.12,130.12,197344.8152134912,77.3876,77.4409,77.1327,77.1327,197344.8152
2014-11-07 10:30:00,130.12,130.8,129.99,130.77,149384.0449706973,77.1327,77.5358,77.0556,77.518,149384.045
2014-11-07 11:00:00,130.8,130.83,130.67,130.77,94605.90838416458,77.5358,77.5535,77.4587,77.518,94605.9084
2014-11-07 11:30:00,130.78,130.78,130.51,130.52,69130.48678387752,77.5239,77.5239,77.3639,77.3698,69130.4868
2014-11-07 12:00:00,130.52,130.65,130.41,130.65,80612.36694175338,77.3698,77.4468,77.3046,77.4468,80612.3669
2014-11-07 12:30:00,130.64,130.79,130.61,130.7,46645.138141370655,77.4409,77.5298,77.4231,77.4765,46645.1381
2014-11-07 13:00:00,130.69,130.87,130.66,130.87,75708.6472909939,77.4706,77.5773,77.4528,77.5773,75708.6473
2014-11-07 13:30:00,130.87,130.95,130.82,130.85,77263.4852290396,77.5773,77.6247,77.5476,77.5654,77263.4852
2014-11-07 14:00:00,130.86,130.92,130.73,130.75,70685.32472192321,77.5713,77.6069,77.4943,77.5061,70685.3247
2014-11-07 14:30:00,130.76,130.76,130.6,130.62,85755.29242913528,77.5121,77.5121,77.4172,77.4291,85755.2924
2014-11-07 15:00:00,130.62,130.79,130.48,130.51,156919.02882430333,77.4291,77.5298,77.3461,77.3639,156919.0288
2014-11-07 15:30:00,130.51,130.89,130.44,130.89,243391.93876330584,77.3639,77.5891,77.3224,77.5891,243391.9388
2014-11-10 09:30:00,130.64,130.87,130.47,130.81,118048.08037316112,77.4409,77.5773,77.3401,77.5417,118048.0804
2014-11-10 10:00:00,130.78,131.08,130.78,130.97,120081.32998445164,77.5239,77.7017,77.5239,77.6365,120081.33
2014-11-10 10:30:00,130.98,131.47,130.98,131.42,106566.20021528528,77.6425,77.9329,77.6425,77.9033,106566.2002
2014-11-10 11:00:00,131.43,131.59,131.42,131.59,69489.29553881114,77.9092,78.0041,77.9033,78.0041,69489.2955
2014-11-10 11:30:00,131.59,131.74,131.54,131.57,92931.46752780768,78.0041,78.093,77.9744,77.9922,92931.4675
2014-11-10 12:00:00,131.59,131.66,131.41,131.45,39708.168879320656,78.0041,78.0456,77.8974,77.9211,39708.1689
2014-11-10 12:30:00,131.46,131.57,131.37,131.41,51907.66654706375,77.927,77.9922,77.8736,77.8974,51907.6665
2014-11-10 13:00:00,131.41,131.6,131.38,131.56,41263.006817366346,77.8974,78.01,77.8796,77.9863,41263.0068
2014-11-10 13:30:00,131.56,131.59,131.38,131.38,47362.75565123789,77.9863,78.0041,77.8796,77.8796,47362.7557
2014-11-10 14:00:00,131.38,131.66,131.37,131.64,79057.52900370769,77.8796,78.0456,77.8736,78.0337,79057.529
2014-11-10 14:30:00,131.64,131.7,131.54,131.69,56691.78327951203,78.0337,78.0693,77.9744,78.0633,56691.7833
2014-11-10 15:00:00,131.66,131.76,131.64,131.7,107044.61188853008,78.0456,78.1048,78.0337,78.0693,107044.6119
2014-11-10 15:30:00,131.7,131.86,131.62,131.84,319698.60064585577,78.0693,78.1641,78.0218,78.1523,319698.6006
2014-11-11 09:30:00,132.06,132.1,131.27,131.52,194713.55101064467,78.2827,78.3064,77.8144,77.9626,194713.551
2014-11-11 10:00:00,131.55,131.87,131.52,131.83,137304.15022126542,77.9803,78.17,77.9626,78.1463,137304.1502
2014-11-11 10:30:00,131.85,131.91,131.8,131.81,118406.88912809471,78.1582,78.1937,78.1285,78.1345,118406.8891
2014-11-11 11:00:00,131.82,131.82,131.66,131.69,306901.08838655666,78.1404,78.1404,78.0456,78.0633,306901.0884
2014-11-11 11:30:00,131.69,131.7,131.4,131.42,86472.90993900252,78.0633,78.0693,77.8914,77.9033,86472.9099
2014-11-11 12:00:00,131.41,131.41,130.99,131.05,93768.68795598613,77.8974,77.8974,77.6484,77.684,93768.688
2014-11-11 12:30:00,131.05,131.26,131.03,131.19,67814.85468245426,77.684,77.8084,77.6721,77.7669,67814.8547
2014-11-11 13:00:00,131.19,131.23,131.15,131.17,112307.14029422318,77.7669,77.7907,77.7432,77.7551,112307.1403
2014-11-11 13:30:00,131.17,131.17,130.98,131.08,94725.5113024758,77.7551,77.7551,77.6425,77.7017,94725.5113
2014-11-11 14:00:00,131.08,131.12,130.99,131.12,98552.8046884344,77.7017,77.7255,77.6484,77.7255,98552.8047
2014-11-11 14:30:00,131.13,131.14,131.0,131.03,81090.77861499821,77.7314,77.7373,77.6543,77.6721,81090.7786
2014-11-11 15:00:00,131.02,131.29,131.01,131.27,120320.53582107404,77.6662,77.8262,77.6602,77.8144,120320.5358
2014-11-11 15:30:00,131.26,131.4,131.21,131.38,227245.5447912929,77.8084,77.8914,77.7788,77.8796,227245.5448
2014-11-12 09:30:00,130.98,131.59,130.85,131.39,197584.02105011363,77.6425,78.0041,77.5654,77.8855,197584.0211
2014-11-12 10:00:00,131.32,131.69,131.32,131.48,116852.05119004904,77.844,78.0633,77.844,77.9389,116852.0512
2014-11-12 10:30:00,131.47,131.56,131.29,131.3,106685.80313359646,77.9329,77.9863,77.8262,77.8322,106685.8031
2014-11-12 11:00:00,131.31,131.33,131.13,131.23,68532.4721923215,77.8381,77.8499,77.7314,77.7907,68532.4722
2014-11-12 11:30:00,131.23,131.7,131.23,131.63,78818.32316708528,77.7907,78.0693,77.7907,78.0278,78818.3232
2014-11-12 12:00:00,131.64,131.74,131.54,131.68,88625.76246860424,78.0337,78.093,77.9744,78.0574,88625.7625
2014-11-12 12:30:00,131.68,131.73,131.53,131.72,64824.78172467409,78.0574,78.087,77.9685,78.0811,64824.7817
2014-11-12 13:00:00,131.72,131.77,131.64,131.75,71044.13347685683,78.0811,78.1108,78.0337,78.0989,71044.1335
2014-11-12 13:30:00,131.75,131.83,131.61,131.63,72240.1626599689,78.0989,78.1463,78.0159,78.0278,72240.1627
2014-11-12 14:00:00,131.63,131.83,131.63,131.76,67695.25176414305,78.0278,78.1463,78.0278,78.1048,67695.2518
2014-11-12 14:30:00,131.76,131.78,131.56,131.68,50950.8432005741,78.1048,78.1167,77.9863,78.0574,50950.8432
2014-11-12 15:00:00,131.64,131.89,131.58,131.87,93051.07044611889,78.0337,78.1819,77.9981,78.17,93051.0704
2014-11-12 15:30:00,131.88,132.0,131.8,131.85,220428.1784475541,78.176,78.2471,78.1285,78.1582,220428.1784
2014-11-13 09:30:00,132.1,132.71,131.67,132.56,246142.8058844636,78.3064,78.668,78.0515,78.5791,246142.8059
2014-11-13 10:00:00,132.54,132.76,132.35,132.7,196746.8006219352,78.5672,78.6976,78.4546,78.662,196746.8006
2014-11-13 10:30:00,132.69,133.0,132.69,132.8,271139.81581150583,78.6561,78.8399,78.6561,78.7213,271139.8158
2014-11-13 11:00:00,132.79,132.79,132.36,132.61,168879.320655424,78.7154,78.7154,78.4605,78.6087,168879.3207
2014-11-13 11:30:00,132.61,132.61,132.27,132.41,128333.9313479249,78.6087,78.6087,78.4072,78.4901,128333.9313
2014-11-13 12:00:00,132.4,132.72,132.35,132.65,125941.87298170076,78.4842,78.6739,78.4546,78.6324,125941.873
2014-11-13 12:30:00,132.65,132.72,132.36,132.36,75469.4414543715,78.6324,78.6739,78.4605,78.4605,75469.4415
2014-11-13 13:00:00,132.36,132.41,132.01,132.05,153450.54419327833,78.4605,78.4901,78.253,78.2767,153450.5442
2014-11-13 13:30:00,132.05,132.27,131.85,132.25,118765.69788302836,78.2767,78.4072,78.1582,78.3953,118765.6979
2014-11-13 14:00:00,132.25,132.5,132.25,132.44,168759.7177371128,78.3953,78.5435,78.3953,78.5079,168759.7177
2014-11-13 14:30:00,132.43,132.61,132.32,132.45,122353.78543236456,78.502,78.6087,78.4368,78.5139,122353.7854
2014-11-13 15:00:00,132.43,132.61,132.25,132.26,165530.4389427102,78.502,78.6087,78.3953,78.4012,165530.4389
2014-11-13 15:30:00,132.26,132.5,132.21,132.41,346250.4485109437,78.4012,78.5435,78.3716,78.4901,346250.4485
2014-11-14 09:30:00,132.55,132.56,131.86,132.07,143045.09030020333,78.5731,78.5791,78.1641,78.2886,143045.0903
2014-11-14 10:00:00,132.02,132.56,132.0,132.52,155124.98504963523,78.259,78.5791,78.2471,78.5553,155124.985
2014-11-14 10:30:00,132.54,132.67,132.25,132.59,102619.30391101544,78.5672,78.6443,78.3953,78.5968,102619.3039
2014-11-14 11:00:00,132.6,132.81,132.49,132.54,62671.92919507237,78.6028,78.7273,78.5376,78.5672,62671.9292
2014-11-14 11:30:00,132.52,132.66,132.28,132.37,71522.54515010167,78.5553,78.6383,78.4131,78.4664,71522.5452
2014-11-14 12:00:00,132.38,132.44,132.17,132.25,132400.43057050594,78.4724,78.5079,78.3479,78.3953,132400.4306
2014-11-14 12:30:00,132.25,132.45,132.24,132.42,76067.45604592752,78.3953,78.5139,78.3894,78.4961,76067.456
2014-11-14 13:00:00,132.4,132.4,132.21,132.23,55256.54825977754,78.4842,78.4842,78.3716,78.3834,55256.5483
2014-11-14 13:30:00,132.24,132.42,132.2,132.33,83841.64573615597,78.3894,78.4961,78.3657,78.4427,83841.6457
2014-11-14 14:00:00,132.33,132.43,132.23,132.42,77143.88231072838,78.4427,78.502,78.3834,78.4961,77143.8823
2014-11-14 14:30:00,132.42,132.52,132.39,132.47,78698.72024877407,78.4961,78.5553,78.4783,78.5257,78698.7202
2014-11-14 15:00:00,132.48,132.6,132.46,132.57,119244.10955627318,78.5316,78.6028,78.5198,78.585,119244.1096
2014-11-14 15:30:00,132.58,132.84,132.58,132.83,396962.0858748954,78.5909,78.745,78.5909,78.7391,396962.0859
2014-11-17 09:30:00,132.18,132.76,132.18,132.43,188135.3905035283,78.3538,78.6976,78.3538,78.502,188135.3905
2014-11-17 10:00:00,132.45,132.8,132.33,132.65,105609.3768687956,78.5139,78.7213,78.4427,78.6324,105609.3769
2014-11-17 10:30:00,132.66,132.77,132.48,132.77,132161.22473388352,78.6383,78.7035,78.5316,78.7035,132161.2247
2014-11-17 11:00:00,132.78,132.9,132.58,132.68,155364.19088625762,78.7095,78.7806,78.5909,78.6502,155364.1909
2014-11-17 11:30:00,132.69,132.72,132.56,132.71,56213.3716062672,78.6561,78.6739,78.5791,78.668,56213.3716
2014-11-17 12:00:00,132.71,132.82,132.58,132.81,59921.0620739146,78.668,78.7332,78.5909,78.7273,59921.0621
2014-11-17 12:30:00,132.8,132.97,132.79,132.82,110513.09651955508,78.7213,78.8221,78.7154,78.7332,110513.0965
2014-11-17 13:00:00,132.82,133.07,132.81,132.93,96160.74632221028,78.7332,78.8814,78.7273,78.7984,96160.7463
2014-11-17 13:30:00,132.94,132.96,132.81,132.88,110154.28776462146,78.8043,78.8162,78.7273,78.7687,110154.2878
2014-11-17 14:00:00,132.88,132.94,132.77,132.77,84200.4544910896,78.7687,78.8043,78.7035,78.7035,84200.4545
2014-11-17 14:30:00,132.77,132.86,132.71,132.76,109197.4644181318,78.7035,78.7569,78.668,78.6976,109197.4644
2014-11-17 15:00:00,132.76,132.76,132.62,132.73,122951.8000239206,78.6976,78.6976,78.6146,78.6798,122951.8
2014-11-17 15:30:00,132.71,132.77,132.59,132.68,163855.99808635333,78.668,78.7035,78.5968,78.6502,163855.9981
2014-11-18 09:30:00,132.84,133.38,132.81,133.32,271737.8304030619,78.745,79.0651,78.7273,79.0296,271737.8304
2014-11-18 10:00:00,133.35,133.37,133.03,133.03,185384.5233823705,79.0474,79.0592,78.8577,78.8577,185384.5234
2014-11-18 10:30:00,133.06,133.2,132.92,133.15,116493.24243511542,78.8754,78.9584,78.7925,78.9288,116493.2424
2014-11-18 11:00:00,133.15,133.27,133.12,133.16,86472.90993900252,78.9288,78.9999,78.911,78.9347,86472.9099
2014-11-18 11:30:00,133.17,133.34,133.13,133.24,161822.7484750628,78.9407,79.0414,78.9169,78.9821,161822.7485
2014-11-18 12:00:00,133.25,133.37,133.17,133.24,90539.40916158356,78.9881,79.0592,78.9407,78.9821,90539.4092
2014-11-18 12:30:00,133.24,133.58,133.24,133.58,87549.33620380338,78.9821,79.1837,78.9821,79.1837,87549.3362
2014-11-18 13:00:00,133.54,133.6,133.45,133.6,106207.39146035165,79.16,79.1955,79.1066,79.1955,106207.3915
2014-11-18 13:30:00,133.58,133.68,133.54,133.64,67336.44300920943,79.1837,79.243,79.16,79.2193,67336.443
2014-11-18 14:00:00,133.65,133.78,133.63,133.75,117808.8745365387,79.2252,79.3023,79.2133,79.2845,117808.8745
2014-11-18 14:30:00,133.73,133.97,133.72,133.93,186102.14089223777,79.2726,79.4149,79.2667,79.3912,186102.1409
2014-11-18 15:00:00,133.93,134.16,133.91,134.04,205477.8136586533,79.3912,79.5275,79.3793,79.4564,205477.8137
2014-11-18 15:30:00,134.03,134.03,133.86,133.91,312642.0284654946,79.4504,79.4504,79.3497,79.3793,312642.0285
2014-11-19 09:30:00,133.22,133.28,132.34,132.39,336203.8033728024,79.3954,79.4312,78.8709,78.9007,336203.8034
2014-11-19 10:00:00,132.37,132.38,132.08,132.17,232747.27903360844,78.8888,78.8948,78.716,78.7696,232747.279
2014-11-19 10:30:00,132.16,132.32,132.1,132.19,160746.32221026195,78.7637,78.859,78.7279,78.7815,160746.3222
2014-11-19 11:00:00,132.19,132.42,132.09,132.33,104772.15644061715,78.7815,78.9186,78.722,78.865,104772.1564
2014-11-19 11:30:00,132.33,132.51,132.3,132.4,97237.17258701113,78.865,78.9723,78.8471,78.9067,97237.1726
2014-11-19 12:00:00,132.4,132.51,132.36,132.43,74512.61810788183,78.9067,78.9723,78.8829,78.9246,74512.6181
2014-11-19 12:30:00,132.42,132.45,132.33,132.45,124745.8437985887,78.9186,78.9365,78.865,78.9365,124745.8438
2014-11-19 13:00:00,132.44,132.52,132.36,132.36,222222.22222222225,78.9305,78.9782,78.8829,78.8829,222222.2222
2014-11-19 13:30:00,132.38,132.5,132.32,132.44,120081.32998445164,78.8948,78.9663,78.859,78.9305,120081.33
2014-11-19 14:00:00,132.46,132.82,132.36,132.44,91137.42375313958,78.9425,79.157,78.8829,78.9305,91137.4238
2014-11-19 14:30:00,132.45,132.56,132.25,132.42,74034.206434637,78.9365,79.0021,78.8173,78.9186,74034.2064
2014-11-19 15:00:00,132.44,132.77,132.34,132.62,69608.89845712236,78.9305,79.1272,78.8709,79.0378,69608.8985
2014-11-19 15:30:00,132.64,132.85,132.49,132.76,285611.7689271618,79.0497,79.1749,78.9603,79.1213,285611.7689
2014-11-20 09:30:00,132.26,132.45,131.97,132.26,229518.00023920584,78.8233,78.9365,78.6504,78.8233,229518.0002
2014-11-20 10:00:00,132.24,132.73,132.24,132.67,117210.85994498266,78.8113,79.1034,78.8113,79.0676,117210.8599
2014-11-20 10:30:00,132.67,132.84,132.52,132.74,119483.3153928956,79.0676,79.1689,78.9782,79.1093,119483.3154
2014-11-20 11:00:00,132.73,133.11,132.71,133.09,119483.3153928956,79.1034,79.3298,79.0915,79.3179,119483.3154
2014-11-20 11:30:00,133.09,133.17,133.07,133.16,127137.90216481284,79.3179,79.3656,79.306,79.3596,127137.9022
2014-11-20 12:00:00,133.15,133.35,133.13,133.19,102380.09807439304,79.3537,79.4729,79.3418,79.3775,102380.0981
2014-11-20 12:30:00,133.23,133.32,133.12,133.29,55974.16576964478,79.4014,79.455,79.3358,79.4371,55974.1658
2014-11-20 13:00:00,133.28,133.4,133.23,133.33,96280.34924052148,79.4312,79.5027,79.4014,79.461,96280.3492
2014-11-20 13:30:00,133.34,133.35,133.13,133.18,79894.74943188614,79.4669,79.4729,79.3418,79.3716,79894.7494
2014-11-20 14:00:00,133.18,133.25,133.12,133.22,55734.95993302237,79.3716,79.4133,79.3358,79.3954,55734.9599
2014-11-20 14:30:00,133.22,133.28,133.13,133.17,161344.33680181796,79.3954,79.4312,79.3418,79.3656,161344.3368
2014-11-20 15:00:00,133.17,133.17,132.9,133.11,73795.0005980146,79.3656,79.3656,79.2047,79.3298,73795.0006
2014-11-20 15:30:00,133.12,133.26,133.09,133.22,172826.21695969382,79.3358,79.4192,79.3179,79.3954,172826.217
2014-11-21 09:30:00,134.04,134.5,133.53,134.0,631862.2174381055,79.8841,80.1582,79.5802,79.8603,631862.2174
2014-11-21 10:00:00,134.02,134.19,133.84,134.02,186700.15548379385,79.8722,79.9735,79.7649,79.8722,186700.1555
2014-11-21 10:30:00,134.06,134.18,133.88,134.12,89343.37997847148,79.896,79.9675,79.7887,79.9318,89343.38
2014-11-21 11:00:00,134.12,134.24,133.96,134.07,81329.98445162062,79.9318,80.0033,79.8364,79.902,81329.9845
2014-11-21 11:30:00,134.07,134.15,133.93,134.11,90778.61499820596,79.902,79.9497,79.8185,79.9258,90778.615
2014-11-21 12:00:00,134.11,134.19,133.82,133.82,105489.7739504844,79.9258,79.9735,79.753,79.753,105489.774
2014-11-21 12:30:00,133.83,133.88,133.66,133.69,130725.98971414904,79.7589,79.7887,79.6576,79.6755,130725.9897
2014-11-21 13:00:00,133.69,133.73,133.47,133.48,123789.02045209904,79.6755,79.6993,79.5444,79.5504,123789.0205
2014-11-21 13:30:00,133.48,133.77,133.43,133.7,147709.6041143404,79.5504,79.7232,79.5206,79.6815,147709.6041
2014-11-21 14:00:00,133.71,133.86,133.66,133.7,72240.1626599689,79.6874,79.7768,79.6576,79.6815,72240.1627
2014-11-21 14:30:00,133.68,133.88,133.64,133.83,88386.55663198183,79.6695,79.7887,79.6457,79.7589,88386.5566
2014-11-21 15:00:00,133.83,133.95,133.77,133.83,109556.27317306543,79.7589,79.8305,79.7232,79.7589,109556.2732
2014-11-21 15:30:00,133.83,133.95,133.78,133.88,318024.1597894989,79.7589,79.8305,79.7291,79.7887,318024.1598
2014-11-24 09:30:00,133.91,134.24,133.72,133.85,278914.00550173427,79.8066,80.0033,79.6934,79.7709,278914.0055
2014-11-24 10:00:00,133.84,134.09,133.83,133.99,127137.90216481284,79.7649,79.9139,79.7589,79.8543,127137.9022
2014-11-24 10:30:00,134.01,134.03,133.79,133.8,164693.21851453176,79.8662,79.8781,79.7351,79.7411,164693.2185
2014-11-24 11:00:00,133.8,133.82,133.41,133.42,198182.03564166967,79.7411,79.753,79.5086,79.5146,198182.0356
2014-11-24 11:30:00,133.41,133.44,133.28,133.37,126659.490491568,79.5086,79.5265,79.4312,79.4848,126659.4905
2014-11-24 12:00:00,133.37,133.49,133.37,133.43,72479.36849659133,79.4848,79.5563,79.4848,79.5206,72479.3685
2014-11-24 12:30:00,133.43,133.47,133.36,133.45,69728.50137543357,79.5206,79.5444,79.4788,79.5325,69728.5014
2014-11-24 13:00:00,133.43,133.47,133.41,133.43,89821.79165171631,79.5206,79.5444,79.5086,79.5206,89821.7917
2014-11-24 13:30:00,133.43,133.5,133.37,133.44,126539.8875732568,79.5206,79.5623,79.4848,79.5265,126539.8876
2014-11-24 14:00:00,133.44,133.54,133.43,133.5,154287.76462145676,79.5265,79.5861,79.5206,79.5623,154287.7646
2014-11-24 14:30:00,133.5,133.65,133.48,133.52,115775.62492524818,79.5623,79.6517,79.5504,79.5742,115775.6249
2014-11-24 15:00:00,133.51,133.65,133.51,133.65,103336.92142088267,79.5682,79.6517,79.5682,79.6517,103336.9214
2014-11-24 15:30:00,133.64,133.77,133.63,133.69,280708.04927640234,79.6457,79.7232,79.6397,79.6755,280708.0493
2014-11-25 09:30:00,132.95,133.51,132.44,132.63,444922.8561176893,79.2345,79.5682,78.9305,79.0438,444922.8561
2014-11-25 10:00:00,132.6,132.61,132.36,132.58,320655.42399234546,79.0259,79.0319,78.8829,79.014,320655.424
2014-11-25 10:30:00,132.6,132.68,132.45,132.6,145915.5603396723,79.0259,79.0736,78.9365,79.0259,145915.5603
2014-11-25 11:00:00,132.6,132.75,132.56,132.61,125702.66714507836,79.0259,79.1153,79.0021,79.0319,125702.6671
2014-11-25 11:30:00,132.61,132.77,132.61,132.64,127377.10800143523,79.0319,79.1272,79.0319,79.0497,127377.108
2014-11-25 12:00:00,132.64,132.7,132.33,132.41,317665.35103456525,79.0497,79.0855,78.865,78.9127,317665.351
2014-11-25 12:30:00,132.41,132.53,132.35,132.47,165171.63018777658,78.9127,78.9842,78.8769,78.9484,165171.6302
2014-11-25 13:00:00,132.49,132.52,132.35,132.46,126779.0934098792,78.9603,78.9782,78.8769,78.9425,126779.0934
2014-11-25 13:30:00,132.46,132.6,132.43,132.57,167802.89439062314,78.9425,79.0259,78.9246,79.008,167802.8944
2014-11-25 14:00:00,132.56,132.57,132.34,132.56,251644.54012677912,79.0021,79.008,78.8709,79.0021,251644.5401
2014-11-25 14:30:00,132.57,132.63,132.35,132.37,207869.8720248774,79.008,79.0438,78.8769,78.8888,207869.872
2014-11-25 15:00:00,132.38,132.7,132.37,132.68,196627.197703624,78.8948,79.0855,78.8888,79.0736,196627.1977
2014-11-25 15:30:00,132.68,132.71,132.15,132.3,592871.6660686521,79.0736,79.0915,78.7577,78.8471,592871.6661
2014-11-26 09:30:00,132.08,132.34,131.69,132.11,264920.4640593231,78.716,78.8709,78.4836,78.7339,264920.4641
2014-11-26 10:00:00,132.15,132.25,131.95,131.95,154168.16170314557,78.7577,78.8173,78.6385,78.6385,154168.1617
2014-11-26 10:30:00,131.95,132.11,131.9,132.1,98313.59885181198,78.6385,78.7339,78.6087,78.7279,98313.5989
2014-11-26 11:00:00,132.12,132.21,132.02,132.1,96758.7609137663,78.7398,78.7935,78.6802,78.7279,96758.7609
2014-11-26 11:30:00,132.1,132.17,131.94,132.13,115297.21325200336,78.7279,78.7696,78.6326,78.7458,115297.2133
2014-11-26 12:00:00,132.13,132.29,132.09,132.2,82884.82238966631,78.7458,78.8411,78.722,78.7875,82884.8224
2014-11-26 12:30:00,132.2,132.25,132.12,132.15,72598.97141490252,78.7875,78.8173,78.7398,78.7577,72598.9714
2014-11-26 13:00:00,132.17,132.31,132.1,132.26,68293.26635569909,78.7696,78.8531,78.7279,78.8233,68293.2664
2014-11-26 13:30:00,132.26,132.31,132.13,132.15,83602.43989953355,78.8233,78.8531,78.7458,78.7577,83602.4399
2014-11-26 14:00:00,132.15,132.2,132.07,132.15,93768.68795598613,78.7577,78.7875,78.71,78.7577,93768.688
2014-11-26 14:30:00,132.15,132.18,132.0,132.0,86831.71869393614,78.7577,78.7756,78.6683,78.6683,86831.7187
2014-11-26 15:00:00,132.02,132.26,132.02,132.19,89462.98289678269,78.6802,78.8233,78.6802,78.7815,89462.9829
2014-11-26 15:30:00,132.19,132.48,132.17,132.39,187417.77299366103,78.7815,78.9544,78.7696,78.9007,187417.773
2014-11-28 09:30:00,133.42,134.33,132.77,134.33,296734.84033010405,79.5146,80.0569,79.1272,80.0569,296734.8403
2014-11-28 10:00:00,134.31,134.46,133.96,134.01,167085.2768807559,80.045,80.1344,79.8364,79.8662,167085.2769
2014-11-28 10:30:00,134.02,134.26,133.93,134.04,148905.63329745247,79.8722,80.0152,79.8185,79.8841,148905.6333
2014-11-28 11:00:00,134.04,134.18,133.97,134.12,142207.8698720249,79.8841,79.9675,79.8424,79.9318,142207.8699
2014-11-28 11:30:00,134.14,134.25,134.08,134.21,148307.61870589643,79.9437,80.0092,79.9079,79.9854,148307.6187
2014-11-28 12:00:00,134.2,134.24,134.09,134.09,179045.56871187658,79.9795,80.0033,79.9139,79.9139,179045.5687
2014-11-28 12:30:00,134.09,134.1,133.57,133.89,266594.90491567994,79.9139,79.9199,79.604,79.7947,266594.9049
2014-12-01 09:30:00,132.4,133.11,131.99,132.05,321731.8502571463,78.9067,79.3298,78.6624,78.6981,321731.8503
2014-12-01 10:00:00,132.05,132.77,131.99,132.75,198421.24147829207,78.6981,79.1272,78.6624,79.1153,198421.2415
2014-12-01 10:30:00,132.75,132.81,132.52,132.74,283817.72515249375,79.1153,79.1511,78.9782,79.1093,283817.7252
2014-12-01 11:00:00,132.73,133.28,132.71,133.27,141609.85528046885,79.1034,79.4312,79.0915,79.4252,141609.8553
2014-12-01 11:30:00,133.27,133.37,132.81,132.9,123789.02045209904,79.4252,79.4848,79.1511,79.2047,123789.0205
2014-12-01 12:00:00,132.88,133.0,132.64,132.86,89104.17414184907,79.1928,79.2643,79.0497,79.1808,89104.1741
2014-12-01 12:30:00,132.86,133.0,132.62,132.86,167563.68855400072,79.1808,79.2643,79.0378,79.1808,167563.6886
2014-12-01 13:00:00,132.88,133.07,132.88,132.96,69010.88386556633,79.1928,79.306,79.1928,79.2404,69010.8839
2014-12-01 13:30:00,132.96,133.04,132.71,132.76,111589.52278435594,79.2404,79.2881,79.0915,79.1213,111589.5228
2014-12-01 14:00:00,132.76,132.79,132.43,132.49,124745.8437985887,79.1213,79.1391,78.9246,78.9603,124745.8438
2014-12-01 14:30:00,132.47,132.61,132.45,132.5,124745.8437985887,78.9484,79.0319,78.9365,78.9663,124745.8438
2014-12-01 15:00:00,132.49,132.61,132.34,132.5,182514.0533429016,78.9603,79.0319,78.8709,78.9663,182514.0533
2014-12-01 15:30:00,132.51,132.51,132.2,132.26,304150.2212653989,78.9723,78.9723,78.7875,78.8233,304150.2213
2014-12-02 09:30:00,132.76,133.21,132.56,132.98,247338.83506757565,79.1213,79.3894,79.0021,79.2524,247338.8351
2014-12-02 10:00:00,132.95,133.27,132.93,133.14,253916.99557469203,79.2345,79.4252,79.2226,79.3477,253916.9956
2014-12-02 10:30:00,133.16,133.48,133.11,133.42,135390.5035282861,79.3596,79.5504,79.3298,79.5146,135390.5035
2014-12-02 11:00:00,133.45,133.61,133.42,133.51,113503.16947733524,79.5325,79.6278,79.5146,79.5682,113503.1695
2014-12-02 11:30:00,133.5,133.5,133.3,133.4,176892.71618227486,79.5623,79.5623,79.4431,79.5027,176892.7162
2014-12-02 12:00:00,133.4,133.57,133.34,133.34,113024.75780409042,79.5027,79.604,79.4669,79.4669,113024.7578
2014-12-02 12:30:00,133.34,133.45,133.29,133.44,82167.20487979907,79.4669,79.5325,79.4371,79.5265,82167.2049
2014-12-02 13:00:00,133.44,133.82,133.44,133.79,221385.00179404372,79.5265,79.753,79.5265,79.7351,221385.0018
2014-12-02 13:30:00,133.81,133.99,133.75,133.91,108121.03815333094,79.747,79.8543,79.7113,79.8066,108121.0382
2014-12-02 14:00:00,133.9,134.37,133.9,134.08,302236.5745724196,79.8007,80.0808,79.8007,79.9079,302236.5746
2014-12-02 14:30:00,134.08,134.43,134.01,134.39,203922.9757206076,79.9079,80.1165,79.8662,80.0927,203922.9757
2014-12-02 15:00:00,134.39,134.42,134.23,134.35,157517.04341585934,80.0927,80.1106,79.9973,80.0688,157517.0434
2014-12-02 15:30:00,134.35,134.37,134.14,134.24,257983.49479727307,80.0688,80.0808,79.9437,80.0033,257983.4948
2014-12-03 09:30:00,134.7,134.73,133.92,134.46,376868.79559861263,80.2774,80.2953,79.8126,80.1344,376868.7956
2014-12-03 10:00:00,134.48,134.65,134.33,134.61,356416.6965673963,80.1463,80.2476,80.0569,80.2238,356416.6966
2014-12-03 10:30:00,134.6,135.25,134.54,135.08,233106.0877885421,80.2178,80.6052,80.1821,80.5039,233106.0878
2014-12-03 11:00:00,135.08,135.45,135.08,135.36,236335.36658294464,80.5039,80.7244,80.5039,80.6708,236335.3666
2014-12-03 11:30:00,135.36,135.41,135.18,135.32,130008.3722042818,80.6708,80.7006,80.5635,80.6469,130008.3722
2014-12-03 12:00:00,135.33,135.58,135.18,135.41,149862.45664394213,80.6529,80.8019,80.5635,80.7006,149862.4566
2014-12-03 12:30:00,135.42,135.54,135.24,135.53,82286.80779811028,80.7065,80.7781,80.5993,80.7721,82286.8078
2014-12-03 13:00:00,135.54,135.54,135.36,135.41,85994.49826575769,80.7781,80.7781,80.6708,80.7006,85994.4983
2014-12-03 13:30:00,135.41,135.45,135.36,135.45,68891.28094725512,80.7006,80.7244,80.6708,80.7244,68891.2809
2014-12-03 14:00:00,135.44,135.55,135.41,135.54,100466.45138141372,80.7185,80.784,80.7006,80.7781,100466.4514
2014-12-03 14:30:00,135.54,135.68,135.5,135.66,100825.26013634734,80.7781,80.8615,80.7542,80.8496,100825.2601
2014-12-03 15:00:00,135.66,135.8,135.66,135.73,215404.85587848345,80.8496,80.933,80.8496,80.8913,215404.8559
2014-12-03 15:30:00,135.73,135.82,135.62,135.63,457241.9567037436,80.8913,80.9449,80.8257,80.8317,457241.9567
2014-12-04 09:30:00,135.45,135.98,135.34,135.43,228202.36813778256,80.7244,81.0403,80.6589,80.7125,228202.3681
2014-12-04 10:00:00,135.45,135.48,134.82,134.85,152852.5296017223,80.7244,80.7423,80.349,80.3668,152852.5296
2014-12-04 10:30:00,134.81,134.91,134.53,134.89,115775.62492524818,80.343,80.4026,80.1761,80.3907,115775.6249
2014-12-04 11:00:00,134.9,135.04,134.8,134.84,99509.62803492406,80.3966,80.4801,80.337,80.3609,99509.628
2014-12-04 11:30:00,134.85,135.26,134.8,135.26,163736.3951680421,80.3668,80.6112,80.337,80.6112,163736.3952
2014-12-04 12:00:00,135.26,135.71,135.22,135.67,130965.19555077144,80.6112,80.8794,80.5873,80.8555,130965.1956
2014-12-04 12:30:00,135.67,136.22,135.64,135.78,287884.2243750748,80.8555,81.1833,80.8377,80.9211,287884.2244
2014-12-04 13:00:00,135.8,135.87,135.65,135.72,112426.7432125344,80.933,80.9747,80.8436,80.8853,112426.7432
2014-12-04 13:30:00,135.72,135.74,135.62,135.62,80612.36694175338,80.8853,80.8972,80.8257,80.8257,80612.3669
2014-12-04 14:00:00,135.62,135.72,135.61,135.66,74512.61810788183,80.8257,80.8853,80.8198,80.8496,74512.6181
2014-12-04 14:30:00,135.67,135.68,135.45,135.48,86712.11577562493,80.8555,80.8615,80.7244,80.7423,86712.1158
2014-12-04 15:00:00,135.48,135.6,135.24,135.3,181078.8183231671,80.7423,80.8138,80.5993,80.635,181078.8183
2014-12-04 15:30:00,135.27,135.74,135.23,135.67,285252.9601722282,80.6171,80.8972,80.5933,80.8555,285252.9602
2014-12-05 09:30:00,135.78,136.2,135.42,135.72,213371.60626719287,80.9211,81.1714,80.7065,80.8853,213371.6063
2014-12-05 10:00:00,135.73,136.02,135.62,135.87,171988.99653151538,80.8913,81.0641,80.8257,80.9747,171988.9965
2014-12-05 10:30:00,135.84,135.87,135.58,135.62,114340.3899055137,80.9568,80.9747,80.8019,80.8257,114340.3899
2014-12-05 11:00:00,135.62,135.84,135.61,135.82,97356.77550532234,80.8257,80.9568,80.8198,80.9449,97356.7755
2014-12-05 11:30:00,135.82,135.99,135.75,135.89,98074.39301518958,80.9449,81.0462,80.9032,80.9866,98074.393
2014-12-05 12:00:00,135.88,135.94,135.73,135.92,87668.93912211458,80.9807,81.0164,80.8913,81.0045,87668.9391
2014-12-05 12:30:00,135.92,135.98,135.77,135.87,82765.2194713551,81.0045,81.0403,80.9151,80.9747,82765.2195
2014-12-05 13:00:00,135.86,135.87,135.64,135.71,90180.60040664992,80.9688,80.9747,80.8377,80.8794,90180.6004
2014-12-05 13:30:00,135.72,135.88,135.66,135.86,61475.90001196029,80.8853,80.9807,80.8496,80.9688,61475.9
2014-12-05 14:00:00,135.87,135.88,135.67,135.72,69728.50137543357,80.9747,80.9807,80.8555,80.8853,69728.5014
2014-12-05 14:30:00,135.71,135.82,135.7,135.72,79177.1319220189,80.8794,80.9449,80.8734,80.8853,79177.1319
2014-12-05 15:00:00,135.71,135.77,135.66,135.71,138380.57648606627,80.8794,80.9151,80.8496,80.8794,138380.5765
2014-12-05 15:30:00,135.7,135.72,135.35,135.62,256907.0685324722,80.8734,80.8853,80.6648,80.8257,256907.0685
2014-12-08 09:30:00,135.53,136.12,135.53,135.8,156799.4259059921,80.7721,81.1237,80.7721,80.933,156799.4259
2014-12-08 10:00:00,135.77,135.86,135.45,135.71,102858.50974763784,80.9151,80.9688,80.7244,80.8794,102858.5097
2014-12-08 10:30:00,135.7,135.77,135.56,135.69,111948.33153928956,80.8734,80.9151,80.79,80.8674,111948.3315
2014-12-08 11:00:00,135.69,135.69,135.36,135.36,110752.30235617748,80.8674,80.8674,80.6708,80.6708,110752.3024
2014-12-08 11:30:00,135.39,135.48,135.28,135.45,125702.66714507836,80.6887,80.7423,80.6231,80.7244,125702.6671
2014-12-08 12:00:00,135.44,135.46,134.8,134.9,122592.99126898697,80.7185,80.7304,80.337,80.3966,122592.9913
2014-12-08 12:30:00,134.87,135.14,134.74,134.9,90180.60040664992,80.3788,80.5397,80.3013,80.3966,90180.6004
2014-12-08 13:00:00,134.91,134.97,134.67,134.67,73316.58892476976,80.4026,80.4383,80.2596,80.2596,73316.5889
2014-12-08 13:30:00,134.67,134.68,134.11,134.14,139815.81150580075,80.2596,80.2655,79.9258,79.9437,139815.8115
2014-12-08 14:00:00,134.15,134.24,133.86,134.24,107164.2148068413,79.9497,80.0033,79.7768,80.0033,107164.2148
2014-12-08 14:30:00,134.27,134.63,134.21,134.52,95562.73173065424,80.0212,80.2357,79.9854,80.1702,95562.7317
2014-12-08 15:00:00,134.5,134.64,134.33,134.56,121994.97667743094,80.1582,80.2417,80.0569,80.194,121994.9767
2014-12-08 15:30:00,134.56,134.71,134.41,134.6,319220.1889726109,80.194,80.2834,80.1046,80.2178,319220.189
2014-12-09 09:30:00,133.68,134.1,133.36,133.83,361200.8132998445,79.6695,79.9199,79.4788,79.7589,361200.8133
2014-12-09 10:00:00,133.86,133.92,133.2,133.27,149742.8537256309,79.7768,79.8126,79.3835,79.4252,149742.8537
2014-12-09 10:30:00,133.27,133.75,133.03,133.6,184308.09711756968,79.4252,79.7113,79.2822,79.6219,184308.0971
2014-12-09 11:00:00,133.62,133.69,133.21,133.63,113503.16947733524,79.6338,79.6755,79.3894,79.6397,113503.1695
2014-12-09 11:30:00,133.63,133.73,133.42,133.51,86472.90993900252,79.6397,79.6993,79.5146,79.5682,86472.9099
2014-12-09 12:00:00,133.48,133.71,133.39,133.68,89462.98289678269,79.5504,79.6874,79.4967,79.6695,89462.9829
2014-12-09 12:30:00,133.72,134.07,133.62,134.07,75349.83853606028,79.6934,79.902,79.6338,79.902,75349.8385
2014-12-09 13:00:00,134.03,134.46,133.89,134.43,112785.551967468,79.8781,80.1344,79.7947,80.1165,112785.552
2014-12-09 13:30:00,134.43,134.7,134.34,134.41,115416.81617031456,80.1165,80.2774,80.0629,80.1046,115416.8162
2014-12-09 14:00:00,134.41,134.6,134.24,134.53,122114.57959574214,80.1046,80.2178,80.0033,80.1761,122114.5796
2014-12-09 14:30:00,134.49,134.5,134.06,134.16,96878.3638320775,80.1523,80.1582,79.896,79.9556,96878.3638
2014-12-09 15:00:00,134.14,134.29,133.87,134.11,151297.6916636766,79.9437,80.0331,79.7828,79.9258,151297.6917
2014-12-09 15:30:00,134.12,134.58,134.04,134.47,228919.98564764985,79.9318,80.2059,79.8841,80.1404,228919.9856
2014-12-10 09:30:00,134.37,134.45,133.48,133.5,252003.3488817128,80.0808,80.1284,79.5504,79.5623,252003.3489
2014-12-10 10:00:00,133.51,133.63,133.19,133.23,201650.52027269467,79.5682,79.6397,79.3775,79.4014,201650.5203
2014-12-10 10:30:00,133.22,133.69,132.99,133.69,209544.3128812343,79.3954,79.6755,79.2583,79.6755,209544.3129
2014-12-10 11:00:00,133.69,133.75,133.23,133.25,168640.11481880158,79.6755,79.7113,79.4014,79.4133,168640.1148
2014-12-10 11:30:00,133.25,133.35,133.03,133.21,204042.5786389188,79.4133,79.4729,79.2822,79.3894,204042.5786
2014-12-10 12:00:00,133.21,133.24,132.81,132.82,167324.48271737833,79.3894,79.4073,79.1511,79.157,167324.4827
2014-12-10 12:30:00,132.82,132.95,132.63,132.79,198062.43272335845,79.157,79.2345,79.0438,79.1391,198062.4327
2014-12-10 13:00:00,132.78,132.96,132.72,132.79,122592.99126898697,79.1332,79.2404,79.0974,79.1391,122592.9913
2014-12-10 13:30:00,132.79,132.83,132.35,132.42,201889.72610931707,79.1391,79.163,78.8769,78.9186,201889.7261
2014-12-10 14:00:00,132.39,132.61,132.31,132.4,186341.3467288602,78.9007,79.0319,78.8531,78.9067,186341.3467
2014-12-10 14:30:00,132.41,132.43,132.03,132.03,184427.70003588087,78.9127,78.9246,78.6862,78.6862,184427.7
2014-12-10 15:00:00,132.03,132.59,131.85,132.4,320177.0123191006,78.6862,79.0199,78.5789,78.9067,320177.0123
2014-12-10 15:30:00,132.4,132.72,132.08,132.37,570864.7290993901,78.9067,79.0974,78.716,78.8888,570864.7291
2014-12-11 09:30:00,133.09,133.68,132.45,133.22,218275.3259179524,79.3179,79.6695,78.9365,79.3954,218275.3259
2014-12-11 10:00:00,133.32,133.77,133.22,133.71,152852.5296017223,79.455,79.7232,79.3954,79.6874,152852.5296
2014-12-11 10:30:00,133.72,133.94,133.63,133.83,131204.40138739385,79.6934,79.8245,79.6397,79.7589,131204.4014
2014-12-11 11:00:00,133.81,133.96,133.7,133.78,177251.52493720848,79.747,79.8364,79.6815,79.7291,177251.5249
2014-12-11 11:30:00,133.79,133.9,133.68,133.79,232986.48487023084,79.7351,79.8007,79.6695,79.7351,232986.4849
2014-12-11 12:00:00,133.82,133.85,133.63,133.67,146991.98660447315,79.753,79.7709,79.6397,79.6636,146991.9866
2014-12-11 12:30:00,133.67,133.91,133.64,133.71,154885.7792130128,79.6636,79.8066,79.6457,79.6874,154885.7792
2014-12-11 13:00:00,133.71,133.8,133.49,133.55,121755.77084080852,79.6874,79.7411,79.5563,79.5921,121755.7708
2014-12-11 13:30:00,133.56,133.78,133.53,133.53,164573.61559622057,79.598,79.7291,79.5802,79.5802,164573.6156
2014-12-11 14:00:00,133.53,133.62,133.32,133.33,105728.9797871068,79.5802,79.6338,79.455,79.461,105728.9798
2014-12-11 14:30:00,133.33,133.57,133.07,133.13,107642.62648008612,79.461,79.604,79.306,79.3418,107642.6265
2014-12-11 15:00:00,133.15,133.7,133.13,133.6,152015.30917354385,79.3537,79.6815,79.3418,79.6219,152015.3092
2014-12-11 15:30:00,133.58,133.69,132.86,133.07,345413.22808276524,79.6099,79.6755,79.1808,79.306,345413.2281
2014-12-12 09:30:00,132.57,132.88,132.03,132.81,363592.8716660687,79.008,79.1928,78.6862,79.1511,363592.8717
2014-12-12 10:00:00,132.81,132.89,132.39,132.59,104293.74476737234,79.1511,79.1987,78.9007,79.0199,104293.7448
2014-12-12 10:30:00,132.56,132.93,132.35,132.36,151536.897500299,79.0021,79.2226,78.8769,78.8829,151536.8975
2014-12-12 11:00:00,132.36,132.41,131.79,131.82,149862.45664394213,78.8829,78.9127,78.5432,78.561,149862.4566
2014-12-12 11:30:00,131.83,132.38,131.72,131.78,161942.351393374,78.567,78.8948,78.5014,78.5372,161942.3514
2014-12-12 12:00:00,131.78,132.16,131.69,132.11,114459.99282382493,78.5372,78.7637,78.4836,78.7339,114459.9928
2014-12-12 12:30:00,132.11,132.28,132.03,132.15,97715.58426025596,78.7339,78.8352,78.6862,78.7577,97715.5843
2014-12-12 13:00:00,132.17,132.66,131.89,132.53,105968.18562372922,78.7696,79.0617,78.6028,78.9842,105968.1856
2014-12-12 13:30:00,132.56,132.77,132.35,132.71,85874.89534744648,79.0021,79.1272,78.8769,79.0915,85874.8953
2014-12-12 14:00:00,132.71,132.8,132.35,132.35,147231.19244109557,79.0915,79.1451,78.8769,78.8769,147231.1924
2014-12-12 14:30:00,132.35,132.69,132.3,132.69,99390.02511661284,78.8769,79.0795,78.8471,79.0795,99390.0251
2014-12-12 15:00:00,132.68,132.73,132.3,132.35,131922.0188972611,79.0736,79.1034,78.8471,78.8769,131922.0189
2014-12-12 15:30:00,132.34,132.35,131.43,131.49,772515.2493720847,78.8709,78.8769,78.3286,78.3644,772515.2494
2014-12-15 09:30:00,132.2,132.47,131.87,132.22,251166.12845353427,78.7875,78.9484,78.5908,78.7994,251166.1285
2014-12-15 10:00:00,132.19,132.23,131.48,131.54,188135.3905035283,78.7815,78.8054,78.3584,78.3942,188135.3905
2014-12-15 10:30:00,131.55,131.86,131.14,131.7,158115.05800741538,78.4001,78.5849,78.1558,78.4895,158115.058
2014-12-15 11:00:00,131.7,131.7,130.52,130.69,242913.52709006105,78.4895,78.4895,77.7863,77.8876,242913.5271
2014-12-15 11:30:00,130.68,130.87,130.09,130.22,181318.02415978952,77.8816,77.9949,77.53,77.6075,181318.0242
2014-12-15 12:00:00,130.24,131.04,130.23,131.03,211338.3566559024,77.6194,78.0962,77.6134,78.0902,211338.3567
2014-12-15 12:30:00,131.03,131.59,130.83,131.44,193876.3305824662,78.0902,78.424,77.971,78.3346,193876.3306
2014-12-15 13:00:00,131.43,131.48,130.92,131.07,141370.64944384643,78.3286,78.3584,78.0247,78.1141,141370.6494
2014-12-15 13:30:00,131.04,131.33,130.91,131.19,102619.30391101544,78.0962,78.269,78.0187,78.1856,102619.3039
2014-12-15 14:00:00,131.18,131.59,130.87,131.44,162540.36598493005,78.1796,78.424,77.9949,78.3346,162540.366
2014-12-15 14:30:00,131.44,131.68,131.06,131.23,111350.31694773352,78.3346,78.4776,78.1081,78.2094,111350.3169
2014-12-15 15:00:00,131.21,131.67,131.19,131.21,149384.0449706973,78.1975,78.4716,78.1856,78.1975,149384.045
2014-12-15 15:30:00,131.19,131.54,131.01,131.12,366463.3417055376,78.1856,78.3942,78.0783,78.1439,366463.3417
2014-12-16 09:30:00,131.49,132.85,131.33,132.6,333931.3479248894,78.3644,79.1749,78.269,79.0259,333931.3479
2014-12-16 10:00:00,132.59,132.85,132.06,132.82,229039.58856596105,79.0199,79.1749,78.7041,79.157,229039.5886
2014-12-16 10:30:00,132.85,133.49,132.61,133.44,238249.013275924,79.1749,79.5563,79.0319,79.5265,238249.0133
2014-12-16 11:00:00,133.44,134.89,133.22,134.65,288482.23896663083,79.5265,80.3907,79.3954,80.2476,288482.239
2014-12-16 11:30:00,134.65,134.98,134.28,134.35,263006.81736634375,80.2476,80.4443,80.0271,80.0688,263006.8174
2014-12-16 12:00:00,134.36,134.74,134.24,134.47,213491.2091855041,80.0748,80.3013,80.0033,80.1404,213491.2092
2014-12-16 12:30:00,134.49,134.62,133.99,134.03,155364.19088625762,80.1523,80.2298,79.8543,79.8781,155364.1909
2014-12-16 13:00:00,134.02,134.17,133.4,133.67,195072.3597655783,79.8722,79.9616,79.5027,79.6636,195072.3598
2014-12-16 13:30:00,133.67,134.21,133.38,134.08,196268.38894869035,79.6636,79.9854,79.4908,79.9079,196268.3889
2014-12-16 14:00:00,134.09,134.39,133.87,134.37,151536.897500299,79.9139,80.0927,79.7828,80.0808,151536.8975
2014-12-16 14:30:00,134.37,134.52,134.01,134.3,222820.23681377823,80.0808,80.1702,79.8662,80.039,222820.2368
2014-12-16 15:00:00,134.3,134.51,133.83,133.9,244587.9679464179,80.039,80.1642,79.7589,79.8007,244587.9679
2014-12-16 15:30:00,133.89,134.18,132.95,133.05,490252.3621576367,79.7947,79.9675,79.2345,79.2941,490252.3622
2014-12-17 09:30:00,133.18,133.77,132.52,132.63,341705.53761511785,79.3716,79.7232,78.9782,79.0438,341705.5376
2014-12-17 10:00:00,132.67,132.8,132.4,132.54,267192.919507236,79.0676,79.1451,78.9067,78.9901,267192.9195
2014-12-17 10:30:00,132.53,132.77,132.47,132.49,377108.001435235,78.9842,79.1272,78.9484,78.9603,377108.0014
2014-12-17 11:00:00,132.49,132.53,131.92,132.21,277239.56464537734,78.9603,78.9842,78.6206,78.7935,277239.5646
2014-12-17 11:30:00,132.22,133.03,132.03,133.03,221624.2076306662,78.7994,79.2822,78.6862,79.2822,221624.2076
2014-12-17 12:00:00,133.01,133.12,132.42,132.42,215165.65004186105,79.2702,79.3358,78.9186,78.9186,215165.65
2014-12-17 12:30:00,132.42,132.78,132.16,132.4,173663.43738787228,78.9186,79.1332,78.7637,78.9067,173663.4374
2014-12-17 13:00:00,132.4,132.58,132.31,132.43,157158.23466092572,78.9067,79.014,78.8531,78.9246,157158.2347
2014-12-17 13:30:00,132.41,133.16,132.34,133.16,235139.33739983256,78.9127,79.3596,78.8709,79.3596,235139.3374
2014-12-17 14:00:00,133.15,134.42,133.02,133.7,321851.4531754575,79.3537,80.1106,79.2762,79.6815,321851.4532
2014-12-17 14:30:00,133.7,134.05,133.27,133.46,268149.7428537256,79.6815,79.8901,79.4252,79.5384,268149.7429
2014-12-17 15:00:00,133.48,134.13,132.97,134.09,265757.6844875015,79.5504,79.9377,79.2464,79.9139,265757.6845
2014-12-17 15:30:00,134.09,134.52,133.77,134.24,593110.8719052746,79.9139,80.1702,79.7232,80.0033,593110.8719
2014-12-18 09:30:00,135.78,136.41,135.45,136.41,265877.2874058127,80.9211,81.2965,80.7244,81.2965,265877.2874
2014-12-18 10:00:00,136.49,136.6,136.11,136.28,232747.27903360844,81.3442,81.4098,81.1178,81.2191,232747.279
2014-12-18 10:30:00,136.27,136.55,136.18,136.48,191723.4780528645,81.2131,81.38,81.1595,81.3383,191723.4781
2014-12-18 11:00:00,136.47,136.63,136.11,136.49,216242.07630666188,81.3323,81.4277,81.1178,81.3442,216242.0763
2014-12-18 11:30:00,136.49,137.11,136.38,137.09,171869.3936132042,81.3442,81.7137,81.2787,81.7018,171869.3936
2014-12-18 12:00:00,137.07,137.15,136.89,136.98,126898.69632819042,81.6899,81.7376,81.5826,81.6363,126898.6963
2014-12-18 12:30:00,137.01,137.4,136.99,137.39,162061.9543116852,81.6541,81.8866,81.6422,81.8806,162061.9543
2014-12-18 13:00:00,137.39,137.4,137.08,137.16,221624.2076306662,81.8806,81.8866,81.6959,81.7435,221624.2076
2014-12-18 13:30:00,137.15,137.35,137.13,137.31,225212.2951800024,81.7376,81.8568,81.7256,81.8329,225212.2952
2014-12-18 14:00:00,137.31,137.38,137.16,137.16,164334.40975959814,81.8329,81.8746,81.7435,81.7435,164334.4098
2014-12-18 14:30:00,137.18,137.48,137.12,137.3,139576.60566917833,81.7554,81.9342,81.7197,81.827,139576.6057
2014-12-18 15:00:00,137.33,137.69,137.25,137.6,304628.63293864374,81.8448,82.0594,81.7972,82.0058,304628.6329
2014-12-18 15:30:00,137.58,138.15,137.47,138.15,529840.9281186461,81.9938,82.3335,81.9283,82.3335,529840.9281
2014-12-19 09:30:00,137.77,138.47,137.42,138.12,2062552.3262767608,82.1071,82.5243,81.8985,82.3157,2062552.3263
2014-12-19 10:00:00,138.13,138.54,138.1,138.44,167922.49730893434,82.3216,82.566,82.3037,82.5064,167922.4973
2014-12-19 10:30:00,138.42,138.42,137.86,138.23,147590.0011960292,82.4945,82.4945,82.1607,82.3812,147590.0012
2014-12-19 11:00:00,138.21,138.25,137.94,138.12,122114.57959574214,82.3693,82.3931,82.2084,82.3157,122114.5796
2014-12-19 11:30:00,138.13,138.18,137.94,137.98,87310.13036718096,82.3216,82.3514,82.2084,82.2322,87310.1304
2014-12-19 12:00:00,137.97,137.97,137.65,137.74,122832.1971056094,82.2263,82.2263,82.0356,82.0892,122832.1971
2014-12-19 12:30:00,137.72,138.04,137.68,137.91,90300.20332496113,82.0773,82.268,82.0534,82.1905,90300.2033
2014-12-19 13:00:00,137.89,138.12,137.81,138.06,87429.73328549217,82.1786,82.3157,82.1309,82.2799,87429.7333
2014-12-19 13:30:00,138.06,138.21,137.93,137.99,134433.68018179643,82.2799,82.3693,82.2024,82.2382,134433.6802
2014-12-19 14:00:00,137.99,138.19,137.9,138.04,120081.32998445164,82.2382,82.3574,82.1845,82.268,120081.33
2014-12-19 14:30:00,138.04,138.77,138.04,138.69,171510.58485827057,82.268,82.703,82.268,82.6554,171510.5849
2014-12-19 15:00:00,138.73,138.74,138.3,138.71,235617.7490730774,82.6792,82.6852,82.4229,82.6673,235617.7491
2014-12-19 15:30:00,138.71,138.87,138.32,138.37,482119.3637124746,82.6673,82.7626,82.4349,82.4647,482119.3637
2014-12-22 09:30:00,138.98,139.88,138.91,139.41,263485.2290395886,82.8282,83.3646,82.7865,83.0845,263485.229
2014-12-22 10:00:00,139.35,139.79,139.12,139.66,169238.12941035762,83.0487,83.3109,82.9116,83.2335,169238.1294
2014-12-22 10:30:00,139.67,139.84,139.37,139.39,119961.72706614042,83.2394,83.3407,83.0606,83.0725,119961.7271
2014-12-22 11:00:00,139.38,139.52,138.98,139.49,130845.59263246023,83.0666,83.15,82.8282,83.1321,130845.5926
2014-12-22 11:30:00,139.5,139.55,139.3,139.42,149623.2508073197,83.1381,83.1679,83.0189,83.0904,149623.2508
2014-12-22 12:00:00,139.41,139.62,139.37,139.48,86353.30702069131,83.0845,83.2096,83.0606,83.1262,86353.307
2014-12-22 12:30:00,139.48,139.62,139.41,139.59,81210.38153330942,83.1262,83.2096,83.0845,83.1917,81210.3815
2014-12-22 13:00:00,139.59,139.75,139.54,139.57,114818.80157875852,83.1917,83.2871,83.1619,83.1798,114818.8016
2014-12-22 13:30:00,139.56,139.66,139.44,139.5,81090.77861499821,83.1739,83.2335,83.1023,83.1381,81090.7786
2014-12-22 14:00:00,139.52,139.6,139.44,139.51,84200.4544910896,83.15,83.1977,83.1023,83.1441,84200.4545
2014-12-22 14:30:00,139.5,139.6,139.47,139.5,110393.49360124388,83.1381,83.1977,83.1202,83.1381,110393.4936
2014-12-22 15:00:00,139.51,139.8,139.49,139.8,166726.46812582228,83.1441,83.3169,83.1321,83.3169,166726.4681
2014-12-22 15:30:00,139.77,139.89,139.63,139.86,305226.6475301997,83.299,83.3705,83.2156,83.3527,305226.6475
2014-12-23 09:30:00,140.48,140.6,139.85,140.0,372443.487621098,83.7222,83.7937,83.3467,83.4361,372443.4876
2014-12-23 10:00:00,140.07,140.22,139.85,140.07,182872.8620978352,83.4778,83.5672,83.3467,83.4778,182872.8621
2014-12-23 10:30:00,140.06,140.09,139.75,140.05,113622.77239564646,83.4718,83.4897,83.2871,83.4659,113622.7724
2014-12-23 11:00:00,140.04,140.15,139.75,139.98,116971.65410836024,83.4599,83.5255,83.2871,83.4242,116971.6541
2014-12-23 11:30:00,139.96,140.04,139.76,139.95,94366.70254754215,83.4123,83.4599,83.2931,83.4063,94366.7025
2014-12-23 12:00:00,139.94,139.95,139.77,139.85,83841.64573615597,83.4003,83.4063,83.299,83.3467,83841.6457
2014-12-23 12:30:00,139.84,139.92,139.8,139.87,89582.58581509389,83.3407,83.3884,83.3169,83.3586,89582.5858
2014-12-23 13:00:00,139.87,139.87,139.8,139.85,143882.31072838177,83.3586,83.3586,83.3169,83.3467,143882.3107
2014-12-23 13:30:00,139.83,139.94,139.79,139.86,152732.9266834111,83.3348,83.4003,83.3109,83.3527,152732.9267
2014-12-23 14:00:00,139.86,139.99,139.77,139.88,87788.54204042579,83.3527,83.4301,83.299,83.3646,87788.542
2014-12-23 14:30:00,139.88,139.91,139.75,139.76,86951.32161224734,83.3646,83.3825,83.2871,83.2931,86951.3216
2014-12-23 15:00:00,139.77,139.82,139.55,139.6,137902.16481282143,83.299,83.3288,83.1679,83.1977,137902.1648
2014-12-23 15:30:00,139.59,139.7,139.52,139.58,223896.66307857912,83.1917,83.2573,83.15,83.1858,223896.6631
2014-12-24 09:30:00,138.93,140.11,138.93,139.8,229159.19148427225,82.7984,83.5016,82.7984,83.3169,229159.1915
2014-12-24 10:00:00,139.8,140.01,139.79,139.89,141729.45819878005,83.3169,83.442,83.3109,83.3705,141729.4582
2014-12-24 10:30:00,139.88,140.06,139.86,139.96,60997.48833871547,83.3646,83.4718,83.3527,83.4123,60997.4883
2014-12-24 11:00:00,139.95,140.14,139.9,139.9,89582.58581509389,83.4063,83.5195,83.3765,83.3765,89582.5858
2014-12-24 11:30:00,139.9,140.06,139.8,139.97,91376.629589762,83.3765,83.4718,83.3169,83.4182,91376.6296
2014-12-24 12:00:00,139.96,140.03,139.94,140.0,67216.84009089821,83.4123,83.454,83.4003,83.4361,67216.8401
2014-12-24 12:30:00,139.98,140.06,139.6,139.63,159191.48427221624,83.4242,83.4718,83.1977,83.2156,159191.4843
2014-12-26 09:30:00,139.91,140.31,139.28,139.28,186819.758402105,83.3825,83.6208,83.007,83.007,186819.7584
2014-12-26 10:00:00,139.28,139.42,139.19,139.22,100466.45138141372,83.007,83.0904,82.9534,82.9712,100466.4514
2014-12-26 10:30:00,139.23,139.39,139.07,139.28,83602.43989953355,82.9772,83.0725,82.8818,83.007,83602.4399
2014-12-26 11:00:00,139.29,139.43,139.09,139.09,66738.4284176534,83.0129,83.0964,82.8938,82.8938,66738.4284
2014-12-26 11:30:00,139.09,139.28,139.08,139.1,76426.26480086114,82.8938,83.007,82.8878,82.8997,76426.2648
2014-12-26 12:00:00,139.08,139.25,139.06,139.19,54897.73950484392,82.8878,82.9891,82.8759,82.9534,54897.7395
2014-12-26 12:30:00,139.2,139.39,139.2,139.37,50592.03444564048,82.9593,83.0725,82.9593,83.0606,50592.0344
2014-12-26 13:00:00,139.36,139.55,139.26,139.37,62313.12044013874,83.0547,83.1679,82.9951,83.0606,62313.1204
2014-12-26 13:30:00,139.39,139.48,139.32,139.4,82526.01363473269,83.0725,83.1262,83.0308,83.0785,82526.0136
2014-12-26 14:00:00,139.39,139.49,139.33,139.37,54897.73950484392,83.0725,83.1321,83.0368,83.0606,54897.7395
2014-12-26 14:30:00,139.38,139.43,139.3,139.43,58246.62121755771,83.0666,83.0964,83.0189,83.0964,58246.6212
2014-12-26 15:00:00,139.44,139.5,139.34,139.39,64346.37005142926,83.1023,83.1381,83.0427,83.0725,64346.3701
2014-12-26 15:30:00,139.39,139.39,138.92,139.03,303193.39791890926,83.0725,83.0725,82.7924,82.858,303193.3979
2014-12-29 09:30:00,139.04,139.29,138.63,139.09,129290.75469441456,82.864,83.0129,82.6196,82.8938,129290.7547
2014-12-29 10:00:00,139.1,139.12,138.93,139.05,93768.68795598613,82.8997,82.9116,82.7984,82.8699,93768.688
2014-12-29 10:30:00,139.06,139.52,139.04,139.5,79655.54359526373,82.8759,83.15,82.864,83.1381,79655.5436
2014-12-29 11:00:00,139.49,139.61,139.45,139.6,69369.69262049995,83.1321,83.2037,83.1083,83.1977,69369.6926
2014-12-29 11:30:00,139.56,139.65,139.49,139.62,63628.75254156202,83.1739,83.2275,83.1321,83.2096,63628.7525
2014-12-29 12:00:00,139.62,139.65,139.48,139.49,62313.12044013874,83.2096,83.2275,83.1262,83.1321,62313.1204
2014-12-29 12:30:00,139.5,139.6,139.47,139.51,46405.93230474824,83.1381,83.1977,83.1202,83.1441,46405.9323
2014-12-29 13:00:00,139.51,139.62,139.49,139.58,62313.12044013874,83.1441,83.2096,83.1321,83.1858,62313.1204
2014-12-29 13:30:00,139.59,139.61,139.47,139.54,48080.37316110513,83.1917,83.2037,83.1202,83.1619,48080.3732
2014-12-29 14:00:00,139.55,139.67,139.51,139.63,116134.4336801818,83.1679,83.2394,83.1441,83.2156,116134.4337
2014-12-29 14:30:00,139.65,139.71,139.61,139.7,59323.047482358576,83.2275,83.2633,83.2037,83.2573,59323.0475
2014-12-29 15:00:00,139.7,139.73,139.63,139.64,68293.26635569909,83.2573,83.2752,83.2156,83.2215,68293.2664
2014-12-29 15:30:00,139.65,139.67,139.36,139.43,149264.4420523861,83.2275,83.2394,83.0547,83.0964,149264.4421
2014-12-30 09:30:00,139.25,139.41,138.94,139.06,129529.96053103697,82.9891,83.0845,82.8044,82.8759,129529.9605
2014-12-30 10:00:00,139.02,139.02,138.64,138.75,65662.00215285254,82.852,82.852,82.6256,82.6911,65662.0022
2014-12-30 10:30:00,138.76,138.78,138.62,138.68,89702.1887334051,82.6971,82.709,82.6136,82.6494,89702.1887
2014-12-30 11:00:00,138.68,138.7,138.46,138.53,102380.09807439304,82.6494,82.6613,82.5183,82.56,102380.0981
2014-12-30 11:30:00,138.53,138.67,138.39,138.53,49396.00526252841,82.56,82.6434,82.4766,82.56,49396.0053
2014-12-30 12:00:00,138.54,138.68,138.4,138.42,55376.151178088745,82.566,82.6494,82.4825,82.4945,55376.1512
2014-12-30 12:30:00,138.44,138.51,138.32,138.46,48678.38775266117,82.5064,82.5481,82.4349,82.5183,48678.3878
2014-12-30 13:00:00,138.46,138.58,138.44,138.44,39708.168879320656,82.5183,82.5898,82.5064,82.5064,39708.1689
2014-12-30 13:30:00,138.42,138.51,138.27,138.28,47721.56440617152,82.4945,82.5481,82.4051,82.411,47721.5644
2014-12-30 14:00:00,138.27,138.43,138.19,138.42,74034.206434637,82.4051,82.5004,82.3574,82.4945,74034.2064
2014-12-30 14:30:00,138.42,138.64,138.41,138.56,63150.34086831719,82.4945,82.6256,82.4885,82.5779,63150.3409
2014-12-30 15:00:00,138.56,138.64,138.5,138.6,66379.61966271978,82.5779,82.6256,82.5421,82.6017,66379.6197
2014-12-30 15:30:00,138.62,138.84,138.58,138.65,189929.4342781964,82.6136,82.7448,82.5898,82.6315,189929.4343
2014-12-31 09:30:00,138.79,139.77,138.71,139.12,122951.8000239206,82.715,83.299,82.6673,82.9116,122951.8
2014-12-31 10:00:00,139.14,139.3,139.09,139.19,72240.1626599689,82.9236,83.0189,82.8938,82.9534,72240.1627
2014-12-31 10:30:00,139.19,139.6,139.19,139.49,73077.38308814736,82.9534,83.1977,82.9534,83.1321,73077.3831
2014-12-31 11:00:00,139.51,139.57,139.25,139.28,63867.958378184434,83.1441,83.1798,82.9891,83.007,63867.9584
2014-12-31 11:30:00,139.25,139.45,139.17,139.39,62073.91460351633,82.9891,83.1083,82.9414,83.0725,62073.9146
2014-12-31 12:00:00,139.39,139.47,138.71,138.86,113503.16947733524,83.0725,83.1202,82.6673,82.7567,113503.1695
2014-12-31 12:30:00,138.83,138.91,138.55,138.57,86233.7041023801,82.7388,82.7865,82.5719,82.5838,86233.7041
2014-12-31 13:00:00,138.57,138.75,138.5,138.61,101184.06889128096,82.5838,82.6911,82.5421,82.6077,101184.0689
2014-12-31 13:30:00,138.63,138.7,138.42,138.53,60638.67958378185,82.6196,82.6613,82.4945,82.56,60638.6796
2014-12-31 14:00:00,138.52,138.52,138.02,138.17,76426.26480086114,82.5541,82.5541,82.2561,82.3455,76426.2648
2014-12-31 14:30:00,138.17,138.22,137.76,138.04,92333.45293625163,82.3455,82.3753,82.1011,82.268,92333.4529
2014-12-31 15:00:00,138.04,138.38,137.96,138.24,104891.75935892836,82.268,82.4706,82.2203,82.3872,104891.7594
2014-12-31 15:30:00,138.24,138.27,137.29,137.42,318024.1597894989,82.3872,82.4051,81.821,81.8985,318024.1598
2015-01-02 09:30:00,137.71,138.02,136.98,137.64,377227.6043535462,82.0713,82.2561,81.6363,82.0296,377227.6044
2015-01-02 10:00:00,137.71,137.91,137.38,137.59,152015.30917354385,82.0713,82.1905,81.8746,81.9998,152015.3092
2015-01-02 10:30:00,137.56,137.56,136.62,136.8,147470.398277718,81.9819,81.9819,81.4217,81.529,147470.3983
2015-01-02 11:00:00,136.82,136.82,136.21,136.44,145556.75158473867,81.5409,81.5409,81.1774,81.3144,145556.7516
2015-01-02 11:30:00,136.48,136.56,136.09,136.18,132520.0334888171,81.3383,81.3859,81.1058,81.1595,132520.0335
2015-01-02 12:00:00,136.19,136.47,136.15,136.27,99748.83387154648,81.1654,81.3323,81.1416,81.2131,99748.8339
2015-01-02 12:30:00,136.26,136.48,136.21,136.32,126300.68173663436,81.2072,81.3383,81.1774,81.2429,126300.6817
2015-01-02 13:00:00,136.33,136.56,136.23,136.23,60758.282502093054,81.2489,81.3859,81.1893,81.1893,60758.2825
2015-01-02 13:30:00,136.23,136.39,136.06,136.28,73077.38308814736,81.1893,81.2846,81.088,81.2191,73077.3831
2015-01-02 14:00:00,136.29,136.74,136.28,136.63,66977.6342542758,81.225,81.4932,81.2191,81.4277,66977.6343
2015-01-02 14:30:00,136.63,136.87,136.56,136.72,155962.20547781367,81.4277,81.5707,81.3859,81.4813,155962.2055
2015-01-02 15:00:00,136.72,136.97,136.48,136.9,105848.582705418,81.4813,81.6303,81.3383,81.5886,105848.5827
2015-01-02 15:30:00,136.89,137.43,136.81,137.13,289080.2535581868,81.5826,81.9044,81.5349,81.7256,289080.2536
2015-01-05 09:30:00,136.28,136.82,135.38,135.7,502332.2569070685,81.2191,81.5409,80.6827,80.8734,502332.2569
2015-01-05 10:00:00,135.66,136.4,135.5,136.18,253677.7897380696,80.8496,81.2906,80.7542,81.1595,253677.7897
2015-01-05 10:30:00,136.18,136.18,135.51,135.92,287405.81270182994,81.1595,81.1595,80.7602,81.0045,287405.8127
2015-01-05 11:00:00,135.92,135.94,135.23,135.23,160865.92512857314,81.0045,81.0164,80.5933,80.5933,160865.9251
2015-01-05 11:30:00,135.24,135.47,135.15,135.26,188494.19925846191,80.5993,80.7363,80.5456,80.6112,188494.1993
2015-01-05 12:00:00,135.25,135.31,134.55,134.6,155483.79380456885,80.6052,80.641,80.188,80.2178,155483.7938
2015-01-05 12:30:00,134.59,134.74,134.29,134.43,174620.26073436192,80.2119,80.3013,80.0331,80.1165,174620.2607
2015-01-05 13:00:00,134.44,134.63,134.24,134.34,171151.77610333692,80.1225,80.2357,80.0033,80.0629,171151.7761
2015-01-05 13:30:00,134.34,134.5,134.08,134.44,220667.3842841765,80.0629,80.1582,79.9079,80.1225,220667.3843
2015-01-05 14:00:00,134.44,134.5,134.11,134.21,198660.4473149145,80.1225,80.1582,79.9258,79.9854,198660.4473
2015-01-05 14:30:00,134.22,134.26,133.84,133.92,215883.26755172823,79.9914,80.0152,79.7649,79.8126,215883.2676
2015-01-05 15:00:00,133.93,134.19,133.86,134.09,214448.03253199373,79.8185,79.9735,79.7768,79.9139,214448.0325
2015-01-05 15:30:00,134.09,134.45,133.85,134.1,566917.8327951202,79.9139,80.1284,79.7709,79.9199,566917.8328
2015-01-06 09:30:00,134.46,134.92,134.13,134.47,397440.4975481402,80.1344,80.4086,79.9377,80.1404,397440.4975
2015-01-06 10:00:00,134.44,134.68,134.04,134.55,196148.78603037915,80.1225,80.2655,79.8841,80.188,196148.786
2015-01-06 10:30:00,134.52,134.57,133.55,133.57,322449.4677670135,80.1702,80.2,79.5921,79.604,322449.4678
2015-01-06 11:00:00,133.56,133.58,133.13,133.21,182514.0533429016,79.598,79.6099,79.3418,79.3894,182514.0533
2015-01-06 11:30:00,133.2,133.31,132.56,132.61,185264.9204640593,79.3835,79.449,79.0021,79.0319,185264.9205
2015-01-06 12:00:00,132.61,132.62,131.96,132.2,240760.6745604593,79.0319,79.0378,78.6445,78.7875,240760.6746
2015-01-06 12:30:00,132.2,132.72,132.12,132.65,175816.289917474,78.7875,79.0974,78.7398,79.0557,175816.2899
2015-01-06 13:00:00,132.66,132.67,131.89,132.2,201052.50568113863,79.0617,79.0676,78.6028,78.7875,201052.5057
2015-01-06 13:30:00,132.21,132.72,132.15,132.71,132520.0334888171,78.7935,79.0974,78.7577,79.0915,132520.0335
2015-01-06 14:00:00,132.71,132.81,132.32,132.79,157756.24925248176,79.0915,79.1511,78.859,79.1391,157756.2493
2015-01-06 14:30:00,132.76,133.3,132.65,133.04,189690.228441574,79.1213,79.4431,79.0557,79.2881,189690.2284
2015-01-06 15:00:00,133.03,133.54,132.88,133.48,220667.3842841765,79.2822,79.5861,79.1928,79.5504,220667.3843
2015-01-06 15:30:00,133.45,133.47,132.61,132.61,518359.0479607703,79.5325,79.5444,79.0319,79.0319,518359.048
2015-01-07 09:30:00,133.69,133.73,133.27,133.61,334648.96543475665,79.6755,79.6993,79.4252,79.6278,334648.9654
2015-01-07 10:00:00,133.59,133.79,133.4,133.5,209185.5041263007,79.6159,79.7351,79.5027,79.5623,209185.5041
2015-01-07 10:30:00,133.48,133.64,133.11,133.39,174500.65781605072,79.5504,79.6457,79.3298,79.4967,174500.6578
2015-01-07 11:00:00,133.4,133.47,132.89,133.02,163497.1893314197,79.5027,79.5444,79.1987,79.2762,163497.1893
2015-01-07 11:30:00,133.02,133.63,132.96,133.62,238368.6161942352,79.2762,79.6397,79.2404,79.6338,238368.6162
2015-01-07 12:00:00,133.62,133.96,133.57,133.78,279033.60842004546,79.6338,79.8364,79.604,79.7291,279033.6084
2015-01-07 12:30:00,133.79,133.82,133.51,133.74,158593.46968066023,79.7351,79.753,79.5682,79.7053,158593.4697
2015-01-07 13:00:00,133.77,133.83,133.53,133.67,166008.85061595505,79.7232,79.7589,79.5802,79.6636,166008.8506
2015-01-07 13:30:00,133.66,133.93,133.63,133.86,109795.47900968784,79.6576,79.8185,79.6397,79.7768,109795.479
2015-01-07 14:00:00,133.88,134.01,133.58,133.63,250807.31969860065,79.7887,79.8662,79.6099,79.6397,250807.3197
2015-01-07 14:30:00,133.68,133.84,133.15,133.19,176055.4957540964,79.6695,79.7649,79.3537,79.3775,176055.4958
2015-01-07 15:00:00,133.22,133.63,133.16,133.61,271498.6245664394,79.3954,79.6397,79.3596,79.6278,271498.6246
2015-01-07 15:30:00,133.6,133.69,133.48,133.63,470996.2923095324,79.6219,79.6755,79.5504,79.6397,470996.2923
2015-01-08 09:30:00,134.32,134.83,134.21,134.61,579595.7421361081,80.051,80.3549,79.9854,80.2238,579595.7421
2015-01-08 10:00:00,134.64,134.86,134.39,134.85,407367.5397679704,80.2417,80.3728,80.0927,80.3668,407367.5398
2015-01-08 10:30:00,134.85,135.37,134.84,135.35,186939.36132041624,80.3668,80.6767,80.3609,80.6648,186939.3613
2015-01-08 11:00:00,135.37,135.82,135.37,135.67,190886.25762468608,80.6767,80.9449,80.6767,80.8555,190886.2576
2015-01-08 11:30:00,135.67,135.82,135.65,135.77,111469.91986604474,80.8555,80.9449,80.8436,80.9151,111469.9199
2015-01-08 12:00:00,135.78,135.78,135.46,135.73,97835.18717856715,80.9211,80.9211,80.7304,80.8913,97835.1872
2015-01-08 12:30:00,135.75,135.9,135.65,135.87,193637.12474584384,80.9032,80.9926,80.8436,80.9747,193637.1247
2015-01-08 13:00:00,135.87,136.23,135.81,136.14,117330.46286329388,80.9747,81.1893,80.939,81.1356,117330.4629
2015-01-08 13:30:00,136.16,136.31,136.08,136.13,130486.7838775266,81.1476,81.237,81.0999,81.1297,130486.7839
2015-01-08 14:00:00,136.15,136.38,136.05,136.38,130725.98971414904,81.1416,81.2787,81.082,81.2787,130725.9897
2015-01-08 14:30:00,136.38,136.86,136.38,136.68,185145.3175457481,81.2787,81.5647,81.2787,81.4575,185145.3175
2015-01-08 15:00:00,136.69,136.82,136.56,136.63,134792.48893673005,81.4634,81.5409,81.3859,81.4277,134792.4889
2015-01-08 15:30:00,136.64,136.78,136.41,136.69,381294.10357612727,81.4336,81.5171,81.2965,81.4634,381294.1036
2015-01-09 09:30:00,136.99,137.12,135.81,135.98,269704.5807917713,81.6422,81.7197,80.939,81.0403,269704.5808
2015-01-09 10:00:00,136.01,136.26,135.67,135.73,174381.05489773952,81.0582,81.2072,80.8555,80.8913,174381.0549
2015-01-09 10:30:00,135.71,135.74,135.14,135.38,216481.2821432843,80.8794,80.8972,80.5397,80.6827,216481.2821
2015-01-09 11:00:00,135.39,135.41,134.84,135.16,126300.68173663436,80.6887,80.7006,80.3609,80.5516,126300.6817
2015-01-09 11:30:00,135.13,135.52,134.91,135.36,141251.04652553523,80.5337,80.7661,80.4026,80.6708,141251.0465
2015-01-09 12:00:00,135.35,135.55,135.16,135.26,151417.2945819878,80.6648,80.784,80.5516,80.6112,151417.2946
2015-01-09 12:30:00,135.27,135.42,135.07,135.11,119483.3153928956,80.6171,80.7065,80.4979,80.5218,119483.3154
2015-01-09 13:00:00,135.11,135.5,135.01,135.27,96160.74632221028,80.5218,80.7542,80.4622,80.6171,96160.7463
2015-01-09 13:30:00,135.31,135.51,135.16,135.31,125583.06422676714,80.641,80.7602,80.5516,80.641,125583.0642
2015-01-09 14:00:00,135.3,135.32,135.03,135.04,110632.6994378663,80.635,80.6469,80.4741,80.4801,110632.6994
2015-01-09 14:30:00,135.04,135.33,134.9,135.28,110154.28776462146,80.4801,80.6529,80.3966,80.6231,110154.2878
2015-01-09 15:00:00,135.26,135.78,135.24,135.28,182274.84750627915,80.6112,80.9211,80.5993,80.6231,182274.8475
2015-01-09 15:30:00,135.27,135.5,135.08,135.21,300920.9424709963,80.6171,80.7542,80.5039,80.5814,300920.9425
2015-01-12 09:30:00,135.77,135.77,133.83,134.16,280229.63760315755,80.9151,80.9151,79.7589,79.9556,280229.6376
2015-01-12 10:00:00,134.14,134.42,133.79,134.04,165530.4389427102,79.9437,80.1106,79.7351,79.8841,165530.4389
2015-01-12 10:30:00,134.04,134.97,133.99,134.97,190647.05178806363,79.8841,80.4383,79.8543,80.4383,190647.0518
2015-01-12 11:00:00,134.98,135.08,134.73,134.82,91137.42375313958,80.4443,80.5039,80.2953,80.349,91137.4238
2015-01-12 11:30:00,134.86,135.04,134.5,134.64,71044.13347685683,80.3728,80.4801,80.1582,80.2417,71044.1335
2015-01-12 12:00:00,134.62,135.11,134.62,134.96,71642.14806841288,80.2298,80.5218,80.2298,80.4324,71642.1481
2015-01-12 12:30:00,134.96,135.09,134.41,134.47,111230.71402942232,80.4324,80.5099,80.1046,80.1404,111230.714
2015-01-12 13:00:00,134.46,134.57,134.14,134.14,84320.05740940079,80.1344,80.2,79.9437,79.9437,84320.0574
2015-01-12 13:30:00,134.14,134.66,134.14,134.44,133716.0626719292,79.9437,80.2536,79.9437,80.1225,133716.0627
2015-01-12 14:00:00,134.43,134.7,134.25,134.33,114101.18406889128,80.1165,80.2774,80.0092,80.0569,114101.1841
2015-01-12 14:30:00,134.34,134.35,134.09,134.24,131084.79846908266,80.0629,80.0688,79.9139,80.0033,131084.7985
2015-01-12 15:00:00,134.24,134.5,134.17,134.24,151417.2945819878,80.0033,80.1582,79.9616,80.0033,151417.2946
2015-01-12 15:30:00,134.24,134.68,134.01,134.41,319459.3948092334,80.0033,80.2655,79.8662,80.1046,319459.3948
2015-01-13 09:30:00,135.64,137.45,135.45,136.64,329266.8341107524,80.8377,81.9164,80.7244,81.4336,329266.8341
2015-01-13 10:00:00,136.63,136.78,136.24,136.3,159669.8959454611,81.4277,81.5171,81.1952,81.231,159669.8959
2015-01-13 10:30:00,136.33,136.33,136.1,136.15,203564.166965674,81.2489,81.2489,81.1118,81.1416,203564.167
2015-01-13 11:00:00,136.15,136.21,135.87,135.97,107523.02356177491,81.1416,81.1774,80.9747,81.0343,107523.0236
2015-01-13 11:30:00,135.97,136.12,135.78,135.9,137902.16481282143,81.0343,81.1237,80.9211,80.9926,137902.1648
2015-01-13 12:00:00,135.9,135.93,135.31,135.36,118048.08037316112,80.9926,81.0105,80.641,80.6708,118048.0804
2015-01-13 12:30:00,135.35,135.36,135.01,135.32,110632.6994378663,80.6648,80.6708,80.4622,80.6469,110632.6994
2015-01-13 13:00:00,135.33,135.48,134.41,134.5,102380.09807439304,80.6529,80.7423,80.1046,80.1582,102380.0981
2015-01-13 13:30:00,134.52,134.52,133.54,133.89,225929.91268986964,80.1702,80.1702,79.5861,79.7947,225929.9127
2015-01-13 14:00:00,133.88,133.91,133.32,133.86,224135.8689152016,79.7887,79.8066,79.455,79.7768,224135.8689
2015-01-13 14:30:00,133.89,134.06,133.48,133.49,172587.01112307142,79.7947,79.896,79.5504,79.5563,172587.0111
2015-01-13 15:00:00,133.48,134.08,133.46,133.67,177251.52493720848,79.5504,79.9079,79.5384,79.6636,177251.5249
2015-01-13 15:30:00,133.67,134.54,133.67,134.28,430211.6971654109,79.6636,80.1821,79.6636,80.0271,430211.6972
2015-01-14 09:30:00,132.97,133.66,132.76,133.56,221026.19303911016,79.2464,79.6576,79.1213,79.598,221026.193
2015-01-14 10:00:00,133.58,134.22,133.48,133.88,115416.81617031456,79.6099,79.9914,79.5504,79.7887,115416.8162
2015-01-14 10:30:00,133.83,133.84,133.22,133.71,129529.96053103697,79.7589,79.7649,79.3954,79.6874,129529.9605
2015-01-14 11:00:00,133.71,133.71,132.89,132.93,133955.2685085516,79.6874,79.6874,79.1987,79.2226,133955.2685
2015-01-14 11:30:00,132.92,133.38,132.76,133.02,115297.21325200336,79.2166,79.4908,79.1213,79.2762,115297.2133
2015-01-14 12:00:00,133.02,133.12,132.76,133.03,120081.32998445164,79.2762,79.3358,79.1213,79.2822,120081.33
2015-01-14 12:30:00,133.03,133.3,132.72,133.05,94845.114220787,79.2822,79.4431,79.0974,79.2941,94845.1142
2015-01-14 13:00:00,133.08,133.2,132.79,132.93,92213.85001794044,79.312,79.3835,79.1391,79.2226,92213.85
2015-01-14 13:30:00,132.94,132.99,132.52,132.79,103934.9360124387,79.2285,79.2583,78.9782,79.1391,103934.936
2015-01-14 14:00:00,132.82,133.63,132.73,133.63,115895.2278435594,79.157,79.6397,79.1034,79.6397,115895.2278
2015-01-14 14:30:00,133.64,133.89,133.2,133.22,144958.73699318265,79.6457,79.7947,79.3835,79.3954,144958.737
2015-01-14 15:00:00,133.23,133.93,133.2,133.65,152134.91209185505,79.4014,79.8185,79.3835,79.6517,152134.9121
2015-01-14 15:30:00,133.63,133.87,133.4,133.61,266834.1107523024,79.6397,79.7828,79.5027,79.6278,266834.1108
2015-01-15 09:30:00,134.52,134.93,133.32,133.73,262528.4056930989,80.1702,80.4145,79.455,79.6993,262528.4057
2015-01-15 10:00:00,133.65,134.6,133.38,134.6,124865.4467168999,79.6517,80.2178,79.4908,80.2178,124865.4467
2015-01-15 10:30:00,134.65,134.98,134.18,134.29,107523.02356177491,80.2476,80.4443,79.9675,80.0331,107523.0236
2015-01-15 11:00:00,134.28,134.43,133.63,133.65,153689.75002990075,80.0271,80.1165,79.6397,79.6517,153689.75
2015-01-15 11:30:00,133.66,134.07,133.35,133.77,126659.490491568,79.6576,79.902,79.4729,79.7232,126659.4905
2015-01-15 12:00:00,133.77,133.95,133.57,133.66,66499.22258103098,79.7232,79.8305,79.604,79.6576,66499.2226
2015-01-15 12:30:00,133.64,133.64,133.24,133.47,90539.40916158356,79.6457,79.6457,79.4073,79.5444,90539.4092
2015-01-15 13:00:00,133.46,133.95,133.42,133.54,71642.14806841288,79.5384,79.8305,79.5146,79.5861,71642.1481
2015-01-15 13:30:00,133.56,133.99,133.34,133.71,61715.10584858271,79.598,79.8543,79.4669,79.6874,61715.1058
2015-01-15 14:00:00,133.73,134.01,133.58,133.94,88625.76246860424,79.6993,79.8662,79.6099,79.8245,88625.7625
2015-01-15 14:30:00,133.93,134.32,133.83,134.19,99150.81927999044,79.8185,80.051,79.7589,79.9735,99150.8193
2015-01-15 15:00:00,134.16,134.29,133.71,134.04,115416.81617031456,79.9556,80.0331,79.6874,79.8841,115416.8162
2015-01-15 15:30:00,134.02,134.09,133.43,133.53,268149.7428537256,79.8722,79.9139,79.5206,79.5802,268149.7429
2015-01-16 09:30:00,133.66,134.34,133.12,133.21,448630.5465853368,79.6576,80.0629,79.3358,79.3894,448630.5466
2015-01-16 10:00:00,133.24,133.83,133.02,133.7,137662.95897619904,79.4073,79.7589,79.2762,79.6815,137662.959
2015-01-16 10:30:00,133.67,134.21,133.5,134.15,126898.69632819042,79.6636,79.9854,79.5623,79.9497,126898.6963
2015-01-16 11:00:00,134.14,134.29,133.81,133.86,132041.62181557232,79.9437,80.0331,79.747,79.7768,132041.6218
2015-01-16 11:30:00,133.88,134.19,133.84,134.13,137423.7531395766,79.7887,79.9735,79.7649,79.9377,137423.7531
2015-01-16 12:00:00,134.15,134.49,133.99,134.19,123669.41753378784,79.9497,80.1523,79.8543,79.9735,123669.4175
2015-01-16 12:30:00,134.19,134.89,134.19,134.75,79894.74943188614,79.9735,80.3907,79.9735,80.3072,79894.7494
2015-01-16 13:00:00,134.75,134.77,134.27,134.41,58844.635809113744,80.3072,80.3192,80.0212,80.1046,58844.6358
2015-01-16 13:30:00,134.43,134.7,134.39,134.69,72957.78016983614,80.1165,80.2774,80.0927,80.2715,72957.7802
2015-01-16 14:00:00,134.7,134.76,134.5,134.66,74632.22102619304,80.2774,80.3132,80.1582,80.2536,74632.221
2015-01-16 14:30:00,134.66,134.95,134.56,134.9,121636.16792249732,80.2536,80.4264,80.194,80.3966,121636.1679
2015-01-16 15:00:00,134.9,135.03,134.66,134.86,132161.22473388352,80.3966,80.4741,80.2536,80.3728,132161.2247
2015-01-16 15:30:00,134.84,135.6,134.8,135.42,427460.8300442531,80.3609,80.8138,80.337,80.7065,427460.83
2015-01-20 09:30:00,136.05,136.62,134.65,134.8,273292.66834110755,81.082,81.4217,80.2476,80.337,273292.6683
2015-01-20 10:00:00,134.79,135.19,134.66,135.07,137304.15022126542,80.3311,80.5695,80.2536,80.4979,137304.1502
2015-01-20 10:30:00,135.08,135.13,134.27,134.38,166846.07104413348,80.5039,80.5337,80.0212,80.0867,166846.071
2015-01-20 11:00:00,134.38,134.71,134.19,134.53,127377.10800143523,80.0867,80.2834,79.9735,80.1761,127377.108
2015-01-20 11:30:00,134.5,134.61,133.83,134.19,119961.72706614042,80.1582,80.2238,79.7589,79.9735,119961.7271
2015-01-20 12:00:00,134.19,134.6,134.19,134.58,114699.19866044732,79.9735,80.2178,79.9735,80.2059,114699.1987
2015-01-20 12:30:00,134.58,134.74,134.45,134.63,79177.1319220189,80.2059,80.3013,80.1284,80.2357,79177.1319
2015-01-20 13:00:00,134.62,135.12,134.39,135.02,105370.1710321732,80.2298,80.5277,80.0927,80.4681,105370.171
2015-01-20 13:30:00,135.03,135.16,134.91,135.05,145078.33991149385,80.4741,80.5516,80.4026,80.486,145078.3399
2015-01-20 14:00:00,135.05,135.33,134.93,134.99,88266.95371367062,80.486,80.6529,80.4145,80.4503,88266.9537
2015-01-20 14:30:00,135.01,135.8,135.01,135.71,109197.4644181318,80.4622,80.933,80.4622,80.8794,109197.4644
2015-01-20 15:00:00,135.76,135.79,135.57,135.63,155124.98504963523,80.9092,80.927,80.7959,80.8317,155124.985
2015-01-20 15:30:00,135.65,135.66,135.21,135.36,300920.9424709963,80.8436,80.8496,80.5814,80.6708,300920.9425
2015-01-21 09:30:00,135.16,135.83,134.63,135.32,198421.24147829207,80.5516,80.9509,80.2357,80.6469,198421.2415
2015-01-21 10:00:00,135.31,135.87,135.07,135.8,95562.73173065424,80.641,80.9747,80.4979,80.933,95562.7317
2015-01-21 10:30:00,135.81,136.45,135.64,136.39,131802.4159789499,80.939,81.3204,80.8377,81.2846,131802.416
2015-01-21 11:00:00,136.41,136.59,135.97,136.16,73077.38308814736,81.2965,81.4038,81.0343,81.1476,73077.3831
2015-01-21 11:30:00,136.16,136.22,135.97,136.05,82765.2194713551,81.1476,81.1833,81.0343,81.082,82765.2195
2015-01-21 12:00:00,136.03,136.28,136.0,136.28,51907.66654706375,81.0701,81.2191,81.0522,81.2191,51907.6665
2015-01-21 12:30:00,136.28,136.36,135.66,135.82,105728.9797871068,81.2191,81.2668,80.8496,80.9449,105728.9798
2015-01-21 13:00:00,135.8,136.07,135.64,135.67,60160.26791053702,80.933,81.0939,80.8377,80.8555,60160.2679
2015-01-21 13:30:00,135.66,135.7,135.37,135.37,91496.2325080732,80.8496,80.8734,80.6767,80.6767,91496.2325
2015-01-21 14:00:00,135.34,135.64,135.19,135.6,70924.53055854564,80.6589,80.8377,80.5695,80.8138,70924.5306
2015-01-21 14:30:00,135.57,135.8,135.31,135.73,100944.86305465852,80.7959,80.933,80.641,80.8913,100944.8631
2015-01-21 15:00:00,135.73,135.98,135.52,135.78,92931.46752780768,80.8913,81.0403,80.7661,80.9211,92931.4675
2015-01-21 15:30:00,135.8,136.04,135.77,135.93,199138.8589881593,80.933,81.076,80.9151,81.0105,199138.859
2015-01-22 09:30:00,136.5,137.11,135.56,135.74,258820.7152254515,81.3502,81.7137,80.79,80.8972,258820.7152
2015-01-22 10:00:00,135.73,137.07,135.72,136.94,117210.85994498266,80.8913,81.6899,80.8853,81.6124,117210.8599
2015-01-22 10:30:00,136.96,137.86,136.91,137.86,164812.82143284296,81.6243,82.1607,81.5945,82.1607,164812.8214
2015-01-22 11:00:00,137.81,137.91,137.28,137.51,135390.5035282861,82.1309,82.1905,81.815,81.9521,135390.5035
2015-01-22 11:30:00,137.53,137.59,137.1,137.37,79894.74943188614,81.964,81.9998,81.7078,81.8687,79894.7494
2015-01-22 12:00:00,137.36,137.54,137.27,137.46,92453.05585456286,81.8627,81.97,81.8091,81.9223,92453.0559
2015-01-22 12:30:00,137.46,137.47,137.08,137.2,68412.86927401029,81.9223,81.9283,81.6959,81.7674,68412.8693
2015-01-22 13:00:00,137.21,137.54,137.2,137.34,61715.10584858271,81.7733,81.97,81.7674,81.8508,61715.1058
2015-01-22 13:30:00,137.33,137.68,137.31,137.6,91017.82083482838,81.8448,82.0534,81.8329,82.0058,91017.8208
2015-01-22 14:00:00,137.6,137.73,137.47,137.71,115656.02200693698,82.0058,82.0832,81.9283,82.0713,115656.022
2015-01-22 14:30:00,137.71,138.62,137.71,138.57,253916.99557469203,82.0713,82.6136,82.0713,82.5838,253916.9956
2015-01-22 15:00:00,138.54,138.77,138.47,138.67,219471.3551010645,82.566,82.703,82.5243,82.6434,219471.3551
2015-01-22 15:30:00,138.68,138.78,138.47,138.67,324841.5261332377,82.6494,82.709,82.5243,82.6434,324841.5261
2015-01-23 09:30:00,138.58,138.78,137.66,137.83,190168.6401148188,82.5898,82.709,82.0415,82.1428,190168.6401
2015-01-23 10:00:00,137.83,138.26,137.79,138.17,177610.3336921421,82.1428,82.3991,82.119,82.3455,177610.3337
2015-01-23 10:30:00,138.21,138.37,137.56,138.27,164214.80684128695,82.3693,82.4647,81.9819,82.4051,164214.8068
2015-01-23 11:00:00,138.27,138.45,138.07,138.41,88984.57122353786,82.4051,82.5123,82.2859,82.4885,88984.5712
2015-01-23 11:30:00,138.42,138.42,137.85,137.88,141490.25236215763,82.4945,82.4945,82.1547,82.1726,141490.2524
2015-01-23 12:00:00,137.87,138.34,137.85,138.08,71163.73639516805,82.1667,82.4468,82.1547,82.2918,71163.7364
2015-01-23 12:30:00,138.09,138.3,138.07,138.27,186700.15548379385,82.2978,82.4229,82.2859,82.4051,186700.1555
2015-01-23 13:00:00,138.25,138.32,138.01,138.11,142327.4727903361,82.3931,82.4349,82.2501,82.3097,142327.4728
2015-01-23 13:30:00,138.14,138.31,138.05,138.08,115416.81617031456,82.3276,82.4289,82.2739,82.2918,115416.8162
2015-01-23 14:00:00,138.08,138.15,137.86,137.95,95682.33464896544,82.2918,82.3335,82.1607,82.2143,95682.3346
2015-01-23 14:30:00,137.94,137.96,137.52,137.53,117928.47745484993,82.2084,82.2203,81.9581,81.964,117928.4775
2015-01-23 15:00:00,137.51,137.53,137.29,137.48,171630.18777658176,81.9521,81.964,81.821,81.9342,171630.1878
2015-01-23 15:30:00,137.48,137.48,137.05,137.08,367539.7679703385,81.9342,81.9342,81.678,81.6959,367539.768
2015-01-26 09:30:00,136.8,136.95,135.45,135.79,543475.6608061237,81.529,81.6184,80.7244,80.927,543475.6608
2015-01-26 10:00:00,135.82,136.2,135.36,135.4,479368.4965913168,80.9449,81.1714,80.6708,80.6946,479368.4966
2015-01-26 10:30:00,135.44,135.92,135.28,135.51,327831.59909101785,80.7185,81.0045,80.6231,80.7602,327831.5991
2015-01-26 11:00:00,135.49,135.65,135.32,135.52,197823.22688673605,80.7483,80.8436,80.6469,80.7661,197823.2269
2015-01-26 11:30:00,135.54,135.85,135.41,135.78,203683.7698839852,80.7781,80.9628,80.7006,80.9211,203683.7699
2015-01-26 12:00:00,135.81,136.1,135.66,135.82,156081.80839612486,80.939,81.1118,80.8496,80.9449,156081.8084
2015-01-26 12:30:00,135.84,135.86,135.49,135.74,92811.86460949648,80.9568,80.9688,80.7483,80.8972,92811.8646
2015-01-26 13:00:00,135.73,136.04,135.64,135.99,178686.75995694296,80.8913,81.076,80.8377,81.0462,178686.76
2015-01-26 13:30:00,136.0,136.54,136.0,136.47,286090.18060040666,81.0522,81.374,81.0522,81.3323,286090.1806
2015-01-26 14:00:00,136.48,136.49,136.19,136.36,160148.3076187059,81.3383,81.3442,81.1654,81.2668,160148.3076
2015-01-26 14:30:00,136.38,136.54,136.33,136.53,152254.51501016624,81.2787,81.374,81.2489,81.3681,152254.515
2015-01-26 15:00:00,136.52,136.89,136.49,136.83,209424.7099629231,81.3621,81.5826,81.3442,81.5469,209424.71
2015-01-26 15:30:00,136.82,137.35,136.81,137.3,439181.91603875137,81.5409,81.8568,81.5349,81.827,439181.916
2015-01-27 09:30:00,135.71,138.07,135.3,137.98,894390.6231312044,80.8794,82.2859,80.635,82.2322,894390.6231
2015-01-27 10:00:00,137.97,138.07,136.66,136.92,378543.2364549695,82.2263,82.2859,81.4455,81.6005,378543.2365
2015-01-27 10:30:00,136.92,136.97,135.25,135.33,366941.7533787825,81.6005,81.6303,80.6052,80.6529,366941.7534
2015-01-27 11:00:00,135.34,135.36,134.56,135.03,293983.9732089463,80.6589,80.6708,80.194,80.4741,293983.9732
2015-01-27 11:30:00,135.01,135.28,134.88,135.25,271618.2274847506,80.4622,80.6231,80.3847,80.6052,271618.2275
2015-01-27 12:00:00,135.21,136.06,135.2,136.05,254275.80432962565,80.5814,81.088,80.5754,81.082,254275.8043
2015-01-27 12:30:00,136.01,136.12,135.67,136.12,118287.28620978352,81.0582,81.1237,80.8555,81.1237,118287.2862
2015-01-27 13:00:00,136.14,136.98,136.05,136.96,166965.6739624447,81.1356,81.6363,81.082,81.6243,166965.674
2015-01-27 13:30:00,136.96,137.1,136.6,137.05,188135.3905035283,81.6243,81.7078,81.4098,81.678,188135.3905
2015-01-27 14:00:00,137.05,137.91,137.05,137.89,207511.06326994376,81.678,82.1905,81.678,82.1786,207511.0633
2015-01-27 14:30:00,137.87,137.92,137.23,137.24,201770.12319100587,82.1667,82.1965,81.7852,81.7912,201770.1232
2015-01-27 15:00:00,137.19,137.54,136.77,136.77,217796.9142447076,81.7614,81.97,81.5111,81.5111,217796.9142
2015-01-27 15:30:00,136.78,137.11,136.62,136.79,417892.5965793566,81.5171,81.7137,81.4217,81.523,417892.5966
2015-01-28 09:30:00,137.63,138.22,137.0,138.06,259059.921062074,82.0236,82.3753,81.6482,82.2799,259059.9211
2015-01-28 10:00:00,138.1,138.31,137.79,137.99,222341.82514053344,82.3037,82.4289,82.119,82.2382,222341.8251
2015-01-28 10:30:00,137.96,138.25,137.31,137.36,183710.08252601363,82.2203,82.3931,81.8329,81.8627,183710.0825
2015-01-28 11:00:00,137.36,137.82,137.07,137.45,229398.39732089464,81.8627,82.1369,81.6899,81.9164,229398.3973
2015-01-28 11:30:00,137.47,137.89,137.33,137.76,101303.67180959215,81.9283,82.1786,81.8448,82.1011,101303.6718
2015-01-28 12:00:00,137.78,138.14,137.77,138.06,91615.8354263844,82.113,82.3276,82.1071,82.2799,91615.8354
2015-01-28 12:30:00,138.07,138.17,137.82,137.95,89104.17414184907,82.2859,82.3455,82.1369,82.2143,89104.1741
2015-01-28 13:00:00,137.95,137.95,137.62,137.76,113144.36072240165,82.2143,82.2143,82.0177,82.1011,113144.3607
2015-01-28 13:30:00,137.74,138.35,137.68,137.97,140055.01734242318,82.0892,82.4527,82.0534,82.2263,140055.0173
2015-01-28 14:00:00,137.99,139.27,137.97,139.0,626719.2919507236,82.2382,83.001,82.2263,82.8401,626719.292
2015-01-28 14:30:00,139.0,139.09,138.47,138.92,377227.6043535462,82.8401,82.8938,82.5243,82.7924,377227.6044
2015-01-28 15:00:00,138.93,139.15,137.62,137.81,362038.033728023,82.7984,82.9295,82.0177,82.1309,362038.0337
2015-01-28 15:30:00,137.83,137.84,136.92,137.11,566439.4211218754,82.1428,82.1488,81.6005,81.7137,566439.4211
2015-01-29 09:30:00,137.18,137.44,136.18,137.15,432842.9613682574,81.7554,81.9104,81.1595,81.7376,432842.9614
2015-01-29 10:00:00,137.13,137.51,136.79,137.24,154526.9704580792,81.7256,81.9521,81.523,81.7912,154526.9705
2015-01-29 10:30:00,137.3,137.35,136.42,136.99,162779.57182155247,81.827,81.8568,81.3025,81.6422,162779.5718
2015-01-29 11:00:00,136.96,136.98,136.43,136.8,126300.68173663436,81.6243,81.6363,81.3085,81.529,126300.6817
2015-01-29 11:30:00,136.8,137.37,136.8,137.1,169238.12941035762,81.529,81.8687,81.529,81.7078,169238.1294
2015-01-29 12:00:00,137.14,137.4,137.02,137.27,166846.07104413348,81.7316,81.8866,81.6601,81.8091,166846.071
2015-01-29 12:30:00,137.25,137.3,136.62,137.08,111469.91986604474,81.7972,81.827,81.4217,81.6959,111469.9199
2015-01-29 13:00:00,137.13,137.43,136.79,137.4,83004.42530797752,81.7256,81.9044,81.523,81.8866,83004.4253
2015-01-29 13:30:00,137.4,138.0,137.33,137.71,143882.31072838177,81.8866,82.2441,81.8448,82.0713,143882.3107
2015-01-29 14:00:00,137.71,138.03,137.51,138.03,74751.82394450426,82.0713,82.262,81.9521,82.262,74751.8239
2015-01-29 14:30:00,138.03,138.28,137.8,137.96,203922.9757206076,82.262,82.411,82.125,82.2203,203922.9757
2015-01-29 15:00:00,137.92,138.66,137.85,138.41,142447.0757086473,82.1965,82.6375,82.1547,82.4885,142447.0757
2015-01-29 15:30:00,138.43,138.93,138.42,138.9,453893.0749910298,82.5004,82.7984,82.4945,82.7805,453893.075
2015-01-30 09:30:00,137.75,138.14,136.87,137.31,228561.1768927162,82.0952,82.3276,81.5707,81.8329,228561.1769
2015-01-30 10:00:00,137.31,137.64,137.01,137.14,167444.08563568952,81.8329,82.0296,81.6541,81.7316,167444.0856
2015-01-30 10:30:00,137.12,137.51,136.78,137.17,136586.53271139818,81.7197,81.9521,81.5171,81.7495,136586.5327
2015-01-30 11:00:00,137.17,137.3,136.55,136.93,138500.17940437747,81.7495,81.827,81.38,81.6065,138500.1794
2015-01-30 11:30:00,136.94,137.03,136.39,137.03,125343.85839014471,81.6124,81.6661,81.2846,81.6661,125343.8584
2015-01-30 12:00:00,137.01,137.61,137.01,137.56,144001.913646693,81.6541,82.0117,81.6541,81.9819,144001.9136
2015-01-30 12:30:00,137.56,137.58,136.84,136.89,116373.63951680422,81.9819,81.9938,81.5528,81.5826,116373.6395
2015-01-30 13:00:00,136.92,137.1,136.49,136.8,98433.2017701232,81.6005,81.7078,81.3442,81.529,98433.2018
2015-01-30 13:30:00,136.79,137.25,136.54,137.15,112785.551967468,81.523,81.7972,81.374,81.7376,112785.552
2015-01-30 14:00:00,137.16,137.61,136.91,137.61,143523.50197344815,81.7435,82.0117,81.5945,82.0117,143523.502
2015-01-30 14:30:00,137.61,137.71,136.83,136.91,274129.888769286,82.0117,82.0713,81.5469,81.5945,274129.8888
2015-01-30 15:00:00,136.94,137.01,136.08,136.48,377586.4131084799,81.6124,81.6541,81.0999,81.3383,377586.4131
2015-01-30 15:30:00,136.48,136.58,135.72,135.85,606865.2075110633,81.3383,81.3979,80.8853,80.9628,606865.2075
2015-02-02 09:30:00,135.55,136.13,135.36,135.42,237770.60160267912,80.784,81.1297,80.6708,80.7065,237770.6016
2015-02-02 10:00:00,135.36,135.47,134.52,134.82,186460.9496471714,80.6708,80.7363,80.1702,80.349,186460.9496
2015-02-02 10:30:00,134.82,135.41,134.54,135.26,124387.03504365508,80.349,80.7006,80.1821,80.6112,124387.035
2015-02-02 11:00:00,135.26,136.43,135.25,136.43,141251.04652553523,80.6112,81.3085,80.6052,81.3085,141251.0465
2015-02-02 11:30:00,136.43,136.84,136.32,136.49,107642.62648008612,81.3085,81.5528,81.2429,81.3442,107642.6265
2015-02-02 12:00:00,136.54,136.59,136.06,136.13,139815.81150580075,81.374,81.4038,81.088,81.1297,139815.8115
2015-02-02 12:30:00,136.14,136.48,135.78,135.78,90898.21791651715,81.1356,81.3383,80.9211,80.9211,90898.2179
2015-02-02 13:00:00,135.83,136.21,135.68,136.2,66618.82549934219,80.9509,81.1774,80.8615,81.1714,66618.8255
2015-02-02 13:30:00,136.18,136.32,135.32,135.39,111469.91986604474,81.1595,81.2429,80.6469,80.6887,111469.9199
2015-02-02 14:00:00,135.39,136.28,135.35,136.28,94007.89379260856,80.6887,81.2191,80.6648,81.2191,94007.8938
2015-02-02 14:30:00,136.28,136.33,135.7,135.89,94007.89379260856,81.2191,81.2489,80.8734,80.9866,94007.8938
2015-02-02 15:00:00,135.9,136.75,135.85,136.55,217677.3113263964,80.9926,81.4992,80.9628,81.38,217677.3113
2015-02-02 15:30:00,136.55,137.64,136.48,137.47,426264.80086114106,81.38,82.0296,81.3383,81.9283,426264.8009
2015-02-03 09:30:00,138.1,138.95,137.96,138.85,296256.42865685927,82.3037,82.8103,82.2203,82.7507,296256.4287
2015-02-03 10:00:00,138.92,138.95,138.39,138.73,195072.3597655783,82.7924,82.8103,82.4766,82.6792,195072.3598
2015-02-03 10:30:00,138.76,138.83,138.16,138.16,212055.97416576964,82.6971,82.7388,82.3395,82.3395,212055.9742
2015-02-03 11:00:00,138.13,138.4,138.02,138.14,173424.23155124986,82.3216,82.4825,82.2561,82.3276,173424.2316
2015-02-03 11:30:00,138.12,138.45,137.91,137.99,191843.0809711757,82.3157,82.5123,82.1905,82.2382,191843.081
2015-02-03 12:00:00,137.99,138.2,137.71,137.99,168640.11481880158,82.2382,82.3633,82.0713,82.2382,168640.1148
2015-02-03 12:30:00,138.0,138.18,137.81,137.98,106207.39146035165,82.2441,82.3514,82.1309,82.2322,106207.3915
2015-02-03 13:00:00,137.99,138.52,137.9,138.52,120679.34457600766,82.2382,82.5541,82.1845,82.5541,120679.3446
2015-02-03 13:30:00,138.52,138.63,138.21,138.58,144360.7224016266,82.5541,82.6196,82.3693,82.5898,144360.7224
2015-02-03 14:00:00,138.58,138.73,138.37,138.47,171988.99653151538,82.5898,82.6792,82.4647,82.5243,171988.9965
2015-02-03 14:30:00,138.47,138.67,138.45,138.67,99868.43678985767,82.5243,82.6434,82.5123,82.6434,99868.4368
2015-02-03 15:00:00,138.71,138.77,138.44,138.58,150221.26539887575,82.6673,82.703,82.5064,82.5898,150221.2654
2015-02-03 15:30:00,138.59,138.76,138.33,138.7,411075.2302356178,82.5958,82.6971,82.4408,82.6613,411075.2302
2015-02-04 09:30:00,138.61,138.63,137.81,138.1,195191.9626838895,82.6077,82.6196,82.1309,82.3037,195191.9627
2015-02-04 10:00:00,138.1,138.32,137.54,137.55,199258.46190647053,82.3037,82.4349,81.97,81.976,199258.4619
2015-02-04 10:30:00,137.55,137.9,137.32,137.75,226049.51560818084,81.976,82.1845,81.8389,82.0952,226049.5156
2015-02-04 11:00:00,137.75,138.01,137.63,137.99,140055.01734242318,82.0952,82.2501,82.0236,82.2382,140055.0173
2015-02-04 11:30:00,137.97,138.27,137.96,138.17,133835.66559024042,82.2263,82.4051,82.2203,82.3455,133835.6656
2015-02-04 12:00:00,138.17,138.23,137.93,137.96,130127.975122593,82.3455,82.3812,82.2024,82.2203,130127.9751
2015-02-04 12:30:00,137.94,138.02,137.71,137.95,93768.68795598613,82.2084,82.2561,82.0713,82.2143,93768.688
2015-02-04 13:00:00,137.96,138.15,137.88,138.14,66738.4284176534,82.2203,82.3335,82.1726,82.3276,66738.4284
2015-02-04 13:30:00,138.12,138.36,138.09,138.26,166367.65937088866,82.3157,82.4587,82.2978,82.3991,166367.6594
2015-02-04 14:00:00,138.26,138.42,137.94,138.04,102619.30391101544,82.3991,82.4945,82.2084,82.268,102619.3039
2015-02-04 14:30:00,138.02,138.25,137.92,138.17,101542.87764621458,82.2561,82.3931,82.1965,82.3455,101542.8776
2015-02-04 15:00:00,138.14,138.54,138.02,138.54,108958.2585815094,82.3276,82.566,82.2561,82.566,108958.2586
2015-02-04 15:30:00,138.54,138.65,137.43,137.76,377945.2218634135,82.566,82.6315,81.9044,82.1011,377945.2219
2015-02-05 09:30:00,138.22,138.59,137.75,138.47,246860.42339433084,82.3753,82.5958,82.0952,82.5243,246860.4234
2015-02-05 10:00:00,138.53,138.94,138.41,138.61,204401.38739385243,82.56,82.8044,82.4885,82.6077,204401.3874
2015-02-05 10:30:00,138.58,139.04,138.38,138.69,168640.11481880158,82.5898,82.864,82.4706,82.6554,168640.1148
2015-02-05 11:00:00,138.68,138.73,138.28,138.45,148546.82454251885,82.6494,82.6792,82.411,82.5123,148546.8245
2015-02-05 11:30:00,138.49,138.68,138.32,138.4,84918.07200095683,82.5362,82.6494,82.4349,82.4825,84918.072
2015-02-05 12:00:00,138.42,138.47,138.16,138.35,100586.05429972491,82.4945,82.5243,82.3395,82.4527,100586.0543
2015-02-05 12:30:00,138.42,138.68,138.35,138.46,88027.7478770482,82.4945,82.6494,82.4527,82.5183,88027.7479
2015-02-05 13:00:00,138.46,138.83,138.44,138.8,67695.25176414305,82.5183,82.7388,82.5064,82.7209,67695.2518
2015-02-05 13:30:00,138.82,138.95,138.77,138.84,96878.3638320775,82.7328,82.8103,82.703,82.7448,96878.3638
2015-02-05 14:00:00,138.84,139.08,138.8,138.87,97835.18717856715,82.7448,82.8878,82.7209,82.7626,97835.1872
2015-02-05 14:30:00,138.88,139.04,138.74,138.84,83961.24865446717,82.7686,82.864,82.6852,82.7448,83961.2487
2015-02-05 15:00:00,138.88,139.18,138.78,139.14,106925.00897021889,82.7686,82.9474,82.709,82.9236,106925.009
2015-02-05 15:30:00,139.14,139.29,139.05,139.23,328190.40784595144,82.9236,83.0129,82.8699,82.9772,328190.4078
2015-02-06 09:30:00,138.98,139.59,138.86,139.42,223777.06016026792,82.8282,83.1917,82.7567,83.0904,223777.0602
2015-02-06 10:00:00,139.44,139.8,139.42,139.63,156799.4259059921,83.1023,83.3169,83.0904,83.2156,156799.4259
2015-02-06 10:30:00,139.61,140.1,139.6,140.01,157397.44049754814,83.2037,83.4957,83.1977,83.442,157397.4405
2015-02-06 11:00:00,140.0,140.19,139.9,140.17,99509.62803492406,83.4361,83.5493,83.3765,83.5374,99509.628
2015-02-06 11:30:00,140.15,140.2,139.8,139.89,97595.98134194476,83.5255,83.5553,83.3169,83.3705,97595.9813
2015-02-06 12:00:00,139.88,140.05,139.83,139.85,71044.13347685683,83.3646,83.4659,83.3348,83.3467,71044.1335
2015-02-06 12:30:00,139.86,139.91,139.49,139.75,101901.6864011482,83.3527,83.3825,83.1321,83.2871,101901.6864
2015-02-06 13:00:00,139.72,139.77,139.04,139.19,66020.81090778616,83.2692,83.299,82.864,82.9534,66020.8109
2015-02-06 13:30:00,139.17,139.42,138.93,139.34,84320.05740940079,82.9414,83.0904,82.7984,83.0427,84320.0574
2015-02-06 14:00:00,139.33,139.43,139.17,139.35,81688.79320655424,83.0368,83.0964,82.9414,83.0487,81688.7932
2015-02-06 14:30:00,139.35,139.6,139.0,139.0,75589.04437268269,83.0487,83.1977,82.8401,82.8401,75589.0444
2015-02-06 15:00:00,139.0,139.03,138.47,138.51,115416.81617031456,82.8401,82.858,82.5243,82.5481,115416.8162
2015-02-06 15:30:00,138.49,138.83,138.42,138.8,270541.8012199498,82.5362,82.7388,82.4945,82.7209,270541.8012
2015-02-09 09:30:00,137.44,138.41,137.2,138.25,272096.63915799547,81.9104,82.4885,81.7674,82.3931,272096.6392
2015-02-09 10:00:00,138.26,138.34,137.87,137.88,135749.3122832197,82.3991,82.4468,82.1667,82.1726,135749.3123
2015-02-09 10:30:00,137.81,138.07,137.66,137.78,123669.41753378784,82.1309,82.2859,82.0415,82.113,123669.4175
2015-02-09 11:00:00,137.75,138.25,137.69,138.22,110752.30235617748,82.0952,82.3931,82.0594,82.3753,110752.3024
2015-02-09 11:30:00,138.19,138.19,137.92,138.03,62073.91460351633,82.3574,82.3574,82.1965,82.262,62073.9146
2015-02-09 12:00:00,138.05,138.15,137.84,138.02,82526.01363473269,82.2739,82.3335,82.1488,82.2561,82526.0136
2015-02-09 12:30:00,138.05,138.12,137.96,137.96,71881.35390503528,82.2739,82.3157,82.2203,82.2203,71881.3539
2015-02-09 13:00:00,137.96,138.18,137.87,137.88,88864.96830522665,82.2203,82.3514,82.1667,82.1726,88864.9683
2015-02-09 13:30:00,137.86,137.87,137.37,137.43,108599.44982657576,82.1607,82.1667,81.8687,81.9044,108599.4498
2015-02-09 14:00:00,137.44,137.5,137.15,137.46,107642.62648008612,81.9104,81.9462,81.7376,81.9223,107642.6265
2015-02-09 14:30:00,137.45,137.6,137.16,137.17,114220.78698720247,81.9164,82.0058,81.7435,81.7495,114220.787
2015-02-09 15:00:00,137.17,137.66,136.99,137.66,225810.30977155844,81.7495,82.0415,81.6422,82.0415,225810.3098
2015-02-09 15:30:00,137.67,137.94,137.41,137.81,375792.3693338117,82.0475,82.2084,81.8925,82.1309,375792.3693
2015-02-10 09:30:00,138.29,138.71,138.26,138.36,201291.71151776105,82.417,82.6673,82.3991,82.4587,201291.7115
2015-02-10 10:00:00,138.38,138.88,138.23,138.26,142447.0757086473,82.4706,82.7686,82.3812,82.3991,142447.0757
2015-02-10 10:30:00,138.24,138.29,137.62,137.76,155483.79380456885,82.3872,82.417,82.0177,82.1011,155483.7938
2015-02-10 11:00:00,137.76,138.17,137.68,138.12,80492.76402344217,82.1011,82.3455,82.0534,82.3157,80492.764
2015-02-10 11:30:00,138.15,138.5,138.02,138.28,133596.459753618,82.3335,82.5421,82.2561,82.411,133596.4598
2015-02-10 12:00:00,138.28,138.62,138.16,138.43,117808.8745365387,82.411,82.6136,82.3395,82.5004,117808.8745
2015-02-10 12:30:00,138.45,138.46,138.17,138.27,68293.26635569909,82.5123,82.5183,82.3455,82.4051,68293.2664
2015-02-10 13:00:00,138.32,138.35,138.02,138.07,100944.86305465852,82.4349,82.4527,82.2561,82.2859,100944.8631
2015-02-10 13:30:00,138.07,138.17,137.88,138.01,188494.19925846191,82.2859,82.3455,82.1726,82.2501,188494.1993
2015-02-10 14:00:00,138.03,138.51,138.03,138.43,83363.23406291114,82.262,82.5481,82.262,82.5004,83363.2341
2015-02-10 14:30:00,138.42,138.87,138.32,138.87,75947.85312761631,82.4945,82.7626,82.4349,82.7626,75947.8531
2015-02-10 15:00:00,138.87,138.88,138.63,138.88,83961.24865446717,82.7626,82.7686,82.6196,82.7686,83961.2487
2015-02-10 15:30:00,138.88,138.91,138.54,138.59,216481.2821432843,82.7686,82.7865,82.566,82.5958,216481.2821
2015-02-11 09:30:00,137.56,137.77,137.32,137.62,198301.63855998087,82.4928,82.6187,82.3489,82.5288,198301.6386
2015-02-11 10:00:00,137.61,137.61,137.06,137.16,117330.46286329388,82.5228,82.5228,82.193,82.2529,117330.4629
2015-02-11 10:30:00,137.16,137.17,136.99,137.08,127735.91675636888,82.2529,82.2589,82.151,82.205,127735.9168
2015-02-11 11:00:00,137.1,137.47,137.09,137.3,161105.13096519557,82.217,82.4388,82.211,82.3369,161105.131
2015-02-11 11:30:00,137.29,137.74,137.23,137.67,123071.4029422318,82.3309,82.6008,82.2949,82.5588,123071.4029
2015-02-11 12:00:00,137.67,137.8,137.56,137.59,49515.60818083961,82.5588,82.6367,82.4928,82.5108,49515.6082
2015-02-11 12:30:00,137.59,137.7,137.14,137.14,63030.73795000598,82.5108,82.5768,82.2409,82.2409,63030.738
2015-02-11 13:00:00,137.15,137.24,136.68,136.85,91137.42375313958,82.2469,82.3009,81.9651,82.067,91137.4238
2015-02-11 13:30:00,136.87,137.18,136.76,137.14,70087.31013036719,82.079,82.2649,82.0131,82.2409,70087.3101
2015-02-11 14:00:00,137.14,137.34,137.08,137.16,96041.14340389906,82.2409,82.3609,82.205,82.2529,96041.1434
2015-02-11 14:30:00,137.18,137.52,137.17,137.42,72838.17725152495,82.2649,82.4688,82.2589,82.4089,72838.1773
2015-02-11 15:00:00,137.43,137.93,137.27,137.76,97237.17258701113,82.4149,82.7147,82.3189,82.6127,97237.1726
2015-02-11 15:30:00,137.76,137.82,137.29,137.51,213969.62085874897,82.6127,82.6487,82.3309,82.4628,213969.6209
2015-02-12 09:30:00,137.9,138.34,137.83,138.16,161822.7484750628,82.6967,82.9606,82.6547,82.8526,161822.7485
2015-02-12 10:00:00,138.17,138.6,138.1,138.1,99390.02511661284,82.8586,83.1165,82.8166,82.8166,99390.0251
2015-02-12 10:30:00,138.12,138.39,138.06,138.17,89104.17414184907,82.8286,82.9905,82.7927,82.8586,89104.1741
2015-02-12 11:00:00,138.17,138.19,138.02,138.15,86712.11577562493,82.8586,82.8706,82.7687,82.8466,86712.1158
2015-02-12 11:30:00,138.13,138.37,138.12,138.36,71642.14806841288,82.8346,82.9786,82.8286,82.9726,71642.1481
2015-02-12 12:00:00,138.37,138.58,138.36,138.58,49874.41693577324,82.9786,83.1045,82.9726,83.1045,49874.4169
2015-02-12 12:30:00,138.58,138.69,138.47,138.6,66260.01674440857,83.1045,83.1705,83.0385,83.1165,66260.0167
2015-02-12 13:00:00,138.61,138.74,138.6,138.66,72240.1626599689,83.1225,83.2004,83.1165,83.1525,72240.1627
2015-02-12 13:30:00,138.67,138.75,138.53,138.56,67575.64884583185,83.1585,83.2064,83.0745,83.0925,67575.6488
2015-02-12 14:00:00,138.54,138.58,138.32,138.5,86114.1011840689,83.0805,83.1045,82.9486,83.0565,86114.1012
2015-02-12 14:30:00,138.47,138.68,138.4,138.66,78339.91149384045,83.0385,83.1645,82.9965,83.1525,78339.9115
2015-02-12 15:00:00,138.66,138.75,138.53,138.63,84080.85157277838,83.1525,83.2064,83.0745,83.1345,84080.8516
2015-02-12 15:30:00,138.63,138.72,138.47,138.68,279631.6230116015,83.1345,83.1884,83.0385,83.1645,279631.623
2015-02-13 09:30:00,138.71,139.31,138.68,138.85,272335.84499461786,83.1824,83.5423,83.1645,83.2664,272335.845
2015-02-13 10:00:00,138.85,139.07,138.72,138.98,159191.48427221624,83.2664,83.3983,83.1884,83.3444,159191.4843
2015-02-13 10:30:00,138.99,139.03,138.59,138.63,192680.30139935407,83.3504,83.3743,83.1105,83.1345,192680.3014
2015-02-13 11:00:00,138.64,138.98,138.63,138.93,99868.43678985767,83.1405,83.3444,83.1345,83.3144,99868.4368
2015-02-13 11:30:00,138.94,139.04,138.88,138.94,52386.07822030858,83.3204,83.3803,83.2844,83.3204,52386.0782
2015-02-13 12:00:00,138.97,139.04,138.75,138.79,55734.95993302237,83.3384,83.3803,83.2064,83.2304,55734.9599
2015-02-13 12:30:00,138.76,138.82,138.53,138.62,89821.79165171631,83.2124,83.2484,83.0745,83.1285,89821.7917
2015-02-13 13:00:00,138.62,138.88,138.55,138.55,63150.34086831719,83.1285,83.2844,83.0865,83.0865,63150.3409
2015-02-13 13:30:00,138.56,138.59,138.24,138.25,134194.47434517404,83.0925,83.1105,82.9006,82.9066,134194.4743
2015-02-13 14:00:00,138.24,138.6,138.23,138.55,70087.31013036719,82.9006,83.1165,82.8946,83.0865,70087.3101
2015-02-13 14:30:00,138.55,138.56,138.42,138.55,60279.87082884823,83.0865,83.0925,83.0085,83.0865,60279.8708
2015-02-13 15:00:00,138.53,138.77,138.42,138.73,122114.57959574214,83.0745,83.2184,83.0085,83.1944,122114.5796
2015-02-13 15:30:00,138.73,138.8,138.6,138.69,237172.58701112308,83.1944,83.2364,83.1165,83.1705,237172.587
2015-02-17 09:30:00,138.74,138.75,138.03,138.49,237531.3957660567,83.2004,83.2064,82.7747,83.0505,237531.3958
2015-02-17 10:00:00,138.51,138.73,138.43,138.57,148905.63329745247,83.0625,83.1944,83.0145,83.0985,148905.6333
2015-02-17 10:30:00,138.57,138.7,138.35,138.37,125583.06422676714,83.0985,83.1765,82.9666,82.9786,125583.0642
2015-02-17 11:00:00,138.37,138.5,138.29,138.5,146274.3690946059,82.9786,83.0565,82.9306,83.0565,146274.3691
2015-02-17 11:30:00,138.51,138.8,138.49,138.79,139815.81150580075,83.0625,83.2364,83.0505,83.2304,139815.8115
2015-02-17 12:00:00,138.79,138.94,138.77,138.94,105848.582705418,83.2304,83.3204,83.2184,83.3204,105848.5827
2015-02-17 12:30:00,138.95,139.16,138.93,139.15,81808.39612486545,83.3264,83.4523,83.3144,83.4463,81808.3961
2015-02-17 13:00:00,139.15,139.46,139.14,139.45,104532.95060399474,83.4463,83.6322,83.4403,83.6262,104532.9506
2015-02-17 13:30:00,139.47,139.48,139.32,139.37,88147.35079535941,83.6382,83.6442,83.5483,83.5782,88147.3508
2015-02-17 14:00:00,139.38,139.47,139.29,139.35,104174.14184906112,83.5842,83.6382,83.5303,83.5662,104174.1418
2015-02-17 14:30:00,139.37,139.43,139.19,139.2,100107.6426264801,83.5782,83.6142,83.4703,83.4763,100107.6426
2015-02-17 15:00:00,139.19,139.49,139.16,139.45,134074.8714268628,83.4703,83.6502,83.4523,83.6262,134074.8714
2015-02-17 15:30:00,139.44,139.53,139.19,139.51,301040.5453893075,83.6202,83.6742,83.4703,83.6622,301040.5454
2015-02-18 09:30:00,139.08,139.19,138.8,139.09,164812.82143284296,83.4043,83.4703,83.2364,83.4103,164812.8214
2015-02-18 10:00:00,139.09,139.14,139.0,139.12,160267.9105370171,83.4103,83.4403,83.3564,83.4283,160267.9105
2015-02-18 10:30:00,139.11,139.51,139.1,139.41,118765.69788302836,83.4223,83.6622,83.4163,83.6022,118765.6979
2015-02-18 11:00:00,139.4,139.48,139.35,139.45,99988.03970816889,83.5962,83.6442,83.5662,83.6262,99988.0397
2015-02-18 11:30:00,139.46,139.7,139.44,139.66,152493.72084678867,83.6322,83.7761,83.6202,83.7521,152493.7208
2015-02-18 12:00:00,139.65,139.83,139.64,139.74,68293.26635569909,83.7462,83.8541,83.7402,83.8001,68293.2664
2015-02-18 12:30:00,139.74,139.75,139.49,139.55,62073.91460351633,83.8001,83.8061,83.6502,83.6862,62073.9146
2015-02-18 13:00:00,139.54,139.68,139.44,139.51,46286.32938643703,83.6802,83.7641,83.6202,83.6622,46286.3294
2015-02-18 13:30:00,139.52,139.65,139.47,139.49,65422.79631623012,83.6682,83.7462,83.6382,83.6502,65422.7963
2015-02-18 14:00:00,139.52,139.97,139.52,139.67,109915.08192799904,83.6682,83.9381,83.6682,83.7581,109915.0819
2015-02-18 14:30:00,139.65,139.79,139.61,139.74,54658.53366822151,83.7462,83.8301,83.7222,83.8001,54658.5337
2015-02-18 15:00:00,139.77,140.06,139.77,140.0,101064.46597296976,83.8181,83.992,83.8181,83.956,101064.466
2015-02-18 15:30:00,139.99,140.06,139.72,139.92,192441.09556273173,83.95,83.992,83.7881,83.9081,192441.0956
2015-02-19 09:30:00,139.96,139.96,139.28,139.7,197703.62396842483,83.9321,83.9321,83.5243,83.7761,197703.624
2015-02-19 10:00:00,139.63,139.8,139.44,139.78,121038.15333094128,83.7342,83.8361,83.6202,83.8241,121038.1533
2015-02-19 10:30:00,139.8,140.09,139.78,140.0,84439.660327712,83.8361,84.01,83.8241,83.956,84439.6603
2015-02-19 11:00:00,140.0,140.06,139.79,139.85,137782.56189451023,83.956,83.992,83.8301,83.8661,137782.5619
2015-02-19 11:30:00,139.85,139.95,139.74,139.85,74273.41227125943,83.8661,83.9261,83.8001,83.8661,74273.4123
2015-02-19 12:00:00,139.84,139.9,139.6,139.6,81927.99904317666,83.8601,83.8961,83.7162,83.7162,81927.999
2015-02-19 12:30:00,139.62,139.69,139.33,139.59,101064.46597296976,83.7282,83.7701,83.5543,83.7102,101064.466
2015-02-19 13:00:00,139.59,139.6,139.36,139.49,81090.77861499821,83.7102,83.7162,83.5722,83.6502,81090.7786
2015-02-19 13:30:00,139.51,139.65,139.41,139.6,50950.8432005741,83.6622,83.7462,83.6022,83.7162,50950.8432
2015-02-19 14:00:00,139.61,139.66,139.48,139.53,74153.80935294821,83.7222,83.7521,83.6442,83.6742,74153.8094
2015-02-19 14:30:00,139.53,139.67,139.45,139.67,90180.60040664992,83.6742,83.7581,83.6262,83.7581,90180.6004
2015-02-19 15:00:00,139.68,139.84,139.57,139.66,108719.05274488698,83.7641,83.8601,83.6982,83.7521,108719.0527
2015-02-19 15:30:00,139.68,139.73,139.5,139.72,285850.97476378427,83.7641,83.7941,83.6562,83.7881,285850.9748
2015-02-20 09:30:00,139.41,139.46,138.09,138.23,366463.3417055376,83.6022,83.6322,82.8106,82.8946,366463.3417
2015-02-20 10:00:00,138.2,138.74,138.07,138.58,144958.73699318265,82.8766,83.2004,82.7986,83.1045,144958.737
2015-02-20 10:30:00,138.58,139.39,138.49,139.35,177371.12785551968,83.1045,83.5902,83.0505,83.5662,177371.1279
2015-02-20 11:00:00,139.34,139.53,139.22,139.49,88386.55663198183,83.5603,83.6742,83.4883,83.6502,88386.5566
2015-02-20 11:30:00,139.51,139.56,139.3,139.49,72598.97141490252,83.6622,83.6922,83.5363,83.6502,72598.9714
2015-02-20 12:00:00,139.51,139.63,139.44,139.47,74034.206434637,83.6622,83.7342,83.6202,83.6382,74034.2064
2015-02-20 12:30:00,139.49,139.88,139.39,139.8,107881.83231670852,83.6502,83.8841,83.5902,83.8361,107881.8323
2015-02-20 13:00:00,139.8,140.0,139.74,139.9,61117.091257026674,83.8361,83.956,83.8001,83.8961,61117.0913
2015-02-20 13:30:00,139.9,140.36,139.88,140.27,126420.2846549456,83.8961,84.1719,83.8841,84.118,126420.2847
2015-02-20 14:00:00,140.28,140.38,140.19,140.2,117808.8745365387,84.124,84.1839,84.07,84.076,117808.8745
2015-02-20 14:30:00,140.21,140.46,140.2,140.43,87429.73328549217,84.082,84.2319,84.076,84.2139,87429.7333
2015-02-20 15:00:00,140.42,140.69,140.42,140.55,253199.3780648248,84.2079,84.3698,84.2079,84.2859,253199.3781
2015-02-20 15:30:00,140.56,140.67,140.35,140.48,353187.4177729937,84.2919,84.3578,84.1659,84.2439,353187.4178
2015-02-23 09:30:00,140.58,140.69,140.21,140.67,179165.17163018778,84.3039,84.3698,84.082,84.3578,179165.1716
2015-02-23 10:00:00,140.68,140.99,140.64,140.82,149742.8537256309,84.3638,84.5497,84.3398,84.4478,149742.8537
2015-02-23 10:30:00,140.82,140.96,140.64,140.94,119722.521229518,84.4478,84.5317,84.3398,84.5197,119722.5212
2015-02-23 11:00:00,140.95,141.0,140.83,140.85,158354.2638440378,84.5257,84.5557,84.4538,84.4658,158354.2638
2015-02-23 11:30:00,140.84,140.88,140.73,140.82,69130.48678387752,84.4598,84.4838,84.3938,84.4478,69130.4868
2015-02-23 12:00:00,140.82,140.95,140.68,140.7,73316.58892476976,84.4478,84.5257,84.3638,84.3758,73316.5889
2015-02-23 12:30:00,140.71,140.84,140.67,140.74,89582.58581509389,84.3818,84.4598,84.3578,84.3998,89582.5858
2015-02-23 13:00:00,140.75,140.91,140.72,140.73,73795.0005980146,84.4058,84.5018,84.3878,84.3938,73795.0006
2015-02-23 13:30:00,140.73,140.93,140.72,140.81,83602.43989953355,84.3938,84.5138,84.3878,84.4418,83602.4399
2015-02-23 14:00:00,140.8,140.98,140.8,140.91,124626.24088027747,84.4358,84.5437,84.4358,84.5018,124626.2409
2015-02-23 14:30:00,140.9,140.94,140.82,140.88,187537.37591197225,84.4958,84.5197,84.4478,84.4838,187537.3759
2015-02-23 15:00:00,140.88,141.02,140.82,141.0,121396.9620858749,84.4838,84.5677,84.4478,84.5557,121396.9621
2015-02-23 15:30:00,141.01,141.19,140.96,141.16,195072.3597655783,84.5617,84.6697,84.5317,84.6517,195072.3598
2015-02-24 09:30:00,140.69,141.07,140.69,140.76,208707.09245305587,84.3698,84.5977,84.3698,84.4118,208707.0925
2015-02-24 10:00:00,140.76,141.08,140.52,140.93,214208.8266953714,84.4118,84.6037,84.2679,84.5138,214208.8267
2015-02-24 10:30:00,140.94,141.02,140.77,140.9,152613.32376509986,84.5197,84.5677,84.4178,84.4958,152613.3238
2015-02-24 11:00:00,140.91,141.1,140.86,141.09,110393.49360124388,84.5018,84.6157,84.4718,84.6097,110393.4936
2015-02-24 11:30:00,141.08,141.17,141.05,141.12,79535.94067695252,84.6037,84.6577,84.5857,84.6277,79535.9407
2015-02-24 12:00:00,141.11,141.13,140.96,141.01,60877.88542040426,84.6217,84.6337,84.5317,84.5617,60877.8854
2015-02-24 12:30:00,141.0,141.11,140.78,141.09,91137.42375313958,84.5557,84.6217,84.4238,84.6097,91137.4238
2015-02-24 13:00:00,141.09,141.15,141.0,141.13,61475.90001196029,84.6097,84.6457,84.5557,84.6337,61475.9
2015-02-24 13:30:00,141.14,141.29,141.13,141.27,66379.61966271978,84.6397,84.7296,84.6337,84.7176,66379.6197
2015-02-24 14:00:00,141.26,141.29,141.0,141.0,58007.4153809353,84.7116,84.7296,84.5557,84.5557,58007.4154
2015-02-24 14:30:00,140.98,141.18,140.98,141.13,72359.76557828012,84.5437,84.6637,84.5437,84.6337,72359.7656
2015-02-24 15:00:00,141.13,141.38,141.11,141.38,146991.98660447315,84.6337,84.7836,84.6217,84.7836,146991.9866
2015-02-24 15:30:00,141.38,141.51,141.32,141.38,319459.3948092334,84.7836,84.8616,84.7476,84.7836,319459.3948
2015-02-25 09:30:00,141.28,141.69,141.18,141.6,165650.04186102143,84.7236,84.9695,84.6637,84.9155,165650.0419
2015-02-25 10:00:00,141.52,141.79,141.52,141.64,347685.68353067816,84.8676,85.0295,84.8676,84.9395,347685.6835
2015-02-25 10:30:00,141.66,141.71,141.53,141.62,103695.7301758163,84.9515,84.9815,84.8736,84.9275,103695.7302
2015-02-25 11:00:00,141.63,141.65,141.48,141.58,125702.66714507836,84.9335,84.9455,84.8436,84.9035,125702.6671
2015-02-25 11:30:00,141.57,141.71,141.54,141.69,85037.67491926803,84.8976,84.9815,84.8796,84.9695,85037.6749
2015-02-25 12:00:00,141.7,141.77,141.65,141.68,63628.75254156202,84.9755,85.0175,84.9455,84.9635,63628.7525
2015-02-25 12:30:00,141.69,141.82,141.65,141.72,64585.57588805167,84.9695,85.0475,84.9455,84.9875,64585.5759
2015-02-25 13:00:00,141.73,141.75,141.51,141.74,65063.9875612965,84.9935,85.0055,84.8616,84.9995,65063.9876
2015-02-25 13:30:00,141.77,141.85,141.68,141.74,71761.75098672407,85.0175,85.0655,84.9635,84.9995,71761.751
2015-02-25 14:00:00,141.75,141.79,141.48,141.54,113144.36072240165,85.0055,85.0295,84.8436,84.8796,113144.3607
2015-02-25 14:30:00,141.54,141.56,141.26,141.38,164573.61559622057,84.8796,84.8916,84.7116,84.7836,164573.6156
2015-02-25 15:00:00,141.38,141.39,141.03,141.03,119124.50663796195,84.7836,84.7896,84.5737,84.5737,119124.5066
2015-02-25 15:30:00,141.04,141.26,140.98,141.18,256309.05394091617,84.5797,84.7116,84.5437,84.6637,256309.0539
2015-02-26 09:30:00,141.18,141.48,141.0,141.03,128692.74010285852,84.6637,84.8436,84.5557,84.5737,128692.7401
2015-02-26 10:00:00,141.02,141.64,141.02,141.62,149862.45664394213,84.5677,84.9395,84.5677,84.9275,149862.4566
2015-02-26 10:30:00,141.64,141.97,141.52,141.95,232747.27903360844,84.9395,85.1374,84.8676,85.1254,232747.279
2015-02-26 11:00:00,141.93,142.06,141.83,141.9,102738.90682932665,85.1134,85.1914,85.0535,85.0954,102738.9068
2015-02-26 11:30:00,141.89,141.96,141.79,141.89,98313.59885181198,85.0894,85.1314,85.0295,85.0894,98313.5989
2015-02-26 12:00:00,141.89,142.04,141.84,142.02,116971.65410836024,85.0894,85.1794,85.0595,85.1674,116971.6541
2015-02-26 12:30:00,142.0,142.12,141.93,142.0,78937.9260853965,85.1554,85.2274,85.1134,85.1554,78937.9261
2015-02-26 13:00:00,142.01,142.07,141.84,141.94,97715.58426025596,85.1614,85.1974,85.0595,85.1194,97715.5843
2015-02-26 13:30:00,141.92,142.09,141.89,141.97,73316.58892476976,85.1074,85.2094,85.0894,85.1374,73316.5889
2015-02-26 14:00:00,141.97,142.03,141.7,141.73,79655.54359526373,85.1374,85.1734,84.9755,84.9935,79655.5436
2015-02-26 14:30:00,141.72,141.79,141.59,141.69,109436.67025475422,84.9875,85.0295,84.9095,84.9695,109436.6703
2015-02-26 15:00:00,141.7,141.89,141.44,141.84,123191.005860543,84.9755,85.0894,84.8196,85.0595,123191.0059
2015-02-26 15:30:00,141.85,141.94,141.76,141.84,226169.1185264921,85.0655,85.1194,85.0115,85.0595,226169.1185
2015-02-27 09:30:00,141.85,141.93,141.2,141.42,149862.45664394213,85.0655,85.1134,84.6757,84.8076,149862.4566
2015-02-27 10:00:00,141.31,141.53,141.17,141.43,116852.05119004904,84.7416,84.8736,84.6577,84.8136,116852.0512
2015-02-27 10:30:00,141.48,141.64,141.33,141.62,97356.77550532234,84.8436,84.9395,84.7536,84.9275,97356.7755
2015-02-27 11:00:00,141.63,141.64,141.28,141.28,102499.70099270422,84.9335,84.9395,84.7236,84.7236,102499.701
2015-02-27 11:30:00,141.3,141.48,141.28,141.43,73077.38308814736,84.7356,84.8436,84.7236,84.8136,73077.3831
2015-02-27 12:00:00,141.43,141.56,141.36,141.55,46764.74105968186,84.8136,84.8916,84.7716,84.8856,46764.7411
2015-02-27 12:30:00,141.55,141.55,141.29,141.3,46286.32938643703,84.8856,84.8856,84.7296,84.7356,46286.3294
2015-02-27 13:00:00,141.3,141.37,141.23,141.3,70087.31013036719,84.7356,84.7776,84.6937,84.7356,70087.3101
2015-02-27 13:30:00,141.29,141.44,141.23,141.43,107642.62648008612,84.7296,84.8196,84.6937,84.8136,107642.6265
2015-02-27 14:00:00,141.43,141.51,141.34,141.44,74273.41227125943,84.8136,84.8616,84.7596,84.8196,74273.4123
2015-02-27 14:30:00,141.44,141.47,141.04,141.05,105728.9797871068,84.8196,84.8376,84.5797,84.5857,105728.9798
2015-02-27 15:00:00,141.05,141.28,140.92,141.24,135031.69477335247,84.5857,84.7236,84.5078,84.6997,135031.6948
2015-02-27 15:30:00,141.25,141.25,140.97,141.02,278076.78507355583,84.7057,84.7057,84.5377,84.5677,278076.7851
2015-03-02 09:30:00,140.6,141.48,140.57,141.37,199497.66774309296,84.3159,84.8436,84.2979,84.7776,199497.6677
2015-03-02 10:00:00,141.38,141.86,141.32,141.84,118048.08037316112,84.7836,85.0715,84.7476,85.0595,118048.0804
2015-03-02 10:30:00,141.84,141.88,141.65,141.88,147829.2070326516,85.0595,85.0835,84.9455,85.0835,147829.207
2015-03-02 11:00:00,141.89,142.03,141.82,141.82,126181.07881832318,85.0894,85.1734,85.0475,85.0475,126181.0788
2015-03-02 11:30:00,141.83,142.08,141.8,141.94,94366.70254754215,85.0535,85.2034,85.0355,85.1194,94366.7025
2015-03-02 12:00:00,141.95,141.98,141.54,141.59,76187.05896423873,85.1254,85.1434,84.8796,84.9095,76187.059
2015-03-02 12:30:00,141.58,141.8,141.57,141.79,94007.89379260856,84.9035,85.0355,84.8976,85.0295,94007.8938
2015-03-02 13:00:00,141.79,142.1,141.79,142.07,104054.53893074991,85.0295,85.2154,85.0295,85.1974,104054.5389
2015-03-02 13:30:00,142.08,142.46,142.03,142.44,282023.6813778256,85.2034,85.4313,85.1734,85.4193,282023.6814
2015-03-02 14:00:00,142.44,142.44,142.28,142.33,166248.05645257744,85.4193,85.4193,85.3233,85.3533,166248.0565
2015-03-02 14:30:00,142.33,142.45,142.2,142.42,110393.49360124388,85.3533,85.4253,85.2754,85.4073,110393.4936
2015-03-02 15:00:00,142.43,142.45,142.27,142.36,131682.8130606387,85.4133,85.4253,85.3173,85.3713,131682.8131
2015-03-02 15:30:00,142.37,142.56,142.31,142.54,379380.456883148,85.3773,85.4912,85.3413,85.4792,379380.4569
2015-03-03 09:30:00,141.78,141.8,140.91,140.94,392177.9691424471,85.0235,85.0355,84.5018,84.5197,392177.9691
2015-03-03 10:00:00,140.94,141.14,140.68,140.92,176533.90742734124,84.5197,84.6397,84.3638,84.5078,176533.9074
2015-03-03 10:30:00,140.9,140.92,140.58,140.66,147231.19244109557,84.4958,84.5078,84.3039,84.3518,147231.1924
2015-03-03 11:00:00,140.65,140.87,140.34,140.49,174022.2461428059,84.3458,84.4778,84.1599,84.2499,174022.2461
2015-03-03 11:30:00,140.47,140.49,139.93,140.26,163257.98349479728,84.2379,84.2499,83.9141,84.112,163257.9835
2015-03-03 12:00:00,140.28,140.41,140.08,140.15,95921.54048558786,84.124,84.2019,84.004,84.046,95921.5405
2015-03-03 12:30:00,140.16,140.53,140.11,140.53,73316.58892476976,84.052,84.2739,84.022,84.2739,73316.5889
2015-03-03 13:00:00,140.52,140.62,140.3,140.32,100107.6426264801,84.2679,84.3278,84.1359,84.1479,100107.6426
2015-03-03 13:30:00,140.33,140.35,140.15,140.17,109675.87609137665,84.1539,84.1659,84.046,84.058,109675.8761
2015-03-03 14:00:00,140.19,140.69,140.19,140.62,90778.61499820596,84.07,84.3698,84.07,84.3278,90778.615
2015-03-03 14:30:00,140.61,140.71,140.47,140.64,107642.62648008612,84.3219,84.3818,84.2379,84.3398,107642.6265
2015-03-03 15:00:00,140.65,140.82,140.48,140.81,144839.13407487143,84.3458,84.4478,84.2439,84.4418,144839.1341
2015-03-03 15:30:00,140.82,140.87,140.57,140.7,271379.0216481282,84.4478,84.4778,84.2979,84.3758,271379.0216
2015-03-04 09:30:00,140.68,140.68,139.18,139.82,248056.4525774429,84.3638,84.3638,83.4643,83.8481,248056.4526
2015-03-04 10:00:00,139.86,139.97,139.4,139.44,149384.0449706973,83.8721,83.9381,83.5962,83.6202,149384.045
2015-03-04 10:30:00,139.43,139.87,139.39,139.68,88864.96830522665,83.6142,83.8781,83.5902,83.7641,88864.9683
2015-03-04 11:00:00,139.67,139.97,139.62,139.8,78339.91149384045,83.7581,83.9381,83.7282,83.8361,78339.9115
2015-03-04 11:30:00,139.83,140.07,139.7,139.79,74991.02978112666,83.8541,83.998,83.7761,83.8301,74991.0298
2015-03-04 12:00:00,139.8,140.07,139.74,140.06,53223.29864848703,83.8361,83.998,83.8001,83.992,53223.2986
2015-03-04 12:30:00,140.06,140.26,139.98,140.0,65183.59047960771,83.992,84.112,83.944,83.956,65183.5905
2015-03-04 13:00:00,140.01,140.13,139.93,140.1,66618.82549934219,83.962,84.034,83.9141,84.016,66618.8255
2015-03-04 13:30:00,140.12,140.14,139.72,139.73,61236.694175337885,84.028,84.04,83.7881,83.7941,61236.6942
2015-03-04 14:00:00,139.76,139.9,139.6,139.64,76187.05896423873,83.8121,83.8961,83.7162,83.7402,76187.059
2015-03-04 14:30:00,139.62,139.81,139.49,139.77,115058.00741538094,83.7282,83.8421,83.6502,83.8181,115058.0074
2015-03-04 15:00:00,139.79,139.84,139.55,139.74,134792.48893673005,83.8301,83.8601,83.6862,83.8001,134792.4889
2015-03-04 15:30:00,139.75,139.89,139.69,139.77,217796.9142447076,83.8061,83.8901,83.7701,83.8181,217796.9142
2015-03-05 09:30:00,139.8,140.02,139.56,139.81,125224.25547183352,83.8361,83.968,83.6922,83.8421,125224.2555
2015-03-05 10:00:00,139.76,140.03,139.6,140.02,102978.11266594904,83.8121,83.974,83.7162,83.968,102978.1127
2015-03-05 10:30:00,140.05,140.13,139.88,140.11,86951.32161224734,83.986,84.034,83.8841,84.022,86951.3216
2015-03-05 11:00:00,140.1,140.11,139.7,139.8,74632.22102619304,84.016,84.022,83.7761,83.8361,74632.221
2015-03-05 11:30:00,139.81,140.21,139.77,140.19,71761.75098672407,83.8421,84.082,83.8181,84.07,71761.751
2015-03-05 12:00:00,140.19,140.2,139.9,140.0,111828.72862097836,84.07,84.076,83.8961,83.956,111828.7286
2015-03-05 12:30:00,139.99,140.01,139.52,139.56,105728.9797871068,83.95,83.962,83.6682,83.6922,105728.9798
2015-03-05 13:00:00,139.54,139.75,139.37,139.74,106326.99437866284,83.6802,83.8061,83.5782,83.8001,106326.9944
2015-03-05 13:30:00,139.72,139.88,139.55,139.87,112067.93445760076,83.7881,83.8841,83.6862,83.8781,112067.9345
2015-03-05 14:00:00,139.86,140.04,139.85,139.9,63628.75254156202,83.8721,83.98,83.8661,83.8961,63628.7525
2015-03-05 14:30:00,139.9,139.97,139.75,139.91,62552.32627676116,83.8961,83.9381,83.8061,83.9021,62552.3263
2015-03-05 15:00:00,139.91,140.02,139.76,140.02,78937.9260853965,83.9021,83.968,83.8121,83.968,78937.9261
2015-03-05 15:30:00,140.01,140.16,139.83,140.08,238847.02786748,83.962,84.052,83.8541,84.004,238847.0279
2015-03-06 09:30:00,139.21,139.28,138.71,139.25,158115.05800741538,83.4823,83.5243,83.1824,83.5063,158115.058
2015-03-06 10:00:00,139.24,139.44,139.11,139.36,64226.76713311805,83.5003,83.6202,83.4223,83.5722,64226.7671
2015-03-06 10:30:00,139.34,139.4,138.9,139.02,91855.04126300682,83.5603,83.5962,83.2964,83.3684,91855.0413
2015-03-06 11:00:00,139.0,139.02,138.48,138.59,118287.28620978352,83.3564,83.3684,83.0445,83.1105,118287.2862
2015-03-06 11:30:00,138.58,138.58,138.26,138.54,103217.31850257146,83.1045,83.1045,82.9126,83.0805,103217.3185
2015-03-06 12:00:00,138.56,138.67,138.07,138.07,150460.47123549815,83.0925,83.1585,82.7986,82.7986,150460.4712
2015-03-06 12:30:00,138.07,138.21,137.96,138.07,129290.75469441456,82.7986,82.8826,82.7327,82.7986,129290.7547
2015-03-06 13:00:00,138.12,138.18,137.75,137.94,99988.03970816889,82.8286,82.8646,82.6067,82.7207,99988.0397
2015-03-06 13:30:00,137.94,137.94,137.65,137.86,82167.20487979907,82.7207,82.7207,82.5468,82.6727,82167.2049
2015-03-06 14:00:00,137.86,138.14,137.67,137.71,115536.41908862576,82.6727,82.8406,82.5588,82.5828,115536.4191
2015-03-06 14:30:00,137.72,137.73,137.38,137.4,102260.49515608182,82.5888,82.5948,82.3849,82.3969,102260.4952
2015-03-06 15:00:00,137.4,137.68,137.36,137.41,187776.58174859468,82.3969,82.5648,82.3729,82.4029,187776.5817
2015-03-06 15:30:00,137.4,137.5,137.13,137.35,406889.1280947256,82.3969,82.4568,82.2349,82.3669,406889.1281
2015-03-09 09:30:00,137.72,138.43,137.55,138.28,141849.06111709127,82.5888,83.0145,82.4868,82.9246,141849.0611
2015-03-09 10:00:00,138.26,138.29,137.89,137.92,61595.50293027151,82.9126,82.9306,82.6907,82.7087,61595.5029
2015-03-09 10:30:00,137.97,138.39,137.97,138.13,150938.882908743,82.7387,82.9905,82.7387,82.8346,150938.8829
2015-03-09 11:00:00,138.14,138.5,138.01,138.42,115656.02200693698,82.8406,83.0565,82.7627,83.0085,115656.022
2015-03-09 11:30:00,138.42,138.71,138.42,138.5,77861.49982059562,83.0085,83.1824,83.0085,83.0565,77861.4998
2015-03-09 12:00:00,138.52,138.58,138.3,138.56,60638.67958378185,83.0685,83.1045,82.9366,83.0925,60638.6796
2015-03-09 12:30:00,138.55,138.74,138.5,138.69,74632.22102619304,83.0865,83.2004,83.0565,83.1705,74632.221
2015-03-09 13:00:00,138.71,138.9,138.67,138.89,91017.82083482838,83.1824,83.2964,83.1585,83.2904,91017.8208
2015-03-09 13:30:00,138.91,139.13,138.91,139.06,76545.86771917235,83.3024,83.4343,83.3024,83.3923,76545.8677
2015-03-09 14:00:00,139.06,139.09,138.94,139.04,67216.84009089821,83.3923,83.4103,83.3204,83.3803,67216.8401
2015-03-09 14:30:00,139.04,139.32,138.97,139.3,102738.90682932665,83.3803,83.5483,83.3384,83.5363,102738.9068
2015-03-09 15:00:00,139.3,139.42,139.19,139.32,132759.23932543956,83.5363,83.6082,83.4703,83.5483,132759.2393
2015-03-09 15:30:00,139.32,139.44,139.06,139.07,271379.0216481282,83.5483,83.6202,83.3923,83.3983,271379.0216
2015-03-10 09:30:00,137.8,137.84,136.92,137.04,223896.66307857912,82.6367,82.6607,82.109,82.181,223896.6631
2015-03-10 10:00:00,137.0,137.12,136.59,136.74,147590.0011960292,82.157,82.2289,81.9111,82.0011,147590.0012
2015-03-10 10:30:00,136.73,136.95,136.46,136.74,152015.30917354385,81.9951,82.127,81.8332,82.0011,152015.3092
2015-03-10 11:00:00,136.74,137.38,136.74,137.35,136466.92979308695,82.0011,82.3849,82.0011,82.3669,136466.9298
2015-03-10 11:30:00,137.34,137.35,136.62,136.62,114579.59574213612,82.3609,82.3669,81.9291,81.9291,114579.5957
2015-03-10 12:00:00,136.63,136.77,136.41,136.43,92094.24709962924,81.9351,82.0191,81.8032,81.8152,92094.2471
2015-03-10 12:30:00,136.39,136.75,136.38,136.56,115775.62492524818,81.7912,82.0071,81.7852,81.8931,115775.6249
2015-03-10 13:00:00,136.55,136.75,136.51,136.63,121516.56500418612,81.8871,82.0071,81.8631,81.9351,121516.565
2015-03-10 13:30:00,136.61,136.69,136.53,136.56,112187.53737591198,81.9231,81.9711,81.8751,81.8931,112187.5374
2015-03-10 14:00:00,136.57,136.64,136.18,136.19,117808.8745365387,81.8991,81.9411,81.6652,81.6712,117808.8745
2015-03-10 14:30:00,136.19,136.46,136.19,136.21,96997.96675038872,81.6712,81.8332,81.6712,81.6832,96997.9668
2015-03-10 15:00:00,136.21,136.49,136.16,136.29,137782.56189451023,81.6832,81.8511,81.6532,81.7312,137782.5619
2015-03-10 15:30:00,136.3,136.3,135.66,135.81,560937.6868795599,81.7372,81.7372,81.3534,81.4434,560937.6869
2015-03-11 09:30:00,136.03,136.25,135.4,136.22,268508.55160865927,81.5753,81.7072,81.1975,81.6892,268508.5516
2015-03-11 10:00:00,136.17,136.38,135.96,136.25,131204.40138739385,81.6592,81.7852,81.5333,81.7072,131204.4014
2015-03-11 10:30:00,136.24,136.31,135.87,136.06,151895.70625523262,81.7012,81.7432,81.4793,81.5933,151895.7063
2015-03-11 11:00:00,136.04,136.41,136.01,136.41,94605.90838416458,81.5813,81.8032,81.5633,81.8032,94605.9084
2015-03-11 11:30:00,136.41,136.47,136.12,136.15,90539.40916158356,81.8032,81.8392,81.6293,81.6473,90539.4092
2015-03-11 12:00:00,136.17,136.37,136.0,136.07,58725.03289080254,81.6592,81.7792,81.5573,81.5993,58725.0329
2015-03-11 12:30:00,136.06,136.21,135.97,136.13,82526.01363473269,81.5933,81.6832,81.5393,81.6353,82526.0136
2015-03-11 13:00:00,136.1,136.12,135.92,135.97,60997.48833871547,81.6173,81.6293,81.5093,81.5393,60997.4883
2015-03-11 13:30:00,135.98,135.99,135.48,135.6,92213.85001794044,81.5453,81.5513,81.2455,81.3174,92213.85
2015-03-11 14:00:00,135.6,135.79,135.54,135.65,78818.32316708528,81.3174,81.4314,81.2814,81.3474,78818.3232
2015-03-11 14:30:00,135.65,135.82,135.56,135.79,84559.26324602321,81.3474,81.4494,81.2934,81.4314,84559.2632
2015-03-11 15:00:00,135.77,135.78,135.43,135.44,153091.7354383447,81.4194,81.4254,81.2155,81.2215,153091.7354
2015-03-11 15:30:00,135.43,135.46,135.16,135.26,319459.3948092334,81.2155,81.2335,81.0536,81.1135,319459.3948
2015-03-12 09:30:00,135.94,137.0,135.92,136.64,162779.57182155247,81.5213,82.157,81.5093,81.9411,162779.5718
2015-03-12 10:00:00,136.66,136.77,136.49,136.58,131443.60722401628,81.9531,82.0191,81.8511,81.9051,131443.6072
2015-03-12 10:30:00,136.56,136.77,136.51,136.73,116014.8307618706,81.8931,82.0191,81.8631,81.9951,116014.8308
2015-03-12 11:00:00,136.72,137.35,136.65,137.29,102380.09807439304,81.9891,82.3669,81.9471,82.3309,102380.0981
2015-03-12 11:30:00,137.29,137.34,137.06,137.17,86233.7041023801,82.3309,82.3609,82.193,82.2589,86233.7041
2015-03-12 12:00:00,137.16,137.21,136.99,137.1,94007.89379260856,82.2529,82.2829,82.151,82.217,94007.8938
2015-03-12 12:30:00,137.08,137.1,136.84,137.1,96639.1579954551,82.205,82.217,82.061,82.217,96639.158
2015-03-12 13:00:00,137.1,137.21,137.05,137.2,71522.54515010167,82.217,82.2829,82.187,82.2769,71522.5452
2015-03-12 13:30:00,137.18,137.33,137.1,137.23,103217.31850257146,82.2649,82.3549,82.217,82.2949,103217.3185
2015-03-12 14:00:00,137.2,137.24,137.05,137.06,82765.2194713551,82.2769,82.3009,82.187,82.193,82765.2195
2015-03-12 14:30:00,137.07,137.3,136.91,137.29,106805.40605190767,82.199,82.3369,82.103,82.3309,106805.4061
2015-03-12 15:00:00,137.28,137.52,137.28,137.42,111828.72862097836,82.3249,82.4688,82.3249,82.4089,111828.7286
2015-03-12 15:30:00,137.41,137.56,137.3,137.47,258701.1123071403,82.4029,82.4928,82.3369,82.4388,258701.1123
2015-03-13 09:30:00,137.14,137.45,136.64,137.13,149742.8537256309,82.2409,82.4268,81.9411,82.2349,149742.8537
2015-03-13 10:00:00,137.05,137.15,136.59,136.76,124865.4467168999,82.187,82.2469,81.9111,82.0131,124865.4467
2015-03-13 10:30:00,136.77,137.02,136.0,136.0,158952.27843559385,82.0191,82.169,81.5573,81.5573,158952.2784
2015-03-13 11:00:00,135.98,136.1,135.43,135.48,166128.45353426624,81.5453,81.6173,81.2155,81.2455,166128.4535
2015-03-13 11:30:00,135.45,135.95,135.32,135.92,116612.84535342664,81.2275,81.5273,81.1495,81.5093,116612.8454
2015-03-13 12:00:00,135.91,135.94,135.65,135.78,124267.43212534388,81.5033,81.5213,81.3474,81.4254,124267.4321
2015-03-13 12:30:00,135.79,136.31,135.79,136.22,124506.63796196628,81.4314,81.7432,81.4314,81.6892,124506.638
2015-03-13 13:00:00,136.21,136.24,135.33,135.33,136825.73854802057,81.6832,81.7012,81.1555,81.1555,136825.7385
2015-03-13 13:30:00,135.35,135.64,135.35,135.59,157636.64633417057,81.1675,81.3414,81.1675,81.3114,157636.6463
2015-03-13 14:00:00,135.61,135.67,135.35,135.58,121038.15333094128,81.3234,81.3594,81.1675,81.3054,121038.1533
2015-03-13 14:30:00,135.58,135.63,135.26,135.6,151417.2945819878,81.3054,81.3354,81.1135,81.3174,151417.2946
2015-03-13 15:00:00,135.6,135.87,135.39,135.87,139457.00275086713,81.3174,81.4793,81.1915,81.4793,139457.0028
2015-03-13 15:30:00,135.87,136.32,135.63,136.13,306063.8679583782,81.4793,81.7492,81.3354,81.6353,306063.868
2015-03-16 09:30:00,136.77,138.49,136.77,138.27,252003.3488817128,82.0191,83.0505,82.0191,82.9186,252003.3489
2015-03-16 10:00:00,138.26,138.75,138.22,138.38,150938.882908743,82.9126,83.2064,82.8886,82.9846,150938.8829
2015-03-16 10:30:00,138.39,138.41,137.94,138.31,100227.2455447913,82.9905,83.0025,82.7207,82.9426,100227.2455
2015-03-16 11:00:00,138.32,138.65,138.3,138.56,114340.3899055137,82.9486,83.1465,82.9366,83.0925,114340.3899
2015-03-16 11:30:00,138.56,138.99,138.5,138.82,148905.63329745247,83.0925,83.3504,83.0565,83.2484,148905.6333
2015-03-16 12:00:00,138.81,138.83,138.31,138.43,72359.76557828012,83.2424,83.2544,82.9426,83.0145,72359.7656
2015-03-16 12:30:00,138.44,138.63,138.42,138.43,58605.42997249133,83.0205,83.1345,83.0085,83.0145,58605.43
2015-03-16 13:00:00,138.42,138.59,138.21,138.54,63150.34086831719,83.0085,83.1105,82.8826,83.0805,63150.3409
2015-03-16 13:30:00,138.55,138.64,138.45,138.53,97237.17258701113,83.0865,83.1405,83.0265,83.0745,97237.1726
2015-03-16 14:00:00,138.53,138.7,138.45,138.6,95084.3200574094,83.0745,83.1765,83.0265,83.1165,95084.3201
2015-03-16 14:30:00,138.61,138.88,138.5,138.85,108599.44982657576,83.1225,83.2844,83.0565,83.2664,108599.4498
2015-03-16 15:00:00,138.85,138.95,138.73,138.89,167085.2768807559,83.2664,83.3264,83.1944,83.2904,167085.2769
2015-03-16 15:30:00,138.91,139.02,138.78,138.93,330462.8632938644,83.3024,83.3684,83.2244,83.3144,330462.8633
2015-03-17 09:30:00,138.39,138.4,136.98,137.39,253438.5839014472,82.9905,82.9965,82.145,82.3909,253438.5839
2015-03-17 10:00:00,137.37,137.38,137.01,137.29,182274.84750627915,82.3789,82.3849,82.163,82.3309,182274.8475
2015-03-17 10:30:00,137.3,137.41,137.09,137.1,194235.13933739983,82.3369,82.4029,82.211,82.217,194235.1393
2015-03-17 11:00:00,137.09,137.09,136.6,136.84,140533.429015668,82.211,82.211,81.9171,82.061,140533.429
2015-03-17 11:30:00,136.83,137.26,136.76,137.25,160865.92512857314,82.055,82.3129,82.0131,82.3069,160865.9251
2015-03-17 12:00:00,137.25,137.31,136.94,137.28,81688.79320655424,82.3069,82.3429,82.121,82.3249,81688.7932
2015-03-17 12:30:00,137.27,137.5,137.16,137.48,121038.15333094128,82.3189,82.4568,82.2529,82.4448,121038.1533
2015-03-17 13:00:00,137.47,137.56,137.3,137.41,135151.2976916637,82.4388,82.4928,82.3369,82.4029,135151.2977
2015-03-17 13:30:00,137.4,137.45,137.05,137.42,132639.63640712833,82.3969,82.4268,82.187,82.4089,132639.6364
2015-03-17 14:00:00,137.41,137.52,137.16,137.19,144121.5165650042,82.4029,82.4688,82.2529,82.2709,144121.5166
2015-03-17 14:30:00,137.18,137.26,136.92,137.25,147231.19244109557,82.2649,82.3129,82.109,82.3069,147231.1924
2015-03-17 15:00:00,137.26,137.69,137.21,137.54,194713.55101064467,82.3129,82.5708,82.2829,82.4808,194713.551
2015-03-17 15:30:00,137.54,137.71,137.31,137.31,339433.0821672049,82.4808,82.5828,82.3429,82.3429,339433.0822
2015-03-18 09:30:00,136.42,136.84,135.82,135.94,214328.4296136826,81.8092,82.061,81.4494,81.5213,214328.4296
2015-03-18 10:00:00,135.96,136.92,135.94,136.76,146872.38368616195,81.5333,82.109,81.5213,82.0131,146872.3837
2015-03-18 10:30:00,136.78,136.79,136.53,136.69,113861.97823226888,82.0251,82.0311,81.8751,81.9711,113861.9782
2015-03-18 11:00:00,136.69,136.84,136.35,136.39,118646.09496471717,81.9711,82.061,81.7672,81.7912,118646.095
2015-03-18 11:30:00,136.39,136.46,136.18,136.28,114938.40449706971,81.7912,81.8332,81.6652,81.7252,114938.4045
2015-03-18 12:00:00,136.25,136.32,135.82,135.87,116493.24243511542,81.7072,81.7492,81.4494,81.4793,116493.2424
2015-03-18 12:30:00,135.89,136.1,135.8,135.86,96878.3638320775,81.4913,81.6173,81.4374,81.4733,96878.3638
2015-03-18 13:00:00,135.86,135.97,135.67,135.74,99988.03970816889,81.4733,81.5393,81.3594,81.4014,99988.0397
2015-03-18 13:30:00,135.75,136.27,135.49,136.27,139217.7969142447,81.4074,81.7192,81.2515,81.7192,139217.7969
2015-03-18 14:00:00,136.26,138.55,136.22,138.11,353187.4177729937,81.7132,83.0865,81.6892,82.8226,353187.4178
2015-03-18 14:30:00,138.1,138.75,138.07,138.59,243152.7329266834,82.8166,83.2064,82.7986,83.1105,243152.7329
2015-03-18 15:00:00,138.58,139.59,138.48,139.29,297213.2520033489,83.1045,83.7102,83.0445,83.5303,297213.252
2015-03-18 15:30:00,139.28,139.4,139.01,139.15,414782.9207032652,83.5243,83.5962,83.3624,83.4463,414782.9207
2015-03-19 09:30:00,138.93,138.97,138.22,138.67,132041.62181557232,83.3144,83.3384,82.8886,83.1585,132041.6218
2015-03-19 10:00:00,138.66,138.79,138.42,138.49,122592.99126898697,83.1525,83.2304,83.0085,83.0505,122592.9913
2015-03-19 10:30:00,138.47,138.47,137.99,138.2,83722.04281784476,83.0385,83.0385,82.7507,82.8766,83722.0428
2015-03-19 11:00:00,138.22,138.37,138.17,138.22,101782.08348283698,82.8886,82.9786,82.8586,82.8886,101782.0835
2015-03-19 11:30:00,138.22,138.26,137.87,138.18,119483.3153928956,82.8886,82.9126,82.6787,82.8646,119483.3154
2015-03-19 12:00:00,138.19,138.29,138.08,138.19,71283.33931347926,82.8706,82.9306,82.8046,82.8706,71283.3393
2015-03-19 12:30:00,138.18,138.2,137.83,137.97,74512.61810788183,82.8646,82.8766,82.6547,82.7387,74512.6181
2015-03-19 13:00:00,137.95,138.5,137.92,138.41,83722.04281784476,82.7267,83.0565,82.7087,83.0025,83722.0428
2015-03-19 13:30:00,138.41,138.47,138.17,138.27,83482.83698122235,83.0025,83.0385,82.8586,82.9186,83482.837
2015-03-19 14:00:00,138.28,138.66,138.25,138.43,88745.36538691545,82.9246,83.1525,82.9066,83.0145,88745.3654
2015-03-19 14:30:00,138.44,138.55,138.29,138.45,91496.2325080732,83.0205,83.0865,82.9306,83.0265,91496.2325
2015-03-19 15:00:00,138.45,138.57,138.18,138.37,125583.06422676714,83.0265,83.0985,82.8646,82.9786,125583.0642
2015-03-19 15:30:00,138.37,138.52,138.17,138.48,296495.63449348166,82.9786,83.0685,82.8586,83.0445,296495.6345
2015-03-20 09:30:00,138.87,139.04,138.3,138.36,1487621.09795479,83.2784,83.3803,82.9366,82.9726,1487621.098
2015-03-20 10:00:00,138.35,138.67,138.28,138.31,140533.429015668,82.9666,83.1585,82.9246,82.9426,140533.429
2015-03-20 10:30:00,138.32,138.65,138.31,138.56,190647.05178806363,82.9486,83.1465,82.9426,83.0925,190647.0518
2015-03-20 11:00:00,138.56,139.03,138.56,139.03,107642.62648008612,83.0925,83.3743,83.0925,83.3743,107642.6265
2015-03-20 11:30:00,139.03,139.19,139.03,139.1,105609.3768687956,83.3743,83.4703,83.3743,83.4163,105609.3769
2015-03-20 12:00:00,139.1,139.25,139.07,139.08,67575.64884583185,83.4163,83.5063,83.3983,83.4043,67575.6488
2015-03-20 12:30:00,139.09,139.43,139.04,139.39,77143.88231072838,83.4103,83.6142,83.3803,83.5902,77143.8823
2015-03-20 13:00:00,139.39,139.75,139.38,139.68,107881.83231670852,83.5902,83.8061,83.5842,83.7641,107881.8323
2015-03-20 13:30:00,139.67,139.72,139.49,139.55,78818.32316708528,83.7581,83.7881,83.6502,83.6862,78818.3232
2015-03-20 14:00:00,139.56,139.65,139.37,139.39,93290.27628274132,83.6922,83.7462,83.5782,83.5902,93290.2763
2015-03-20 14:30:00,139.39,139.53,139.35,139.51,109436.67025475422,83.5902,83.6742,83.5662,83.6622,109436.6703
2015-03-20 15:00:00,139.54,139.7,139.27,139.34,134433.68018179643,83.6802,83.7761,83.5183,83.5603,134433.6802
2015-03-20 15:30:00,139.34,139.53,139.16,139.19,360483.19578997727,83.5603,83.6742,83.4523,83.4703,360483.1958
2015-03-23 09:30:00,139.49,139.55,138.73,138.94,222820.23681377823,83.6502,83.6862,83.1944,83.3204,222820.2368
2015-03-23 10:00:00,138.94,139.08,138.8,138.8,113503.16947733524,83.3204,83.4043,83.2364,83.2364,113503.1695
2015-03-23 10:30:00,138.81,138.99,138.65,138.85,130367.18095921542,83.2424,83.3504,83.1465,83.2664,130367.181
2015-03-23 11:00:00,138.86,139.14,138.73,138.95,147111.58952278437,83.2724,83.4403,83.1944,83.3264,147111.5895
2015-03-23 11:30:00,138.94,139.09,138.88,138.95,86233.7041023801,83.3204,83.4103,83.2844,83.3264,86233.7041
2015-03-23 12:00:00,138.93,138.93,138.65,138.92,86472.90993900252,83.3144,83.3144,83.1465,83.3084,86472.9099
2015-03-23 12:30:00,138.93,139.26,138.92,139.06,89702.1887334051,83.3144,83.5123,83.3084,83.3923,89702.1887
2015-03-23 13:00:00,139.05,139.34,139.02,139.14,69489.29553881114,83.3863,83.5603,83.3684,83.4403,69489.2955
2015-03-23 13:30:00,139.12,139.31,139.03,139.24,67934.45760076547,83.4283,83.5423,83.3743,83.5003,67934.4576
2015-03-23 14:00:00,139.24,139.49,139.19,139.26,82047.60196148786,83.5003,83.6502,83.4703,83.5123,82047.602
2015-03-23 14:30:00,139.28,139.42,139.13,139.24,61954.31168520512,83.5243,83.6082,83.4343,83.5003,61954.3117
2015-03-23 15:00:00,139.24,139.26,139.01,139.08,106446.59729697404,83.5003,83.5123,83.3624,83.4043,106446.5973
2015-03-23 15:30:00,139.09,139.27,138.89,138.91,396364.07128333935,83.4103,83.5183,83.2904,83.3024,396364.0713
2015-03-24 09:30:00,138.44,139.5,138.4,139.5,248654.46716899893,83.0205,83.6562,82.9965,83.6562,248654.4672
2015-03-24 10:00:00,139.53,139.9,139.49,139.89,165530.4389427102,83.6742,83.8961,83.6502,83.8901,165530.4389
2015-03-24 10:30:00,139.89,140.05,139.7,139.85,109077.8614998206,83.8901,83.986,83.7761,83.8661,109077.8615
2015-03-24 11:00:00,139.84,140.17,139.64,140.0,128214.32842961368,83.8601,84.058,83.7402,83.956,128214.3284
2015-03-24 11:30:00,139.99,140.06,139.85,139.85,139576.60566917833,83.95,83.992,83.8661,83.8661,139576.6057
2015-03-24 12:00:00,139.85,140.02,139.76,139.78,80731.9698600646,83.8661,83.968,83.8121,83.8241,80731.9699
2015-03-24 12:30:00,139.8,139.88,139.6,139.65,113144.36072240165,83.8361,83.8841,83.7162,83.7462,113144.3607
2015-03-24 13:00:00,139.63,139.74,139.36,139.45,99390.02511661284,83.7342,83.8001,83.5722,83.6262,99390.0251
2015-03-24 13:30:00,139.44,139.64,139.37,139.59,72359.76557828012,83.6202,83.7402,83.5782,83.7102,72359.7656
2015-03-24 14:00:00,139.57,139.57,139.17,139.35,99509.62803492406,83.6982,83.6982,83.4583,83.5662,99509.628
2015-03-24 14:30:00,139.35,139.45,139.22,139.38,166128.45353426624,83.5662,83.6262,83.4883,83.5842,166128.4535
2015-03-24 15:00:00,139.4,139.72,139.29,139.31,112067.93445760076,83.5962,83.7881,83.5303,83.5423,112067.9345
2015-03-24 15:30:00,139.29,139.55,139.08,139.1,301877.765817486,83.5303,83.6862,83.4043,83.4163,301877.7658
2015-03-25 09:30:00,138.99,139.23,137.91,138.12,204042.5786389188,83.3504,83.4943,82.7027,82.8286,204042.5786
2015-03-25 10:00:00,138.12,138.47,138.02,138.37,104532.95060399474,82.8286,83.0385,82.7687,82.9786,104532.9506
2015-03-25 10:30:00,138.36,138.5,138.07,138.48,129290.75469441456,82.9726,83.0565,82.7986,83.0445,129290.7547
2015-03-25 11:00:00,138.51,138.51,137.94,138.17,114579.59574213612,83.0625,83.0625,82.7207,82.8586,114579.5957
2015-03-25 11:30:00,138.17,138.17,137.05,137.25,181318.02415978952,82.8586,82.8586,82.187,82.3069,181318.0242
2015-03-25 12:00:00,137.25,137.28,136.77,136.93,117091.25702667146,82.3069,82.3249,82.0191,82.115,117091.257
2015-03-25 12:30:00,136.94,136.94,136.56,136.92,103217.31850257146,82.121,82.121,81.8931,82.109,103217.3185
2015-03-25 13:00:00,136.92,136.92,136.3,136.59,122473.38835067576,82.109,82.109,81.7372,81.9111,122473.3884
2015-03-25 13:30:00,136.61,136.98,136.52,136.74,127975.12259299128,81.9231,82.145,81.8691,82.0011,127975.1226
2015-03-25 14:00:00,136.72,137.01,136.64,137.01,101184.06889128096,81.9891,82.163,81.9411,82.163,101184.0689
2015-03-25 14:30:00,136.98,137.02,136.69,136.84,107762.22939839732,82.145,82.169,81.9711,82.061,107762.2294
2015-03-25 15:00:00,136.83,136.84,136.5,136.54,162181.55722999643,82.055,82.061,81.8571,81.8811,162181.5572
2015-03-25 15:30:00,136.56,136.59,136.0,136.06,486664.2746083005,81.8931,81.9111,81.5573,81.5933,486664.2746
2015-03-26 09:30:00,135.45,135.82,134.8,134.94,214806.8412869274,81.2275,81.4494,80.8377,80.9216,214806.8413
2015-03-26 10:00:00,134.97,135.46,134.79,135.39,104532.95060399474,80.9396,81.2335,80.8317,81.1915,104532.9506
2015-03-26 10:30:00,135.4,135.82,135.29,135.82,102738.90682932665,81.1975,81.4494,81.1315,81.4494,102738.9068
2015-03-26 11:00:00,135.77,135.77,135.37,135.67,104293.74476737234,81.4194,81.4194,81.1795,81.3594,104293.7448
2015-03-26 11:30:00,135.67,136.19,135.61,136.1,194474.34517402225,81.3594,81.6712,81.3234,81.6173,194474.3452
2015-03-26 12:00:00,136.09,136.18,135.76,135.84,78459.51441215166,81.6113,81.6652,81.4134,81.4613,78459.5144
2015-03-26 12:30:00,135.86,136.19,135.75,136.19,64346.37005142926,81.4733,81.6712,81.4074,81.6712,64346.3701
2015-03-26 13:00:00,136.19,136.22,135.62,136.08,58246.62121755771,81.6712,81.6892,81.3294,81.6053,58246.6212
2015-03-26 13:30:00,136.06,136.58,136.02,136.4,90300.20332496113,81.5933,81.9051,81.5693,81.7972,90300.2033
2015-03-26 14:00:00,136.39,136.48,136.04,136.22,165291.2331060878,81.7912,81.8451,81.5813,81.6892,165291.2331
2015-03-26 14:30:00,136.18,136.59,136.09,136.1,138380.57648606627,81.6652,81.9111,81.6113,81.6173,138380.5765
2015-03-26 15:00:00,136.09,136.34,136.04,136.23,122592.99126898697,81.6113,81.7612,81.5813,81.6952,122592.9913
2015-03-26 15:30:00,136.21,136.59,135.89,135.95,271977.03623968427,81.6832,81.9111,81.4913,81.5273,271977.0362
2015-03-27 09:30:00,135.75,136.42,135.46,136.2,141011.8406889128,81.4074,81.8092,81.2335,81.6772,141011.8407
2015-03-27 10:00:00,136.14,136.43,135.59,136.33,87908.144958737,81.6413,81.8152,81.3114,81.7552,87908.145
2015-03-27 10:30:00,136.33,136.72,135.99,136.72,75469.4414543715,81.7552,81.9891,81.5513,81.9891,75469.4415
2015-03-27 11:00:00,136.7,136.82,136.55,136.62,119602.9183112068,81.9771,82.049,81.8871,81.9291,119602.9183
2015-03-27 11:30:00,136.62,136.64,136.23,136.36,91137.42375313958,81.9291,81.9411,81.6952,81.7732,91137.4238
2015-03-27 12:00:00,136.41,136.65,136.25,136.49,134553.28310010766,81.8032,81.9471,81.7072,81.8511,134553.2831
2015-03-27 12:30:00,136.51,136.8,136.47,136.78,71163.73639516805,81.8631,82.037,81.8392,82.0251,71163.7364
2015-03-27 13:00:00,136.8,136.87,136.5,136.66,69608.89845712236,82.037,82.079,81.8571,81.9531,69608.8985
2015-03-27 13:30:00,136.66,136.86,136.57,136.77,72479.36849659133,81.9531,82.073,81.8991,82.0191,72479.3685
2015-03-27 14:00:00,136.78,136.93,136.63,136.81,93768.68795598613,82.0251,82.115,81.9351,82.043,93768.688
2015-03-27 14:30:00,136.81,136.82,136.55,136.66,80492.76402344217,82.043,82.049,81.8871,81.9531,80492.764
2015-03-27 15:00:00,136.66,136.84,136.55,136.75,104652.55352230596,81.9531,82.061,81.8871,82.0071,104652.5535
2015-03-27 15:30:00,136.74,137.04,136.61,136.67,308216.72048797994,82.0011,82.181,81.9231,81.9591,308216.7205
2015-03-30 09:30:00,137.29,139.18,137.29,138.93,263126.42028465495,82.3309,83.4643,82.3309,83.3144,263126.4203
2015-03-30 10:00:00,138.97,139.17,138.55,138.83,111589.52278435594,83.3384,83.4583,83.0865,83.2544,111589.5228
2015-03-30 10:30:00,138.83,139.04,138.68,138.93,87310.13036718096,83.2544,83.3803,83.1645,83.3144,87310.1304
2015-03-30 11:00:00,138.95,139.06,138.76,138.97,91974.64418131804,83.3264,83.3923,83.2124,83.3384,91974.6442
2015-03-30 11:30:00,138.98,139.09,138.9,139.05,73795.0005980146,83.3444,83.4103,83.2964,83.3863,73795.0006
2015-03-30 12:00:00,139.04,139.31,139.04,139.24,124267.43212534388,83.3803,83.5423,83.3803,83.5003,124267.4321
2015-03-30 12:30:00,139.28,139.41,139.2,139.25,80851.57277837579,83.5243,83.6022,83.4763,83.5063,80851.5728
2015-03-30 13:00:00,139.25,139.35,139.21,139.29,70804.92764023443,83.5063,83.5662,83.4823,83.5303,70804.9276
2015-03-30 13:30:00,139.31,139.39,139.13,139.25,63867.958378184434,83.5423,83.5902,83.4343,83.5063,63867.9584
2015-03-30 14:00:00,139.26,139.44,139.23,139.24,68054.06051907667,83.5123,83.6202,83.4943,83.5003,68054.0605
2015-03-30 14:30:00,139.26,139.29,139.09,139.1,74632.22102619304,83.5123,83.5303,83.4103,83.4163,74632.221
2015-03-30 15:00:00,139.13,139.15,138.93,138.98,100346.8484631025,83.4343,83.4463,83.3144,83.3444,100346.8485
2015-03-30 15:30:00,138.98,139.09,138.83,138.84,223537.8543236455,83.3444,83.4103,83.2544,83.2604,223537.8543
2015-03-31 09:30:00,138.61,138.79,137.87,138.22,237650.99868436792,83.1225,83.2304,82.6787,82.8886,237650.9987
2015-03-31 10:00:00,138.24,138.42,138.07,138.17,93170.6733644301,82.9006,83.0085,82.7986,82.8586,93170.6734
2015-03-31 10:30:00,138.19,138.47,138.01,138.18,88984.57122353786,82.8706,83.0385,82.7627,82.8646,88984.5712
2015-03-31 11:00:00,138.16,138.69,138.13,138.54,82526.01363473269,82.8526,83.1705,82.8346,83.0805,82526.0136
2015-03-31 11:30:00,138.53,138.53,138.21,138.21,85037.67491926803,83.0745,83.0745,82.8826,82.8826,85037.6749
2015-03-31 12:00:00,138.19,138.27,138.01,138.22,94366.70254754215,82.8706,82.9186,82.7627,82.8886,94366.7025
2015-03-31 12:30:00,138.24,138.51,138.17,138.37,78100.70565721804,82.9006,83.0625,82.8586,82.9786,78100.7057
2015-03-31 13:00:00,138.39,138.6,138.36,138.51,69608.89845712236,82.9905,83.1165,82.9726,83.0625,69608.8985
2015-03-31 13:30:00,138.53,138.75,138.5,138.52,83722.04281784476,83.0745,83.2064,83.0565,83.0685,83722.0428
2015-03-31 14:00:00,138.52,138.75,138.52,138.61,73914.6035163258,83.0685,83.2064,83.0685,83.1225,73914.6035
2015-03-31 14:30:00,138.59,138.77,138.5,138.73,85157.27783757924,83.1105,83.2184,83.0565,83.1944,85157.2778
2015-03-31 15:00:00,138.73,138.73,137.72,137.89,210620.7391460352,83.1944,83.1944,82.5888,82.6907,210620.7391
2015-03-31 15:30:00,137.88,138.2,137.64,137.91,317904.5568711877,82.6847,82.8766,82.5408,82.7027,317904.5569
2015-04-01 09:30:00,137.36,137.57,135.36,135.97,232747.27903360844,82.3729,82.4988,81.1735,81.5393,232747.279
2015-04-01 10:00:00,135.92,136.42,135.57,136.15,143045.09030020333,81.5093,81.8092,81.2994,81.6473,143045.0903
2015-04-01 10:30:00,136.18,136.48,135.72,136.43,115536.41908862576,81.6652,81.8451,81.3894,81.8152,115536.4191
2015-04-01 11:00:00,136.43,136.64,136.23,136.28,112187.53737591198,81.8152,81.9411,81.6952,81.7252,112187.5374
2015-04-01 11:30:00,136.24,136.39,136.05,136.13,101423.27472790336,81.7012,81.7912,81.5873,81.6353,101423.2747
2015-04-01 12:00:00,136.13,136.2,135.72,135.97,94486.30546585337,81.6353,81.6772,81.3894,81.5393,94486.3055
2015-04-01 12:30:00,135.95,136.16,135.77,135.97,69010.88386556633,81.5273,81.6532,81.4194,81.5393,69010.8839
2015-04-01 13:00:00,135.96,136.18,135.87,136.13,82406.41071642148,81.5333,81.6652,81.4793,81.6353,82406.4107
2015-04-01 13:30:00,136.13,136.49,136.12,136.38,86353.30702069131,81.6353,81.8511,81.6293,81.7852,86353.307
2015-04-01 14:00:00,136.43,136.43,135.82,135.87,111350.31694773352,81.8152,81.8152,81.4494,81.4793,111350.3169
2015-04-01 14:30:00,135.86,136.11,135.68,136.03,158832.67551728262,81.4733,81.6233,81.3654,81.5753,158832.6755
2015-04-01 15:00:00,136.02,136.02,135.6,135.75,175577.08408085158,81.5693,81.5693,81.3174,81.4074,175577.0841
2015-04-01 15:30:00,135.75,136.05,135.51,135.9,375313.95766056696,81.4074,81.5873,81.2635,81.4973,375313.9577
2015-04-02 09:30:00,136.6,137.01,135.55,136.96,156081.80839612486,81.9171,82.163,81.2874,82.133,156081.8084
2015-04-02 10:00:00,136.95,137.1,136.55,136.57,120918.55041263008,82.127,82.217,81.8871,81.8991,120918.5504
2015-04-02 10:30:00,136.57,136.72,136.38,136.5,104772.15644061715,81.8991,81.9891,81.7852,81.8571,104772.1564
2015-04-02 11:00:00,136.54,136.72,136.4,136.53,112307.14029422318,81.8811,81.9891,81.7972,81.8751,112307.1403
2015-04-02 11:30:00,136.53,136.64,136.26,136.37,77981.10273890683,81.8751,81.9411,81.7132,81.7792,77981.1027
2015-04-02 12:00:00,136.36,136.36,135.83,136.23,124626.24088027747,81.7732,81.7732,81.4554,81.6952,124626.2409
2015-04-02 12:30:00,136.23,136.38,136.18,136.31,74991.02978112666,81.6952,81.7852,81.6652,81.7432,74991.0298
2015-04-02 13:00:00,136.33,136.59,136.22,136.48,50950.8432005741,81.7552,81.9111,81.6892,81.8451,50950.8432
2015-04-02 13:30:00,136.49,136.53,136.26,136.51,72240.1626599689,81.8511,81.8751,81.7132,81.8631,72240.1627
2015-04-02 14:00:00,136.5,136.7,136.36,136.54,81808.39612486545,81.8571,81.9771,81.7732,81.8811,81808.3961
2015-04-02 14:30:00,136.54,136.55,135.99,136.09,197823.22688673605,81.8811,81.8871,81.5513,81.6113,197823.2269
2015-04-02 15:00:00,136.09,136.2,135.89,136.15,126659.490491568,81.6113,81.6772,81.4913,81.6473,126659.4905
2015-04-02 15:30:00,136.13,136.38,136.08,136.09,285372.5630905394,81.6353,81.7852,81.6053,81.6113,285372.5631
2015-04-06 09:30:00,135.16,136.48,134.95,136.48,217916.5171630188,81.0536,81.8451,80.9276,81.8451,217916.5172
2015-04-06 10:00:00,136.49,137.23,136.49,137.19,129171.15177610336,81.8511,82.2949,81.8511,82.2709,129171.1518
2015-04-06 10:30:00,137.2,137.61,137.2,137.42,198780.0502332257,82.2769,82.5228,82.2769,82.4089,198780.0502
2015-04-06 11:00:00,137.43,137.64,137.36,137.6,120081.32998445164,82.4149,82.5408,82.3729,82.5168,120081.33
2015-04-06 11:30:00,137.61,138.16,137.57,138.14,195431.1685205119,82.5228,82.8526,82.4988,82.8406,195431.1685
2015-04-06 12:00:00,138.14,138.47,138.07,138.42,152732.9266834111,82.8406,83.0385,82.7986,83.0085,152732.9267
2015-04-06 12:30:00,138.42,138.67,138.34,138.58,169836.14400191366,83.0085,83.1585,82.9606,83.1045,169836.144
2015-04-06 13:00:00,138.6,138.78,138.5,138.73,116612.84535342664,83.1165,83.2244,83.0565,83.1944,116612.8454
2015-04-06 13:30:00,138.74,138.78,138.51,138.63,96758.7609137663,83.2004,83.2244,83.0625,83.1345,96758.7609
2015-04-06 14:00:00,138.64,138.68,138.47,138.54,110632.6994378663,83.1405,83.1645,83.0385,83.0805,110632.6994
2015-04-06 14:30:00,138.54,138.63,138.47,138.51,113503.16947733524,83.0805,83.1345,83.0385,83.0625,113503.1695
2015-04-06 15:00:00,138.5,138.53,138.21,138.27,243391.93876330584,83.0565,83.0745,82.8826,82.9186,243391.9388
2015-04-06 15:30:00,138.27,138.46,138.18,138.38,517880.6362875255,82.9186,83.0325,82.8646,82.9846,517880.6363
2015-04-07 09:30:00,138.29,139.56,138.19,139.18,245903.6000478412,82.9306,83.6922,82.8706,83.4643,245903.6
2015-04-07 10:00:00,139.17,139.85,139.07,139.64,315392.89558665233,83.4583,83.8661,83.3983,83.7402,315392.8956
2015-04-07 10:30:00,139.63,140.11,139.59,139.87,211697.165410836,83.7342,84.022,83.7102,83.8781,211697.1654
2015-04-07 11:00:00,139.87,139.99,139.47,139.66,156201.4113144361,83.8781,83.95,83.6382,83.7521,156201.4113
2015-04-07 11:30:00,139.69,139.83,139.65,139.76,105609.3768687956,83.7701,83.8541,83.7462,83.8121,105609.3769
2015-04-07 12:00:00,139.76,140.08,139.75,140.08,102380.09807439304,83.8121,84.004,83.8061,84.004,102380.0981
2015-04-07 12:30:00,140.08,140.09,139.68,139.75,85396.48367420165,84.004,84.01,83.7641,83.8061,85396.4837
2015-04-07 13:00:00,139.75,140.08,139.67,139.95,104413.34768568352,83.8061,84.004,83.7581,83.9261,104413.3477
2015-04-07 13:30:00,139.94,139.95,139.61,139.67,86951.32161224734,83.9201,83.9261,83.7222,83.7581,86951.3216
2015-04-07 14:00:00,139.66,139.85,139.52,139.84,145197.94282980505,83.7521,83.8661,83.6682,83.8601,145197.9428
2015-04-07 14:30:00,139.83,139.85,139.41,139.44,119842.1241478292,83.8541,83.8661,83.6022,83.6202,119842.1241
2015-04-07 15:00:00,139.44,139.57,139.24,139.35,161942.351393374,83.6202,83.6982,83.5003,83.5662,161942.3514
2015-04-07 15:30:00,139.36,139.46,138.88,138.92,312163.6167922497,83.5722,83.6322,83.2844,83.3084,312163.6168
2015-04-08 09:30:00,138.97,139.75,138.97,139.66,152134.91209185505,83.3384,83.8061,83.3384,83.7521,152134.9121
2015-04-08 10:00:00,139.68,139.81,139.27,139.37,111469.91986604474,83.7641,83.8421,83.5183,83.5782,111469.9199
2015-04-08 10:30:00,139.38,139.4,138.53,138.68,132400.43057050594,83.5842,83.5962,83.0745,83.1645,132400.4306
2015-04-08 11:00:00,138.67,139.19,138.54,139.03,106446.59729697404,83.1585,83.4703,83.0805,83.3743,106446.5973
2015-04-08 11:30:00,139.04,139.23,138.83,139.01,83243.63114459993,83.3803,83.4943,83.2544,83.3624,83243.6311
2015-04-08 12:00:00,139.01,139.04,138.82,138.88,70087.31013036719,83.3624,83.3803,83.2484,83.2844,70087.3101
2015-04-08 12:30:00,138.86,138.94,138.77,138.88,49276.4023442172,83.2724,83.3204,83.2184,83.2844,49276.4023
2015-04-08 13:00:00,138.88,138.96,138.62,138.68,56213.3716062672,83.2844,83.3324,83.1285,83.1645,56213.3716
2015-04-08 13:30:00,138.67,138.92,138.65,138.9,183590.47960770244,83.1585,83.3084,83.1465,83.2964,183590.4796
2015-04-08 14:00:00,138.9,139.15,138.13,139.0,198062.43272335845,83.2964,83.4463,82.8346,83.3564,198062.4327
2015-04-08 14:30:00,139.04,139.04,138.59,138.68,85276.88075589045,83.3803,83.3803,83.1105,83.1645,85276.8808
2015-04-08 15:00:00,138.68,139.08,138.68,138.97,124028.22628872145,83.1645,83.4043,83.1645,83.3384,124028.2263
2015-04-08 15:30:00,138.99,139.18,138.88,139.03,208228.68077981105,83.3504,83.4643,83.2844,83.3743,208228.6808
2015-04-09 09:30:00,139.0,139.78,138.45,138.78,143284.29613682575,83.3564,83.8241,83.0265,83.2244,143284.2961
2015-04-09 10:00:00,138.83,139.12,138.4,138.63,87788.54204042579,83.2544,83.4283,82.9965,83.1345,87788.542
2015-04-09 10:30:00,138.65,138.65,138.02,138.48,99988.03970816889,83.1465,83.1465,82.7687,83.0445,99988.0397
2015-04-09 11:00:00,138.45,138.53,138.22,138.52,100825.26013634734,83.0265,83.0745,82.8886,83.0685,100825.2601
2015-04-09 11:30:00,138.52,138.66,138.41,138.53,79775.14651357493,83.0685,83.1525,83.0025,83.0745,79775.1465
2015-04-09 12:00:00,138.55,138.88,138.42,138.82,83722.04281784476,83.0865,83.2844,83.0085,83.2484,83722.0428
2015-04-09 12:30:00,138.83,138.88,138.69,138.83,78100.70565721804,83.2544,83.2844,83.1705,83.2544,78100.7057
2015-04-09 13:00:00,138.85,138.93,138.77,138.88,90659.01207989476,83.2664,83.3144,83.2184,83.2844,90659.0121
2015-04-09 13:30:00,138.93,138.95,138.68,138.74,101064.46597296976,83.3144,83.3264,83.1645,83.2004,101064.466
2015-04-09 14:00:00,138.73,138.91,138.71,138.83,84678.86616433441,83.1944,83.3024,83.1824,83.2544,84678.8662
2015-04-09 14:30:00,138.82,139.08,138.73,139.04,75708.6472909939,83.2484,83.4043,83.1944,83.3803,75708.6473
2015-04-09 15:00:00,139.04,139.62,139.04,139.62,171749.79069489296,83.3803,83.7282,83.3803,83.7282,171749.7907
2015-04-09 15:30:00,139.63,139.66,139.36,139.47,327951.20200932905,83.7342,83.7521,83.5722,83.6382,327951.202
2015-04-10 09:30:00,140.05,140.21,138.98,138.98,219351.7521827533,83.986,84.082,83.3444,83.3444,219351.7522
2015-04-10 10:00:00,138.98,139.45,138.98,139.31,124267.43212534388,83.3444,83.6262,83.3444,83.5423,124267.4321
2015-04-10 10:30:00,139.35,139.68,139.34,139.59,91017.82083482838,83.5662,83.7641,83.5603,83.7102,91017.8208
2015-04-10 11:00:00,139.59,139.8,139.55,139.77,72120.55974165771,83.7102,83.8361,83.6862,83.8181,72120.5597
2015-04-10 11:30:00,139.78,139.87,139.49,139.49,62671.92919507237,83.8241,83.8781,83.6502,83.6502,62671.9292
2015-04-10 12:00:00,139.49,139.59,139.39,139.49,60040.664992225815,83.6502,83.7102,83.5902,83.6502,60040.665
2015-04-10 12:30:00,139.51,139.66,139.47,139.54,74273.41227125943,83.6622,83.7521,83.6382,83.6802,74273.4123
2015-04-10 13:00:00,139.58,139.62,139.39,139.5,83243.63114459993,83.7042,83.7282,83.5902,83.6562,83243.6311
2015-04-10 13:30:00,139.51,139.74,139.5,139.69,60399.47374715944,83.6622,83.8001,83.6562,83.7701,60399.4737
2015-04-10 14:00:00,139.7,139.79,139.53,139.55,48080.37316110513,83.7761,83.8301,83.6742,83.6862,48080.3732
2015-04-10 14:30:00,139.55,139.76,139.49,139.59,58605.42997249133,83.6862,83.8121,83.6502,83.7102,58605.43
2015-04-10 15:00:00,139.6,139.75,139.53,139.68,90539.40916158356,83.7162,83.8061,83.6742,83.7641,90539.4092
2015-04-10 15:30:00,139.66,139.74,139.58,139.68,252003.3488817128,83.7521,83.8001,83.7042,83.7641,252003.3489
2015-04-13 09:30:00,139.43,139.71,139.0,139.45,221983.01638559985,83.6142,83.7821,83.3564,83.6262,221983.0164
2015-04-13 10:00:00,139.45,139.93,139.33,139.77,109197.4644181318,83.6262,83.9141,83.5543,83.8181,109197.4644
2015-04-13 10:30:00,139.75,139.85,139.45,139.51,84918.07200095683,83.8061,83.8661,83.6262,83.6622,84918.072
2015-04-13 11:00:00,139.49,139.74,139.34,139.39,78339.91149384045,83.6502,83.8001,83.5603,83.5902,78339.9115
2015-04-13 11:30:00,139.4,139.7,139.38,139.47,58605.42997249133,83.5962,83.7761,83.5842,83.6382,58605.43
2015-04-13 12:00:00,139.46,139.49,139.18,139.27,58725.03289080254,83.6322,83.6502,83.4643,83.5183,58725.0329
2015-04-13 12:30:00,139.27,139.36,139.21,139.24,60758.282502093054,83.5183,83.5722,83.4823,83.5003,60758.2825
2015-04-13 13:00:00,139.24,139.26,138.9,138.96,100346.8484631025,83.5003,83.5123,83.2964,83.3324,100346.8485
2015-04-13 13:30:00,138.96,139.01,138.77,138.99,89821.79165171631,83.3324,83.3624,83.2184,83.3504,89821.7917
2015-04-13 14:00:00,138.98,139.09,138.83,138.92,59921.0620739146,83.3444,83.4103,83.2544,83.3084,59921.0621
2015-04-13 14:30:00,138.97,139.08,138.64,138.78,109436.67025475422,83.3384,83.4043,83.1405,83.2244,109436.6703
2015-04-13 15:00:00,138.8,138.92,138.46,138.56,115536.41908862576,83.2364,83.3084,83.0325,83.0925,115536.4191
2015-04-13 15:30:00,138.55,138.8,138.51,138.65,324602.32029661525,83.0865,83.2364,83.0625,83.1465,324602.3203
2015-04-14 09:30:00,138.22,138.68,137.96,138.05,163855.99808635333,82.8886,83.1645,82.7327,82.7867,163855.9981
2015-04-14 10:00:00,138.03,138.1,137.26,137.81,132878.84224375075,82.7747,82.8166,82.3129,82.6427,132878.8422
2015-04-14 10:30:00,137.83,137.96,137.5,137.82,93409.8792010525,82.6547,82.7327,82.4568,82.6487,93409.8792
2015-04-14 11:00:00,137.81,138.66,137.7,138.58,208109.07786149983,82.6427,83.1525,82.5768,83.1045,208109.0779
2015-04-14 11:30:00,138.59,138.82,138.53,138.82,94007.89379260856,83.1105,83.2484,83.0745,83.2484,94007.8938
2015-04-14 12:00:00,138.83,138.94,138.72,138.75,72359.76557828012,83.2544,83.3204,83.1884,83.2064,72359.7656
2015-04-14 12:30:00,138.75,139.19,138.75,139.05,150101.66248056453,83.2064,83.4703,83.2064,83.3863,150101.6625
2015-04-14 13:00:00,139.03,139.09,138.78,138.84,92213.85001794044,83.3743,83.4103,83.2244,83.2604,92213.85
2015-04-14 13:30:00,138.87,138.96,138.66,138.7,77741.89690228442,83.2784,83.3324,83.1525,83.1765,77741.8969
2015-04-14 14:00:00,138.69,138.94,138.62,138.89,71642.14806841288,83.1705,83.3204,83.1285,83.2904,71642.1481
2015-04-14 14:30:00,138.9,138.9,138.6,138.77,116373.63951680422,83.2964,83.2964,83.1165,83.2184,116373.6395
2015-04-14 15:00:00,138.77,138.96,138.68,138.72,154407.367539768,83.2184,83.3324,83.1645,83.1884,154407.3675
2015-04-14 15:30:00,138.72,138.93,138.59,138.81,307618.7058964239,83.1884,83.3144,83.1105,83.2424,307618.7059
2015-04-15 09:30:00,139.39,139.91,138.68,139.24,202248.5348642507,83.5902,83.9021,83.1645,83.5003,202248.5349
2015-04-15 10:00:00,139.28,139.6,139.25,139.37,116971.65410836024,83.5243,83.7162,83.5063,83.5782,116971.6541
2015-04-15 10:30:00,139.35,139.44,139.21,139.33,131682.8130606387,83.5662,83.6202,83.4823,83.5543,131682.8131
2015-04-15 11:00:00,139.33,139.41,138.92,139.14,133716.0626719292,83.5543,83.6022,83.3084,83.4403,133716.0627
2015-04-15 11:30:00,139.12,139.25,138.87,139.21,96041.14340389906,83.4283,83.5063,83.2784,83.4823,96041.1434
2015-04-15 12:00:00,139.22,139.41,139.11,139.34,91974.64418131804,83.4883,83.6022,83.4223,83.5603,91974.6442
2015-04-15 12:30:00,139.34,139.34,139.04,139.29,76904.67647410597,83.5603,83.5603,83.3803,83.5303,76904.6765
2015-04-15 13:00:00,139.27,139.67,139.24,139.66,70565.72180361202,83.5183,83.7581,83.5003,83.7521,70565.7218
2015-04-15 13:30:00,139.66,139.67,139.43,139.5,99988.03970816889,83.7521,83.7581,83.6142,83.6562,99988.0397
2015-04-15 14:00:00,139.5,139.65,139.35,139.45,124267.43212534388,83.6562,83.7462,83.5662,83.6262,124267.4321
2015-04-15 14:30:00,139.45,139.61,139.36,139.44,102978.11266594904,83.6262,83.7222,83.5722,83.6202,102978.1127
2015-04-15 15:00:00,139.44,139.45,139.19,139.4,118765.69788302836,83.6202,83.6262,83.4703,83.5962,118765.6979
2015-04-15 15:30:00,139.39,139.39,139.02,139.09,313359.6459753618,83.5902,83.5902,83.3684,83.4103,313359.646
2015-04-16 09:30:00,138.57,139.0,138.04,138.35,217557.7084080852,83.0985,83.3564,82.7807,82.9666,217557.7084
2015-04-16 10:00:00,138.39,138.5,138.12,138.16,111111.11111111112,82.9905,83.0565,82.8286,82.8526,111111.1111
2015-04-16 10:30:00,138.17,138.76,138.12,138.69,146035.1632579835,82.8586,83.2124,82.8286,83.1705,146035.1633
2015-04-16 11:00:00,138.7,138.92,138.62,138.8,108001.43523501974,83.1765,83.3084,83.1285,83.2364,108001.4352
2015-04-16 11:30:00,138.79,138.83,138.45,138.56,64226.76713311805,83.2304,83.2544,83.0265,83.0925,64226.7671
2015-04-16 12:00:00,138.56,138.77,138.51,138.67,86831.71869393614,83.0925,83.2184,83.0625,83.1585,86831.7187
2015-04-16 12:30:00,138.66,138.75,138.46,138.57,44611.88853008013,83.1525,83.2064,83.0325,83.0985,44611.8885
2015-04-16 13:00:00,138.56,138.76,138.42,138.61,79655.54359526373,83.0925,83.2124,83.0085,83.1225,79655.5436
2015-04-16 13:30:00,138.6,139.16,138.53,139.16,89343.37997847148,83.1165,83.4523,83.0745,83.4523,89343.38
2015-04-16 14:00:00,139.14,139.24,139.07,139.21,78339.91149384045,83.4403,83.5003,83.3983,83.4823,78339.9115
2015-04-16 14:30:00,139.2,139.34,139.04,139.04,83482.83698122235,83.4763,83.5603,83.3803,83.3803,83482.837
2015-04-16 15:00:00,139.04,139.09,138.68,138.73,134792.48893673005,83.3803,83.4103,83.1645,83.1944,134792.4889
2015-04-16 15:30:00,138.74,138.89,138.51,138.67,286927.4010285851,83.2004,83.2904,83.0625,83.1585,286927.401
2015-04-17 09:30:00,137.56,137.57,135.51,135.54,626121.2773591676,82.4928,82.4988,81.2635,81.2814,626121.2774
2015-04-17 10:00:00,135.53,135.75,135.17,135.43,253438.5839014472,81.2754,81.4074,81.0596,81.2155,253438.5839
2015-04-17 10:30:00,135.42,135.75,135.27,135.31,176175.09867240762,81.2095,81.4074,81.1195,81.1435,176175.0987
2015-04-17 11:00:00,135.31,135.41,135.15,135.26,201052.50568113863,81.1435,81.2035,81.0476,81.1135,201052.5057
2015-04-17 11:30:00,135.24,135.52,135.03,135.38,206315.03408683173,81.1015,81.2694,80.9756,81.1855,206315.0341
2015-04-17 12:00:00,135.42,135.77,135.41,135.63,169118.52649204645,81.2095,81.4194,81.2035,81.3354,169118.5265
2015-04-17 12:30:00,135.62,135.81,135.52,135.68,80851.57277837579,81.3294,81.4434,81.2694,81.3654,80851.5728
2015-04-17 13:00:00,135.69,135.92,135.62,135.71,101064.46597296976,81.3714,81.5093,81.3294,81.3834,101064.466
2015-04-17 13:30:00,135.67,135.67,134.87,135.01,172945.81987800504,81.3594,81.3594,80.8797,80.9636,172945.8199
2015-04-17 14:00:00,135.01,135.16,134.72,134.91,136466.92979308695,80.9636,81.0536,80.7897,80.9036,136466.9298
2015-04-17 14:30:00,134.93,134.96,134.73,134.89,125941.87298170076,80.9156,80.9336,80.7957,80.8916,125941.873
2015-04-17 15:00:00,134.86,135.14,134.75,134.99,171271.37902164814,80.8737,81.0416,80.8077,80.9516,171271.379
2015-04-17 15:30:00,134.99,135.52,134.97,135.22,351752.1827532592,80.9516,81.2694,80.9396,81.0895,351752.1828
2015-04-20 09:30:00,136.28,137.64,136.06,137.58,427819.63879918674,81.7252,82.5408,81.5933,82.5048,427819.6388
2015-04-20 10:00:00,137.59,137.7,137.32,137.65,313479.248893673,82.5108,82.5768,82.3489,82.5468,313479.2489
2015-04-20 10:30:00,137.66,138.12,137.62,138.11,170075.34983853606,82.5528,82.8286,82.5288,82.8226,170075.3498
2015-04-20 11:00:00,138.11,138.28,137.96,138.17,163975.60100466452,82.8226,82.9246,82.7327,82.8586,163975.601
2015-04-20 11:30:00,138.15,138.24,138.08,138.17,133237.65099868437,82.8466,82.9006,82.8046,82.8586,133237.651
2015-04-20 12:00:00,138.16,138.17,138.02,138.05,81449.58736993183,82.8526,82.8586,82.7687,82.7867,81449.5874
2015-04-20 12:30:00,138.02,138.07,137.91,138.02,59442.65040066978,82.7687,82.7986,82.7027,82.7687,59442.6504
2015-04-20 13:00:00,138.03,138.18,137.81,137.89,74991.02978112666,82.7747,82.8646,82.6427,82.6907,74991.0298
2015-04-20 13:30:00,137.9,137.93,137.73,137.81,63509.149623250814,82.6967,82.7147,82.5948,82.6427,63509.1496
2015-04-20 14:00:00,137.8,137.88,137.71,137.77,76545.86771917235,82.6367,82.6847,82.5828,82.6187,76545.8677
2015-04-20 14:30:00,137.76,137.86,137.66,137.82,81569.19028824304,82.6127,82.6727,82.5528,82.6487,81569.1903
2015-04-20 15:00:00,137.82,137.95,137.75,137.76,106685.80313359646,82.6487,82.7267,82.6067,82.6127,106685.8031
2015-04-20 15:30:00,137.75,137.88,137.55,137.56,340629.11135031696,82.6067,82.6847,82.4868,82.4928,340629.1114
2015-04-21 09:30:00,138.5,138.54,137.3,137.3,298289.6782681498,83.0565,83.0805,82.3369,82.3369,298289.6783
2015-04-21 10:00:00,137.34,137.77,137.14,137.44,104293.74476737234,82.3609,82.6187,82.2409,82.4208,104293.7448
2015-04-21 10:30:00,137.42,137.51,136.99,137.45,132161.22473388352,82.4089,82.4628,82.151,82.4268,132161.2247
2015-04-21 11:00:00,137.43,137.51,137.2,137.26,94366.70254754215,82.4149,82.4628,82.2769,82.3129,94366.7025
2015-04-21 11:30:00,137.25,137.3,136.91,137.08,139815.81150580075,82.3069,82.3369,82.103,82.205,139815.8115
2015-04-21 12:00:00,137.06,137.13,136.89,137.02,114220.78698720247,82.193,82.2349,82.091,82.169,114220.787
2015-04-21 12:30:00,137.0,137.09,136.92,137.07,76785.07355579476,82.157,82.211,82.109,82.199,76785.0736
2015-04-21 13:00:00,137.08,137.29,137.04,137.22,87908.144958737,82.205,82.3309,82.181,82.2889,87908.145
2015-04-21 13:30:00,137.23,137.25,136.95,136.97,122832.1971056094,82.2949,82.3069,82.127,82.139,122832.1971
2015-04-21 14:00:00,136.98,137.23,136.8,137.16,138141.37064944385,82.145,82.2949,82.037,82.2529,138141.3706
2015-04-21 14:30:00,137.16,137.32,137.12,137.27,111828.72862097836,82.2529,82.3489,82.2289,82.3189,111828.7286
2015-04-21 15:00:00,137.28,137.3,137.07,137.13,121157.75624925247,82.3249,82.3369,82.199,82.2349,121157.7562
2015-04-21 15:30:00,137.14,137.2,136.99,137.15,228919.98564764985,82.2409,82.2769,82.151,82.2469,228919.9856
2015-04-22 09:30:00,136.96,137.61,136.45,136.69,196387.9918670016,82.133,82.5228,81.8272,81.9711,196387.9919
2015-04-22 10:00:00,136.72,136.83,135.92,136.17,193158.71307259897,81.9891,82.055,81.5093,81.6592,193158.7131
2015-04-22 10:30:00,136.2,136.74,135.96,136.55,190527.44886975244,81.6772,82.0011,81.5333,81.8871,190527.4489
2015-04-22 11:00:00,136.56,136.84,136.52,136.83,132400.43057050594,81.8931,82.061,81.8691,82.055,132400.4306
2015-04-22 11:30:00,136.81,137.21,136.79,137.21,87908.144958737,82.043,82.2829,82.0311,82.2829,87908.145
2015-04-22 12:00:00,137.21,137.21,136.87,137.11,80133.95526850855,82.2829,82.2829,82.079,82.223,80133.9553
2015-04-22 12:30:00,137.15,137.24,136.99,137.15,85276.88075589045,82.2469,82.3009,82.151,82.2469,85276.8808
2015-04-22 13:00:00,137.17,137.29,137.1,137.23,95323.52589403182,82.2589,82.3309,82.217,82.2949,95323.5259
2015-04-22 13:30:00,137.22,137.59,137.2,137.58,93409.8792010525,82.2889,82.5108,82.2769,82.5048,93409.8792
2015-04-22 14:00:00,137.57,137.73,137.42,137.45,117450.06578160508,82.4988,82.5948,82.4089,82.4268,117450.0658
2015-04-22 14:30:00,137.48,137.66,137.32,137.39,123789.02045209904,82.4448,82.5528,82.3489,82.3909,123789.0205
2015-04-22 15:00:00,137.41,137.77,137.41,137.76,236215.76366463344,82.4029,82.6187,82.4029,82.6127,236215.7637
2015-04-22 15:30:00,137.75,137.86,137.5,137.69,326994.3786628394,82.6067,82.6727,82.4568,82.5708,326994.3787
2015-04-23 09:30:00,133.39,134.5,132.95,133.37,1038751.345532831,79.9921,80.6578,79.7283,79.9801,1038751.3455
2015-04-23 10:00:00,133.36,133.38,132.61,133.01,717737.112785552,79.9741,79.9861,79.5244,79.7642,717737.1128
2015-04-23 10:30:00,133.02,133.19,132.74,132.94,417772.9936610453,79.7702,79.8722,79.6023,79.7223,417772.9937
2015-04-23 11:00:00,132.93,133.31,132.93,133.07,361081.2103815333,79.7163,79.9441,79.7163,79.8002,361081.2104
2015-04-23 11:30:00,133.06,134.33,132.94,134.13,421002.272455448,79.7942,80.5558,79.7223,80.4359,421002.2725
2015-04-23 12:00:00,134.14,134.99,133.88,134.77,344934.8164095204,80.4419,80.9516,80.286,80.8197,344934.8164
2015-04-23 12:30:00,134.8,134.8,134.34,134.6,456045.9275206315,80.8377,80.8377,80.5618,80.7177,456045.9275
2015-04-23 13:00:00,134.6,134.67,134.31,134.39,146035.1632579835,80.7177,80.7597,80.5438,80.5918,146035.1633
2015-04-23 13:30:00,134.36,134.61,134.22,134.56,147948.8099509628,80.5738,80.7237,80.4899,80.6938,147948.81
2015-04-23 14:00:00,134.55,134.8,134.12,134.28,221265.3988757326,80.6878,80.8377,80.4299,80.5258,221265.3989
2015-04-23 14:30:00,134.27,134.35,133.65,133.75,299844.51620619546,80.5198,80.5678,80.148,80.208,299844.5162
2015-04-23 15:00:00,133.76,133.99,133.64,133.99,295538.811146992,80.214,80.3519,80.142,80.3519,295538.8111
2015-04-23 15:30:00,134.0,134.0,133.53,133.65,685683.5306781486,80.3579,80.3579,80.0761,80.148,685683.5307
2015-04-24 09:30:00,133.62,133.62,131.98,132.4,490850.3767491927,80.13,80.13,79.1466,79.3984,490850.3767
2015-04-24 10:00:00,132.4,133.1,132.35,133.02,376270.7810070566,79.3984,79.8182,79.3684,79.7702,376270.781
2015-04-24 10:30:00,133.0,133.01,132.38,132.68,358210.74034206435,79.7582,79.7642,79.3864,79.5663,358210.7403
2015-04-24 11:00:00,132.67,133.15,132.6,133.03,181078.8183231671,79.5603,79.8482,79.5184,79.7762,181078.8183
2015-04-24 11:30:00,133.04,133.17,132.93,133.07,176294.70159071882,79.7822,79.8602,79.7163,79.8002,176294.7016
2015-04-24 12:00:00,133.07,133.16,132.97,133.02,110871.9052744887,79.8002,79.8542,79.7403,79.7702,110871.9053
2015-04-24 12:30:00,133.02,133.15,132.93,132.94,82167.20487979907,79.7702,79.8482,79.7163,79.7223,82167.2049
2015-04-24 13:00:00,132.94,133.14,132.88,133.02,115058.00741538094,79.7223,79.8422,79.6863,79.7702,115058.0074
2015-04-24 13:30:00,133.03,133.07,132.9,132.97,107044.61188853008,79.7762,79.8002,79.6983,79.7403,107044.6119
2015-04-24 14:00:00,132.96,133.12,132.93,133.03,114101.18406889128,79.7343,79.8302,79.7163,79.7762,114101.1841
2015-04-24 14:30:00,133.03,133.06,132.71,132.8,149384.0449706973,79.7762,79.7942,79.5843,79.6383,149384.045
2015-04-24 15:00:00,132.79,132.87,132.71,132.82,171032.17318502572,79.6323,79.6803,79.5843,79.6503,171032.1732
2015-04-24 15:30:00,132.82,132.98,132.74,132.89,416098.55280468846,79.6503,79.7462,79.6023,79.6923,416098.5528
2015-04-27 09:30:00,133.34,133.83,132.72,133.27,325559.14364310494,79.9621,80.256,79.5903,79.9202,325559.1436
2015-04-27 10:00:00,133.28,133.33,132.93,132.94,282023.6813778256,79.9262,79.9561,79.7163,79.7223,282023.6814
2015-04-27 10:30:00,132.93,133.01,132.52,132.66,333572.53916995577,79.7163,79.7642,79.4704,79.5543,333572.5392
2015-04-27 11:00:00,132.66,132.74,132.43,132.49,230833.63234062912,79.5543,79.6023,79.4164,79.4524,230833.6323
2015-04-27 11:30:00,132.48,132.81,132.47,132.54,145078.33991149385,79.4464,79.6443,79.4404,79.4824,145078.3399
2015-04-27 12:00:00,132.53,132.61,132.1,132.26,224733.8835067576,79.4764,79.5244,79.2185,79.3145,224733.8835
2015-04-27 12:30:00,132.25,132.33,132.05,132.23,145317.54574811627,79.3085,79.3565,79.1885,79.2965,145317.5457
2015-04-27 13:00:00,132.21,132.45,132.1,132.44,121038.15333094128,79.2845,79.4284,79.2185,79.4224,121038.1533
2015-04-27 13:30:00,132.44,132.57,132.34,132.47,157158.23466092572,79.4224,79.5004,79.3624,79.4404,157158.2347
2015-04-27 14:00:00,132.46,132.54,132.32,132.48,129888.7692859706,79.4344,79.4824,79.3505,79.4464,129888.7693
2015-04-27 14:30:00,132.48,132.51,132.2,132.29,210979.5479009688,79.4464,79.4644,79.2785,79.3325,210979.5479
2015-04-27 15:00:00,132.3,132.4,132.0,132.1,259418.72981700755,79.3385,79.3984,79.1586,79.2185,259418.7298
2015-04-27 15:30:00,132.1,132.18,131.94,132.16,471713.9098193997,79.2185,79.2665,79.1226,79.2545,471713.9098
2015-04-28 09:30:00,131.84,132.4,131.57,131.66,402942.2317904557,79.0626,79.3984,78.9007,78.9547,402942.2318
2015-04-28 10:00:00,131.61,131.65,130.58,130.77,344456.4047362756,78.9247,78.9487,78.307,78.4209,344456.4047
2015-04-28 10:30:00,130.77,131.43,130.72,131.42,267671.33118048083,78.4209,78.8167,78.391,78.8107,267671.3312
2015-04-28 11:00:00,131.43,132.02,131.43,131.9,245305.5854562852,78.8167,79.1705,78.8167,79.0986,245305.5855
2015-04-28 11:30:00,131.91,132.29,131.72,131.87,285731.37184547307,79.1046,79.3325,78.9906,79.0806,285731.3718
2015-04-28 12:00:00,131.88,131.94,131.74,131.83,128094.72551130247,79.0866,79.1226,79.0026,79.0566,128094.7255
2015-04-28 12:30:00,131.83,131.99,131.66,131.86,147231.19244109557,79.0566,79.1526,78.9547,79.0746,147231.1924
2015-04-28 13:00:00,131.85,132.04,131.84,131.84,120679.34457600766,79.0686,79.1825,79.0626,79.0626,120679.3446
2015-04-28 13:30:00,131.85,132.01,131.76,131.91,116971.65410836024,79.0686,79.1646,79.0146,79.1046,116971.6541
2015-04-28 14:00:00,131.89,132.0,131.76,131.93,115656.02200693698,79.0926,79.1586,79.0146,79.1166,115656.022
2015-04-28 14:30:00,131.94,132.17,131.89,132.02,231790.4556871188,79.1226,79.2605,79.0926,79.1705,231790.4557
2015-04-28 15:00:00,132.02,132.27,132.0,132.25,182633.6562612128,79.1705,79.3205,79.1586,79.3085,182633.6563
2015-04-28 15:30:00,132.25,132.35,132.03,132.35,442889.6065063988,79.3085,79.3684,79.1765,79.3684,442889.6065
2015-04-29 09:30:00,131.62,132.05,131.13,131.37,284894.1514172946,78.9307,79.1885,78.6368,78.7808,284894.1514
2015-04-29 10:00:00,131.38,131.64,130.87,131.12,273292.66834110755,78.7867,78.9427,78.4809,78.6308,273292.6683
2015-04-29 10:30:00,131.13,131.79,131.08,131.66,152374.11792847747,78.6368,79.0326,78.6068,78.9547,152374.1179
2015-04-29 11:00:00,131.64,131.94,131.41,131.45,145795.9574213611,78.9427,79.1226,78.8047,78.8287,145795.9574
2015-04-29 11:30:00,131.47,131.49,131.22,131.32,108360.24398995336,78.8407,78.8527,78.6908,78.7508,108360.244
2015-04-29 12:00:00,131.34,131.45,130.68,130.8,339313.4792488937,78.7628,78.8287,78.367,78.4389,339313.4792
2015-04-29 12:30:00,130.8,131.16,130.58,131.1,166248.05645257744,78.4389,78.6548,78.307,78.6188,166248.0565
2015-04-29 13:00:00,131.11,131.11,130.69,130.78,138619.78232268867,78.6248,78.6248,78.373,78.4269,138619.7823
2015-04-29 13:30:00,130.77,131.38,130.76,131.29,172587.01112307142,78.4209,78.7867,78.4149,78.7328,172587.0111
2015-04-29 14:00:00,131.29,131.49,130.77,131.28,231670.8527688076,78.7328,78.8527,78.4209,78.7268,231670.8528
2015-04-29 14:30:00,131.28,131.64,131.22,131.3,236096.16074632225,78.7268,78.9427,78.6908,78.7388,236096.1607
2015-04-29 15:00:00,131.33,131.45,130.96,131.23,171151.77610333692,78.7568,78.8287,78.5349,78.6968,171151.7761
2015-04-29 15:30:00,131.22,131.49,131.13,131.21,350197.3448152135,78.6908,78.8527,78.6368,78.6848,350197.3448
2015-04-30 09:30:00,131.12,131.54,130.89,131.03,280827.6521947136,78.6308,78.8827,78.4929,78.5769,280827.6522
2015-04-30 10:00:00,131.02,131.15,130.76,130.9,279392.4171749791,78.5709,78.6488,78.4149,78.4989,279392.4172
2015-04-30 10:30:00,130.89,131.38,130.85,131.33,191603.8751345533,78.4929,78.7867,78.4689,78.7568,191603.8751
2015-04-30 11:00:00,131.35,132.01,131.31,131.8,178447.55412032054,78.7688,79.1646,78.7448,79.0386,178447.5541
2015-04-30 11:30:00,131.84,132.04,131.64,131.64,153091.7354383447,79.0626,79.1825,78.9427,78.9427,153091.7354
2015-04-30 12:00:00,131.63,131.83,131.55,131.69,114340.3899055137,78.9367,79.0566,78.8887,78.9727,114340.3899
2015-04-30 12:30:00,131.69,131.7,131.34,131.59,109675.87609137665,78.9727,78.9786,78.7628,78.9127,109675.8761
2015-04-30 13:00:00,131.59,131.81,131.56,131.8,117808.8745365387,78.9127,79.0446,78.8947,79.0386,117808.8745
2015-04-30 13:30:00,131.79,131.97,131.69,131.7,182633.6562612128,79.0326,79.1406,78.9727,78.9786,182633.6563
2015-04-30 14:00:00,131.71,131.92,131.32,131.36,135270.9006099749,78.9846,79.1106,78.7508,78.7748,135270.9006
2015-04-30 14:30:00,131.35,131.43,130.67,130.68,209424.7099629231,78.7688,78.8167,78.361,78.367,209424.71
2015-04-30 15:00:00,130.67,130.8,130.44,130.77,448510.9436670255,78.361,78.4389,78.223,78.4209,448510.9437
2015-04-30 15:30:00,130.78,131.03,130.63,130.8,527807.6785073556,78.4269,78.5769,78.337,78.4389,527807.6785
2015-05-01 09:30:00,131.09,132.04,131.09,131.38,233704.10238009808,78.6128,79.1825,78.6128,78.7867,233704.1024
2015-05-01 10:00:00,131.35,131.78,131.27,131.57,288123.4302116972,78.7688,79.0266,78.7208,78.9007,288123.4302
2015-05-01 10:30:00,131.58,131.67,131.21,131.57,157875.852170793,78.9067,78.9607,78.6848,78.9007,157875.8522
2015-05-01 11:00:00,131.58,131.91,131.58,131.9,122592.99126898697,78.9067,79.1046,78.9067,79.0986,122592.9913
2015-05-01 11:30:00,131.94,132.0,131.47,131.71,103695.7301758163,79.1226,79.1586,78.8407,78.9846,103695.7302
2015-05-01 12:00:00,131.73,131.74,131.43,131.68,62313.12044013874,78.9966,79.0026,78.8167,78.9667,62313.1204
2015-05-01 12:30:00,131.71,131.9,131.71,131.87,59323.047482358576,78.9846,79.0986,78.9846,79.0806,59323.0475
2015-05-01 13:00:00,131.88,131.88,131.68,131.74,67575.64884583185,79.0866,79.0866,78.9667,79.0026,67575.6488
2015-05-01 13:30:00,131.76,132.1,131.69,132.01,154766.1762947016,79.0146,79.2185,78.9727,79.1646,154766.1763
2015-05-01 14:00:00,132.03,132.15,131.92,132.12,91855.04126300682,79.1765,79.2485,79.1106,79.2305,91855.0413
2015-05-01 14:30:00,132.13,132.18,131.92,131.96,168520.51190049038,79.2365,79.2665,79.1106,79.1346,168520.5119
2015-05-01 15:00:00,131.98,132.0,131.64,131.65,107523.02356177491,79.1466,79.1586,78.9427,78.9487,107523.0236
2015-05-01 15:30:00,131.68,131.91,131.64,131.79,350795.3594067696,78.9667,79.1046,78.9427,79.0326,350795.3594
2015-05-04 09:30:00,132.44,133.64,132.14,133.63,313598.8518119842,79.4224,80.142,79.2425,80.136,313598.8518
2015-05-04 10:00:00,133.63,133.65,133.27,133.48,199736.8735797153,80.136,80.148,79.9202,80.0461,199736.8736
2015-05-04 10:30:00,133.49,133.57,133.24,133.32,143045.09030020333,80.0521,80.1001,79.9022,79.9501,143045.0903
2015-05-04 11:00:00,133.3,133.4,133.15,133.21,168400.9089821792,79.9381,79.9981,79.8482,79.8842,168400.909
2015-05-04 11:30:00,133.18,133.36,133.03,133.32,116254.036598493,79.8662,79.9741,79.7762,79.9501,116254.0366
2015-05-04 12:00:00,133.32,133.46,133.26,133.46,80731.9698600646,79.9501,80.0341,79.9142,80.0341,80731.9699
2015-05-04 12:30:00,133.45,133.49,133.07,133.07,102140.8922377706,80.0281,80.0521,79.8002,79.8002,102140.8922
2015-05-04 13:00:00,133.07,133.1,132.88,133.0,90659.01207989476,79.8002,79.8182,79.6863,79.7582,90659.0121
2015-05-04 13:30:00,133.0,133.12,132.9,133.1,113981.58115058008,79.7582,79.8302,79.6983,79.8182,113981.5812
2015-05-04 14:00:00,133.12,133.31,133.02,133.27,108599.44982657576,79.8302,79.9441,79.7702,79.9202,108599.4498
2015-05-04 14:30:00,133.27,133.37,133.18,133.21,125104.65255352232,79.9202,79.9801,79.8662,79.8842,125104.6526
2015-05-04 15:00:00,133.22,133.35,133.12,133.26,167444.08563568952,79.8902,79.9681,79.8302,79.9142,167444.0856
2015-05-04 15:30:00,133.26,133.28,132.96,132.98,299246.5016146394,79.9142,79.9262,79.7343,79.7462,299246.5016
2015-05-05 09:30:00,132.82,133.32,132.42,132.44,202966.152374118,79.6503,79.9501,79.4104,79.4224,202966.1524
2015-05-05 10:00:00,132.51,132.72,132.22,132.56,164693.21851453176,79.4644,79.5903,79.2905,79.4944,164693.2185
2015-05-05 10:30:00,132.53,132.6,132.24,132.4,107642.62648008612,79.4764,79.5184,79.3025,79.3984,107642.6265
2015-05-05 11:00:00,132.4,132.4,131.87,131.98,118167.68329147232,79.3984,79.3984,79.0806,79.1466,118167.6833
2015-05-05 11:30:00,131.96,132.3,131.9,132.26,106566.20021528528,79.1346,79.3385,79.0986,79.3145,106566.2002
2015-05-05 12:00:00,132.27,132.58,132.21,132.54,88625.76246860424,79.3205,79.5064,79.2845,79.4824,88625.7625
2015-05-05 12:30:00,132.52,132.56,132.36,132.38,58485.827054180125,79.4704,79.4944,79.3744,79.3864,58485.8271
2015-05-05 13:00:00,132.38,132.38,131.96,132.2,74871.42686281545,79.3864,79.3864,79.1346,79.2785,74871.4269
2015-05-05 13:30:00,132.17,132.3,132.01,132.06,83124.02822628872,79.2605,79.3385,79.1646,79.1945,83124.0282
2015-05-05 14:00:00,132.06,132.22,131.95,132.02,90300.20332496113,79.1945,79.2905,79.1286,79.1705,90300.2033
2015-05-05 14:30:00,132.03,132.15,131.65,131.74,127735.91675636888,79.1765,79.2485,78.9487,79.0026,127735.9168
2015-05-05 15:00:00,131.73,132.1,131.61,132.06,174381.05489773952,78.9966,79.2185,78.9247,79.1945,174381.0549
2015-05-05 15:30:00,132.05,132.25,131.98,132.05,341346.7288601842,79.1885,79.3085,79.1466,79.1885,341346.7289
2015-05-06 09:30:00,132.04,133.01,131.3,131.49,228321.97105609372,79.1825,79.7642,78.7388,78.8527,228321.9711
2015-05-06 10:00:00,131.47,131.65,130.89,131.56,214567.635450305,78.8407,78.9487,78.4929,78.8947,214567.6355
2015-05-06 10:30:00,131.59,132.2,131.23,132.1,129649.56344934818,78.9127,79.2785,78.6968,79.2185,129649.5634
2015-05-06 11:00:00,132.12,132.15,131.64,131.87,115297.21325200336,79.2305,79.2485,78.9427,79.0806,115297.2133
2015-05-06 11:30:00,131.89,132.35,131.83,132.16,123549.81461547664,79.0926,79.3684,79.0566,79.2545,123549.8146
2015-05-06 12:00:00,132.16,132.16,131.89,131.96,108838.6556631982,79.2545,79.2545,79.0926,79.1346,108838.6557
2015-05-06 12:30:00,131.91,131.97,131.64,131.74,105011.36227723958,79.1046,79.1406,78.9427,79.0026,105011.3623
2015-05-06 13:00:00,131.78,131.84,131.56,131.58,112067.93445760076,79.0266,79.0626,78.8947,78.9067,112067.9345
2015-05-06 13:30:00,131.6,131.67,131.35,131.51,122592.99126898697,78.9187,78.9607,78.7688,78.8647,122592.9913
2015-05-06 14:00:00,131.52,131.6,131.35,131.52,103576.12725750508,78.8707,78.9187,78.7688,78.8707,103576.1273
2015-05-06 14:30:00,131.51,131.52,130.9,131.29,156321.0142327473,78.8647,78.8707,78.4989,78.7328,156321.0142
2015-05-06 15:00:00,131.3,131.61,131.17,131.58,156081.80839612486,78.7388,78.9247,78.6608,78.9067,156081.8084
2015-05-06 15:30:00,131.56,131.85,131.35,131.84,340150.6996770721,78.8947,79.0686,78.7688,79.0626,340150.6997
2015-05-07 09:30:00,131.46,132.26,131.46,131.87,200574.0940078938,78.8347,79.3145,78.8347,79.0806,200574.094
2015-05-07 10:00:00,131.86,132.3,131.78,131.98,129171.15177610336,79.0746,79.3385,79.0266,79.1466,129171.1518
2015-05-07 10:30:00,131.94,132.51,131.8,132.41,166487.26228919986,79.1226,79.4644,79.0386,79.4044,166487.2623
2015-05-07 11:00:00,132.43,132.77,132.28,132.61,128333.9313479249,79.4164,79.6203,79.3265,79.5244,128333.9313
2015-05-07 11:30:00,132.65,132.66,132.42,132.47,91257.0266714508,79.5484,79.5543,79.4104,79.4404,91257.0267
2015-05-07 12:00:00,132.47,133.04,132.47,132.94,103815.3330941275,79.4404,79.7822,79.4404,79.7223,103815.3331
2015-05-07 12:30:00,132.94,133.11,132.91,132.99,102858.50974763784,79.7223,79.8242,79.7043,79.7522,102858.5097
2015-05-07 13:00:00,133.0,133.11,132.73,132.83,175935.8928357852,79.7582,79.8242,79.5963,79.6563,175935.8928
2015-05-07 13:30:00,132.81,132.96,132.81,132.83,107044.61188853008,79.6443,79.7343,79.6443,79.6563,107044.6119
2015-05-07 14:00:00,132.84,133.08,132.81,133.06,96041.14340389906,79.6623,79.8062,79.6443,79.7942,96041.1434
2015-05-07 14:30:00,133.04,133.08,132.82,132.83,126300.68173663436,79.7822,79.8062,79.6503,79.6563,126300.6817
2015-05-07 15:00:00,132.82,132.92,132.56,132.73,151417.2945819878,79.6503,79.7103,79.4944,79.5963,151417.2946
2015-05-07 15:30:00,132.71,132.77,132.42,132.66,287166.60686520755,79.5843,79.6203,79.4104,79.5543,287166.6069
2015-05-08 09:30:00,133.99,134.59,133.83,134.44,275684.72670733166,80.3519,80.7117,80.256,80.6218,275684.7267
2015-05-08 10:00:00,134.44,134.82,134.44,134.8,163616.7922497309,80.6218,80.8497,80.6218,80.8377,163616.7922
2015-05-08 10:30:00,134.79,134.9,134.54,134.8,145437.14866642747,80.8317,80.8976,80.6818,80.8377,145437.1487
2015-05-08 11:00:00,134.79,134.9,134.67,134.75,131443.60722401628,80.8317,80.8976,80.7597,80.8077,131443.6072
2015-05-08 11:30:00,134.75,134.95,134.72,134.81,92692.26169118528,80.8077,80.9276,80.7897,80.8437,92692.2617
2015-05-08 12:00:00,134.84,134.85,134.63,134.68,80133.95526850855,80.8617,80.8677,80.7357,80.7657,80133.9553
2015-05-08 12:30:00,134.66,134.72,134.59,134.62,63030.73795000598,80.7537,80.7897,80.7117,80.7297,63030.738
2015-05-08 13:00:00,134.62,134.8,134.57,134.62,97237.17258701113,80.7297,80.8377,80.6997,80.7297,97237.1726
2015-05-08 13:30:00,134.63,134.7,134.5,134.52,79894.74943188614,80.7357,80.7777,80.6578,80.6698,79894.7494
2015-05-08 14:00:00,134.5,134.59,134.48,134.52,89702.1887334051,80.6578,80.7117,80.6458,80.6698,89702.1887
2015-05-08 14:30:00,134.5,134.56,134.4,134.56,96160.74632221028,80.6578,80.6938,80.5978,80.6938,96160.7463
2015-05-08 15:00:00,134.55,134.61,134.39,134.43,121755.77084080852,80.6878,80.7237,80.5918,80.6158,121755.7708
2015-05-08 15:30:00,134.42,134.46,134.23,134.25,401746.2026073436,80.6098,80.6338,80.4959,80.5078,401746.2026
2015-05-11 09:30:00,133.99,134.58,133.86,134.38,180241.59789498863,80.3519,80.7057,80.274,80.5858,180241.5979
2015-05-11 10:00:00,134.34,134.61,134.28,134.29,107762.22939839732,80.5618,80.7237,80.5258,80.5318,107762.2294
2015-05-11 10:30:00,134.26,134.51,134.04,134.46,104772.15644061715,80.5138,80.6638,80.3819,80.6338,104772.1564
2015-05-11 11:00:00,134.47,134.59,134.27,134.47,104772.15644061715,80.6398,80.7117,80.5198,80.6398,104772.1564
2015-05-11 11:30:00,134.46,134.49,134.26,134.39,75708.6472909939,80.6338,80.6518,80.5138,80.5918,75708.6473
2015-05-11 12:00:00,134.41,134.43,133.94,134.07,90659.01207989476,80.6038,80.6158,80.3219,80.3999,90659.0121
2015-05-11 12:30:00,134.06,134.14,133.94,134.06,63987.56129649564,80.3939,80.4419,80.3219,80.3939,63987.5613
2015-05-11 13:00:00,134.05,134.27,134.04,134.26,72479.36849659133,80.3879,80.5198,80.3819,80.5138,72479.3685
2015-05-11 13:30:00,134.27,134.32,134.13,134.13,61475.90001196029,80.5198,80.5498,80.4359,80.4359,61475.9
2015-05-11 14:00:00,134.12,134.18,133.98,133.99,83004.42530797752,80.4299,80.4659,80.3459,80.3519,83004.4253
2015-05-11 14:30:00,133.99,133.99,133.66,133.78,155722.99964119124,80.3519,80.3519,80.154,80.226,155722.9996
2015-05-11 15:00:00,133.77,134.12,133.61,134.04,124745.8437985887,80.22,80.4299,80.124,80.3819,124745.8438
2015-05-11 15:30:00,134.04,134.08,133.69,133.71,289199.85647649807,80.3819,80.4059,80.172,80.184,289199.8565
2015-05-12 09:30:00,132.7,133.18,132.11,132.46,200932.90276282743,79.5783,79.8662,79.2245,79.4344,200932.9028
2015-05-12 10:00:00,132.46,132.7,132.2,132.54,134433.68018179643,79.4344,79.5783,79.2785,79.4824,134433.6802
2015-05-12 10:30:00,132.53,133.97,132.5,133.66,179284.774548499,79.4764,80.3399,79.4584,80.154,179284.7745
2015-05-12 11:00:00,133.68,134.0,133.53,133.71,125583.06422676714,80.166,80.3579,80.0761,80.184,125583.0642
2015-05-12 11:30:00,133.71,133.93,133.63,133.64,112187.53737591198,80.184,80.3159,80.136,80.142,112187.5374
2015-05-12 12:00:00,133.65,133.71,133.27,133.46,86233.7041023801,80.148,80.184,79.9202,80.0341,86233.7041
2015-05-12 12:30:00,133.45,133.77,133.38,133.64,56572.180361200815,80.0281,80.22,79.9861,80.142,56572.1804
2015-05-12 13:00:00,133.64,134.03,133.64,133.87,111828.72862097836,80.142,80.3759,80.142,80.28,111828.7286
2015-05-12 13:30:00,133.85,133.97,133.71,133.96,96878.3638320775,80.268,80.3399,80.184,80.3339,96878.3638
2015-05-12 14:00:00,133.91,133.99,133.73,133.95,81688.79320655424,80.304,80.3519,80.196,80.3279,81688.7932
2015-05-12 14:30:00,133.98,134.11,133.82,133.91,90060.99748833872,80.3459,80.4239,80.25,80.304,90060.9975
2015-05-12 15:00:00,133.89,134.07,133.84,133.95,113144.36072240165,80.292,80.3999,80.262,80.3279,113144.3607
2015-05-12 15:30:00,133.96,134.06,133.83,133.87,236215.76366463344,80.3339,80.3939,80.256,80.28,236215.7637
2015-05-13 09:30:00,134.14,135.23,134.08,134.81,233823.7052984093,80.4419,81.0955,80.4059,80.8437,233823.7053
2015-05-13 10:00:00,134.81,135.11,134.7,134.95,181318.02415978952,80.8437,81.0236,80.7777,80.9276,181318.0242
2015-05-13 10:30:00,134.97,135.01,134.46,134.46,153689.75002990075,80.9396,80.9636,80.6338,80.6338,153689.75
2015-05-13 11:00:00,134.45,134.54,134.34,134.39,164214.80684128695,80.6278,80.6818,80.5618,80.5918,164214.8068
2015-05-13 11:30:00,134.39,134.72,134.32,134.66,118287.28620978352,80.5918,80.7897,80.5498,80.7537,118287.2862
2015-05-13 12:00:00,134.68,134.84,134.47,134.57,99150.81927999044,80.7657,80.8617,80.6398,80.6997,99150.8193
2015-05-13 12:30:00,134.57,134.77,134.46,134.73,100227.2455447913,80.6997,80.8197,80.6338,80.7957,100227.2455
2015-05-13 13:00:00,134.75,134.91,134.59,134.76,136347.32687477575,80.8077,80.9036,80.7117,80.8137,136347.3269
2015-05-13 13:30:00,134.8,134.91,134.69,134.77,112067.93445760076,80.8377,80.9036,80.7717,80.8197,112067.9345
2015-05-13 14:00:00,134.8,134.81,134.49,134.53,122832.1971056094,80.8377,80.8437,80.6518,80.6758,122832.1971
2015-05-13 14:30:00,134.53,134.65,134.4,134.52,166248.05645257744,80.6758,80.7477,80.5978,80.6698,166248.0565
2015-05-13 15:00:00,134.51,134.73,134.5,134.61,199138.8589881593,80.6638,80.7957,80.6578,80.7237,199138.859
2015-05-13 15:30:00,134.6,134.96,134.53,134.88,520272.6946537496,80.7177,80.9336,80.6758,80.8857,520272.6947
2015-05-14 09:30:00,135.52,136.08,135.45,135.68,176653.51034565244,81.2694,81.6053,81.2275,81.3654,176653.5103
2015-05-14 10:00:00,135.68,135.98,135.52,135.78,268628.15452697047,81.3654,81.5453,81.2694,81.4254,268628.1545
2015-05-14 10:30:00,135.8,135.84,135.52,135.55,147709.6041143404,81.4374,81.4613,81.2694,81.2874,147709.6041
2015-05-14 11:00:00,135.52,135.67,135.48,135.63,95562.73173065424,81.2694,81.3594,81.2455,81.3354,95562.7317
2015-05-14 11:30:00,135.62,135.7,135.52,135.63,180839.61248654468,81.3294,81.3774,81.2694,81.3354,180839.6125
2015-05-14 12:00:00,135.63,136.16,135.57,136.08,314316.46932185144,81.3354,81.6532,81.2994,81.6053,314316.4693
2015-05-14 12:30:00,136.08,136.41,136.05,136.3,146872.38368616195,81.6053,81.8032,81.5873,81.7372,146872.3837
2015-05-14 13:00:00,136.33,136.48,136.26,136.47,137064.944384643,81.7552,81.8451,81.7132,81.8392,137064.9444
2015-05-14 13:30:00,136.48,136.53,136.33,136.41,138260.97356775505,81.8451,81.8751,81.7552,81.8032,138260.9736
2015-05-14 14:00:00,136.39,136.54,136.38,136.43,112187.53737591198,81.7912,81.8811,81.7852,81.8152,112187.5374
2015-05-14 14:30:00,136.43,136.45,136.24,136.28,143403.89905513695,81.8152,81.8272,81.7012,81.7252,143403.8991
2015-05-14 15:00:00,136.28,136.31,136.2,136.24,131084.79846908266,81.7252,81.7432,81.6772,81.7012,131084.7985
2015-05-14 15:30:00,136.23,136.5,136.17,136.37,297452.4578399713,81.6952,81.8571,81.6592,81.7792,297452.4578
2015-05-15 09:30:00,136.41,136.93,136.31,136.33,349958.1389785911,81.8032,82.115,81.7432,81.7552,349958.139
2015-05-15 10:00:00,136.33,136.41,136.12,136.38,117210.85994498266,81.7552,81.8032,81.6293,81.7852,117210.8599
2015-05-15 10:30:00,136.38,136.49,136.13,136.41,117569.66869991628,81.7852,81.8511,81.6353,81.8032,117569.6687
2015-05-15 11:00:00,136.41,136.44,136.14,136.21,92692.26169118528,81.8032,81.8212,81.6413,81.6832,92692.2617
2015-05-15 11:30:00,136.18,136.31,136.18,136.28,77143.88231072838,81.6652,81.7432,81.6652,81.7252,77143.8823
2015-05-15 12:00:00,136.3,136.38,136.18,136.3,50950.8432005741,81.7372,81.7852,81.6652,81.7372,50950.8432
2015-05-15 12:30:00,136.28,136.49,136.26,136.39,62073.91460351633,81.7252,81.8511,81.7132,81.7912,62073.9146
2015-05-15 13:00:00,136.38,136.42,136.23,136.27,64346.37005142926,81.7852,81.8092,81.6952,81.7192,64346.3701
2015-05-15 13:30:00,136.25,136.25,135.99,136.0,132878.84224375075,81.7072,81.7072,81.5513,81.5573,132878.8422
2015-05-15 14:00:00,136.03,136.17,135.99,136.12,104532.95060399474,81.5753,81.6592,81.5513,81.6293,104532.9506
2015-05-15 14:30:00,136.1,136.29,136.1,136.26,103336.92142088267,81.6173,81.7312,81.6173,81.7132,103336.9214
2015-05-15 15:00:00,136.27,136.33,136.19,136.26,140413.8260973568,81.7192,81.7552,81.6712,81.7132,140413.8261
2015-05-15 15:30:00,136.24,136.54,136.23,136.54,289199.85647649807,81.7012,81.8811,81.6952,81.8811,289199.8565
2015-05-18 09:30:00,136.28,136.78,135.73,135.86,348164.095203923,81.7252,82.0251,81.3954,81.4733,348164.0952
2015-05-18 10:00:00,135.87,136.12,135.71,136.12,100825.26013634734,81.4793,81.6293,81.3834,81.6293,100825.2601
2015-05-18 10:30:00,136.13,136.25,135.92,136.0,114340.3899055137,81.6353,81.7072,81.5093,81.5573,114340.3899
2015-05-18 11:00:00,135.98,136.31,135.86,136.3,83004.42530797752,81.5453,81.7432,81.4733,81.7372,83004.4253
2015-05-18 11:30:00,136.29,136.55,136.18,136.24,102021.2893194594,81.7312,81.8871,81.6652,81.7012,102021.2893
2015-05-18 12:00:00,136.28,136.38,136.21,136.25,59203.44456404736,81.7252,81.7852,81.6832,81.7072,59203.4446
2015-05-18 12:30:00,136.25,136.28,136.17,136.21,59681.8562372922,81.7072,81.7252,81.6592,81.6832,59681.8562
2015-05-18 13:00:00,136.18,136.28,136.1,136.15,108599.44982657576,81.6652,81.7252,81.6173,81.6473,108599.4498
2015-05-18 13:30:00,136.15,136.43,136.13,136.4,90778.61499820596,81.6473,81.8152,81.6353,81.7972,90778.615
2015-05-18 14:00:00,136.4,136.52,136.32,136.38,84080.85157277838,81.7972,81.8691,81.7492,81.7852,84080.8516
2015-05-18 14:30:00,136.39,136.5,136.36,136.43,115775.62492524818,81.7912,81.8571,81.7732,81.8152,115775.6249
2015-05-18 15:00:00,136.41,136.44,136.3,136.32,132161.22473388352,81.8032,81.8212,81.7372,81.7492,132161.2247
2015-05-18 15:30:00,136.31,136.41,136.13,136.13,200574.0940078938,81.7432,81.8032,81.6353,81.6353,200574.094
2015-05-19 09:30:00,136.34,136.43,135.91,136.28,214208.8266953714,81.7612,81.8152,81.5033,81.7252,214208.8267
2015-05-19 10:00:00,136.28,136.61,136.0,136.61,169955.74692022486,81.7252,81.9231,81.5573,81.9231,169955.7469
2015-05-19 10:30:00,136.62,136.73,136.43,136.52,119602.9183112068,81.9291,81.9951,81.8152,81.8691,119602.9183
2015-05-19 11:00:00,136.5,136.73,136.44,136.63,118167.68329147232,81.8571,81.9951,81.8212,81.9351,118167.6833
2015-05-19 11:30:00,136.64,136.69,136.43,136.54,99390.02511661284,81.9411,81.9711,81.8152,81.8811,99390.0251
2015-05-19 12:00:00,136.52,136.62,136.46,136.46,54658.53366822151,81.8691,81.9291,81.8332,81.8332,54658.5337
2015-05-19 12:30:00,136.46,136.67,136.44,136.53,68532.4721923215,81.8332,81.9591,81.8212,81.8751,68532.4722
2015-05-19 13:00:00,136.51,136.68,136.47,136.68,86831.71869393614,81.8631,81.9651,81.8392,81.9651,86831.7187
2015-05-19 13:30:00,136.67,136.78,136.61,136.63,104054.53893074991,81.9591,82.0251,81.9231,81.9351,104054.5389
2015-05-19 14:00:00,136.64,136.75,136.59,136.64,120081.32998445164,81.9411,82.0071,81.9111,81.9411,120081.33
2015-05-19 14:30:00,136.64,136.64,136.29,136.35,127735.91675636888,81.9411,81.9411,81.7312,81.7672,127735.9168
2015-05-19 15:00:00,136.36,136.36,136.11,136.23,172945.81987800504,81.7732,81.7732,81.6233,81.6952,172945.8199
2015-05-19 15:30:00,136.23,136.51,136.18,136.41,257624.68604233945,81.6952,81.8631,81.6652,81.8032,257624.686
2015-05-20 09:30:00,135.88,136.27,135.58,136.03,196387.9918670016,82.0012,82.2366,81.8202,82.0917,196387.9919
2015-05-20 10:00:00,136.03,136.34,135.97,136.13,95921.54048558786,82.0917,82.2788,82.0555,82.1521,95921.5405
2015-05-20 10:30:00,136.15,136.18,135.84,135.85,104054.53893074991,82.1642,82.1823,81.9771,81.9831,104054.5389
2015-05-20 11:00:00,135.87,135.87,135.68,135.79,83961.24865446717,81.9952,81.9952,81.8805,81.9469,83961.2487
2015-05-20 11:30:00,135.81,135.87,135.47,135.58,128094.72551130247,81.959,81.9952,81.7538,81.8202,128094.7255
2015-05-20 12:00:00,135.59,135.68,135.53,135.57,63269.9437866284,81.8262,81.8805,81.79,81.8141,63269.9438
2015-05-20 12:30:00,135.57,135.65,135.48,135.57,62193.51752182753,81.8141,81.8624,81.7598,81.8141,62193.5175
2015-05-20 13:00:00,135.59,135.62,135.46,135.57,65662.00215285254,81.8262,81.8443,81.7478,81.8141,65662.0022
2015-05-20 13:30:00,135.58,135.59,135.36,135.38,117569.66869991628,81.8202,81.8262,81.6874,81.6995,117569.6687
2015-05-20 14:00:00,135.37,135.86,135.36,135.82,219590.95801937568,81.6934,81.9892,81.6874,81.965,219590.958
2015-05-20 14:30:00,135.81,135.83,135.51,135.7,150580.07415380937,81.959,81.9711,81.7779,81.8926,150580.0742
2015-05-20 15:00:00,135.72,135.73,135.31,135.47,143164.69321851453,81.9047,81.9107,81.6572,81.7538,143164.6932
2015-05-20 15:30:00,135.5,135.54,135.36,135.38,350316.9477335247,81.7719,81.796,81.6874,81.6995,350316.9477
2015-05-21 09:30:00,135.36,135.63,135.28,135.48,127496.71091974645,81.6874,81.8504,81.6391,81.7598,127496.7109
2015-05-21 10:00:00,135.48,135.75,135.43,135.54,119722.521229518,81.7598,81.9228,81.7297,81.796,119722.5212
2015-05-21 10:30:00,135.56,135.62,135.45,135.52,200095.68233464897,81.8081,81.8443,81.7417,81.784,200095.6823
2015-05-21 11:00:00,135.52,135.62,135.45,135.58,146752.78076785075,81.784,81.8443,81.7417,81.8202,146752.7808
2015-05-21 11:30:00,135.59,135.62,135.46,135.57,115536.41908862576,81.8262,81.8443,81.7478,81.8141,115536.4191
2015-05-21 12:00:00,135.55,135.61,135.46,135.58,135749.3122832197,81.8021,81.8383,81.7478,81.8202,135749.3123
2015-05-21 12:30:00,135.58,135.67,135.51,135.51,130725.98971414904,81.8202,81.8745,81.7779,81.7779,130725.9897
2015-05-21 13:00:00,135.52,135.61,135.45,135.52,86472.90993900252,81.784,81.8383,81.7417,81.784,86472.9099
2015-05-21 13:30:00,135.52,135.58,135.31,135.36,112307.14029422318,81.784,81.8202,81.6572,81.6874,112307.1403
2015-05-21 14:00:00,135.36,135.45,135.29,135.36,121038.15333094128,81.6874,81.7417,81.6452,81.6874,121038.1533
2015-05-21 14:30:00,135.36,135.45,135.33,135.42,157517.04341585934,81.6874,81.7417,81.6693,81.7236,157517.0434
2015-05-21 15:00:00,135.43,135.48,135.31,135.44,168640.11481880158,81.7297,81.7598,81.6572,81.7357,168640.1148
2015-05-21 15:30:00,135.43,135.68,135.41,135.48,327951.20200932905,81.7297,81.8805,81.7176,81.7598,327951.202
2015-05-22 09:30:00,135.44,135.72,134.55,134.59,264442.0523860782,81.7357,81.9047,81.1986,81.2227,264442.0524
2015-05-22 10:00:00,134.6,134.92,134.54,134.76,126300.68173663436,81.2288,81.4219,81.1926,81.3253,126300.6817
2015-05-22 10:30:00,134.79,134.85,134.59,134.79,108479.84690826456,81.3434,81.3796,81.2227,81.3434,108479.8469
2015-05-22 11:00:00,134.79,134.8,134.33,134.71,125702.66714507836,81.3434,81.3495,81.0658,81.2952,125702.6671
2015-05-22 11:30:00,134.7,134.87,134.54,134.85,90180.60040664992,81.2891,81.3917,81.1926,81.3796,90180.6004
2015-05-22 12:00:00,134.84,134.99,134.78,134.98,69728.50137543357,81.3736,81.4641,81.3374,81.4581,69728.5014
2015-05-22 12:30:00,134.99,135.05,134.94,134.94,76904.67647410597,81.4641,81.5003,81.434,81.434,76904.6765
2015-05-22 13:00:00,134.93,135.13,134.85,135.07,147829.2070326516,81.4279,81.5486,81.3796,81.5124,147829.207
2015-05-22 13:30:00,135.08,135.17,134.96,135.01,58485.827054180125,81.5184,81.5728,81.446,81.4762,58485.8271
2015-05-22 14:00:00,135.01,135.06,134.89,134.95,98313.59885181198,81.4762,81.5064,81.4038,81.44,98313.5989
2015-05-22 14:30:00,134.95,134.97,134.87,134.93,68412.86927401029,81.44,81.4521,81.3917,81.4279,68412.8693
2015-05-22 15:00:00,134.93,135.0,134.89,134.93,88147.35079535941,81.4279,81.4702,81.4038,81.4279,88147.3508
2015-05-22 15:30:00,134.93,134.98,134.6,134.63,201889.72610931707,81.4279,81.4581,81.2288,81.2469,201889.7261
2015-05-26 09:30:00,134.6,134.88,133.64,133.77,223657.4572419568,81.2288,81.3977,80.6494,80.7279,223657.4572
2015-05-26 10:00:00,133.76,133.88,133.6,133.82,158713.07259897143,80.7218,80.7943,80.6253,80.7581,158713.0726
2015-05-26 10:30:00,133.82,133.89,133.34,133.37,197344.8152134912,80.7581,80.8003,80.4684,80.4865,197344.8152
2015-05-26 11:00:00,133.37,133.39,133.04,133.27,237052.98409281188,80.4865,80.4986,80.2873,80.4261,237052.9841
2015-05-26 11:30:00,133.27,133.54,133.2,133.2,131204.40138739385,80.4261,80.5891,80.3839,80.3839,131204.4014
2015-05-26 12:00:00,133.21,133.51,133.15,133.42,72598.97141490252,80.3899,80.571,80.3537,80.5167,72598.9714
2015-05-26 12:30:00,133.44,133.45,133.02,133.07,97954.79009687837,80.5287,80.5348,80.2753,80.3054,97954.7901
2015-05-26 13:00:00,133.07,133.28,132.96,133.22,88027.7478770482,80.3054,80.4322,80.2391,80.396,88027.7479
2015-05-26 13:30:00,133.22,133.23,133.01,133.03,79416.33775864131,80.396,80.402,80.2692,80.2813,79416.3378
2015-05-26 14:00:00,133.06,133.27,133.06,133.17,79655.54359526373,80.2994,80.4261,80.2994,80.3658,79655.5436
2015-05-26 14:30:00,133.17,133.32,133.07,133.07,113263.96364071284,80.3658,80.4563,80.3054,80.3054,113263.9636
2015-05-26 15:00:00,133.07,133.42,133.05,133.37,124267.43212534388,80.3054,80.5167,80.2934,80.4865,124267.4321
2015-05-26 15:30:00,133.39,133.63,133.39,133.47,336562.6121277359,80.4986,80.6434,80.4986,80.5468,336562.6121
2015-05-27 09:30:00,133.63,134.19,133.38,133.93,196866.4035402464,80.6434,80.9813,80.4925,80.8244,196866.4035
2015-05-27 10:00:00,133.99,134.29,133.9,134.21,289917.4739863653,80.8606,81.0417,80.8063,80.9934,289917.474
2015-05-27 10:30:00,134.21,134.39,134.09,134.34,99509.62803492406,80.9934,81.102,80.921,81.0719,99509.628
2015-05-27 11:00:00,134.34,134.43,134.19,134.34,126420.2846549456,81.0719,81.1262,80.9813,81.0719,126420.2847
2015-05-27 11:30:00,134.33,134.46,134.24,134.25,186102.14089223777,81.0658,81.1443,81.0115,81.0175,186102.1409
2015-05-27 12:00:00,134.25,134.38,134.18,134.32,119363.7124745844,81.0175,81.096,80.9753,81.0598,119363.7125
2015-05-27 12:30:00,134.32,134.55,134.31,134.49,77981.10273890683,81.0598,81.1986,81.0538,81.1624,77981.1027
2015-05-27 13:00:00,134.49,134.8,134.46,134.72,131443.60722401628,81.1624,81.3495,81.1443,81.3012,131443.6072
2015-05-27 13:30:00,134.68,134.7,134.47,134.54,163257.98349479728,81.277,81.2891,81.1503,81.1926,163257.9835
2015-05-27 14:00:00,134.56,134.79,134.55,134.67,84678.86616433441,81.2046,81.3434,81.1986,81.271,84678.8662
2015-05-27 14:30:00,134.66,134.72,134.57,134.65,77861.49982059562,81.265,81.3012,81.2107,81.2589,77861.4998
2015-05-27 15:00:00,134.67,134.79,134.56,134.69,110752.30235617748,81.271,81.3434,81.2046,81.2831,110752.3024
2015-05-27 15:30:00,134.67,134.87,134.63,134.63,228321.97105609372,81.271,81.3917,81.2469,81.2469,228321.9711
2015-05-28 09:30:00,134.07,134.46,133.73,133.73,184666.9058725033,80.9089,81.1443,80.7037,80.7037,184666.9059
2015-05-28 10:00:00,133.72,133.82,133.54,133.7,150938.882908743,80.6977,80.7581,80.5891,80.6856,150938.8829
2015-05-28 10:30:00,133.69,133.79,133.45,133.7,90180.60040664992,80.6796,80.7399,80.5348,80.6856,90180.6004
2015-05-28 11:00:00,133.71,133.94,133.66,133.88,98792.01052505682,80.6917,80.8305,80.6615,80.7943,98792.0105
2015-05-28 11:30:00,133.88,134.11,133.75,133.87,106326.99437866284,80.7943,80.9331,80.7158,80.7882,106326.9944
2015-05-28 12:00:00,133.88,134.04,133.77,133.99,62791.53211338357,80.7943,80.8908,80.7279,80.8606,62791.5321
2015-05-28 12:30:00,133.99,133.99,133.77,133.86,42459.036000478416,80.8606,80.8606,80.7279,80.7822,42459.036
2015-05-28 13:00:00,133.85,134.04,133.82,134.02,70565.72180361202,80.7762,80.8908,80.7581,80.8787,70565.7218
2015-05-28 13:30:00,134.03,134.19,133.91,134.11,62791.53211338357,80.8848,80.9813,80.8124,80.9331,62791.5321
2015-05-28 14:00:00,134.11,134.44,134.05,134.39,78579.11733046286,80.9331,81.1322,80.8969,81.102,78579.1173
2015-05-28 14:30:00,134.4,134.45,134.32,134.4,98792.01052505682,81.1081,81.1382,81.0598,81.1081,98792.0105
2015-05-28 15:00:00,134.38,134.44,134.23,134.25,160148.3076187059,81.096,81.1322,81.0055,81.0175,160148.3076
2015-05-28 15:30:00,134.26,134.52,134.26,134.5,228561.1768927162,81.0236,81.1805,81.0236,81.1684,228561.1769
2015-05-29 09:30:00,134.14,134.44,133.55,133.94,143961.24865446717,80.9512,81.1322,80.5951,80.8305,143961.2487
2015-05-29 10:00:00,133.9,134.0,133.34,133.37,187625.88207152256,80.8063,80.8667,80.4684,80.4865,187625.8821
2015-05-29 10:30:00,133.35,133.37,132.83,132.92,218350.6757564885,80.4744,80.4865,80.1606,80.2149,218350.6758
2015-05-29 11:00:00,132.94,133.07,132.72,132.86,187572.0607582825,80.227,80.3054,80.0942,80.1787,187572.0608
2015-05-29 11:30:00,132.82,133.41,132.74,133.36,124608.3004425308,80.1546,80.5106,80.1063,80.4804,124608.3004
2015-05-29 12:00:00,133.36,133.46,133.25,133.36,117682.0954431288,80.4804,80.5408,80.4141,80.4804,117682.0954
2015-05-29 12:30:00,133.37,133.61,133.36,133.44,96427.46083004426,80.4865,80.6313,80.4804,80.5287,96427.4608
2015-05-29 13:00:00,133.44,133.7,133.43,133.62,72943.4278196388,80.5287,80.6856,80.5227,80.6374,72943.4278
2015-05-29 13:30:00,133.63,133.63,133.28,133.32,78020.57170194954,80.6434,80.6434,80.4322,80.4563,78020.5717
2015-05-29 14:00:00,133.32,133.36,133.11,133.12,97269.46537495517,80.4563,80.4804,80.3296,80.3356,97269.4654
2015-05-29 14:30:00,133.1,133.17,132.86,133.07,143859.58617390264,80.3235,80.3658,80.1787,80.3054,143859.5862
2015-05-29 15:00:00,133.07,133.42,133.04,133.39,145505.32232986487,80.3054,80.5167,80.2873,80.4986,145505.3223
2015-05-29 15:30:00,133.42,133.56,133.03,133.05,506608.0612366942,80.5167,80.6011,80.2813,80.2934,506608.0612
2015-06-01 09:30:00,133.02,133.53,132.58,132.87,262878.84224375075,80.2753,80.583,80.0097,80.1847,262878.8422
2015-06-01 10:00:00,132.91,133.35,132.77,133.06,258089.94139457005,80.2089,80.4744,80.1244,80.2994,258089.9414
2015-06-01 10:30:00,133.07,133.11,132.74,133.0,107967.9464178926,80.3054,80.3296,80.1063,80.2632,107967.9464
2015-06-01 11:00:00,133.01,133.17,132.63,132.68,72986.48487023084,80.2692,80.3658,80.0399,80.0701,72986.4849
2015-06-01 11:30:00,132.66,132.83,132.6,132.67,54574.81162540367,80.058,80.1606,80.0218,80.064,54574.8116
2015-06-01 12:00:00,132.68,133.18,132.62,133.16,69699.79667503887,80.0701,80.3718,80.0339,80.3598,69699.7967
2015-06-01 12:30:00,133.17,133.37,133.09,133.36,62882.430331300086,80.3658,80.4865,80.3175,80.4804,62882.4303
2015-06-01 13:00:00,133.35,133.42,133.24,133.33,62155.24458796795,80.4744,80.5167,80.408,80.4623,62155.2446
2015-06-01 13:30:00,133.34,133.37,133.2,133.32,53377.58641310848,80.4684,80.4865,80.3839,80.4563,53377.5864
2015-06-01 14:00:00,133.32,133.52,133.24,133.48,42099.03121636168,80.4563,80.577,80.408,80.5529,42099.0312
2015-06-01 14:30:00,133.49,133.58,133.33,133.42,67178.56715703863,80.5589,80.6132,80.4623,80.5167,67178.5672
2015-06-01 15:00:00,133.42,133.51,133.28,133.3,77294.58198780051,80.5167,80.571,80.4322,80.4442,77294.582
2015-06-01 15:30:00,133.3,133.31,132.81,132.94,435550.7714388232,80.4442,80.4503,80.1485,80.227,435550.7714
2015-06-02 09:30:00,132.34,132.8,132.06,132.7,406798.229876809,79.8649,80.1425,79.6959,80.0822,406798.2299
2015-06-02 10:00:00,132.67,133.11,132.58,132.71,182681.4974285373,80.064,80.3296,80.0097,80.0882,182681.4974
2015-06-02 10:30:00,132.72,133.12,132.62,133.0,122714.9862456644,80.0942,80.3356,80.0339,80.2632,122714.9862
2015-06-02 11:00:00,132.97,133.11,132.74,132.77,104355.93828489416,80.2451,80.3296,80.1063,80.1244,104355.9383
2015-06-02 11:30:00,132.79,132.98,132.74,132.96,94671.68998923576,80.1365,80.2511,80.1063,80.2391,94671.69
2015-06-02 12:00:00,132.95,133.3,132.88,133.13,154189.69022844158,80.233,80.4442,80.1908,80.3416,154189.6902
2015-06-02 12:30:00,133.14,133.47,133.09,133.41,150537.01710321734,80.3477,80.5468,80.3175,80.5106,150537.0171
2015-06-02 13:00:00,133.42,133.61,133.39,133.48,156655.90240401868,80.5167,80.6313,80.4986,80.5529,156655.9024
2015-06-02 13:30:00,133.49,133.68,133.41,133.67,136295.89761990192,80.5589,80.6736,80.5106,80.6675,136295.8976
2015-06-02 14:00:00,133.67,133.68,133.37,133.42,120436.55065183592,80.6675,80.6736,80.4865,80.5167,120436.5507
2015-06-02 14:30:00,133.42,133.48,133.15,133.3,132224.61428058846,80.5167,80.5529,80.3537,80.4442,132224.6143
2015-06-02 15:00:00,133.3,133.3,133.04,133.11,224762.58820715224,80.4442,80.4442,80.2873,80.3296,224762.5882
2015-06-02 15:30:00,133.11,133.17,133.02,133.02,365783.99712953,80.3296,80.3658,80.2753,80.2753,365783.9971
2015-06-03 09:30:00,133.45,133.64,132.92,133.47,252328.6688195192,80.5348,80.6494,80.2149,80.5468,252328.6688
2015-06-03 10:00:00,133.47,134.05,133.16,133.82,331717.49790694896,80.5468,80.8969,80.3598,80.7581,331717.4979
2015-06-03 10:30:00,133.85,133.95,133.75,133.93,254028.22628872143,80.7762,80.8365,80.7158,80.8244,254028.2263
2015-06-03 11:00:00,133.89,134.19,133.81,134.07,152546.3461308456,80.8003,80.9813,80.752,80.9089,152546.3461
2015-06-03 11:30:00,134.08,134.19,133.65,133.68,116539.8875732568,80.915,80.9813,80.6555,80.6736,116539.8876
2015-06-03 12:00:00,133.67,133.74,133.37,133.53,104077.26348522904,80.6675,80.7098,80.4865,80.583,104077.2635
2015-06-03 12:30:00,133.53,133.63,133.43,133.62,57903.36084200455,80.583,80.6434,80.5227,80.6374,57903.3608
2015-06-03 13:00:00,133.6,133.65,133.45,133.51,66642.74608300443,80.6253,80.6555,80.5348,80.571,66642.7461
2015-06-03 13:30:00,133.49,133.62,133.43,133.62,74024.63820117211,80.5589,80.6374,80.5227,80.6374,74024.6382
2015-06-03 14:00:00,133.59,133.87,133.59,133.83,82854.92166008851,80.6193,80.7882,80.6193,80.7641,82854.9217
2015-06-03 14:30:00,133.83,133.93,133.77,133.88,112809.47255113024,80.7641,80.8244,80.7279,80.7943,112809.4726
2015-06-03 15:00:00,133.88,133.94,133.73,133.85,172632.46023202967,80.7943,80.8305,80.7037,80.7762,172632.4602
2015-06-03 15:30:00,133.84,134.04,133.82,133.94,285042.4590360005,80.7701,80.8908,80.7581,80.8305,285042.459
2015-06-04 09:30:00,133.37,133.97,133.06,133.42,199199.85647649804,80.4865,80.8486,80.2994,80.5167,199199.8565
2015-06-04 10:00:00,133.37,134.09,133.37,133.71,203545.0304987442,80.4865,80.921,80.4865,80.6917,203545.0305
2015-06-04 10:30:00,133.68,133.68,133.37,133.48,95396.48367420163,80.6736,80.6736,80.4865,80.5529,95396.4837
2015-06-04 11:00:00,133.42,133.47,133.06,133.15,219062.3131204401,80.5167,80.5468,80.2994,80.3537,219062.3131
2015-06-04 11:30:00,133.16,133.22,132.94,133.13,179765.57828011006,80.3598,80.396,80.227,80.3416,179765.5783
2015-06-04 12:00:00,133.11,133.13,132.78,132.79,109088.6257624686,80.3296,80.3416,80.1304,80.1365,109088.6258
2015-06-04 12:30:00,132.79,133.06,132.74,132.98,82560.69848104294,80.1365,80.2994,80.1063,80.2511,82560.6985
2015-06-04 13:00:00,132.94,132.95,132.4,132.59,115486.18586293506,80.227,80.233,79.9011,80.0158,115486.1859
2015-06-04 13:30:00,132.59,132.66,132.32,132.39,125708.6472909939,80.0158,80.058,79.8528,79.8951,125708.6473
2015-06-04 14:00:00,132.38,132.7,132.35,132.5,116061.47590001197,79.889,80.0822,79.8709,79.9615,116061.4759
2015-06-04 14:30:00,132.51,132.6,132.4,132.48,102900.37076904676,79.9675,80.0218,79.9011,79.9494,102900.3708
2015-06-04 15:00:00,132.5,132.62,132.31,132.32,130492.7640234422,79.9615,80.0339,79.8468,79.8528,130492.764
2015-06-04 15:30:00,132.32,132.51,132.18,132.51,451243.8703504366,79.8528,79.9675,79.7683,79.9675,451243.8704
2015-06-05 09:30:00,131.69,132.08,131.34,131.63,184040.18658055257,79.4726,79.708,79.2614,79.4364,184040.1866
2015-06-05 10:00:00,131.63,132.04,131.49,131.68,181743.8105489774,79.4364,79.6839,79.3519,79.4666,181743.8105
2015-06-05 10:30:00,131.68,131.82,131.39,131.54,247366.34373878725,79.4666,79.5511,79.2916,79.3821,247366.3437
2015-06-05 11:00:00,131.56,131.72,131.47,131.64,148144.9587369932,79.3942,79.4907,79.3399,79.4425,148144.9587
2015-06-05 11:30:00,131.64,131.72,131.49,131.66,102969.74046166729,79.4425,79.4907,79.3519,79.4545,102969.7405
2015-06-05 12:00:00,131.67,131.69,131.39,131.4,104997.00992704222,79.4606,79.4726,79.2916,79.2976,104997.0099
2015-06-05 12:30:00,131.38,131.66,131.33,131.57,118580.31335964598,79.2856,79.4545,79.2554,79.4002,118580.3134
2015-06-05 13:00:00,131.59,131.68,131.49,131.6,105793.56536299486,79.4123,79.4666,79.3519,79.4183,105793.5654
2015-06-05 13:30:00,131.6,131.68,131.41,131.43,127847.14747039828,79.4183,79.4666,79.3037,79.3157,127847.1475
2015-06-05 14:00:00,131.45,131.57,131.41,131.46,101605.0711637364,79.3278,79.4002,79.3037,79.3338,101605.0712
2015-06-05 14:30:00,131.46,131.61,131.4,131.51,136739.6244468365,79.3338,79.4244,79.2976,79.364,136739.6244
2015-06-05 15:00:00,131.51,131.62,131.36,131.4,265823.46609257266,79.364,79.4304,79.2735,79.2976,265823.4661
2015-06-05 15:30:00,131.41,131.53,131.24,131.34,371955.50771438825,79.3037,79.3761,79.2011,79.2614,371955.5077
2015-06-08 09:30:00,130.85,131.33,130.68,131.05,258265.7576844876,78.9657,79.2554,78.8631,79.0864,258265.7577
2015-06-08 10:00:00,131.03,131.33,130.97,131.32,109116.13443368018,79.0743,79.2554,79.0381,79.2493,109116.1344
2015-06-08 10:30:00,131.29,131.48,131.25,131.39,103297.45245783996,79.2312,79.3459,79.2071,79.2916,103297.4525
2015-06-08 11:00:00,131.39,131.6,131.32,131.33,127940.43774668104,79.2916,79.4183,79.2493,79.2554,127940.4377
2015-06-08 11:30:00,131.32,131.49,131.28,131.37,86313.83805764861,79.2493,79.3519,79.2252,79.2795,86313.8381
2015-06-08 12:00:00,131.36,131.49,131.33,131.42,56038.75134553284,79.2735,79.3519,79.2554,79.3097,56038.7513
2015-06-08 12:30:00,131.41,131.43,131.2,131.25,65135.74931228322,79.3037,79.3157,79.1769,79.2071,65135.7493
2015-06-08 13:00:00,131.24,131.38,131.21,131.22,77141.49025236216,79.2011,79.2856,79.183,79.189,77141.4903
2015-06-08 13:30:00,131.2,131.38,131.03,131.35,72954.19208228681,79.1769,79.2856,79.0743,79.2674,72954.1921
2015-06-08 14:00:00,131.33,131.39,131.18,131.38,72393.25439540725,79.2554,79.2916,79.1649,79.2856,72393.2544
2015-06-08 14:30:00,131.38,131.61,131.38,131.47,108361.44001913648,79.2856,79.4244,79.2856,79.3399,108361.44
2015-06-08 15:00:00,131.46,131.49,131.16,131.28,87808.8745365387,79.3338,79.3519,79.1528,79.2252,87808.8745
2015-06-08 15:30:00,131.26,131.28,130.92,130.94,291584.7386676235,79.2131,79.2252,79.008,79.02,291584.7387
2015-06-09 09:30:00,131.14,131.64,130.93,131.27,326893.912211458,79.1407,79.4425,79.014,79.2192,326893.9122
2015-06-09 10:00:00,131.28,131.79,131.08,131.55,168397.32089462984,79.2252,79.533,79.1045,79.3881,168397.3209
2015-06-09 10:30:00,131.58,132.07,131.5,132.05,120666.18825499342,79.4063,79.702,79.358,79.6899,120666.1883
2015-06-09 11:00:00,132.07,132.2,131.9,132.09,133076.18705896425,79.702,79.7804,79.5994,79.714,133076.1871
2015-06-09 11:30:00,132.12,132.32,132.0,132.05,114523.38237052984,79.7321,79.8528,79.6597,79.6899,114523.3824
2015-06-09 12:00:00,132.05,132.05,131.8,131.84,68624.56643942112,79.6899,79.6899,79.539,79.5632,68624.5664
2015-06-09 12:30:00,131.83,131.89,131.77,131.88,58369.81222341825,79.5571,79.5933,79.5209,79.5873,58369.8122
2015-06-09 13:00:00,131.89,132.0,131.79,131.85,62097.83518717857,79.5933,79.6597,79.533,79.5692,62097.8352
2015-06-09 13:30:00,131.83,131.84,131.54,131.57,69989.23573735199,79.5571,79.5632,79.3821,79.4002,69989.2357
2015-06-09 14:00:00,131.58,131.62,131.46,131.58,73663.43738787227,79.4063,79.4304,79.3338,79.4063,73663.4374
2015-06-09 14:30:00,131.59,131.62,131.32,131.36,121099.15081928,79.4123,79.4304,79.2493,79.2735,121099.1508
2015-06-09 15:00:00,131.36,131.43,131.19,131.26,129129.29075469442,79.2735,79.3157,79.1709,79.2131,129129.2908
2015-06-09 15:30:00,131.26,131.37,131.19,131.22,250798.94749431888,79.2131,79.2795,79.1709,79.189,250798.9475
2015-06-10 09:30:00,131.23,132.46,131.23,132.37,231545.2697045808,79.195,79.9373,79.195,79.883,231545.2697
2015-06-10 10:00:00,132.4,132.58,132.32,132.43,129607.70242793924,79.9011,80.0097,79.8528,79.9192,129607.7024
2015-06-10 10:30:00,132.44,132.73,132.4,132.68,96403.54024638202,79.9252,80.1003,79.9011,80.0701,96403.5402
2015-06-10 11:00:00,132.71,133.37,132.59,133.12,167381.89211816769,80.0882,80.4865,80.0158,80.3356,167381.8921
2015-06-10 11:30:00,133.14,133.25,133.05,133.12,94099.98803970816,80.3477,80.4141,80.2934,80.3356,94099.988
2015-06-10 12:00:00,133.1,133.23,132.92,132.95,80637.48355459873,80.3235,80.402,80.2149,80.233,80637.4836
2015-06-10 12:30:00,132.94,133.04,132.81,132.96,62161.22473388351,80.227,80.2873,80.1485,80.2391,62161.2247
2015-06-10 13:00:00,132.96,133.1,132.94,133.07,81613.44336801818,80.2391,80.3235,80.227,80.3054,81613.4434
2015-06-10 13:30:00,133.07,133.13,132.93,133.09,71801.21994976678,80.3054,80.3416,80.221,80.3175,71801.2199
2015-06-10 14:00:00,133.07,133.31,133.07,133.29,97192.919507236,80.3054,80.4503,80.3054,80.4382,97192.9195
2015-06-10 14:30:00,133.3,133.41,133.25,133.4,121235.49814615476,80.4442,80.5106,80.4141,80.5046,121235.4981
2015-06-10 15:00:00,133.42,133.42,133.06,133.08,97961.96627197704,80.5167,80.5167,80.2994,80.3115,97961.9663
2015-06-10 15:30:00,133.09,133.15,132.91,132.91,251569.19028824303,80.3175,80.3537,80.2089,80.2089,251569.1903
2015-06-11 09:30:00,133.04,133.79,132.94,133.79,167922.49730893434,80.2873,80.7399,80.227,80.7399,167922.4973
2015-06-11 10:00:00,133.79,134.04,133.71,133.93,129693.81652912332,80.7399,80.8908,80.6917,80.8244,129693.8165
2015-06-11 10:30:00,133.94,133.94,133.51,133.68,157631.86221743812,80.8305,80.8305,80.571,80.6736,157631.8622
2015-06-11 11:00:00,133.63,133.99,133.58,133.91,139634.01506996772,80.6434,80.8606,80.6132,80.8124,139634.0151
2015-06-11 11:30:00,133.94,134.08,133.86,133.89,105886.8556392776,80.8305,80.915,80.7822,80.8003,105886.8556
2015-06-11 12:00:00,133.89,133.97,133.74,133.83,65028.10668580313,80.8003,80.8486,80.7098,80.7641,65028.1067
2015-06-11 12:30:00,133.81,133.94,133.78,133.83,70508.31240282263,80.752,80.8305,80.7339,80.7641,70508.3124
2015-06-11 13:00:00,133.85,133.88,133.72,133.84,159821.7916517163,80.7762,80.7943,80.6977,80.7701,159821.7917
2015-06-11 13:30:00,133.83,133.95,133.78,133.82,49687.83638320775,80.7641,80.8365,80.7339,80.7581,49687.8364
2015-06-11 14:00:00,133.83,133.86,133.73,133.73,59083.84164573616,80.7641,80.7822,80.7037,80.7037,59083.8416
2015-06-11 14:30:00,133.73,133.8,133.68,133.74,125105.84858270542,80.7037,80.746,80.6736,80.7098,125105.8486
2015-06-11 15:00:00,133.74,133.81,133.71,133.76,113358.44994617868,80.7098,80.752,80.6917,80.7218,113358.4499
2015-06-11 15:30:00,133.76,133.79,133.45,133.68,366236.0961607464,80.7218,80.7399,80.5348,80.6736,366236.0962
2015-06-12 09:30:00,133.65,133.77,132.67,132.8,236033.9672288004,80.6555,80.7279,80.064,80.1425,236033.9672
2015-06-12 10:00:00,132.82,133.05,132.44,132.49,123738.78722640833,80.1546,80.2934,79.9252,79.9554,123738.7872
2015-06-12 10:30:00,132.46,132.54,132.05,132.07,223607.224016266,79.9373,79.9856,79.6899,79.702,223607.224
2015-06-12 11:00:00,132.07,132.92,132.0,132.83,154330.8216720488,79.702,80.2149,79.6597,80.1606,154330.8217
2015-06-12 11:30:00,132.86,132.89,132.31,132.39,90179.4043774668,80.1787,80.1968,79.8468,79.8951,90179.4044
2015-06-12 12:00:00,132.4,132.48,132.3,132.35,80903.00203324962,79.9011,79.9494,79.8408,79.8709,80903.002
2015-06-12 12:30:00,132.34,132.36,132.12,132.2,65300.80133955269,79.8649,79.877,79.7321,79.7804,65300.8013
2015-06-12 13:00:00,132.2,132.5,132.16,132.46,71669.65673962445,79.7804,79.9615,79.7563,79.9373,71669.6567
2015-06-12 13:30:00,132.46,132.57,132.34,132.5,73512.73771080015,79.9373,80.0037,79.8649,79.9615,73512.7377
2015-06-12 14:00:00,132.51,132.52,132.3,132.33,65098.67240760675,79.9675,79.9735,79.8408,79.8589,65098.6724
2015-06-12 14:30:00,132.32,132.32,132.06,132.1,102064.34637005144,79.8528,79.8528,79.6959,79.7201,102064.3464
2015-06-12 15:00:00,132.1,132.15,132.03,132.12,190947.2551130248,79.7201,79.7502,79.6778,79.7321,190947.2551
2015-06-12 15:30:00,132.12,132.26,132.09,132.14,311063.26994378667,79.7321,79.8166,79.714,79.7442,311063.2699
2015-06-15 09:30:00,131.33,131.54,129.92,130.31,311588.32675517286,79.2554,79.3821,78.4045,78.6398,311588.3268
2015-06-15 10:00:00,130.3,130.53,130.08,130.29,240888.64968305227,78.6338,78.7726,78.501,78.6278,240888.6497
2015-06-15 10:30:00,130.26,130.52,130.09,130.17,195293.625164454,78.6097,78.7666,78.5071,78.5553,195293.6252
2015-06-15 11:00:00,130.18,130.79,130.18,130.4,118583.90144719533,78.5614,78.9295,78.5614,78.6941,118583.9014
2015-06-15 11:30:00,130.42,130.77,130.42,130.66,75800.74153809353,78.7062,78.9174,78.7062,78.851,75800.7415
2015-06-15 12:00:00,130.65,130.79,130.56,130.57,84909.69979667505,78.845,78.9295,78.7907,78.7967,84909.6998
2015-06-15 12:30:00,130.57,130.71,130.36,130.63,104529.3625164454,78.7967,78.8812,78.67,78.8329,104529.3625
2015-06-15 13:00:00,130.61,130.63,130.32,130.39,92691.06566200216,78.8209,78.8329,78.6459,78.6881,92691.0657
2015-06-15 13:30:00,130.39,130.61,130.23,130.36,142177.96914244708,78.6881,78.8209,78.5915,78.67,142177.9691
2015-06-15 14:00:00,130.36,130.5,130.22,130.42,117706.01602679104,78.67,78.7545,78.5855,78.7062,117706.016
2015-06-15 14:30:00,130.42,130.45,130.06,130.11,187889.0084918072,78.7062,78.7243,78.489,78.5191,187889.0085
2015-06-15 15:00:00,130.11,130.28,130.07,130.25,207265.87728740583,78.5191,78.6217,78.495,78.6036,207265.8773
2015-06-15 15:30:00,130.25,130.51,130.19,130.3,429111.3503169477,78.6036,78.7605,78.5674,78.6338,429111.3503
2015-06-16 09:30:00,130.01,130.99,129.9,130.86,302481.76055495755,78.4588,79.0502,78.3924,78.9717,302481.7606
2015-06-16 10:00:00,130.88,131.07,130.43,130.57,125818.6819758402,78.9838,79.0985,78.7122,78.7967,125818.682
2015-06-16 10:30:00,130.55,130.82,130.5,130.72,98838.65566319818,78.7847,78.9476,78.7545,78.8873,98838.6557
2015-06-16 11:00:00,130.69,131.16,130.6,130.96,118824.30331300084,78.8692,79.1528,78.8148,79.0321,118824.3033
2015-06-16 11:30:00,130.97,130.99,130.72,130.73,77918.90922138501,79.0381,79.0502,78.8873,78.8933,77918.9092
2015-06-16 12:00:00,130.77,130.95,130.72,130.93,57810.070565721806,78.9174,79.0261,78.8873,79.014,57810.0706
2015-06-16 12:30:00,130.96,131.15,130.92,131.13,98429.61368257386,79.0321,79.1468,79.008,79.1347,98429.6137
2015-06-16 13:00:00,131.13,131.21,131.07,131.19,97921.30127975123,79.1347,79.183,79.0985,79.1709,97921.3013
2015-06-16 13:30:00,131.19,131.27,131.13,131.13,67008.73101303673,79.1709,79.2192,79.1347,79.1347,67008.731
2015-06-16 14:00:00,131.14,131.3,131.12,131.17,99527.56847267074,79.1407,79.2373,79.1286,79.1588,99527.5685
2015-06-16 14:30:00,131.15,131.18,130.94,131.03,120520.27269465376,79.1468,79.1649,79.02,79.0743,120520.2727
2015-06-16 15:00:00,131.03,131.11,130.87,130.91,131272.57505083125,79.0743,79.1226,78.9778,79.0019,131272.5751
2015-06-16 15:30:00,130.9,130.98,130.75,130.81,243699.31826336565,78.9959,79.0442,78.9054,78.9416,243699.3183
2015-06-17 09:30:00,130.93,131.41,130.86,130.99,130282.26288721446,79.014,79.3037,78.9717,79.0502,130282.2629
2015-06-17 10:00:00,130.99,131.24,130.95,131.09,118823.10728381774,79.0502,79.2011,79.0261,79.1105,118823.1073
2015-06-17 10:30:00,131.11,131.41,131.1,131.34,94370.2906350915,79.1226,79.3037,79.1166,79.2614,94370.2906
2015-06-17 11:00:00,131.37,131.4,131.06,131.1,99862.45664394212,79.2795,79.2976,79.0924,79.1166,99862.4566
2015-06-17 11:30:00,131.08,131.2,131.04,131.19,54967.10919746442,79.1045,79.1769,79.0804,79.1709,54967.1092
2015-06-17 12:00:00,131.19,131.2,130.78,130.86,67719.17234780529,79.1709,79.1769,78.9235,78.9717,67719.1723
2015-06-17 12:30:00,130.84,130.87,130.47,130.57,85034.0868317187,78.9597,78.9778,78.7364,78.7967,85034.0868
2015-06-17 13:00:00,130.55,130.57,130.41,130.44,57609.13766295898,78.7847,78.7967,78.7002,78.7183,57609.1377
2015-06-17 13:30:00,130.43,130.72,130.42,130.61,79735.67755053224,78.7122,78.8873,78.7062,78.8209,79735.6776
2015-06-17 14:00:00,130.62,131.4,130.22,130.96,241559.62205477816,78.8269,79.2976,78.5855,79.0321,241559.6221
2015-06-17 14:30:00,130.96,131.76,130.92,131.59,163597.6557828011,79.0321,79.5149,79.008,79.4123,163597.6558
2015-06-17 15:00:00,131.59,131.59,131.29,131.48,108308.81473507956,79.4123,79.4123,79.2312,79.3459,108308.8147
2015-06-17 15:30:00,131.47,131.52,131.11,131.23,312936.25164454017,79.3399,79.37,79.1226,79.195,312936.2516
2015-06-18 09:30:00,131.76,133.1,131.59,133.05,326981.22234182514,79.5149,80.3235,79.4123,80.2934,326981.2223
2015-06-18 10:00:00,133.11,133.36,132.91,133.32,200887.4536538692,80.3296,80.4804,80.2089,80.4563,200887.4537
2015-06-18 10:30:00,133.31,133.65,133.27,133.61,174939.60052625285,80.4503,80.6555,80.4261,80.6313,174939.6005
2015-06-18 11:00:00,133.63,133.87,133.62,133.87,181429.2548738189,80.6434,80.7882,80.6374,80.7882,181429.2549
2015-06-18 11:30:00,133.85,133.92,133.74,133.8,113523.50197344816,80.7762,80.8184,80.7098,80.746,113523.502
2015-06-18 12:00:00,133.79,133.98,133.64,133.81,161365.86532711398,80.7399,80.8546,80.6494,80.752,161365.8653
2015-06-18 12:30:00,133.81,133.98,133.77,133.81,156038.75134553283,80.752,80.8546,80.7279,80.752,156038.7513
2015-06-18 13:00:00,133.83,133.93,133.65,133.69,200064.58557588805,80.7641,80.8244,80.6555,80.6796,200064.5856
2015-06-18 13:30:00,133.69,133.76,133.63,133.66,121099.15081928,80.6796,80.7218,80.6434,80.6615,121099.1508
2015-06-18 14:00:00,133.66,133.69,133.51,133.64,139291.95072359766,80.6615,80.6796,80.571,80.6494,139291.9507
2015-06-18 14:30:00,133.63,133.87,133.63,133.82,127947.6139217797,80.6434,80.7882,80.6434,80.7581,127947.6139
2015-06-18 15:00:00,133.83,133.84,133.68,133.82,150837.2204281785,80.7641,80.7701,80.6736,80.7581,150837.2204
2015-06-18 15:30:00,133.83,133.85,133.44,133.46,328449.9461786868,80.7641,80.7762,80.5287,80.5408,328449.9462
2015-06-19 09:30:00,133.24,133.68,133.0,133.23,1341174.5006578162,80.408,80.6736,80.2632,80.402,1341174.5007
2015-06-19 10:00:00,133.27,133.55,133.15,133.41,128208.34828369811,80.4261,80.5951,80.3537,80.5106,128208.3483
2015-06-19 10:30:00,133.42,133.5,133.21,133.42,118003.82729338596,80.5167,80.5649,80.3899,80.5167,118003.8273
2015-06-19 11:00:00,133.42,133.45,133.3,133.3,118684.36789857672,80.5167,80.5348,80.4442,80.4442,118684.3679
2015-06-19 11:30:00,133.3,133.33,133.03,133.07,191644.54012677912,80.4442,80.4623,80.2813,80.3054,191644.5401
2015-06-19 12:00:00,133.08,133.14,133.01,133.03,75126.18107881832,80.3115,80.3477,80.2692,80.2813,75126.1811
2015-06-19 12:30:00,133.04,133.18,132.96,133.11,88086.35330702069,80.2873,80.3718,80.2391,80.3296,88086.3533
2015-06-19 13:00:00,133.12,133.17,133.02,133.12,85029.30271498625,80.3356,80.3658,80.2753,80.3356,85029.3027
2015-06-19 13:30:00,133.12,133.32,133.11,133.25,129205.8366224136,80.3356,80.4563,80.3296,80.4141,129205.8366
2015-06-19 14:00:00,133.24,133.27,132.98,133.04,113988.75732567876,80.408,80.4261,80.2511,80.2873,113988.7573
2015-06-19 14:30:00,133.07,133.2,133.02,133.14,169569.42949407967,80.3054,80.3839,80.2753,80.3477,169569.4295
2015-06-19 15:00:00,133.14,133.15,132.98,133.11,159944.98265757685,80.3477,80.3537,80.2511,80.3296,159944.9827
2015-06-19 15:30:00,133.11,133.34,132.89,132.9,342731.73065422795,80.3296,80.4684,80.1968,80.2028,342731.7307
2015-06-22 09:30:00,133.65,134.29,133.32,134.22,205353.4266236096,80.6555,81.0417,80.4563,80.9994,205353.4266
2015-06-22 10:00:00,134.22,134.34,133.98,134.0,80539.40916158355,80.9994,81.0719,80.8546,80.8667,80539.4092
2015-06-22 10:30:00,134.0,134.25,133.96,134.19,96307.85791173304,80.8667,81.0175,80.8425,80.9813,96307.8579
2015-06-22 11:00:00,134.19,134.36,134.07,134.24,91356.29709364907,80.9813,81.0839,80.9089,81.0115,91356.2971
2015-06-22 11:30:00,134.23,134.29,133.92,133.92,94406.17151058489,81.0055,81.0417,80.8184,80.8184,94406.1715
2015-06-22 12:00:00,133.93,133.99,133.65,133.74,89071.88135390505,80.8244,80.8606,80.6555,80.7098,89071.8814
2015-06-22 12:30:00,133.76,133.83,133.73,133.78,61359.88518119843,80.7218,80.7641,80.7037,80.7339,61359.8852
2015-06-22 13:00:00,133.78,133.85,133.63,133.63,54122.7125941873,80.7339,80.7762,80.6434,80.6434,54122.7126
2015-06-22 13:30:00,133.64,133.86,133.61,133.86,71492.64442052387,80.6494,80.7822,80.6313,80.7822,71492.6444
2015-06-22 14:00:00,133.88,133.88,133.68,133.73,70832.436311446,80.7943,80.7943,80.6736,80.7037,70832.4363
2015-06-22 14:30:00,133.73,133.89,133.66,133.8,68369.81222341825,80.7037,80.8003,80.6615,80.746,68369.8122
2015-06-22 15:00:00,133.79,133.81,133.6,133.66,100552.56548259778,80.7399,80.752,80.6253,80.6615,100552.5655
2015-06-22 15:30:00,133.67,133.68,133.42,133.53,201130.24757804093,80.6675,80.6736,80.5167,80.583,201130.2476
2015-06-23 09:30:00,134.12,134.5,133.87,134.22,349564.64537734725,80.9391,81.1684,80.7882,80.9994,349564.6454
2015-06-23 10:00:00,134.18,134.3,133.76,133.79,135464.65733763904,80.9753,81.0477,80.7218,80.7399,135464.6573
2015-06-23 10:30:00,133.77,133.87,133.56,133.64,105957.4213610812,80.7279,80.7882,80.6011,80.6494,105957.4214
2015-06-23 11:00:00,133.63,133.74,133.51,133.52,153145.55675158475,80.6434,80.7098,80.571,80.577,153145.5568
2015-06-23 11:30:00,133.55,133.7,133.45,133.51,168513.33572539172,80.5951,80.6856,80.5348,80.571,168513.3357
2015-06-23 12:00:00,133.52,133.52,133.37,133.47,84027.03025953834,80.577,80.577,80.4865,80.5468,84027.0303
2015-06-23 12:30:00,133.47,133.52,133.38,133.42,74897.73950484392,80.5468,80.577,80.4925,80.5167,74897.7395
2015-06-23 13:00:00,133.42,133.6,133.39,133.57,267856.7157038632,80.5167,80.6253,80.4986,80.6072,267856.7157
2015-06-23 13:30:00,133.57,133.73,133.54,133.63,139820.5956225332,80.6072,80.7037,80.5891,80.6434,139820.5956
2015-06-23 14:00:00,133.64,133.67,133.53,133.58,105596.22054778135,80.6494,80.6675,80.583,80.6132,105596.2205
2015-06-23 14:30:00,133.59,133.79,133.53,133.75,123226.88673603637,80.6193,80.7399,80.583,80.7158,123226.8867
2015-06-23 15:00:00,133.75,133.78,133.64,133.77,160206.9130486784,80.7158,80.7339,80.6494,80.7279,160206.913
2015-06-23 15:30:00,133.78,133.85,133.64,133.66,341540.48558784835,80.7339,80.7762,80.6494,80.6615,341540.4856
2015-06-24 09:30:00,133.51,133.74,132.94,133.36,242077.5026910657,80.571,80.7098,80.227,80.4804,242077.5027
2015-06-24 10:00:00,133.36,133.46,132.92,133.18,177062.55232627678,80.4804,80.5408,80.2149,80.3718,177062.5523
2015-06-24 10:30:00,133.21,133.32,132.96,133.12,191118.2872862098,80.3899,80.4563,80.2391,80.3356,191118.2873
2015-06-24 11:00:00,133.12,133.15,132.79,132.89,220960.411434039,80.3356,80.3537,80.1365,80.1968,220960.4114
2015-06-24 11:30:00,132.89,133.08,132.83,132.86,144048.55878483437,80.1968,80.3115,80.1606,80.1787,144048.5588
2015-06-24 12:00:00,132.86,132.88,132.69,132.71,123643.10489175936,80.1787,80.1908,80.0761,80.0882,123643.1049
2015-06-24 12:30:00,132.71,132.73,132.41,132.52,82545.15010166248,80.0882,80.1003,79.9071,79.9735,82545.1501
2015-06-24 13:00:00,132.51,132.54,132.15,132.22,94387.03504365508,79.9675,79.9856,79.7502,79.7925,94387.035
2015-06-24 13:30:00,132.22,132.29,132.12,132.27,281633.7758641311,79.7925,79.8347,79.7321,79.8227,281633.7759
2015-06-24 14:00:00,132.26,132.26,132.07,132.19,134226.76713311806,79.8166,79.8166,79.702,79.7744,134226.7671
2015-06-24 14:30:00,132.18,132.24,132.06,132.08,191363.47326874777,79.7683,79.8045,79.6959,79.708,191363.4733
2015-06-24 15:00:00,132.09,132.16,132.01,132.1,282673.1252242555,79.714,79.7563,79.6657,79.7201,282673.1252
2015-06-24 15:30:00,132.1,132.12,131.74,131.76,577009.9270422199,79.7201,79.7321,79.5028,79.5149,577009.927
2015-06-25 09:30:00,131.98,132.37,130.91,131.51,313509.1496232508,79.6476,79.883,79.0019,79.364,313509.1496
2015-06-25 10:00:00,131.52,131.69,131.24,131.36,152120.5597416577,79.37,79.4726,79.2011,79.2735,152120.5597
2015-06-25 10:30:00,131.36,131.37,131.03,131.25,124835.5459873221,79.2735,79.2795,79.0743,79.2071,124835.546
2015-06-25 11:00:00,131.25,131.37,131.17,131.23,171231.91005860543,79.2071,79.2795,79.1588,79.195,171231.9101
2015-06-25 11:30:00,131.22,131.37,131.1,131.27,149203.44456404736,79.189,79.2795,79.1166,79.2192,149203.4446
2015-06-25 12:00:00,131.3,131.37,130.94,131.0,132724.5544791293,79.2373,79.2795,79.02,79.0562,132724.5545
2015-06-25 12:30:00,131.0,131.14,130.98,131.03,118774.07008731012,79.0562,79.1407,79.0442,79.0743,118774.0701
2015-06-25 13:00:00,131.04,131.3,131.04,131.29,116544.67168998923,79.0804,79.2373,79.0804,79.2312,116544.6717
2015-06-25 13:30:00,131.27,131.28,131.13,131.15,86745.60459275206,79.2192,79.2252,79.1347,79.1468,86745.6046
2015-06-25 14:00:00,131.16,131.16,130.54,130.57,155992.10620739148,79.1528,79.1528,78.7786,78.7967,155992.1062
2015-06-25 14:30:00,130.57,130.69,130.47,130.57,223271.1398158115,78.7967,78.8692,78.7364,78.7967,223271.1398
2015-06-25 15:00:00,130.57,130.77,130.49,130.5,268479.84690826456,78.7967,78.9174,78.7485,78.7545,268479.8469
2015-06-25 15:30:00,130.5,130.52,130.36,130.41,485587.8483434996,78.7545,78.7666,78.67,78.7002,485587.8483
2015-06-26 09:30:00,130.57,132.05,130.37,131.55,333313.00083722046,78.7967,79.6899,78.676,79.3881,333313.0008
2015-06-26 10:00:00,131.73,132.09,131.61,131.81,267940.43774668104,79.4968,79.714,79.4244,79.5451,267940.4377
2015-06-26 10:30:00,131.8,132.05,131.77,131.85,202333.45293625165,79.539,79.6899,79.5209,79.5692,202333.4529
2015-06-26 11:00:00,131.84,132.1,131.81,132.01,152194.71355101065,79.5632,79.7201,79.5451,79.6657,152194.7136
2015-06-26 11:30:00,132.01,132.08,131.7,131.76,116654.70637483556,79.6657,79.708,79.4787,79.5149,116654.7064
2015-06-26 12:00:00,131.76,132.05,131.74,131.98,100898.21791651715,79.5149,79.6899,79.5028,79.6476,100898.2179
2015-06-26 12:30:00,131.97,131.98,131.31,131.33,103430.21169716542,79.6416,79.6476,79.2433,79.2554,103430.2117
2015-06-26 13:00:00,131.33,131.51,131.13,131.31,130205.71701949528,79.2554,79.364,79.1347,79.2433,130205.717
2015-06-26 13:30:00,131.29,131.63,131.22,131.38,98503.7674919268,79.2312,79.4364,79.189,79.2856,98503.7675
2015-06-26 14:00:00,131.38,131.43,131.2,131.3,116751.58473866765,79.2856,79.3157,79.1769,79.2373,116751.5847
2015-06-26 14:30:00,131.28,131.36,131.18,131.26,137640.23442171988,79.2252,79.2735,79.1649,79.2131,137640.2344
2015-06-26 15:00:00,131.27,131.6,131.23,131.49,145037.67491926803,79.2192,79.4183,79.195,79.3519,145037.6749
2015-06-26 15:30:00,131.47,131.52,131.28,131.36,372106.2073914604,79.3399,79.37,79.2252,79.2735,372106.2074
2015-06-29 09:30:00,130.36,130.8,130.01,130.36,223634.7326874776,78.67,78.9355,78.4588,78.67,223634.7327
2015-06-29 10:00:00,130.36,130.75,130.32,130.32,131514.17294581988,78.67,78.9054,78.6459,78.6459,131514.1729
2015-06-29 10:30:00,130.33,130.54,129.99,129.99,125604.59275206317,78.6519,78.7786,78.4467,78.4467,125604.5928
2015-06-29 11:00:00,129.98,130.02,129.76,129.96,119336.2038033728,78.4407,78.4648,78.3079,78.4286,119336.2038
2015-06-29 11:30:00,129.95,130.05,129.79,130.04,86492.04640593231,78.4226,78.4829,78.326,78.4769,86492.0464
2015-06-29 12:00:00,130.03,130.1,129.7,129.7,100969.9796675039,78.4709,78.5131,78.2717,78.2717,100969.9797
2015-06-29 12:30:00,129.7,129.85,129.63,129.72,76511.1828728621,78.2717,78.3622,78.2295,78.2838,76511.1829
2015-06-29 13:00:00,129.7,129.8,129.54,129.73,107908.144958737,78.2717,78.3321,78.1751,78.2898,107908.145
2015-06-29 13:30:00,129.71,129.8,129.53,129.63,94070.08731013036,78.2777,78.3321,78.1691,78.2295,94070.0873
2015-06-29 14:00:00,129.65,129.67,129.21,129.25,135007.77418969024,78.2415,78.2536,77.976,78.0001,135007.7742
2015-06-29 14:30:00,129.25,129.56,129.11,129.25,161552.44587967946,78.0001,78.1872,77.9156,78.0001,161552.4459
2015-06-29 15:00:00,129.24,129.38,129.12,129.12,199721.3252003349,77.9941,78.0786,77.9217,77.9217,199721.3252
2015-06-29 15:30:00,129.12,129.19,128.69,128.79,586380.8156919029,77.9217,77.9639,77.6622,77.7225,586380.8157
2015-06-30 09:30:00,129.6,129.74,129.04,129.19,253517.52182753265,78.2114,78.2958,77.8734,77.9639,253517.5218
2015-06-30 10:00:00,129.19,129.36,128.91,129.29,166248.05645257744,77.9639,78.0665,77.795,78.0243,166248.0565
2015-06-30 10:30:00,129.29,129.53,129.04,129.46,131759.35892835786,78.0243,78.1691,77.8734,78.1269,131759.3589
2015-06-30 11:00:00,129.47,129.75,129.31,129.33,202911.1350316948,78.1329,78.3019,78.0363,78.0484,202911.135
2015-06-30 11:30:00,129.31,129.44,128.88,128.93,126469.32185145318,78.0363,78.1148,77.7768,77.807,126469.3219
2015-06-30 12:00:00,128.9,129.19,128.89,128.93,123391.93876330584,77.7889,77.9639,77.7829,77.807,123391.9388
2015-06-30 12:30:00,128.95,129.15,128.82,129.14,93317.78495395288,77.8191,77.9398,77.7406,77.9338,93317.785
2015-06-30 13:00:00,129.16,129.28,128.94,129.24,90151.89570625524,77.9458,78.0182,77.8131,77.9941,90151.8957
2015-06-30 13:30:00,129.22,129.56,129.19,129.46,133394.33082167205,77.982,78.1872,77.9639,78.1269,133394.3308
2015-06-30 14:00:00,129.5,129.85,129.46,129.65,146456.16553043894,78.151,78.3622,78.1269,78.2415,146456.1655
2015-06-30 14:30:00,129.65,129.68,129.3,129.32,144888.17127137902,78.2415,78.2596,78.0303,78.0424,144888.1713
2015-06-30 15:00:00,129.33,129.5,129.0,129.07,249207.0326515967,78.0484,78.151,77.8493,77.8915,249207.0327
2015-06-30 15:30:00,129.07,129.3,128.88,128.96,388789.6184666906,77.8915,78.0303,77.7768,77.8251,388789.6185
2015-07-01 09:30:00,130.54,130.79,129.86,130.6,228052.8644898936,78.7786,78.9295,78.3683,78.8148,228052.8645
2015-07-01 10:00:00,130.62,130.7,130.07,130.21,97670.1351512977,78.8269,78.8752,78.495,78.5795,97670.1352
2015-07-01 10:30:00,130.19,130.22,129.5,129.65,121670.85276880756,78.5674,78.5855,78.151,78.2415,121670.8528
2015-07-01 11:00:00,129.68,129.96,129.63,129.8,81252.24255471834,78.2596,78.4286,78.2295,78.3321,81252.2426
2015-07-01 11:30:00,129.8,129.91,129.65,129.72,81998.56476498027,78.3321,78.3984,78.2415,78.2838,81998.5648
2015-07-01 12:00:00,129.7,129.81,129.52,129.67,69428.29805047244,78.2717,78.3381,78.1631,78.2536,69428.2981
2015-07-01 12:30:00,129.69,129.69,129.38,129.41,81699.55746920225,78.2657,78.2657,78.0786,78.0967,81699.5575
2015-07-01 13:00:00,129.42,129.67,129.31,129.51,61394.57002750867,78.1027,78.2536,78.0363,78.157,61394.57
2015-07-01 13:30:00,129.51,129.79,129.5,129.59,78062.43272335845,78.157,78.326,78.151,78.2053,78062.4327
2015-07-01 14:00:00,129.6,129.71,129.43,129.6,97914.12510465256,78.2114,78.2777,78.1088,78.2114,97914.1251
2015-07-01 14:30:00,129.6,129.75,129.55,129.72,106780.28943906233,78.2114,78.3019,78.1812,78.2838,106780.2894
2015-07-01 15:00:00,129.72,129.92,129.7,129.92,97088.86496830524,78.2838,78.4045,78.2717,78.4045,97088.865
2015-07-01 15:30:00,129.94,130.21,129.79,130.19,217582.82502093053,78.4165,78.5795,78.326,78.5674,217582.825
2015-07-02 09:30:00,130.5,130.5,129.76,130.2,217894.9886377228,78.7545,78.7545,78.3079,78.5734,217894.9886
2015-07-02 10:00:00,130.2,130.36,130.12,130.17,174775.74452816648,78.5734,78.67,78.5252,78.5553,174775.7445
2015-07-02 10:30:00,130.16,130.2,129.85,129.92,180032.29278794402,78.5493,78.5734,78.3622,78.4045,180032.2928
2015-07-02 11:00:00,129.93,129.93,129.7,129.81,159962.92309532352,78.4105,78.4105,78.2717,78.3381,159962.9231
2015-07-02 11:30:00,129.8,129.98,129.65,129.76,105679.9425905992,78.3321,78.4407,78.2415,78.3079,105679.9426
2015-07-02 12:00:00,129.76,129.87,129.55,129.61,85171.63018777658,78.3079,78.3743,78.1812,78.2174,85171.6302
2015-07-02 12:30:00,129.62,129.68,129.51,129.65,92082.28680779813,78.2234,78.2596,78.157,78.2415,92082.2868
2015-07-02 13:00:00,129.65,129.68,129.55,129.63,111644.5401267791,78.2415,78.2596,78.1812,78.2295,111644.5401
2015-07-02 13:30:00,129.65,129.82,129.61,129.66,85785.19315871308,78.2415,78.3441,78.2174,78.2476,85785.1932
2015-07-02 14:00:00,129.67,129.73,129.55,129.67,107726.34852290397,78.2536,78.2898,78.1812,78.2536,107726.3485
2015-07-02 14:30:00,129.69,129.81,129.63,129.73,164068.89128094725,78.2657,78.3381,78.2295,78.2898,164068.8913
2015-07-02 15:00:00,129.71,129.96,129.7,129.96,158731.0130367181,78.2777,78.4286,78.2717,78.4286,158731.013
2015-07-02 15:30:00,129.96,130.06,129.75,129.86,255312.76163138385,78.4286,78.489,78.3019,78.3683,255312.7616
2015-07-06 09:30:00,128.67,129.46,128.62,129.19,405110.6326994379,77.6501,78.1269,77.6199,77.9639,405110.6327
2015-07-06 10:00:00,129.2,129.55,129.03,129.52,306966.8699916278,77.97,78.1812,77.8674,78.1631,306966.87
2015-07-06 10:30:00,129.52,130.08,129.49,129.95,144129.888769286,78.1631,78.501,78.145,78.4226,144129.8888
2015-07-06 11:00:00,129.98,130.06,129.52,129.64,163330.94127496713,78.4407,78.489,78.1631,78.2355,163330.9413
2015-07-06 11:30:00,129.64,129.94,129.58,129.9,82338.2370529841,78.2355,78.4165,78.1993,78.3924,82338.2371
2015-07-06 12:00:00,129.9,130.02,129.82,129.97,59922.25810309772,78.3924,78.4648,78.3441,78.4346,59922.2581
2015-07-06 12:30:00,129.97,129.97,129.8,129.9,59184.30809711757,78.4346,78.4346,78.3321,78.3924,59184.3081
2015-07-06 13:00:00,129.9,129.99,129.59,129.6,69155.60339672289,78.3924,78.4467,78.2053,78.2114,69155.6034
2015-07-06 13:30:00,129.59,129.6,129.3,129.45,129250.08970218874,78.2053,78.2114,78.0303,78.1208,129250.0897
2015-07-06 14:00:00,129.46,129.57,129.27,129.29,101190.04903719651,78.1269,78.1933,78.0122,78.0243,101190.049
2015-07-06 14:30:00,129.29,129.47,129.22,129.4,119451.02260495156,78.0243,78.1329,77.982,78.0907,119451.0226
2015-07-06 15:00:00,129.4,129.53,129.33,129.4,161800.02392058368,78.0907,78.1691,78.0484,78.0907,161800.0239
2015-07-06 15:30:00,129.41,129.73,129.38,129.69,312716.1822748475,78.0967,78.2898,78.0786,78.2657,312716.1823
2015-07-07 09:30:00,129.71,129.71,128.81,129.23,282808.2765219472,78.2777,78.2777,77.7346,77.9881,282808.2765
2015-07-07 10:00:00,129.25,129.27,128.75,128.88,300865.92512857314,78.0001,78.0122,77.6984,77.7768,300865.9251
2015-07-07 10:30:00,128.86,129.01,128.56,128.78,230660.20810907788,77.7648,77.8553,77.5837,77.7165,230660.2081
2015-07-07 11:00:00,128.78,128.82,128.11,128.12,259996.41191245068,77.7165,77.7406,77.3122,77.3182,259996.4119
2015-07-07 11:30:00,128.11,128.8,128.06,128.63,262110.9915081928,77.3122,77.7286,77.282,77.626,262110.9915
2015-07-07 12:00:00,128.59,128.78,128.5,128.64,154465.97296974048,77.6018,77.7165,77.5475,77.632,154465.973
2015-07-07 12:30:00,128.64,129.09,128.63,128.91,222235.37854323647,77.632,77.9036,77.626,77.795,222235.3785
2015-07-07 13:00:00,128.94,129.35,128.71,129.03,226000.47841167325,77.8131,78.0605,77.6743,77.8674,226000.4784
2015-07-07 13:30:00,129.04,129.14,128.87,129.07,89500.05980145917,77.8734,77.9338,77.7708,77.8915,89500.0598
2015-07-07 14:00:00,129.09,129.2,128.81,128.96,99454.61069250092,77.9036,77.97,77.7346,77.8251,99454.6107
2015-07-07 14:30:00,128.93,129.96,128.9,129.87,148717.85671570388,77.807,78.4286,77.7889,78.3743,148717.8567
2015-07-07 15:00:00,129.9,130.12,129.72,129.99,182152.8525296017,78.3924,78.5252,78.2838,78.4467,182152.8525
2015-07-07 15:30:00,130.0,130.12,129.69,130.0,273205.3582107404,78.4527,78.5252,78.2657,78.4527,273205.3582
2015-07-08 09:30:00,128.83,129.18,128.26,128.65,290947.2551130248,77.7467,77.9579,77.4027,77.638,290947.2551
2015-07-08 10:00:00,128.63,128.73,128.37,128.58,171227.125941873,77.626,77.6863,77.4691,77.5958,171227.1259
2015-07-08 10:30:00,128.58,129.01,128.4,128.84,262258.1030977156,77.5958,77.8553,77.4872,77.7527,262258.1031
2015-07-08 11:00:00,128.83,128.84,128.49,128.73,267041.0238009808,77.7467,77.7527,77.5415,77.6863,267041.0238
2015-07-08 11:30:00,128.75,128.81,128.27,128.4,95273.2926683411,77.6984,77.7346,77.4087,77.4872,95273.2927
2015-07-08 12:00:00,128.42,128.7,128.38,128.6,90582.46621217558,77.4992,77.6682,77.4751,77.6079,90582.4662
2015-07-08 12:30:00,128.58,128.86,128.34,128.82,79761.9901925607,77.5958,77.7648,77.451,77.7406,79761.9902
2015-07-08 13:00:00,128.81,128.84,128.45,128.51,165368.97500299008,77.7346,77.7527,77.5173,77.5536,165368.975
2015-07-08 13:30:00,128.52,128.63,128.31,128.52,93168.28130606387,77.5596,77.626,77.4329,77.5596,93168.2813
2015-07-08 14:00:00,128.51,128.56,128.15,128.22,135750.50831240282,77.5536,77.5837,77.3363,77.3785,135750.5083
2015-07-08 14:30:00,128.22,128.28,127.7,127.85,207438.105489774,77.3785,77.4148,77.0647,77.1553,207438.1055
2015-07-08 15:00:00,127.87,128.22,127.73,127.74,208668.8195191963,77.1673,77.3785,77.0828,77.0889,208668.8195
2015-07-08 15:30:00,127.74,128.43,127.67,127.75,383853.6060279871,77.0889,77.5053,77.0466,77.0949,383853.606
2015-07-09 09:30:00,129.25,130.01,128.62,129.67,314101.1840688913,78.0001,78.4588,77.6199,78.2536,314101.1841
2015-07-09 10:00:00,129.69,129.73,129.02,129.05,208025.355818682,78.2657,78.2898,77.8613,77.8794,208025.3558
2015-07-09 10:30:00,129.03,129.24,128.93,129.21,179135.27090061,77.8674,77.9941,77.807,77.976,179135.2709
2015-07-09 11:00:00,129.23,129.62,129.23,129.39,136707.33165889248,77.9881,78.2234,77.9881,78.0846,136707.3317
2015-07-09 11:30:00,129.39,129.46,129.16,129.2,115859.34696806602,78.0846,78.1269,77.9458,77.97,115859.347
2015-07-09 12:00:00,129.21,129.3,128.93,128.93,84273.41227125943,77.976,78.0303,77.807,77.807,84273.4123
2015-07-09 12:30:00,128.94,129.14,128.85,129.08,81175.69668699917,77.8131,77.9338,77.7587,77.8975,81175.6967
2015-07-09 13:00:00,129.06,129.1,128.63,128.66,100493.96005262528,77.8855,77.9096,77.626,77.6441,100493.9601
2015-07-09 13:30:00,128.66,128.93,128.62,128.93,97575.64884583183,77.6441,77.807,77.6199,77.807,97575.6488
2015-07-09 14:00:00,128.92,128.95,128.63,128.75,101872.9817007535,77.801,77.8191,77.626,77.6984,101872.9817
2015-07-09 14:30:00,128.76,129.03,128.63,129.0,139171.15177610333,77.7044,77.8674,77.626,77.8493,139171.1518
2015-07-09 15:00:00,128.98,129.06,128.77,128.77,141368.25738548022,77.8372,77.8855,77.7105,77.7105,141368.2574
2015-07-09 15:30:00,128.77,128.99,128.56,128.58,321265.39887573256,77.7105,77.8432,77.5837,77.5958,321265.3989
2015-07-10 09:30:00,129.38,130.31,129.38,129.68,267658.1748594666,78.0786,78.6398,78.0786,78.2596,267658.1749
2015-07-10 10:00:00,129.69,129.94,129.29,129.36,209277.5983734003,78.2657,78.4165,78.0243,78.0665,209277.5984
2015-07-10 10:30:00,129.38,129.5,129.18,129.39,165292.4291352709,78.0786,78.151,77.9579,78.0846,165292.4291
2015-07-10 11:00:00,129.39,129.76,129.39,129.69,108939.1221145796,78.0846,78.3079,78.0846,78.2657,108939.1221
2015-07-10 11:30:00,129.69,129.99,129.56,129.84,104747.0398277718,78.2657,78.4467,78.1872,78.3562,104747.0398
2015-07-10 12:00:00,129.87,129.91,129.7,129.77,137634.25427580433,78.3743,78.3984,78.2717,78.3139,137634.2543
2015-07-10 12:30:00,129.75,129.75,129.49,129.64,77756.24925248176,78.3019,78.3019,78.145,78.2355,77756.2493
2015-07-10 13:00:00,129.65,129.72,129.55,129.68,95383.32735318744,78.2415,78.2838,78.1812,78.2596,95383.3274
2015-07-10 13:30:00,129.69,129.7,129.49,129.61,81684.00908982179,78.2657,78.2717,78.145,78.2174,81684.0091
2015-07-10 14:00:00,129.61,129.75,129.6,129.68,103905.0352828609,78.2174,78.3019,78.2114,78.2596,103905.0353
2015-07-10 14:30:00,129.68,129.8,129.62,129.75,127015.9071881354,78.2596,78.3321,78.2234,78.3019,127015.9072
2015-07-10 15:00:00,129.72,129.86,129.69,129.75,186757.5648845832,78.2838,78.3683,78.2657,78.3019,186757.5649
2015-07-10 15:30:00,129.75,129.77,129.55,129.55,303796.1966271977,78.3019,78.3139,78.1812,78.1812,303796.1966
2015-07-13 09:30:00,130.78,131.03,130.29,130.77,234044.97069728505,78.9235,79.0743,78.6278,78.9174,234044.9707
2015-07-13 10:00:00,130.79,131.08,130.77,130.88,216505.20272694656,78.9295,79.1045,78.9174,78.9838,216505.2027
2015-07-13 10:30:00,130.89,131.01,130.87,130.97,209685.44432484155,78.9898,79.0623,78.9778,79.0381,209685.4443
2015-07-13 11:00:00,130.98,131.02,130.63,130.69,143473.26874775745,79.0442,79.0683,78.8329,78.8692,143473.2687
2015-07-13 11:30:00,130.67,130.77,130.61,130.72,113972.01291711518,78.8571,78.9174,78.8209,78.8873,113972.0129
2015-07-13 12:00:00,130.74,130.75,130.55,130.71,95160.86592512856,78.8993,78.9054,78.7847,78.8812,95160.8659
2015-07-13 12:30:00,130.72,130.73,130.62,130.67,82134.91209185505,78.8873,78.8933,78.8269,78.8571,82134.9121
2015-07-13 13:00:00,130.67,130.75,130.65,130.68,85062.79153211339,78.8571,78.9054,78.845,78.8631,85062.7915
2015-07-13 13:30:00,130.69,130.74,130.62,130.68,97771.79763186222,78.8692,78.8993,78.8269,78.8631,97771.7976
2015-07-13 14:00:00,130.69,130.77,130.67,130.69,133681.37782561895,78.8692,78.9174,78.8571,78.8692,133681.3778
2015-07-13 14:30:00,130.69,131.02,130.66,131.0,111442.41119483316,78.8692,79.0683,78.851,79.0562,111442.4112
2015-07-13 15:00:00,131.0,131.06,130.9,131.0,163884.702786748,79.0562,79.0924,78.9959,79.0562,163884.7028
2015-07-13 15:30:00,131.0,131.02,130.82,130.83,356670.254754216,79.0562,79.0683,78.9476,78.9536,356670.2548
2015-07-14 09:30:00,130.84,131.13,130.67,130.85,150186.5805525655,78.9597,79.1347,78.8571,78.9657,150186.5806
2015-07-14 10:00:00,130.87,130.98,130.79,130.98,147590.0011960292,78.9778,79.0442,78.9295,79.0442,147590.0012
2015-07-14 10:30:00,130.98,131.01,130.73,130.84,184205.23860782204,79.0442,79.0623,78.8933,78.9597,184205.2386
2015-07-14 11:00:00,130.83,131.21,130.83,131.08,172280.8276521947,78.9536,79.183,78.9536,79.1045,172280.8277
2015-07-14 11:30:00,131.08,131.18,130.96,131.08,98179.64358330343,79.1045,79.1649,79.0321,79.1045,98179.6436
2015-07-14 12:00:00,131.12,131.23,131.08,131.14,83006.81736634375,79.1286,79.195,79.1045,79.1407,83006.8174
2015-07-14 12:30:00,131.15,131.33,131.14,131.31,83860.78220308576,79.1468,79.2554,79.1407,79.2433,83860.7822
2015-07-14 13:00:00,131.31,131.33,131.24,131.28,77666.54706374837,79.2433,79.2554,79.2011,79.2252,77666.5471
2015-07-14 13:30:00,131.27,131.29,131.13,131.17,88525.29601722282,79.2192,79.2312,79.1347,79.1588,88525.296
2015-07-14 14:00:00,131.16,131.24,131.11,131.24,63346.48965434757,79.1528,79.2011,79.1226,79.2011,63346.4897
2015-07-14 14:30:00,131.24,131.31,131.23,131.28,97106.8054060519,79.2011,79.2433,79.195,79.2252,97106.8054
2015-07-14 15:00:00,131.28,131.33,131.25,131.28,120818.08396124866,79.2252,79.2554,79.2071,79.2252,120818.084
2015-07-14 15:30:00,131.29,131.31,131.04,131.06,281069.2500897022,79.2312,79.2433,79.0804,79.0924,281069.2501
2015-07-15 09:30:00,130.91,131.23,130.74,131.05,150468.84343977994,79.0019,79.195,78.8993,79.0864,150468.8434
2015-07-15 10:00:00,131.05,131.13,130.87,130.94,121158.9522784356,79.0864,79.1347,78.9778,79.02,121158.9523
2015-07-15 10:30:00,130.93,131.21,130.93,131.16,104668.1019016864,79.014,79.183,79.014,79.1528,104668.1019
2015-07-15 11:00:00,131.16,131.27,131.0,131.04,102942.2317904557,79.1528,79.2192,79.0562,79.0804,102942.2318
2015-07-15 11:30:00,131.03,131.13,130.99,131.03,60008.37220428179,79.0743,79.1347,79.0502,79.0743,60008.3722
2015-07-15 12:00:00,131.03,131.12,130.98,131.03,63859.58617390264,79.0743,79.1286,79.0442,79.0743,63859.5862
2015-07-15 12:30:00,131.03,131.09,130.95,131.05,58655.66319818204,79.0743,79.1105,79.0261,79.0864,58655.6632
2015-07-15 13:00:00,131.05,131.17,130.98,131.05,61493.84044970698,79.0864,79.1588,79.0442,79.0864,61493.8404
2015-07-15 13:30:00,131.04,131.13,131.01,131.08,55743.33213730416,79.0804,79.1347,79.0623,79.1045,55743.3321
2015-07-15 14:00:00,131.08,131.09,130.92,130.98,76133.2376509987,79.1045,79.1105,79.008,79.0442,76133.2377
2015-07-15 14:30:00,130.98,130.98,130.55,130.72,82241.35868915202,79.0442,79.0442,78.7847,78.8873,82241.3587
2015-07-15 15:00:00,130.72,130.75,130.52,130.65,126061.47590001197,78.8873,78.9054,78.7666,78.845,126061.4759
2015-07-15 15:30:00,130.65,130.73,130.35,130.46,502034.4456404736,78.845,78.8933,78.664,78.7303,502034.4456
2015-07-16 09:30:00,131.75,132.05,131.5,131.67,267654.58677191724,79.5088,79.6899,79.358,79.4606,267654.5868
2015-07-16 10:00:00,131.65,131.8,131.49,131.5,224965.9131682813,79.4485,79.539,79.3519,79.358,224965.9132
2015-07-16 10:30:00,131.51,131.57,131.28,131.38,205755.29242913527,79.364,79.4002,79.2252,79.2856,205755.2924
2015-07-16 11:00:00,131.38,131.43,131.14,131.3,108489.41514172946,79.2856,79.3157,79.1407,79.2373,108489.4151
2015-07-16 11:30:00,131.32,131.38,131.23,131.23,84768.56835306782,79.2493,79.2856,79.195,79.195,84768.5684
2015-07-16 12:00:00,131.23,131.5,131.15,131.48,84440.8563568951,79.195,79.358,79.1468,79.3459,84440.8564
2015-07-16 12:30:00,131.47,131.52,131.33,131.37,77023.08336323407,79.3399,79.37,79.2554,79.2795,77023.0834
2015-07-16 13:00:00,131.37,131.47,131.2,131.23,78796.79464178927,79.2795,79.3399,79.1769,79.195,78796.7946
2015-07-16 13:30:00,131.23,131.25,131.01,131.07,120145.91556033968,79.195,79.2071,79.0623,79.0985,120145.9156
2015-07-16 14:00:00,131.07,131.4,131.05,131.38,143523.50197344815,79.0985,79.2976,79.0864,79.2856,143523.502
2015-07-16 14:30:00,131.39,131.53,131.34,131.43,105157.27783757924,79.2916,79.3761,79.2614,79.3157,105157.2778
2015-07-16 15:00:00,131.43,131.46,131.35,131.39,181621.8155723,79.3157,79.3338,79.2674,79.2916,181621.8156
2015-07-16 15:30:00,131.4,131.49,131.36,131.42,352314.31646932184,79.2976,79.3519,79.2735,79.3097,352314.3165
2015-07-17 09:30:00,130.85,131.54,130.79,131.43,402350.1973448152,78.9657,79.3821,78.9295,79.3157,402350.1973
2015-07-17 10:00:00,131.45,131.45,131.18,131.38,168324.36311446,79.3278,79.3278,79.1649,79.2856,168324.3631
2015-07-17 10:30:00,131.37,131.58,131.28,131.42,130667.38428417654,79.2795,79.4063,79.2252,79.3097,130667.3843
2015-07-17 11:00:00,131.42,131.44,131.27,131.31,153522.30594426504,79.3097,79.3218,79.2192,79.2433,153522.3059
2015-07-17 11:30:00,131.3,131.33,131.18,131.25,200644.65972969745,79.2373,79.2554,79.1649,79.2071,200644.6597
2015-07-17 12:00:00,131.26,131.28,131.06,131.07,217204.8797990671,79.2131,79.2252,79.0924,79.0985,217204.8798
2015-07-17 12:30:00,131.08,131.17,130.99,131.08,116521.94713551013,79.1045,79.1588,79.0502,79.1045,116521.9471
2015-07-17 13:00:00,131.08,131.18,130.98,130.99,133077.38308814736,79.1045,79.1649,79.0442,79.0502,133077.3831
2015-07-17 13:30:00,130.99,131.03,130.94,130.96,103144.36072240165,79.0502,79.0743,79.02,79.0321,103144.3607
2015-07-17 14:00:00,130.97,131.11,130.95,131.06,134214.80684128695,79.0381,79.1226,79.0261,79.0924,134214.8068
2015-07-17 14:30:00,131.06,131.07,130.95,130.95,149153.21133835666,79.0924,79.0985,79.0261,79.0261,149153.2113
2015-07-17 15:00:00,130.96,131.13,130.94,131.13,144370.29063509151,79.0321,79.1347,79.02,79.1347,144370.2906
2015-07-17 15:30:00,131.13,131.23,130.98,131.01,373781.8442770004,79.1347,79.195,79.0442,79.0623,373781.8443
2015-07-20 09:30:00,131.08,131.49,130.89,130.92,235311.56560220072,79.1045,79.3519,78.9898,79.008,235311.5656
2015-07-20 10:00:00,130.91,131.03,130.66,130.92,230777.41896902287,79.0019,79.0743,78.851,79.008,230777.419
2015-07-20 10:30:00,130.91,131.36,130.82,131.32,206768.3291472312,79.0019,79.2735,78.9476,79.2493,206768.3291
2015-07-20 11:00:00,131.33,131.6,131.27,131.57,224532.9506039948,79.2554,79.4183,79.2192,79.4002,224532.9506
2015-07-20 11:30:00,131.57,131.6,131.39,131.57,146938.1652912331,79.4002,79.4183,79.2916,79.4002,146938.1653
2015-07-20 12:00:00,131.55,131.72,131.51,131.59,83388.35067575649,79.3881,79.4907,79.364,79.4123,83388.3507
2015-07-20 12:30:00,131.6,131.8,131.59,131.73,84696.8066020811,79.4183,79.539,79.4123,79.4968,84696.8066
2015-07-20 13:00:00,131.74,131.75,131.64,131.73,88082.76521947136,79.5028,79.5088,79.4425,79.4968,88082.7652
2015-07-20 13:30:00,131.73,131.79,131.62,131.66,114134.67288601842,79.4968,79.533,79.4304,79.4545,114134.6729
2015-07-20 14:00:00,131.65,131.74,131.49,131.73,114992.22581030978,79.4485,79.5028,79.3519,79.4968,114992.2258
2015-07-20 14:30:00,131.74,131.78,131.64,131.74,178867.3603635929,79.5028,79.5269,79.4425,79.5028,178867.3604
2015-07-20 15:00:00,131.74,131.81,131.46,131.47,235190.7666547064,79.5028,79.5451,79.3338,79.3399,235190.7667
2015-07-20 15:30:00,131.48,131.54,131.25,131.32,387151.0584858271,79.3459,79.3821,79.2071,79.2493,387151.0585
2015-07-21 09:30:00,131.06,131.42,130.82,130.91,227157.03863174265,79.0924,79.3097,78.9476,79.0019,227157.0386
2015-07-21 10:00:00,130.91,131.28,130.77,131.26,258561.1768927162,79.0019,79.2252,78.9174,79.2131,258561.1769
2015-07-21 10:30:00,131.24,131.24,130.71,130.9,186047.12354981463,79.2011,79.2011,78.8812,78.9959,186047.1235
2015-07-21 11:00:00,130.9,130.93,130.48,130.59,213775.8641310848,78.9959,79.014,78.7424,78.8088,213775.8641
2015-07-21 11:30:00,130.59,130.72,130.5,130.63,192943.4278196388,78.8088,78.8873,78.7545,78.8329,192943.4278
2015-07-21 12:00:00,130.64,130.66,130.51,130.55,123902.64322449468,78.839,78.851,78.7605,78.7847,123902.6432
2015-07-21 12:30:00,130.57,130.63,130.42,130.44,106875.97177371128,78.7967,78.8329,78.7062,78.7183,106875.9718
2015-07-21 13:00:00,130.44,130.44,130.11,130.16,196865.2075110633,78.7183,78.7183,78.5191,78.5493,196865.2075
2015-07-21 13:30:00,130.16,130.17,130.06,130.07,113594.06769525175,78.5493,78.5553,78.489,78.495,113594.0677
2015-07-21 14:00:00,130.06,130.06,129.88,129.94,163732.80708049278,78.489,78.489,78.3803,78.4165,163732.8071
2015-07-21 14:30:00,129.95,130.11,129.93,129.96,141233.10608778856,78.4226,78.5191,78.4105,78.4286,141233.1061
2015-07-21 15:00:00,129.96,130.3,129.92,130.27,204756.6080612367,78.4286,78.6338,78.4045,78.6157,204756.6081
2015-07-21 15:30:00,130.27,130.43,130.21,130.26,384913.2878842244,78.6157,78.7122,78.5795,78.6097,384913.2879
2015-07-22 09:30:00,130.09,130.69,130.09,130.38,356739.62444683653,78.5071,78.8692,78.5071,78.6821,356739.6244
2015-07-22 10:00:00,130.4,130.42,130.17,130.17,188357.85193158715,78.6941,78.7062,78.5553,78.5553,188357.8519
2015-07-22 10:30:00,130.19,130.2,129.84,129.92,209523.9803851214,78.5674,78.5734,78.3562,78.4045,209523.9804
2015-07-22 11:00:00,129.93,129.97,129.65,129.75,222362.1576366464,78.4105,78.4346,78.2415,78.3019,222362.1576
2015-07-22 11:30:00,129.75,129.87,129.63,129.75,256866.4035402464,78.3019,78.3743,78.2295,78.3019,256866.4035
2015-07-22 12:00:00,129.75,129.96,129.75,129.84,123899.05513694536,78.3019,78.4286,78.3019,78.3562,123899.0551
2015-07-22 12:30:00,129.84,129.84,129.6,129.65,120503.5282860902,78.3562,78.3562,78.2114,78.2415,120503.5283
2015-07-22 13:00:00,129.65,129.7,129.49,129.5,162850.13754335608,78.2415,78.2717,78.145,78.151,162850.1375
2015-07-22 13:30:00,129.5,129.52,129.19,129.24,196573.376390384,78.151,78.1631,77.9639,77.9941,196573.3764
2015-07-22 14:00:00,129.23,129.4,129.13,129.35,187122.3537854324,77.9881,78.0907,77.9277,78.0605,187122.3538
2015-07-22 14:30:00,129.36,129.6,129.34,129.6,178454.73029541923,78.0665,78.2114,78.0544,78.2114,178454.7303
2015-07-22 15:00:00,129.6,129.62,129.48,129.62,240958.0193756728,78.2114,78.2234,78.1389,78.2234,240958.0194
2015-07-22 15:30:00,129.61,130.02,129.56,129.96,686569.7883028346,78.2174,78.4648,78.1872,78.4286,686569.7883
2015-07-23 09:30:00,127.02,128.5,126.18,126.18,749104.1741418492,76.6544,77.5475,76.1474,76.1474,749104.1741
2015-07-23 10:00:00,126.18,126.39,125.87,126.03,494524.578399713,76.1474,76.2742,75.9604,76.0569,494524.5784
2015-07-23 10:30:00,126.05,126.69,126.03,126.56,512460.2320296616,76.069,76.4552,76.0569,76.3768,512460.232
2015-07-23 11:00:00,126.55,126.74,126.27,126.32,333335.7253916996,76.3707,76.4854,76.2018,76.2319,333335.7254
2015-07-23 11:30:00,126.32,126.33,125.62,125.7,286081.80839612486,76.2319,76.238,75.8095,75.8578,286081.8084
2015-07-23 12:00:00,125.69,125.78,125.58,125.6,242516.44540126785,75.8517,75.9061,75.7854,75.7974,242516.4454
2015-07-23 12:30:00,125.61,125.74,125.48,125.52,173183.82968544433,75.8035,75.8819,75.725,75.7491,173183.8297
2015-07-23 13:00:00,125.52,125.57,124.9,124.99,323690.94605908386,75.7491,75.7793,75.375,75.4293,323690.9461
2015-07-23 13:30:00,124.98,125.19,124.89,125.19,204822.38966630783,75.4233,75.55,75.369,75.55,204822.3897
2015-07-23 14:00:00,125.18,125.89,125.1,125.8,309047.9607702428,75.544,75.9724,75.4957,75.9181,309047.9608
2015-07-23 14:30:00,125.79,125.91,124.91,124.95,404486.30546585337,75.9121,75.9845,75.381,75.4052,404486.3055
2015-07-23 15:00:00,124.95,125.14,124.6,124.81,411176.8927161823,75.4052,75.5198,75.1939,75.3207,411176.8927
2015-07-23 15:30:00,124.81,125.17,124.67,125.1,681239.0862337041,75.3207,75.5379,75.2362,75.4957,681239.0862
2015-07-24 09:30:00,124.48,125.82,124.33,125.44,517794.52218634135,75.1215,75.9302,75.031,75.7009,517794.5222
2015-07-24 10:00:00,125.44,126.08,125.2,125.87,333333.3333333334,75.7009,76.0871,75.556,75.9604,333333.3333
2015-07-24 10:30:00,125.86,125.86,124.99,125.01,266209.78351871786,75.9543,75.9543,75.4293,75.4414,266209.7835
2015-07-24 11:00:00,124.98,125.1,124.85,124.95,181175.6966869992,75.4233,75.4957,75.3448,75.4052,181175.6967
2015-07-24 11:30:00,124.97,125.05,124.79,124.8,148820.7152254515,75.4172,75.4655,75.3086,75.3146,148820.7152
2015-07-24 12:00:00,124.81,124.9,124.6,124.8,182174.38105489776,75.3207,75.375,75.1939,75.3146,182174.3811
2015-07-24 12:30:00,124.82,124.89,124.65,124.7,111694.7733524698,75.3267,75.369,75.2241,75.2543,111694.7734
2015-07-24 13:00:00,124.7,124.87,124.57,124.85,171761.75098672407,75.2543,75.3569,75.1758,75.3448,171761.751
2015-07-24 13:30:00,124.83,125.16,124.82,125.14,228423.6335366583,75.3327,75.5319,75.3267,75.5198,228423.6335
2015-07-24 14:00:00,125.13,125.14,124.69,125.01,176928.59705776823,75.5138,75.5198,75.2483,75.4414,176928.5971
2015-07-24 14:30:00,125.03,125.03,124.77,124.91,207636.64633417057,75.4534,75.4534,75.2965,75.381,207636.6463
2015-07-24 15:00:00,124.88,125.17,124.8,124.95,293771.08001435234,75.3629,75.5379,75.3146,75.4052,293771.08
2015-07-24 15:30:00,124.96,125.08,124.77,124.88,587859.1077622294,75.4112,75.4836,75.2965,75.3629,587859.1078
2015-07-27 09:30:00,124.28,124.58,123.49,123.98,350040.6649922258,75.0008,75.1819,74.5241,74.8198,350040.665
2015-07-27 10:00:00,123.98,124.27,123.69,124.16,204654.94558067212,74.8198,74.9948,74.6448,74.9284,204654.9456
2015-07-27 10:30:00,124.16,124.57,124.16,124.16,191858.62935055612,74.9284,75.1758,74.9284,74.9284,191858.6294
2015-07-27 11:00:00,124.19,124.43,123.97,123.99,109586.17390264323,74.9465,75.0913,74.8137,74.8258,109586.1739
2015-07-27 11:30:00,123.99,124.3,123.83,124.24,111754.5748116254,74.8258,75.0129,74.7293,74.9767,111754.5748
2015-07-27 12:00:00,124.26,124.28,123.89,123.98,72205.47781365865,74.9888,75.0008,74.7655,74.8198,72205.4778
2015-07-27 12:30:00,123.99,124.04,123.88,124.02,84033.0104054539,74.8258,74.856,74.7594,74.8439,84033.0104
2015-07-27 13:00:00,124.01,124.25,123.97,124.23,94247.09962923096,74.8379,74.9827,74.8137,74.9707,94247.0996
2015-07-27 13:30:00,124.22,124.56,124.05,124.45,158498.98337519437,74.9646,75.1698,74.862,75.1034,158498.9834
2015-07-27 14:00:00,124.45,124.56,124.28,124.39,141495.0364788901,75.1034,75.1698,75.0008,75.0672,141495.0365
2015-07-27 14:30:00,124.39,124.52,124.26,124.34,133372.80229637603,75.0672,75.1457,74.9888,75.037,133372.8023
2015-07-27 15:00:00,124.33,124.34,124.12,124.16,154701.59071881356,75.031,75.037,74.9043,74.9284,154701.5907
2015-07-27 15:30:00,124.17,124.45,124.06,124.39,468130.6063867959,74.9344,75.1034,74.8681,75.0672,468130.6064
2015-07-28 09:30:00,124.45,124.85,124.01,124.73,408524.09998803976,75.1034,75.3448,74.8379,75.2724,408524.1
2015-07-28 10:00:00,124.7,125.11,124.57,124.87,363094.1274967109,75.2543,75.5017,75.1758,75.3569,363094.1275
2015-07-28 10:30:00,124.88,125.42,124.84,125.42,212988.87692859708,75.3629,75.6888,75.3388,75.6888,212988.8769
2015-07-28 11:00:00,125.41,125.93,125.29,125.9,273031.9339791891,75.6828,75.9966,75.6103,75.9785,273031.934
2015-07-28 11:30:00,125.93,126.3,125.83,126.17,368646.0949647172,75.9966,76.2199,75.9362,76.1414,368646.095
2015-07-28 12:00:00,126.18,126.37,126.13,126.33,157465.61416098554,76.1474,76.2621,76.1173,76.238,157465.6142
2015-07-28 12:30:00,126.33,126.47,126.19,126.41,133490.01315632102,76.238,76.3225,76.1535,76.2862,133490.0132
2015-07-28 13:00:00,126.43,126.85,126.36,126.79,116361.6792249731,76.2983,76.5518,76.2561,76.5156,116361.6792
2015-07-28 13:30:00,126.79,126.79,126.57,126.69,211332.37650998685,76.5156,76.5156,76.3828,76.4552,211332.3765
2015-07-28 14:00:00,126.69,126.76,126.54,126.65,148556.39277598375,76.4552,76.4975,76.3647,76.4311,148556.3928
2015-07-28 14:30:00,126.67,126.77,126.49,126.75,138146.1547661763,76.4432,76.5035,76.3345,76.4914,138146.1548
2015-07-28 15:00:00,126.76,126.76,126.37,126.4,189315.87130725992,76.4975,76.4975,76.2621,76.2802,189315.8713
2015-07-28 15:30:00,126.41,126.54,126.28,126.36,473419.44743451744,76.2862,76.3647,76.2078,76.2561,473419.4474
2015-07-29 09:30:00,126.62,126.68,126.15,126.47,179790.6948929554,76.413,76.4492,76.1293,76.3225,179790.6949
2015-07-29 10:00:00,126.45,126.45,126.01,126.02,197969.1424470757,76.3104,76.3104,76.0449,76.0509,197969.1424
2015-07-29 10:30:00,126.04,126.53,126.03,126.32,168116.2540365985,76.063,76.3587,76.0569,76.2319,168116.254
2015-07-29 11:00:00,126.33,126.61,126.3,126.56,142886.01841884942,76.238,76.4069,76.2199,76.3768,142886.0184
2015-07-29 11:30:00,126.57,126.74,126.48,126.57,130663.7961966272,76.3828,76.4854,76.3285,76.3828,130663.7962
2015-07-29 12:00:00,126.55,126.65,126.44,126.64,93243.63114459992,76.3707,76.4311,76.3043,76.425,93243.6311
2015-07-29 12:30:00,126.61,126.64,126.35,126.39,64738.667623490015,76.4069,76.425,76.25,76.2742,64738.6676
2015-07-29 13:00:00,126.38,126.42,126.28,126.4,69765.57828011004,76.2681,76.2923,76.2078,76.2802,69765.5783
2015-07-29 13:30:00,126.38,126.43,126.25,126.26,74364.31048917594,76.2681,76.2983,76.1897,76.1957,74364.3105
2015-07-29 14:00:00,126.24,126.78,126.18,126.47,150113.62277239567,76.1837,76.5095,76.1474,76.3225,150113.6228
2015-07-29 14:30:00,126.48,126.62,126.36,126.59,190582.4662121756,76.3285,76.413,76.2561,76.3949,190582.4662
2015-07-29 15:00:00,126.59,126.83,126.48,126.75,208546.82454251885,76.3949,76.5397,76.3285,76.4914,208546.8245
2015-07-29 15:30:00,126.76,126.8,126.49,126.6,366663.07857911737,76.4975,76.5216,76.3345,76.4009,366663.0786
2015-07-30 09:30:00,126.25,126.6,125.69,125.8,195000.59801459155,76.1897,76.4009,75.8517,75.9181,195000.598
2015-07-30 10:00:00,125.74,126.19,125.72,126.19,144010.28585097476,75.8819,76.1535,75.8698,76.1535,144010.2859
2015-07-30 10:30:00,126.19,126.46,126.18,126.27,272021.2893194594,76.1535,76.3164,76.1474,76.2018,272021.2893
2015-07-30 11:00:00,126.28,126.63,126.23,126.54,97353.187417773,76.2078,76.419,76.1776,76.3647,97353.1874
2015-07-30 11:30:00,126.53,126.67,126.51,126.57,103588.0875493362,76.3587,76.4432,76.3466,76.3828,103588.0875
2015-07-30 12:00:00,126.58,126.81,126.56,126.75,115658.4140653032,76.3888,76.5276,76.3768,76.4914,115658.4141
2015-07-30 12:30:00,126.76,126.79,126.43,126.5,81489.05633297453,76.4975,76.5156,76.2983,76.3406,81489.0563
2015-07-30 13:00:00,126.5,126.6,126.44,126.59,187605.54957540965,76.3406,76.4009,76.3043,76.3949,187605.5496
2015-07-30 13:30:00,126.59,126.63,126.49,126.59,126411.9124506638,76.3949,76.419,76.3345,76.3949,126411.9125
2015-07-30 14:00:00,126.57,126.63,126.53,126.54,140882.6695371367,76.3828,76.419,76.3587,76.3647,140882.6695
2015-07-30 14:30:00,126.54,126.8,126.46,126.78,195853.36682215048,76.3647,76.5216,76.3164,76.5095,195853.3668
2015-07-30 15:00:00,126.79,126.86,126.71,126.79,129063.50914962326,76.5156,76.5578,76.4673,76.5156,129063.5091
2015-07-30 15:30:00,126.79,126.84,126.64,126.76,301522.54515010165,76.5156,76.5457,76.425,76.4975,301522.5452
2015-07-31 09:30:00,127.53,127.76,126.28,126.54,182423.15512498503,76.9621,77.1009,76.2078,76.3647,182423.1551
2015-07-31 10:00:00,126.48,126.81,126.48,126.59,87304.1502212654,76.3285,76.5276,76.3285,76.3949,87304.1502
2015-07-31 10:30:00,126.59,126.95,126.56,126.82,82273.65147709605,76.3949,76.6121,76.3768,76.5337,82273.6515
2015-07-31 11:00:00,126.81,127.07,126.64,127.06,97677.31132639638,76.5276,76.6845,76.425,76.6785,97677.3113
2015-07-31 11:30:00,127.07,127.08,126.89,126.94,42691.06566200216,76.6845,76.6906,76.5759,76.6061,42691.0657
2015-07-31 12:00:00,126.97,127.03,126.87,126.96,39357.73232866882,76.6242,76.6604,76.5638,76.6182,39357.7323
2015-07-31 12:30:00,126.96,127.0,126.84,126.86,41438.82310728382,76.6182,76.6423,76.5457,76.5578,41438.8231
2015-07-31 13:00:00,126.88,126.95,126.7,126.74,49234.54132280828,76.5699,76.6121,76.4613,76.4854,49234.5413
2015-07-31 13:30:00,126.77,126.84,126.7,126.75,70607.58282502093,76.5035,76.5457,76.4613,76.4914,70607.5828
2015-07-31 14:00:00,126.74,126.86,126.6,126.72,76703.74357134315,76.4854,76.5578,76.4009,76.4733,76703.7436
2015-07-31 14:30:00,126.69,126.8,126.39,126.5,115147.70960411437,76.4552,76.5216,76.2742,76.3406,115147.7096
2015-07-31 15:00:00,126.5,126.56,126.33,126.38,116810.19016864013,76.3406,76.3768,76.238,76.2681,116810.1902
2015-07-31 15:30:00,126.43,126.65,126.33,126.59,292186.34134672885,76.2983,76.4311,76.238,76.3949,292186.3413
2015-08-03 09:30:00,126.08,126.9,125.22,125.52,189610.0944863055,76.0871,76.582,75.5681,75.7491,189610.0945
2015-08-03 10:00:00,125.54,125.67,125.17,125.26,84964.7171390982,75.7612,75.8397,75.5379,75.5922,84964.7171
2015-08-03 10:30:00,125.25,125.55,125.04,125.52,80846.78866164335,75.5862,75.7672,75.4595,75.7491,80846.7887
2015-08-03 11:00:00,125.52,125.57,125.35,125.38,102163.61679224974,75.7491,75.7793,75.6466,75.6647,102163.6168
2015-08-03 11:30:00,125.38,125.54,125.25,125.31,54976.67743092932,75.6647,75.7612,75.5862,75.6224,54976.6774
2015-08-03 12:00:00,125.33,125.36,125.15,125.17,48209.54431288124,75.6345,75.6526,75.5259,75.5379,48209.5443
2015-08-03 12:30:00,125.2,125.2,124.64,124.7,60087.31013036719,75.556,75.556,75.2181,75.2543,60087.3101
2015-08-03 13:00:00,124.69,124.8,124.53,124.8,65117.80887453655,75.2483,75.3146,75.1517,75.3146,65117.8089
2015-08-03 13:30:00,124.78,124.92,124.64,124.72,70654.22796316231,75.3026,75.3871,75.2181,75.2664,70654.228
2015-08-03 14:00:00,124.7,124.85,124.55,124.81,81405.33429015668,75.2543,75.3448,75.1638,75.3207,81405.3343
2015-08-03 14:30:00,124.82,125.16,124.74,125.0,126704.93960052624,75.3267,75.5319,75.2784,75.4353,126704.9396
2015-08-03 15:00:00,124.99,125.24,124.96,125.18,89868.43678985767,75.4293,75.5802,75.4112,75.544,89868.4368
2015-08-03 15:30:00,125.18,125.62,125.05,125.61,388695.1321612247,75.544,75.8095,75.4655,75.8035,388695.1322
2015-08-04 09:30:00,126.19,126.7,125.6,126.27,275530.4389427102,76.1535,76.4613,75.7974,76.2018,275530.4389
2015-08-04 10:00:00,126.29,126.64,126.11,126.63,156599.6890324124,76.2138,76.425,76.1052,76.419,156599.689
2015-08-04 10:30:00,126.65,126.66,126.18,126.22,106592.51285731372,76.4311,76.4371,76.1474,76.1716,106592.5129
2015-08-04 11:00:00,126.25,126.5,126.23,126.41,108837.45963401507,76.1897,76.3406,76.1776,76.2862,108837.4596
2015-08-04 11:30:00,126.44,126.58,126.14,126.18,93332.13730415022,76.3043,76.3888,76.1233,76.1474,93332.1373
2015-08-04 12:00:00,126.17,126.19,126.0,126.04,110974.76378423636,76.1414,76.1535,76.0388,76.063,110974.7638
2015-08-04 12:30:00,126.06,126.11,125.93,126.02,78136.5865327114,76.075,76.1052,75.9966,76.0509,78136.5865
2015-08-04 13:00:00,126.02,126.06,125.83,125.92,66060.27987082885,76.0509,76.075,75.9362,75.9905,66060.2799
2015-08-04 13:30:00,125.91,126.07,125.61,125.71,89709.36490850378,75.9845,76.0811,75.8035,75.8638,89709.3649
2015-08-04 14:00:00,125.71,125.87,125.66,125.85,154947.97273053465,75.8638,75.9604,75.8336,75.9483,154947.9727
2015-08-04 14:30:00,125.86,126.03,125.8,125.87,118152.13491209186,75.9543,76.0569,75.9181,75.9604,118152.1349
2015-08-04 15:00:00,125.87,125.94,125.57,125.67,95426.38440377946,75.9604,76.0026,75.7793,75.8397,95426.3844
2015-08-04 15:30:00,125.65,125.79,125.51,125.72,242295.18000239207,75.8276,75.9121,75.7431,75.8698,242295.18
2015-08-05 09:30:00,126.96,128.12,126.71,127.71,307838.7752661165,76.6182,77.3182,76.4673,77.0708,307838.7753
2015-08-05 10:00:00,127.74,127.83,127.43,127.62,152697.04580791772,77.0889,77.1432,76.9018,77.0165,152697.0458
2015-08-05 10:30:00,127.59,127.63,127.1,127.23,155956.2253318981,76.9984,77.0225,76.7026,76.7811,155956.2253
2015-08-05 11:00:00,127.24,127.37,126.8,127.18,156732.44827173784,76.7871,76.8656,76.5216,76.7509,156732.4483
2015-08-05 11:30:00,127.19,127.25,126.75,126.77,93682.57385480206,76.757,76.7932,76.4914,76.5035,93682.5739
2015-08-05 12:00:00,126.8,126.89,126.49,126.53,66281.54526970458,76.5216,76.5759,76.3345,76.3587,66281.5453
2015-08-05 12:30:00,126.54,126.61,126.18,126.53,88582.7054180122,76.3647,76.4069,76.1474,76.3587,88582.7054
2015-08-05 13:00:00,126.52,126.67,126.22,126.42,45812.701829924656,76.3526,76.4432,76.1716,76.2923,45812.7018
2015-08-05 13:30:00,126.47,126.52,126.24,126.47,62266.47530199737,76.3225,76.3526,76.1837,76.3225,62266.4753
2015-08-05 14:00:00,126.49,126.64,126.35,126.64,78305.2266475302,76.3345,76.425,76.25,76.425,78305.2266
2015-08-05 14:30:00,126.64,126.69,126.32,126.36,92201.88972610932,76.425,76.4552,76.2319,76.2561,92201.8897
2015-08-05 15:00:00,126.36,126.66,126.35,126.44,127446.47769405572,76.2561,76.4371,76.25,76.3043,127446.4777
2015-08-05 15:30:00,126.44,126.46,126.25,126.28,274657.3376390384,76.3043,76.3164,76.1897,76.2078,274657.3376
2015-08-06 09:30:00,126.16,126.44,125.09,125.42,180795.3594067696,76.1354,76.3043,75.4896,75.6888,180795.3594
2015-08-06 10:00:00,125.42,125.67,125.16,125.16,155785.19315871308,75.6888,75.8397,75.5319,75.5319,155785.1932
2015-08-06 10:30:00,125.21,125.66,125.13,125.48,132768.80755890443,75.5621,75.8336,75.5138,75.725,132768.8076
2015-08-06 11:00:00,125.51,125.55,125.18,125.21,97746.68101901688,75.7431,75.7672,75.544,75.5621,97746.681
2015-08-06 11:30:00,125.24,125.31,124.8,124.8,85034.0868317187,75.5802,75.6224,75.3146,75.3146,85034.0868
2015-08-06 12:00:00,124.8,125.08,124.77,124.84,65449.108958258585,75.3146,75.4836,75.2965,75.3388,65449.109
2015-08-06 12:30:00,124.87,124.95,124.65,124.95,48557.58880516685,75.3569,75.4052,75.2241,75.4052,48557.5888
2015-08-06 13:00:00,124.93,124.97,124.65,124.9,94487.50149503649,75.3931,75.4172,75.2241,75.375,94487.5015
2015-08-06 13:30:00,124.94,124.96,124.65,124.65,78367.42016505203,75.3991,75.4112,75.2241,75.2241,78367.4202
2015-08-06 14:00:00,124.65,124.76,124.5,124.76,120021.52852529602,75.2241,75.2905,75.1336,75.2905,120021.5285
2015-08-06 14:30:00,124.76,124.85,124.55,124.61,137517.04341585934,75.2905,75.3448,75.1638,75.2,137517.0434
2015-08-06 15:00:00,124.62,124.78,124.55,124.61,149775.14651357493,75.206,75.3026,75.1638,75.2,149775.1465
2015-08-06 15:30:00,124.6,124.88,124.55,124.78,340590.8384164574,75.1939,75.3629,75.1638,75.3026,340590.8384
2015-08-07 09:30:00,124.14,125.42,123.88,124.71,136288.72144480326,74.9163,75.6888,74.7594,75.2603,136288.7214
2015-08-07 10:00:00,124.68,124.75,124.09,124.24,105934.69680660208,75.2422,75.2845,74.8862,74.9767,105934.6968
2015-08-07 10:30:00,124.25,124.61,124.23,124.25,95956.22533189812,74.9827,75.2,74.9707,74.9827,95956.2253
2015-08-07 11:00:00,124.21,124.55,124.12,124.35,268937.9260853965,74.9586,75.1638,74.9043,75.0431,268937.9261
2015-08-07 11:30:00,124.37,124.5,124.17,124.35,105452.69704580792,75.0551,75.1336,74.9344,75.0431,105452.697
2015-08-07 12:00:00,124.37,124.39,124.19,124.23,65797.1534505442,75.0551,75.0672,74.9465,74.9707,65797.1535
2015-08-07 12:30:00,124.2,124.31,124.12,124.14,70638.67958378185,74.9525,75.0189,74.9043,74.9163,70638.6796
2015-08-07 13:00:00,124.17,124.24,124.04,124.19,62179.16517163019,74.9344,74.9767,74.856,74.9465,62179.1652
2015-08-07 13:30:00,124.16,124.29,124.13,124.21,65194.35474225572,74.9284,75.0069,74.9103,74.9586,65194.3547
2015-08-07 14:00:00,124.16,124.27,124.1,124.21,84896.54347566082,74.9284,74.9948,74.8922,74.9586,84896.5435
2015-08-07 14:30:00,124.21,124.26,124.09,124.19,86629.5897619902,74.9586,74.9888,74.8862,74.9465,86629.5898
2015-08-07 15:00:00,124.17,124.5,124.09,124.45,119629.23095323528,74.9344,75.1336,74.8862,75.1034,119629.231
2015-08-07 15:30:00,124.45,124.57,124.25,124.52,237835.1871785672,75.1034,75.1758,74.9827,75.1457,237835.1872
2015-08-10 09:30:00,125.42,126.39,125.42,126.22,137599.5694294941,75.6888,76.2742,75.6888,76.1716,137599.5694
2015-08-10 10:00:00,126.25,126.46,126.18,126.34,122473.38835067576,76.1897,76.3164,76.1474,76.244,122473.3884
2015-08-10 10:30:00,126.34,126.35,126.03,126.33,71300.08372204282,76.244,76.25,76.0569,76.238,71300.0837
2015-08-10 11:00:00,126.31,126.59,126.27,126.44,116141.60985528048,76.2259,76.3949,76.2018,76.3043,116141.6099
2015-08-10 11:30:00,126.44,126.57,126.4,126.41,76560.2200693697,76.3043,76.3828,76.2802,76.2862,76560.2201
2015-08-10 12:00:00,126.44,126.54,126.4,126.49,52716.18227484751,76.3043,76.3647,76.2802,76.3345,52716.1823
2015-08-10 12:30:00,126.47,126.49,126.35,126.44,43460.11242674322,76.3225,76.3345,76.25,76.3043,43460.1124
2015-08-10 13:00:00,126.46,126.49,126.29,126.29,46157.15823466093,76.3164,76.3345,76.2138,76.2138,46157.1582
2015-08-10 13:30:00,126.33,126.42,126.3,126.4,41405.33429015668,76.238,76.2923,76.2199,76.2802,41405.3343
2015-08-10 14:00:00,126.4,126.55,126.4,126.49,108805.16684607104,76.2802,76.3707,76.2802,76.3345,108805.1668
2015-08-10 14:30:00,126.49,126.49,126.34,126.37,66816.17031455568,76.3345,76.3345,76.244,76.2621,66816.1703
2015-08-10 15:00:00,126.38,126.43,126.25,126.25,86031.57517043417,76.2681,76.2983,76.1897,76.1897,86031.5752
2015-08-10 15:30:00,126.27,126.47,126.27,126.44,273988.7573256788,76.2018,76.3225,76.2018,76.3043,273988.7573
2015-08-11 09:30:00,125.42,125.42,124.62,125.06,137166.60686520752,75.6888,75.6888,75.206,75.4715,137166.6069
2015-08-11 10:00:00,125.14,125.27,124.88,125.07,150296.6152374118,75.5198,75.5983,75.3629,75.4776,150296.6152
2015-08-11 10:30:00,125.02,125.12,124.85,124.86,119430.69010883868,75.4474,75.5078,75.3448,75.3508,119430.6901
2015-08-11 11:00:00,124.85,124.94,124.54,124.54,126576.96447793327,75.3448,75.3991,75.1577,75.1577,126576.9645
2015-08-11 11:30:00,124.54,124.6,124.24,124.29,127351.99138858989,75.1577,75.1939,74.9767,75.0069,127351.9914
2015-08-11 12:00:00,124.32,124.54,124.29,124.54,49320.65542399235,75.025,75.1577,75.0069,75.1577,49320.6554
2015-08-11 12:30:00,124.52,124.57,124.27,124.29,94192.0822868078,75.1457,75.1758,74.9948,75.0069,94192.0823
2015-08-11 13:00:00,124.26,124.29,124.0,124.04,110544.193278316,74.9888,75.0069,74.8319,74.856,110544.1933
2015-08-11 13:30:00,124.04,124.21,123.96,124.07,76694.17533787825,74.856,74.9586,74.8077,74.8741,76694.1753
2015-08-11 14:00:00,124.07,124.3,123.99,124.28,87147.47039827773,74.8741,75.0129,74.8258,75.0008,87147.4704
2015-08-11 14:30:00,124.26,124.32,124.06,124.27,107067.33644300922,74.9888,75.025,74.8681,74.9948,107067.3364
2015-08-11 15:00:00,124.24,124.46,124.14,124.34,113710.08252601363,74.9767,75.1095,74.9163,75.037,113710.0825
2015-08-11 15:30:00,124.34,124.35,124.04,124.15,311666.06865207513,75.037,75.0431,74.856,74.9224,311666.0687
2015-08-12 09:30:00,123.11,123.28,122.58,123.14,330223.657457242,74.2948,74.3973,73.9749,74.3129,330223.6575
2015-08-12 10:00:00,123.14,123.2,122.51,122.72,180759.47853127617,74.3129,74.3491,73.9327,74.0594,180759.4785
2015-08-12 10:30:00,122.71,122.79,122.54,122.69,151265.3988757326,74.0534,74.1016,73.9508,74.0413,151265.3989
2015-08-12 11:00:00,122.7,123.04,122.68,122.91,100827.65219471356,74.0473,74.2525,74.0353,74.1741,100827.6522
2015-08-12 11:30:00,122.96,122.96,122.39,122.41,128947.49431886138,74.2042,74.2042,73.8602,73.8723,128947.4943
2015-08-12 12:00:00,122.41,122.73,122.13,122.71,162029.66152374118,73.8723,74.0654,73.7033,74.0534,162029.6615
2015-08-12 12:30:00,122.72,123.04,122.7,122.88,104085.63568951083,74.0594,74.2525,74.0473,74.156,104085.6357
2015-08-12 13:00:00,122.89,123.32,122.88,123.17,89440.25834230355,74.162,74.4215,74.156,74.331,89440.2583
2015-08-12 13:30:00,123.17,123.74,123.14,123.67,128115.05800741538,74.331,74.6749,74.3129,74.6327,128115.058
2015-08-12 14:00:00,123.67,123.74,123.39,123.47,114461.18885300802,74.6327,74.6749,74.4637,74.512,114461.1889
2015-08-12 14:30:00,123.47,123.98,123.37,123.96,115907.1881353905,74.512,74.8198,74.4517,74.8077,115907.1881
2015-08-12 15:00:00,123.96,124.29,123.92,124.25,117183.35127377108,74.8077,75.0069,74.7836,74.9827,117183.3513
2015-08-12 15:30:00,124.27,124.34,124.0,124.18,243983.97320894632,74.9948,75.037,74.8319,74.9405,243983.9732
2015-08-13 09:30:00,123.74,124.21,123.03,123.18,179099.39002511662,74.6749,74.9586,74.2465,74.337,179099.39
2015-08-13 10:00:00,123.12,123.28,122.97,123.22,98149.74285372563,74.3008,74.3973,74.2103,74.3611,98149.7429
2015-08-13 10:30:00,123.2,123.58,123.13,123.32,118707.09245305586,74.3491,74.5784,74.3068,74.4215,118707.0925
2015-08-13 11:00:00,123.32,123.42,123.04,123.21,114410.95562731732,74.4215,74.4818,74.2525,74.3551,114410.9556
2015-08-13 11:30:00,123.21,123.42,123.16,123.35,125327.11398158116,74.3551,74.4818,74.3249,74.4396,125327.114
2015-08-13 12:00:00,123.36,123.55,123.28,123.54,66865.20751106327,74.4456,74.5603,74.3973,74.5542,66865.2075
2015-08-13 12:30:00,123.56,123.68,123.46,123.58,52126.53988757326,74.5663,74.6387,74.506,74.5784,52126.5399
2015-08-13 13:00:00,123.57,123.72,123.56,123.66,64151.41729458199,74.5724,74.6629,74.5663,74.6267,64151.4173
2015-08-13 13:30:00,123.67,123.68,123.41,123.44,84615.47661762948,74.6327,74.6387,74.4758,74.4939,84615.4766
2015-08-13 14:00:00,123.45,123.48,123.38,123.48,156816.1703145557,74.4999,74.518,74.4577,74.518,156816.1703
2015-08-13 14:30:00,123.48,123.66,123.47,123.64,96640.3540246382,74.518,74.6267,74.512,74.6146,96640.354
2015-08-13 15:00:00,123.64,123.67,123.34,123.37,163440.97595981343,74.6146,74.6327,74.4336,74.4517,163440.976
2015-08-13 15:30:00,123.37,123.37,123.12,123.24,334208.82669537136,74.4517,74.4517,74.3008,74.3732,334208.8267
2015-08-14 09:30:00,123.46,123.88,123.17,123.59,112279.6316230116,74.506,74.7594,74.331,74.5844,112279.6316
2015-08-14 10:00:00,123.61,123.78,123.43,123.43,78568.35306781485,74.5965,74.6991,74.4879,74.4879,78568.3531
2015-08-14 10:30:00,123.45,123.52,123.24,123.37,61685.20511900491,74.4999,74.5422,74.3732,74.4517,61685.2051
2015-08-14 11:00:00,123.36,123.46,123.25,123.36,92351.39337399832,74.4456,74.506,74.3792,74.4456,92351.3934
2015-08-14 11:30:00,123.37,123.64,123.29,123.64,36051.90766654706,74.4517,74.6146,74.4034,74.6146,36051.9077
2015-08-14 12:00:00,123.65,123.72,123.57,123.72,39828.96782681498,74.6206,74.6629,74.5724,74.6629,39828.9678
2015-08-14 12:30:00,123.68,123.88,123.51,123.73,58229.876808994144,74.6387,74.7594,74.5361,74.6689,58229.8768
2015-08-14 13:00:00,123.71,123.91,123.6,123.78,62126.53988757326,74.6568,74.7775,74.5905,74.6991,62126.5399
2015-08-14 13:30:00,123.77,123.91,123.69,123.82,42591.795239803854,74.6931,74.7775,74.6448,74.7232,42591.7952
2015-08-14 14:00:00,123.76,123.91,123.76,123.83,77044.61188853008,74.687,74.7775,74.687,74.7293,77044.6119
2015-08-14 14:30:00,123.83,123.9,123.78,123.82,95994.49826575768,74.7293,74.7715,74.6991,74.7232,95994.4983
2015-08-14 15:00:00,123.81,124.17,123.79,124.15,117005.1429254874,74.7172,74.9344,74.7051,74.9224,117005.1429
2015-08-14 15:30:00,124.14,124.17,123.94,123.99,262811.8646094965,74.9163,74.9344,74.7956,74.8258,262811.8646
2015-08-17 09:30:00,123.27,123.7,122.37,122.86,196989.5945461069,74.3913,74.6508,73.8482,74.1439,196989.5945
2015-08-17 10:00:00,122.86,123.9,122.85,123.76,129462.98289678268,74.1439,74.7715,74.1378,74.687,129462.9829
2015-08-17 10:30:00,123.71,123.94,123.42,123.94,177440.49754814018,74.6568,74.7956,74.4818,74.7956,177440.4975
2015-08-17 11:00:00,123.95,124.27,123.95,124.16,95086.71211577563,74.8017,74.9948,74.8017,74.9284,95086.7121
2015-08-17 11:30:00,124.19,124.33,124.11,124.33,72371.72587011123,74.9465,75.031,74.8982,75.031,72371.7259
2015-08-17 12:00:00,124.32,124.48,124.28,124.33,55654.82597775386,75.025,75.1215,75.0008,75.031,55654.826
2015-08-17 12:30:00,124.33,124.57,124.26,124.55,79168.75971773712,75.031,75.1758,74.9888,75.1638,79168.7597
2015-08-17 13:00:00,124.55,124.61,124.45,124.58,72036.83769883985,75.1638,75.2,75.1034,75.1819,72036.8377
2015-08-17 13:30:00,124.59,124.77,124.57,124.6,237900.96878363832,75.1879,75.2965,75.1758,75.1939,237900.9688
2015-08-17 14:00:00,124.6,124.69,124.47,124.47,72047.60196148786,75.1939,75.2483,75.1155,75.1155,72047.602
2015-08-17 14:30:00,124.49,124.65,124.48,124.55,77051.78806362876,75.1276,75.2241,75.1215,75.1638,77051.7881
2015-08-17 15:00:00,124.55,124.65,124.55,124.61,76813.77825618946,75.1638,75.2241,75.1638,75.2,76813.7783
2015-08-17 15:30:00,124.6,124.84,124.59,124.81,255062.7915321134,75.1939,75.3388,75.1879,75.3207,255062.7915
2015-08-18 09:30:00,124.27,124.51,123.64,124.01,336710.9197464418,74.9948,75.1396,74.6146,74.8379,336710.9197
2015-08-18 10:00:00,124.04,124.39,123.88,124.14,175783.99712952998,74.856,75.0672,74.7594,74.9163,175783.9971
2015-08-18 10:30:00,124.14,124.27,123.88,124.19,148137.7825618945,74.9163,74.9948,74.7594,74.9465,148137.7826
2015-08-18 11:00:00,124.18,124.19,123.94,123.95,110057.4094007894,74.9405,74.9465,74.7956,74.8017,110057.4094
2015-08-18 11:30:00,123.94,123.98,123.73,123.98,91834.70876689392,74.7956,74.8198,74.6689,74.8198,91834.7088
2015-08-18 12:00:00,123.97,124.0,123.84,123.91,76677.43092931468,74.8137,74.8319,74.7353,74.7775,76677.4309
2015-08-18 12:30:00,123.92,123.97,123.8,123.8,70092.09424709964,74.7836,74.8137,74.7112,74.7112,70092.0942
2015-08-18 13:00:00,123.8,123.85,123.68,123.78,54956.344934816414,74.7112,74.7413,74.6387,74.6991,54956.3449
2015-08-18 13:30:00,123.79,123.89,123.71,123.86,62621.69596938165,74.7051,74.7655,74.6568,74.7474,62621.696
2015-08-18 14:00:00,123.87,123.92,123.73,123.91,63809.35294821194,74.7534,74.7836,74.6689,74.7775,63809.3529
2015-08-18 14:30:00,123.92,123.95,123.75,123.79,71527.32926683412,74.7836,74.8017,74.681,74.7051,71527.3293
2015-08-18 15:00:00,123.81,124.0,123.78,124.0,115941.87298170076,74.7172,74.8319,74.6991,74.8319,115941.873
2015-08-18 15:30:00,124.01,124.14,123.87,124.03,262691.0656620022,74.8379,74.9163,74.7534,74.85,262691.0657
2015-08-19 09:30:00,122.24,122.46,121.56,121.94,410339.67228800384,74.2881,74.4218,73.8748,74.1058,410339.6723
2015-08-19 10:00:00,121.91,122.34,121.89,122.26,128302.83458916398,74.0875,74.3489,74.0754,74.3002,128302.8346
2015-08-19 10:30:00,122.26,122.26,121.61,121.66,157378.30403061837,74.3002,74.3002,73.9052,73.9356,157378.304
2015-08-19 11:00:00,121.67,121.9,121.47,121.53,153261.57158234663,73.9417,74.0815,73.8201,73.8566,153261.5716
2015-08-19 11:30:00,121.52,121.77,121.47,121.73,146840.09089821792,73.8505,74.0025,73.8201,73.9781,146840.0909
2015-08-19 12:00:00,121.71,121.86,121.65,121.85,101852.6492046406,73.966,74.0572,73.9295,74.0511,101852.6492
2015-08-19 12:30:00,121.84,122.03,121.79,121.87,80117.21085994499,74.045,74.1605,74.0146,74.0632,80117.2109
2015-08-19 13:00:00,121.88,122.09,121.8,121.84,73700.51429254875,74.0693,74.1969,74.0207,74.045,73700.5143
2015-08-19 13:30:00,121.84,122.4,121.82,122.18,138246.62121755772,74.045,74.3853,74.0328,74.2516,138246.6212
2015-08-19 14:00:00,122.14,123.37,122.1,122.79,182712.59418729812,74.2273,74.9748,74.203,74.6223,182712.5942
2015-08-19 14:30:00,122.8,122.82,122.04,122.1,142563.09053940917,74.6284,74.6406,74.1665,74.203,142563.0905
2015-08-19 15:00:00,122.1,122.35,121.94,122.21,193610.8121038153,74.203,74.3549,74.1058,74.2699,193610.8121
2015-08-19 15:30:00,122.21,122.4,121.96,121.98,356061.47590001195,74.2699,74.3853,74.1179,74.1301,356061.4759
2015-08-20 09:30:00,120.82,121.13,120.31,120.67,412973.3285492166,73.4251,73.6135,73.1152,73.334,412973.3285
2015-08-20 10:00:00,120.61,120.83,120.48,120.62,265481.4017462026,73.2975,73.4312,73.2185,73.3036,265481.4017
2015-08-20 10:30:00,120.62,120.81,120.51,120.7,242377.7060160268,73.3036,73.419,73.2367,73.3522,242377.706
2015-08-20 11:00:00,120.73,120.94,120.55,120.84,174153.8093529482,73.3704,73.498,73.261,73.4373,174153.8094
2015-08-20 11:30:00,120.87,120.89,120.53,120.78,165178.80636287527,73.4555,73.4677,73.2489,73.4008,165178.8064
2015-08-20 12:00:00,120.8,120.8,120.26,120.35,172853.7256309054,73.413,73.413,73.0848,73.1395,172853.7256
2015-08-20 12:30:00,120.35,120.53,120.06,120.14,268160.5071163736,73.1395,73.2489,72.9633,73.0119,268160.5071
2015-08-20 13:00:00,120.13,120.52,120.09,120.42,174355.93828489416,73.0058,73.2428,72.9815,73.182,174355.9383
2015-08-20 13:30:00,120.39,120.67,120.21,120.57,152199.4976677431,73.1638,73.334,73.0544,73.2732,152199.4977
2015-08-20 14:00:00,120.57,120.6,120.25,120.3,166356.89510824066,73.2732,73.2914,73.0787,73.1091,166356.8951
2015-08-20 14:30:00,120.32,120.35,120.16,120.21,197445.28166487263,73.1213,73.1395,73.024,73.0544,197445.2817
2015-08-20 15:00:00,120.21,120.4,120.16,120.33,246702.5475421601,73.0544,73.1699,73.024,73.1273,246702.5475
2015-08-20 15:30:00,120.32,120.49,119.85,119.86,487171.39098194,73.1213,73.2246,72.8356,72.8417,487171.391
2015-08-21 09:30:00,120.0,120.08,118.72,119.96,666456.165530439,72.9268,72.9754,72.1489,72.9025,666456.1655
2015-08-21 10:00:00,119.96,120.21,119.75,119.79,437119.9617270661,72.9025,73.0544,72.7749,72.7992,437119.9617
2015-08-21 10:30:00,119.77,120.05,119.6,119.83,291119.4833153929,72.787,72.9572,72.6837,72.8235,291119.4833
2015-08-21 11:00:00,119.88,119.9,119.26,119.8,334682.4542518838,72.8539,72.866,72.4771,72.8052,334682.4543
2015-08-21 11:30:00,119.78,120.92,119.74,120.85,381884.9419925846,72.7931,73.4859,72.7688,73.4434,381884.942
2015-08-21 12:00:00,120.82,121.5,120.69,120.86,338371.0082526014,73.4251,73.8384,73.3461,73.4494,338371.0083
2015-08-21 12:30:00,120.85,121.03,120.36,120.36,163122.83219710563,73.4434,73.5527,73.1456,73.1456,163122.8322
2015-08-21 13:00:00,120.36,120.59,120.12,120.59,199644.77933261573,73.1456,73.2853,72.9997,73.2853,199644.7793
2015-08-21 13:30:00,120.59,120.73,120.32,120.68,210784.5951441216,73.2853,73.3704,73.1213,73.34,210784.5951
2015-08-21 14:00:00,120.69,120.83,120.34,120.36,247329.2668341108,73.3461,73.4312,73.1334,73.1456,247329.2668
2015-08-21 14:30:00,120.4,120.48,119.77,120.06,497703.62396842486,73.1699,73.2185,72.787,72.9633,497703.624
2015-08-21 15:00:00,120.07,120.11,119.07,119.29,362890.80253558187,72.9693,72.9936,72.3616,72.4953,362890.8025
2015-08-21 15:30:00,119.28,119.36,118.66,118.8,957478.7704819998,72.4892,72.5378,72.1124,72.1975,957478.7705
2015-08-24 09:30:00,114.65,116.43,112.04,114.71,1335532.8310010766,69.6755,70.7572,68.0893,69.7119,1335532.831
2015-08-24 10:00:00,114.75,117.71,114.4,116.25,691839.4928836264,69.7362,71.5351,69.5235,70.6478,691839.4929
2015-08-24 10:30:00,116.24,117.36,115.28,116.57,514705.1788063629,70.6417,71.3224,70.0583,70.8423,514705.1788
2015-08-24 11:00:00,116.64,116.79,115.83,116.06,442368.13778256194,70.8848,70.976,70.3926,70.5324,442368.1378
2015-08-24 11:30:00,116.07,118.41,116.04,118.05,457283.8177251525,70.5384,71.9605,70.5202,71.7417,457283.8177
2015-08-24 12:00:00,117.96,118.55,117.05,118.24,242148.0684128693,71.687,72.0456,71.134,71.8572,242148.0684
2015-08-24 12:30:00,118.27,118.8,117.92,118.29,298873.34050950845,71.8754,72.1975,71.6627,71.8876,298873.3405
2015-08-24 13:00:00,118.33,118.78,117.64,117.91,162055.97416576964,71.9119,72.1854,71.4926,71.6566,162055.9742
2015-08-24 13:30:00,117.81,117.82,116.59,116.69,288928.3578519316,71.5959,71.602,70.8545,70.9152,288928.3579
2015-08-24 14:00:00,116.74,117.18,116.12,116.75,256781.48546824543,70.9456,71.213,70.5688,70.9517,256781.4855
2015-08-24 14:30:00,116.76,117.28,115.26,115.37,499531.1565602201,70.9578,71.2738,70.0462,70.113,499531.1566
2015-08-24 15:00:00,115.38,116.22,114.84,115.31,715757.6844875015,70.1191,70.6296,69.7909,70.0766,715757.6845
2015-08-24 15:30:00,115.26,117.94,115.0,115.86,895266.1164932424,70.0462,71.6749,69.8882,70.4108,895266.1165
2015-08-25 09:30:00,118.61,118.78,117.26,117.58,523232.8668819519,72.0821,72.1854,71.2616,71.4561,523232.8669
2015-08-25 10:00:00,117.66,117.74,116.68,117.05,455004.1861021409,71.5047,71.5533,70.9091,71.134,455004.1861
2015-08-25 10:30:00,117.0,117.23,116.79,117.05,376321.0142327473,71.1036,71.2434,70.976,71.134,376321.0142
2015-08-25 11:00:00,117.05,118.09,117.05,117.81,257637.84236335367,71.134,71.766,71.134,71.5959,257637.8424
2015-08-25 11:30:00,117.8,117.85,117.43,117.51,152329.86484870233,71.5898,71.6202,71.3649,71.4136,152329.8648
2015-08-25 12:00:00,117.51,117.97,117.47,117.79,106526.73125224256,71.4136,71.6931,71.3892,71.5837,106526.7313
2015-08-25 12:30:00,117.66,117.88,117.41,117.52,139238.12941035762,71.5047,71.6384,71.3528,71.4196,139238.1294
2015-08-25 13:00:00,117.47,117.71,116.93,116.99,286344.93481640954,71.3892,71.5351,71.0611,71.0975,286344.9348
2015-08-25 13:30:00,116.99,117.51,116.95,117.22,169294.3427819639,71.0975,71.4136,71.0732,71.2373,169294.3428
2015-08-25 14:00:00,117.22,117.72,117.05,117.46,186895.10824064107,71.2373,71.5412,71.134,71.3832,186895.1082
2015-08-25 14:30:00,117.45,118.06,117.2,117.74,247698.8398516924,71.3771,71.7478,71.2252,71.5533,247698.8399
2015-08-25 15:00:00,117.73,117.87,116.72,116.86,541736.6343738787,71.5473,71.6323,70.9335,71.0185,541736.6344
2015-08-25 15:30:00,116.79,116.98,115.01,115.11,1549309.8911613445,70.976,71.0915,69.8942,69.955,1549309.8912
2015-08-26 09:30:00,117.05,117.47,115.93,116.82,431406.5303193398,71.134,71.3892,70.4534,70.9942,431406.5303
2015-08-26 10:00:00,116.86,117.3,115.89,116.7,372024.8774070087,71.0185,71.2859,70.429,70.9213,372024.8774
2015-08-26 10:30:00,116.7,117.21,116.33,116.55,265147.70960411435,70.9213,71.2312,70.6964,70.8301,265147.7096
2015-08-26 11:00:00,116.59,116.67,116.28,116.42,207184.5473029542,70.8545,70.9031,70.6661,70.7511,207184.5473
2015-08-26 11:30:00,116.49,116.61,115.82,116.41,236088.98457122355,70.7937,70.8666,70.3865,70.7451,236088.9846
2015-08-26 12:00:00,116.35,116.49,116.03,116.23,177383.0881473508,70.7086,70.7937,70.5141,70.6357,177383.0881
2015-08-26 12:30:00,116.22,116.8,115.82,116.79,216112.90515488572,70.6296,70.9821,70.3865,70.976,216112.9052
2015-08-26 13:00:00,116.76,117.35,116.59,117.3,185096.2803492405,70.9578,71.3163,70.8545,71.2859,185096.2803
2015-08-26 13:30:00,117.29,117.59,117.07,117.52,168232.26886736037,71.2799,71.4622,71.1462,71.4196,168232.2689
2015-08-26 14:00:00,117.56,117.64,117.05,117.25,184727.90336084203,71.4439,71.4926,71.134,71.2555,184727.9034
2015-08-26 14:30:00,117.27,117.98,117.16,117.93,283046.28632938646,71.2677,71.6992,71.2009,71.6688,283046.2863
2015-08-26 15:00:00,117.92,119.22,117.73,118.71,445304.38942710205,71.6627,72.4528,71.5473,72.1428,445304.3894
2015-08-26 15:30:00,118.73,119.39,118.46,119.27,936636.7659370888,72.155,72.5561,71.9909,72.4831,936636.7659
2015-08-27 09:30:00,120.19,121.19,119.88,119.89,614505.4419327832,73.0423,73.65,72.8539,72.8599,614505.4419
2015-08-27 10:00:00,119.93,120.05,119.32,119.4,445074.7518239445,72.8842,72.9572,72.5135,72.5622,445074.7518
2015-08-27 10:30:00,119.43,119.8,119.14,119.8,270266.714507834,72.5804,72.8052,72.4041,72.8052,270266.7145
2015-08-27 11:00:00,119.79,120.31,119.73,119.95,283729.21899294347,72.7992,73.1152,72.7627,72.8964,283729.219
2015-08-27 11:30:00,120.01,120.04,119.56,119.86,179721.3252003349,72.9329,72.9511,72.6594,72.8417,179721.3252
2015-08-27 12:00:00,119.82,120.37,119.82,120.31,121901.6864011482,72.8174,73.1516,72.8174,73.1152,121901.6864
2015-08-27 12:30:00,120.37,120.77,120.23,120.72,195429.9724913288,73.1516,73.3947,73.0666,73.3643,195429.9725
2015-08-27 13:00:00,120.72,120.88,120.34,120.4,186901.08838655663,73.3643,73.4616,73.1334,73.1699,186901.0884
2015-08-27 13:30:00,120.4,120.51,120.07,120.34,142331.06087788544,73.1699,73.2367,72.9693,73.1334,142331.0609
2015-08-27 14:00:00,120.37,120.37,119.2,119.51,170389.90551369454,73.1516,73.1516,72.4406,72.629,170389.9055
2015-08-27 14:30:00,119.5,119.84,118.5,118.54,259470.15907188132,72.6229,72.8296,72.0152,72.0395,259470.1591
2015-08-27 15:00:00,118.58,119.33,118.17,119.24,360336.0842004545,72.0638,72.5196,71.8147,72.4649,360336.0842
2015-08-27 15:30:00,119.24,120.31,118.99,120.31,667725.1524937209,72.4649,73.1152,72.313,73.1152,667725.1525
2015-08-28 09:30:00,119.58,120.26,119.56,120.21,214809.23334529364,72.6715,73.0848,72.6594,73.0544,214809.2333
2015-08-28 10:00:00,120.16,120.22,119.64,120.07,150023.92058366226,73.024,73.0605,72.708,72.9693,150023.9206
2015-08-28 10:30:00,120.04,120.33,119.95,119.95,266075.82825020934,72.9511,73.1273,72.8964,72.8964,266075.8283
2015-08-28 11:00:00,119.95,120.34,119.92,120.29,126576.96447793327,72.8964,73.1334,72.8782,73.103,126576.9645
2015-08-28 11:30:00,120.29,120.37,119.77,119.95,110541.80121994978,73.103,73.1516,72.787,72.8964,110541.8012
2015-08-28 12:00:00,119.96,120.14,119.76,119.98,107343.6191843081,72.9025,73.0119,72.7809,72.9146,107343.6192
2015-08-28 12:30:00,119.99,120.11,119.83,119.83,105477.81365865328,72.9207,72.9936,72.8235,72.8235,105477.8137
2015-08-28 13:00:00,119.85,119.93,119.59,119.59,172492.52481760556,72.8356,72.8842,72.6776,72.6776,172492.5248
2015-08-28 13:30:00,119.6,119.81,119.4,119.72,187715.584260256,72.6837,72.8113,72.5622,72.7566,187715.5843
2015-08-28 14:00:00,119.75,120.05,119.71,119.96,85737.3519913886,72.7749,72.9572,72.7505,72.9025,85737.352
2015-08-28 14:30:00,119.97,120.21,119.65,120.09,146724.07606745604,72.9086,73.0544,72.7141,72.9815,146724.0761
2015-08-28 15:00:00,120.11,120.21,119.9,120.08,189175.93589283573,72.9936,73.0544,72.866,72.9754,189175.9359
2015-08-28 15:30:00,120.1,120.67,119.79,120.56,545428.7764621457,72.9876,73.334,72.7992,73.2671,545428.7765
2015-08-31 09:30:00,119.56,119.84,119.04,119.09,216532.7113981581,72.6594,72.8296,72.3434,72.3738,216532.7114
2015-08-31 10:00:00,119.11,119.58,118.74,119.49,236299.48570745127,72.3859,72.6715,72.1611,72.6168,236299.4857
2015-08-31 10:30:00,119.5,119.72,119.38,119.46,139067.0972371726,72.6229,72.7566,72.55,72.5986,139067.0972
2015-08-31 11:00:00,119.46,119.77,119.21,119.71,128515.72778375792,72.5986,72.787,72.4467,72.7505,128515.7278
2015-08-31 11:30:00,119.74,120.26,119.58,119.75,121654.108360244,72.7688,73.0848,72.6715,72.7749,121654.1084
2015-08-31 12:00:00,119.79,120.06,119.72,120.02,89689.03241239086,72.7992,72.9633,72.7566,72.9389,89689.0324
2015-08-31 12:30:00,120.06,120.11,119.76,119.76,72149.26444205239,72.9633,72.9936,72.7809,72.7809,72149.2644
2015-08-31 13:00:00,119.76,119.84,119.42,119.54,78392.53677789739,72.7809,72.8296,72.5743,72.6472,78392.5368
2015-08-31 13:30:00,119.5,119.55,119.28,119.31,84065.30319339792,72.6229,72.6533,72.4892,72.5075,84065.3032
2015-08-31 14:00:00,119.34,119.51,119.09,119.28,78540.84439660328,72.5257,72.629,72.3738,72.4892,78540.8444
2015-08-31 14:30:00,119.3,119.39,118.81,118.91,120507.11637363952,72.5014,72.5561,72.2036,72.2644,120507.1164
2015-08-31 15:00:00,118.91,119.22,118.8,118.88,210593.2304748236,72.2644,72.4528,72.1975,72.2461,210593.2305
2015-08-31 15:30:00,118.87,119.34,118.84,118.84,429660.3277119962,72.2401,72.5257,72.2218,72.2218,429660.3277
2015-09-01 09:30:00,116.62,117.38,116.26,116.95,414176.53390742734,70.8727,71.3346,70.6539,71.0732,414176.5339
2015-09-01 10:00:00,116.92,117.42,116.49,117.32,394181.3180241598,71.055,71.3589,70.7937,71.2981,394181.318
2015-09-01 10:30:00,117.3,117.46,116.61,116.9,246654.7063748356,71.2859,71.3832,70.8666,71.0428,246654.7064
2015-09-01 11:00:00,116.94,117.31,116.61,117.02,157621.0979547901,71.0672,71.292,70.8666,71.1158,157621.098
2015-09-01 11:30:00,116.99,117.27,116.96,117.03,141185.26492046408,71.0975,71.2677,71.0793,71.1218,141185.2649
2015-09-01 12:00:00,117.07,117.15,116.73,116.79,140010.764262648,71.1462,71.1948,70.9395,70.976,140010.7643
2015-09-01 12:30:00,116.79,116.84,116.44,116.49,167679.7033847626,70.976,71.0064,70.7633,70.7937,167679.7034
2015-09-01 13:00:00,116.49,116.98,116.39,116.78,149898.33751943547,70.7937,71.0915,70.7329,70.9699,149898.3375
2015-09-01 13:30:00,116.71,116.89,116.5,116.74,113798.58868556394,70.9274,71.0368,70.7998,70.9456,113798.5887
2015-09-01 14:00:00,116.76,116.76,116.28,116.4,155880.87549336205,70.9578,70.9578,70.6661,70.739,155880.8755
2015-09-01 14:30:00,116.38,116.94,116.36,116.39,184564.0473627557,70.7268,71.0672,70.7147,70.7329,184564.0474
2015-09-01 15:00:00,116.42,116.46,115.85,115.91,345438.3446956106,70.7511,70.7754,70.4047,70.4412,345438.3447
2015-09-01 15:30:00,115.88,116.12,115.33,115.82,866538.6915440738,70.423,70.5688,70.0887,70.3865,866538.6915
2015-09-02 09:30:00,117.51,117.51,116.56,117.16,372522.4255471834,71.4136,71.4136,70.8362,71.2009,372522.4255
2015-09-02 10:00:00,117.16,117.35,116.6,116.64,221362.27723956463,71.2009,71.3163,70.8605,70.8848,221362.2772
2015-09-02 10:30:00,116.62,116.89,116.43,116.74,219106.5662002153,70.8727,71.0368,70.7572,70.9456,219106.5662
2015-09-02 11:00:00,116.74,117.05,116.69,116.95,151517.76103336923,70.9456,71.134,70.9152,71.0732,151517.761
2015-09-02 11:30:00,116.96,117.0,116.42,116.67,156972.85013754337,71.0793,71.1036,70.7511,70.9031,156972.8501
2015-09-02 12:00:00,116.64,117.1,116.6,117.05,226623.60961607465,70.8848,71.1644,70.8605,71.134,226623.6096
2015-09-02 12:30:00,117.04,117.33,117.04,117.2,202457.83997129533,71.1279,71.3042,71.1279,71.2252,202457.84
2015-09-02 13:00:00,117.19,117.37,117.05,117.3,127569.66869991628,71.2191,71.3285,71.134,71.2859,127569.6687
2015-09-02 13:30:00,117.31,117.31,117.05,117.19,145170.43415859347,71.292,71.292,71.134,71.2191,145170.4342
2015-09-02 14:00:00,117.18,117.46,117.08,117.26,188143.7627078101,71.213,71.3832,71.1522,71.2616,188143.7627
2015-09-02 14:30:00,117.26,117.38,117.05,117.34,274651.35749312286,71.2616,71.3346,71.134,71.3102,274651.3575
2015-09-02 15:00:00,117.34,117.46,117.0,117.28,339262.04999401985,71.3102,71.3832,71.1036,71.2738,339262.05
2015-09-02 15:30:00,117.32,118.09,117.25,118.09,421916.0387513456,71.2981,71.766,71.2555,71.766,421916.0388
2015-09-03 09:30:00,118.68,119.12,118.4,118.68,169185.5041263007,72.1246,72.392,71.9544,72.1246,169185.5041
2015-09-03 10:00:00,118.72,119.29,118.58,119.16,199213.01279751223,72.1489,72.4953,72.0638,72.4163,199213.0128
2015-09-03 10:30:00,119.18,119.48,118.94,119.35,107959.57421361082,72.4285,72.6108,72.2826,72.5318,107959.5742
2015-09-03 11:00:00,119.36,119.46,119.14,119.19,128740.581270183,72.5378,72.5986,72.4041,72.4345,128740.5813
2015-09-03 11:30:00,119.21,119.25,118.93,119.14,120729.57780169835,72.4467,72.471,72.2765,72.4041,120729.5778
2015-09-03 12:00:00,119.16,119.23,118.99,119.17,213452.9362516445,72.4163,72.4588,72.313,72.4224,213452.9363
2015-09-03 12:30:00,119.17,119.3,119.0,119.29,218727.4249491688,72.4224,72.5014,72.3191,72.4953,218727.4249
2015-09-03 13:00:00,119.27,119.33,119.06,119.24,285696.6869991628,72.4831,72.5196,72.3555,72.4649,285696.687
2015-09-03 13:30:00,119.25,119.29,118.85,118.86,230047.84116732448,72.471,72.4953,72.2279,72.234,230047.8412
2015-09-03 14:00:00,118.85,118.95,118.65,118.81,130161.46393972014,72.2279,72.2887,72.1064,72.2036,130161.4639
2015-09-03 14:30:00,118.82,119.06,118.72,118.92,130778.61499820596,72.2097,72.3555,72.1489,72.2704,130778.615
2015-09-03 15:00:00,118.94,118.97,118.39,118.5,179354.1442411195,72.2826,72.3008,71.9484,72.0152,179354.1442
2015-09-03 15:30:00,118.47,118.79,118.15,118.48,386374.83554598736,71.997,72.1914,71.8025,72.003,386374.8355
2015-09-04 09:30:00,117.0,117.05,116.39,116.52,468481.0429374477,71.1036,71.134,70.7329,70.8119,468481.0429
2015-09-04 10:00:00,116.5,116.93,116.37,116.9,233011.6014830762,70.7998,71.0611,70.7208,71.0428,233011.6015
2015-09-04 10:30:00,116.87,117.15,116.73,116.98,216798.229876809,71.0246,71.1948,70.9395,71.0915,216798.2299
2015-09-04 11:00:00,117.0,117.2,116.84,117.08,239363.7124745844,71.1036,71.2252,71.0064,71.1522,239363.7125
2015-09-04 11:30:00,117.06,117.18,116.85,116.87,167111.58952278437,71.1401,71.213,71.0125,71.0246,167111.5895
2015-09-04 12:00:00,116.9,116.93,116.49,116.57,117965.55435952636,71.0428,71.0611,70.7937,70.8423,117965.5544
2015-09-04 12:30:00,116.57,116.64,116.35,116.52,153940.91615835426,70.8423,70.8848,70.7086,70.8119,153940.9162
2015-09-04 13:00:00,116.53,116.74,116.36,116.67,185506.518359048,70.818,70.9456,70.7147,70.9031,185506.5184
2015-09-04 13:30:00,116.66,117.0,116.63,116.91,154546.106925009,70.897,71.1036,70.8788,71.0489,154546.1069
2015-09-04 14:00:00,116.89,116.91,116.62,116.72,138439.18191603877,71.0368,71.0489,70.8727,70.9335,138439.1819
2015-09-04 14:30:00,116.7,117.15,116.51,117.15,283818.92118167685,70.9213,71.1948,70.8058,71.1948,283818.9212
2015-09-04 15:00:00,117.15,117.2,116.84,116.98,262984.0928118646,71.1948,71.2252,71.0064,71.0915,262984.0928
2015-09-04 15:30:00,117.0,117.61,116.89,116.94,393556.99079057534,71.1036,71.4743,71.0368,71.0672,393556.9908
2015-09-08 09:30:00,118.77,119.14,118.32,119.08,296995.5746920225,72.1793,72.4041,71.9058,72.3677,296995.5747
2015-09-08 10:00:00,119.09,119.17,118.68,118.89,132565.48259777538,72.3738,72.4224,72.1246,72.2522,132565.4826
2015-09-08 10:30:00,118.92,118.97,118.58,118.84,112833.3931347925,72.2704,72.3008,72.0638,72.2218,112833.3931
2015-09-08 11:00:00,118.84,118.98,118.74,118.83,116179.88278914006,72.2218,72.3069,72.1611,72.2158,116179.8828
2015-09-08 11:30:00,118.83,119.01,118.78,118.99,123400.31096758762,72.2158,72.3251,72.1854,72.313,123400.311
2015-09-08 12:00:00,118.96,119.49,118.9,119.49,114077.26348522904,72.2948,72.6168,72.2583,72.6168,114077.2635
2015-09-08 12:30:00,119.49,119.57,119.41,119.45,90575.2900370769,72.6168,72.6655,72.5682,72.5925,90575.29
2015-09-08 13:00:00,119.46,119.53,119.31,119.41,94160.98552804688,72.5986,72.6412,72.5075,72.5682,94160.9855
2015-09-08 13:30:00,119.42,119.67,119.33,119.64,90257.1462743691,72.5743,72.7262,72.5196,72.708,90257.1463
2015-09-08 14:00:00,119.65,119.78,119.58,119.69,122822.62887214449,72.7141,72.7931,72.6715,72.7384,122822.6289
2015-09-08 14:30:00,119.7,119.99,119.68,119.9,160499.94019854086,72.7445,72.9207,72.7323,72.866,160499.9402
2015-09-08 15:00:00,119.89,119.96,119.67,119.85,216147.59000119605,72.8599,72.9025,72.7262,72.8356,216147.59
2015-09-08 15:30:00,119.85,120.02,119.77,119.94,471790.4556871188,72.8356,72.9389,72.787,72.8903,471790.4557
2015-09-09 09:30:00,121.12,121.53,120.49,120.55,333027.14986245666,73.6074,73.8566,73.2246,73.261,333027.1499
2015-09-09 10:00:00,120.57,120.64,120.02,120.11,137641.43045090302,73.2732,73.3157,72.9389,72.9936,137641.4305
2015-09-09 10:30:00,120.13,120.26,119.76,119.93,183400.31096758763,73.0058,73.0848,72.7809,72.8842,183400.311
2015-09-09 11:00:00,119.94,120.11,119.78,119.86,97245.54479129292,72.8903,72.9936,72.7931,72.8417,97245.5448
2015-09-09 11:30:00,119.84,119.96,119.5,119.78,133047.48235856957,72.8296,72.9025,72.6229,72.7931,133047.4824
2015-09-09 12:00:00,119.79,119.97,119.68,119.86,77499.10297811267,72.7992,72.9086,72.7323,72.8417,77499.103
2015-09-09 12:30:00,119.91,119.94,119.64,119.75,83527.09006099749,72.8721,72.8903,72.708,72.7749,83527.0901
2015-09-09 13:00:00,119.75,119.8,119.4,119.47,93058.24662121756,72.7749,72.8052,72.5622,72.6047,93058.2466
2015-09-09 13:30:00,119.43,119.46,118.87,118.89,205248.17605549577,72.5804,72.5986,72.2401,72.2522,205248.1761
2015-09-09 14:00:00,118.89,119.04,118.71,118.83,124040.18658055256,72.2522,72.3434,72.1428,72.2158,124040.1866
2015-09-09 14:30:00,118.84,118.84,118.44,118.65,135687.1187656979,72.2218,72.2218,71.9787,72.1064,135687.1188
2015-09-09 15:00:00,118.63,118.9,118.38,118.45,183945.7002750867,72.0942,72.2583,71.9423,71.9848,183945.7003
2015-09-09 15:30:00,118.46,118.47,117.53,117.78,557912.9290754695,71.9909,71.997,71.4257,71.5776,557912.9291
2015-09-10 09:30:00,117.89,118.37,117.3,117.31,207030.2595383328,71.6445,71.9362,71.2859,71.292,207030.2595
2015-09-10 10:00:00,117.36,117.61,117.18,117.41,223169.47733524692,71.3224,71.4743,71.213,71.3528,223169.4773
2015-09-10 10:30:00,117.43,118.33,117.39,118.14,184644.18131802417,71.3649,71.9119,71.3406,71.7964,184644.1813
2015-09-10 11:00:00,118.12,118.16,117.45,117.59,155355.81868197586,71.7843,71.8086,71.3771,71.4622,155355.8187
2015-09-10 11:30:00,117.62,117.95,117.58,117.69,106463.34170553762,71.4804,71.681,71.4561,71.5229,106463.3417
2015-09-10 12:00:00,117.72,118.13,117.62,117.72,91606.2671929195,71.5412,71.7903,71.4804,71.5412,91606.2672
2015-09-10 12:30:00,117.69,118.05,117.68,117.96,58874.53653869154,71.5229,71.7417,71.5169,71.687,58874.5365
2015-09-10 13:00:00,117.96,118.34,117.81,118.32,73135.98851811985,71.687,71.918,71.5959,71.9058,73135.9885
2015-09-10 13:30:00,118.29,118.65,118.26,118.48,111676.83291472313,71.8876,72.1064,71.8693,72.003,111676.8329
2015-09-10 14:00:00,118.51,118.61,118.23,118.32,93802.17677311329,72.0213,72.0821,71.8511,71.9058,93802.1768
2015-09-10 14:30:00,118.31,118.43,117.89,117.91,109974.88338715464,71.8997,71.9727,71.6445,71.6566,109974.8834
2015-09-10 15:00:00,117.89,117.93,117.4,117.51,162703.02595383328,71.6445,71.6688,71.3467,71.4136,162703.026
2015-09-10 15:30:00,117.48,117.76,117.33,117.7,322813.0606386796,71.3953,71.5655,71.3042,71.529,322813.0606
2015-09-11 09:30:00,117.56,117.59,117.0,117.2,170358.80875493362,71.4439,71.4622,71.1036,71.2252,170358.8088
2015-09-11 10:00:00,117.16,117.27,116.9,117.06,179325.4395407248,71.2009,71.2677,71.0428,71.1401,179325.4395
2015-09-11 10:30:00,117.11,117.15,116.86,116.97,141599.09101782084,71.1705,71.1948,71.0185,71.0854,141599.091
2015-09-11 11:00:00,116.97,117.29,116.86,117.25,153266.35569907905,71.0854,71.2799,71.0185,71.2555,153266.3557
2015-09-11 11:30:00,117.27,117.71,117.1,117.6,104753.01997368736,71.2677,71.5351,71.1644,71.4683,104753.02
2015-09-11 12:00:00,117.62,118.05,117.56,117.93,226927.4010285851,71.4804,71.7417,71.4439,71.6688,226927.401
2015-09-11 12:30:00,117.92,117.99,117.75,117.97,149055.13694534148,71.6627,71.7053,71.5594,71.6931,149055.1369
2015-09-11 13:00:00,117.97,118.02,117.68,117.71,71936.37124745845,71.6931,71.7235,71.5169,71.5351,71936.3712
2015-09-11 13:30:00,117.7,117.77,117.57,117.74,75382.13132400431,71.529,71.5716,71.45,71.5533,75382.1313
2015-09-11 14:00:00,117.77,117.89,117.58,117.85,99985.64764980266,71.5716,71.6445,71.4561,71.6202,99985.6476
2015-09-11 14:30:00,117.85,118.12,117.81,117.88,188097.1175696687,71.6202,71.7843,71.5959,71.6384,188097.1176
2015-09-11 15:00:00,117.88,118.1,117.81,117.86,180303.79141251047,71.6384,71.7721,71.5959,71.6263,180303.7914
2015-09-11 15:30:00,117.87,118.17,117.66,118.08,578839.8516923813,71.6323,71.8147,71.5047,71.76,578839.8517
2015-09-14 09:30:00,118.32,118.38,117.08,117.28,215263.72443487623,71.9058,71.9423,71.1522,71.2738,215263.7244
2015-09-14 10:00:00,117.27,117.68,117.22,117.61,171838.29685444327,71.2677,71.5169,71.2373,71.4743,171838.2969
2015-09-14 10:30:00,117.61,117.81,117.57,117.69,215697.8830283459,71.4743,71.5959,71.45,71.5229,215697.883
2015-09-14 11:00:00,117.72,117.76,117.41,117.44,83957.66056691784,71.5412,71.5655,71.3528,71.371,83957.6606
2015-09-14 11:30:00,117.44,117.59,117.28,117.56,109336.2038033728,71.371,71.4622,71.2738,71.4439,109336.2038
2015-09-14 12:00:00,117.56,117.64,117.35,117.61,76677.43092931468,71.4439,71.4926,71.3163,71.4743,76677.4309
2015-09-14 12:30:00,117.61,117.71,117.53,117.65,96039.94737471596,71.4743,71.5351,71.4257,71.4986,96039.9474
2015-09-14 13:00:00,117.65,117.71,117.53,117.62,59584.97787346011,71.4986,71.5351,71.4257,71.4804,59584.9779
2015-09-14 13:30:00,117.64,117.96,117.58,117.96,96599.6890324124,71.4926,71.687,71.4561,71.687,96599.689
2015-09-14 14:00:00,117.97,117.97,117.67,117.67,82894.39062313121,71.6931,71.6931,71.5108,71.5108,82894.3906
2015-09-14 14:30:00,117.66,117.86,117.58,117.76,120931.70673364431,71.5047,71.6263,71.4561,71.5655,120931.7067
2015-09-14 15:00:00,117.75,117.87,117.62,117.76,151540.48558784835,71.5594,71.6323,71.4804,71.5655,151540.4856
2015-09-14 15:30:00,117.76,117.83,117.63,117.82,441858.6293505562,71.5655,71.608,71.4865,71.602,441858.6294
2015-09-15 09:30:00,118.36,118.62,117.92,118.35,180029.9007295778,71.9301,72.0881,71.6627,71.924,180029.9007
2015-09-15 10:00:00,118.37,118.9,118.37,118.76,188863.7722760436,71.9362,72.2583,71.9362,72.1732,188863.7723
2015-09-15 10:30:00,118.77,119.56,118.77,119.39,250432.96256428657,72.1793,72.6594,72.1793,72.5561,250432.9626
2015-09-15 11:00:00,119.4,119.46,119.22,119.34,190310.9675876092,72.5622,72.5986,72.4528,72.5257,190310.9676
2015-09-15 11:30:00,119.36,119.63,119.28,119.53,171838.29685444327,72.5378,72.7019,72.4892,72.6412,171838.2969
2015-09-15 12:00:00,119.53,119.75,119.46,119.68,148614.99820595625,72.6412,72.7749,72.5986,72.7323,148614.9982
2015-09-15 12:30:00,119.7,119.78,119.59,119.6,101013.03671809591,72.7445,72.7931,72.6776,72.6837,101013.0367
2015-09-15 13:00:00,119.62,119.88,119.57,119.87,94208.82669537138,72.6959,72.8539,72.6655,72.8478,94208.8267
2015-09-15 13:30:00,119.88,120.1,119.85,119.96,142054.77813658654,72.8539,72.9876,72.8356,72.9025,142054.7781
2015-09-15 14:00:00,119.96,120.02,119.67,119.84,149433.08216720488,72.9025,72.9389,72.7262,72.8296,149433.0822
2015-09-15 14:30:00,119.84,120.12,119.77,120.12,162024.87740700875,72.8296,72.9997,72.787,72.9997,162024.8774
2015-09-15 15:00:00,120.13,120.26,120.07,120.19,197329.26683411075,73.0058,73.0848,72.9693,73.0423,197329.2668
2015-09-15 15:30:00,120.19,120.26,119.99,120.07,604446.8365028107,73.0423,73.0848,72.9207,72.9693,604446.8365
2015-09-16 09:30:00,119.99,120.4,119.74,120.15,196407.1283339313,72.9207,73.1699,72.7688,73.0179,196407.1283
2015-09-16 10:00:00,120.14,120.38,119.93,120.28,144095.20392297572,73.0119,73.1577,72.8842,73.097,144095.2039
2015-09-16 10:30:00,120.27,120.34,120.14,120.18,124433.68018179644,73.0909,73.1334,73.0119,73.0362,124433.6802
2015-09-16 11:00:00,120.16,120.78,120.16,120.74,133887.09484511422,73.024,73.4008,73.024,73.3765,133887.0948
2015-09-16 11:30:00,120.75,120.77,120.36,120.48,88528.88410477217,73.3826,73.3947,73.1456,73.2185,88528.8841
2015-09-16 12:00:00,120.49,120.55,120.25,120.3,106850.85516086592,73.2246,73.261,73.0787,73.1091,106850.8552
2015-09-16 12:30:00,120.31,120.48,120.28,120.44,92527.2096639158,73.1152,73.2185,73.097,73.1942,92527.2097
2015-09-16 13:00:00,120.42,120.42,120.12,120.15,103850.01794043776,73.182,73.182,72.9997,73.0179,103850.0179
2015-09-16 13:30:00,120.16,120.3,120.12,120.23,78668.81951919627,73.024,73.1091,72.9997,73.0666,78668.8195
2015-09-16 14:00:00,120.23,120.31,119.94,120.01,124757.8040904198,73.0666,73.1152,72.8903,72.9329,124757.8041
2015-09-16 14:30:00,120.01,120.27,119.92,120.23,117513.45532831,72.9329,73.0909,72.8782,73.0666,117513.4553
2015-09-16 15:00:00,120.25,120.53,120.16,120.52,199691.4244707571,73.0787,73.2489,73.024,73.2428,199691.4245
2015-09-16 15:30:00,120.52,120.72,120.45,120.53,455688.314794881,73.2428,73.3643,73.2003,73.2489,455688.3148
2015-09-17 09:30:00,120.24,120.63,119.93,120.11,250913.76629589763,73.0726,73.3097,72.8842,72.9936,250913.7663
2015-09-17 10:00:00,120.14,120.42,120.09,120.28,133223.29864848702,73.0119,73.182,72.9815,73.097,133223.2986
2015-09-17 10:30:00,120.31,120.33,120.01,120.26,146782.68149742854,73.1152,73.1273,72.9329,73.0848,146782.6815
2015-09-17 11:00:00,120.26,120.53,120.26,120.47,128414.0653031934,73.0848,73.2489,73.0848,73.2124,128414.0653
2015-09-17 11:30:00,120.47,120.52,120.28,120.29,110493.96005262528,73.2124,73.2428,73.097,73.103,110493.9601
2015-09-17 12:00:00,120.31,120.47,120.25,120.42,120761.8705896424,73.1152,73.2124,73.0787,73.182,120761.8706
2015-09-17 12:30:00,120.44,120.46,120.22,120.37,121124.26743212534,73.1942,73.2063,73.0605,73.1516,121124.2674
2015-09-17 13:00:00,120.37,120.57,120.21,120.49,94565.24339193875,73.1516,73.2732,73.0544,73.2246,94565.2434
2015-09-17 13:30:00,120.5,120.59,120.3,120.47,86389.18789618467,73.2306,73.2853,73.1091,73.2124,86389.1879
2015-09-17 14:00:00,120.54,120.84,119.57,120.16,246042.33943308212,73.255,73.4373,72.6655,73.024,246042.3394
2015-09-17 14:30:00,120.16,121.69,120.16,121.22,296860.42339433084,73.024,73.9538,73.024,73.6682,296860.4234
2015-09-17 15:00:00,121.2,121.37,119.65,120.25,233310.60877885425,73.6561,73.7594,72.7141,73.0787,233310.6088
2015-09-17 15:30:00,120.22,120.44,119.16,119.51,740800.143523502,73.0605,73.1942,72.4163,72.629,740800.1435
2015-09-18 09:30:00,118.03,118.14,116.73,117.16,2345323.525894032,71.7296,71.7964,70.9395,71.2009,2345323.5259
2015-09-18 10:00:00,117.16,117.55,117.05,117.47,325038.8709484512,71.2009,71.4379,71.134,71.3892,325038.8709
2015-09-18 10:30:00,117.47,117.5,117.06,117.46,167795.71821552448,71.3892,71.4075,71.1401,71.3832,167795.7182
2015-09-18 11:00:00,117.46,117.66,117.28,117.3,131481.88015787586,71.3832,71.5047,71.2738,71.2859,131481.8802
2015-09-18 11:30:00,117.29,117.76,117.15,117.57,113235.25894031816,71.2799,71.5655,71.1948,71.45,113235.2589
2015-09-18 12:00:00,117.56,117.6,116.84,116.97,152173.18502571463,71.4439,71.4683,71.0064,71.0854,152173.185
2015-09-18 12:30:00,116.96,117.07,116.83,117.0,163356.0578878125,71.0793,71.1462,71.0003,71.1036,163356.0579
2015-09-18 13:00:00,116.99,117.11,116.8,116.99,185323.52589403183,71.0975,71.1705,70.9821,71.0975,185323.5259
2015-09-18 13:30:00,117.01,117.03,116.6,116.64,115520.87070924533,71.1097,71.1218,70.8605,70.8848,115520.8707
2015-09-18 14:00:00,116.64,117.16,116.61,117.1,132555.9143643105,70.8848,71.2009,70.8666,71.1644,132555.9144
2015-09-18 14:30:00,117.1,117.12,116.74,117.0,160442.53079775147,71.1644,71.1765,70.9456,71.1036,160442.5308
2015-09-18 15:00:00,117.01,117.1,116.59,116.7,245571.103934936,71.1097,71.1644,70.8545,70.9213,245571.1039
2015-09-18 15:30:00,116.7,116.82,116.39,116.69,905931.1087190527,70.9213,70.9942,70.7329,70.9152,905931.1087
2015-09-21 09:30:00,117.47,117.96,116.76,117.09,269117.3304628633,71.3892,71.687,70.9578,71.1583,269117.3305
2015-09-21 10:00:00,117.06,117.36,116.96,117.26,225966.9895945461,71.1401,71.3224,71.0793,71.2616,225966.9896
2015-09-21 10:30:00,117.28,117.84,117.25,117.67,179067.0972371726,71.2738,71.6141,71.2555,71.5108,179067.0972
2015-09-21 11:00:00,117.69,117.87,117.56,117.59,86372.4434876211,71.5229,71.6323,71.4439,71.4622,86372.4435
2015-09-21 11:30:00,117.59,117.61,117.12,117.2,120412.63006817368,71.4622,71.4743,71.1765,71.2252,120412.6301
2015-09-21 12:00:00,117.2,117.2,116.81,117.01,110019.1364669298,71.2252,71.2252,70.9882,71.1097,110019.1365
2015-09-21 12:30:00,117.01,117.02,116.51,116.62,119717.73711278556,71.1097,71.1158,70.8058,70.8727,119717.7371
2015-09-21 13:00:00,116.62,116.9,116.58,116.81,93951.68042100228,70.8727,71.0428,70.8484,70.9882,93951.6804
2015-09-21 13:30:00,116.81,116.94,116.64,116.71,162430.33130008372,70.9882,71.0672,70.8848,70.9274,162430.3313
2015-09-21 14:00:00,116.69,116.9,116.68,116.8,105840.21050113624,70.9152,71.0428,70.9091,70.9821,105840.2105
2015-09-21 14:30:00,116.8,117.33,116.74,117.23,117018.2992465016,70.9821,71.3042,70.9456,71.2434,117018.2992
2015-09-21 15:00:00,117.23,117.25,117.05,117.17,136923.81294103578,71.2434,71.2555,71.134,71.2069,136923.8129
2015-09-21 15:30:00,117.17,117.23,116.73,117.05,436051.9076665471,71.2069,71.2434,70.9395,71.134,436051.9077
2015-09-22 09:30:00,115.61,115.81,115.26,115.59,280729.57780169835,70.2589,70.3804,70.0462,70.2467,280729.5778
2015-09-22 10:00:00,115.61,115.78,115.29,115.44,236639.1579954551,70.2589,70.3622,70.0644,70.1556,236639.158
2015-09-22 10:30:00,115.44,115.48,115.12,115.37,181069.2500897022,70.1556,70.1799,69.9611,70.113,181069.2501
2015-09-22 11:00:00,115.37,115.54,115.24,115.27,125148.90563329746,70.113,70.2163,70.034,70.0523,125148.9056
2015-09-22 11:30:00,115.26,115.37,115.12,115.21,335748.1162540366,70.0462,70.113,69.9611,70.0158,335748.1163
2015-09-22 12:00:00,115.19,115.32,115.05,115.13,195172.8262169597,70.0036,70.0826,69.9186,69.9672,195172.8262
2015-09-22 12:30:00,115.14,115.15,114.75,114.84,213033.13000837225,69.9733,69.9793,69.7362,69.7909,213033.13
2015-09-22 13:00:00,114.82,115.1,114.79,114.86,139836.14400191366,69.7788,69.9489,69.7605,69.8031,139836.144
2015-09-22 13:30:00,114.86,115.09,114.84,115.03,103692.14208826696,69.8031,69.9429,69.7909,69.9064,103692.1421
2015-09-22 14:00:00,115.03,115.14,114.87,115.06,113702.90635091496,69.9064,69.9733,69.8092,69.9246,113702.9064
2015-09-22 14:30:00,115.08,115.22,114.9,115.1,186617.6294701591,69.9368,70.0219,69.8274,69.9489,186617.6295
2015-09-22 15:00:00,115.1,115.24,114.91,115.21,230931.7067336443,69.9489,70.034,69.8335,70.0158,230931.7067
2015-09-22 15:30:00,115.24,115.58,115.23,115.37,396922.6169118527,70.034,70.2407,70.0279,70.113,396922.6169
2015-09-23 09:30:00,115.82,116.13,115.48,115.86,357906.9489295539,70.3865,70.5749,70.1799,70.4108,357906.9489
2015-09-23 10:00:00,115.88,115.99,115.34,115.44,198129.4103576128,70.423,70.4898,70.0948,70.1556,198129.4104
2015-09-23 10:30:00,115.47,115.65,115.34,115.37,144965.91316828132,70.1738,70.2832,70.0948,70.113,144965.9132
2015-09-23 11:00:00,115.37,115.37,114.74,114.81,169997.6079416338,70.113,70.113,69.7302,69.7727,169997.6079
2015-09-23 11:30:00,114.81,114.85,114.43,114.6,255739.74404975484,69.7727,69.797,69.5418,69.6451,255739.744
2015-09-23 12:00:00,114.59,114.63,114.46,114.59,223907.4273412272,69.639,69.6633,69.56,69.639,223907.4273
2015-09-23 12:30:00,114.58,114.75,114.5,114.7,131142.20786987204,69.6329,69.7362,69.5843,69.7059,131142.2079
2015-09-23 13:00:00,114.69,114.96,114.68,114.74,123202.96615237412,69.6998,69.8639,69.6937,69.7302,123202.9662
2015-09-23 13:30:00,114.75,115.22,114.71,115.16,107165.4108360244,69.7362,70.0219,69.7119,69.9854,107165.4108
2015-09-23 14:00:00,115.14,115.46,115.1,115.32,110629.11135031696,69.9733,70.1677,69.9489,70.0826,110629.1114
2015-09-23 14:30:00,115.31,115.42,115.11,115.21,124904.9156799426,70.0766,70.1434,69.955,70.0158,124904.9157
2015-09-23 15:00:00,115.2,115.37,115.07,115.18,199641.1912450664,70.0097,70.113,69.9307,69.9976,199641.1912
2015-09-23 15:30:00,115.21,115.41,115.11,115.11,415458.6771917235,70.0158,70.1373,69.955,69.955,415458.6772
2015-09-24 09:30:00,114.24,114.24,113.2,113.47,359516.80421002273,69.4263,69.4263,68.7943,68.9584,359516.8042
2015-09-24 10:00:00,113.44,113.76,113.32,113.38,170599.21062073915,68.9401,69.1346,68.8672,68.9037,170599.2106
2015-09-24 10:30:00,113.4,113.63,113.38,113.58,136453.77347207273,68.9158,69.0556,68.9037,69.0252,136453.7735
2015-09-24 11:00:00,113.57,113.89,113.47,113.73,163724.434876211,69.0191,69.2136,68.9584,69.1164,163724.4349
2015-09-24 11:30:00,113.73,114.12,113.73,114.08,117990.67097237174,69.1164,69.3534,69.1164,69.3291,117990.671
2015-09-24 12:00:00,114.07,114.3,114.03,114.23,107973.92656380816,69.323,69.4628,69.2987,69.4202,107973.9266
2015-09-24 12:30:00,114.23,114.43,114.04,114.04,108276.52194713552,69.4202,69.5418,69.3048,69.3048,108276.5219
2015-09-24 13:00:00,114.05,114.28,114.01,114.2,105642.86568592276,69.3108,69.4506,69.2865,69.402,105642.8657
2015-09-24 13:30:00,114.2,114.63,114.09,114.5,158042.10022724557,69.402,69.6633,69.3351,69.5843,158042.1002
2015-09-24 14:00:00,114.51,114.98,114.45,114.91,152258.1030977156,69.5904,69.876,69.5539,69.8335,152258.1031
2015-09-24 14:30:00,114.91,115.41,114.7,115.21,231376.629589762,69.8335,70.1373,69.7059,70.0158,231376.6296
2015-09-24 15:00:00,115.21,115.34,114.84,115.27,229459.3948092333,70.0158,70.0948,69.7909,70.0523,229459.3948
2015-09-24 15:30:00,115.26,115.31,114.85,115.07,477734.7207271858,70.0462,70.0766,69.797,69.9307,477734.7207
2015-09-25 09:30:00,116.74,116.97,116.09,116.28,540928.118646095,70.9456,71.0854,70.5506,70.6661,540928.1186
2015-09-25 10:00:00,116.27,116.49,116.06,116.22,267654.58677191724,70.66,70.7937,70.5324,70.6296,267654.5868
2015-09-25 10:30:00,116.22,116.68,116.1,116.66,197891.40055017345,70.6296,70.9091,70.5567,70.897,197891.4006
2015-09-25 11:00:00,116.66,116.69,116.14,116.4,214111.9483315393,70.897,70.9152,70.581,70.739,214111.9483
2015-09-25 11:30:00,116.39,116.51,116.23,116.45,142326.276761153,70.7329,70.8058,70.6357,70.7694,142326.2768
2015-09-25 12:00:00,116.45,116.47,116.21,116.36,138116.2540365985,70.7694,70.7815,70.6235,70.7147,138116.254
2015-09-25 12:30:00,116.36,116.6,116.31,116.54,108504.96352110992,70.7147,70.8605,70.6843,70.8241,108504.9635
2015-09-25 13:00:00,116.53,116.97,116.52,116.74,129683.05226647532,70.818,71.0854,70.8119,70.9456,129683.0523
2015-09-25 13:30:00,116.71,117.08,116.61,117.03,195562.73173065425,70.9274,71.1522,70.8666,71.1218,195562.7317
2015-09-25 14:00:00,117.02,117.15,116.48,116.63,226081.8083961249,71.1158,71.1948,70.7876,70.8788,226081.8084
2015-09-25 14:30:00,116.61,116.69,116.08,116.39,310415.0221265399,70.8666,70.9152,70.5445,70.7329,310415.0221
2015-09-25 15:00:00,116.39,116.45,115.86,116.35,384604.7123549815,70.7329,70.7694,70.4108,70.7086,384604.7124
2015-09-25 15:30:00,116.33,116.83,116.29,116.66,723884.7027867481,70.6964,71.0003,70.6721,70.897,723884.7028
2015-09-28 09:30:00,115.63,116.52,115.63,116.41,267127.13790216483,70.271,70.8119,70.271,70.7451,267127.1379
2015-09-28 10:00:00,116.39,116.49,116.19,116.46,342112.18753737595,70.7329,70.7937,70.6114,70.7754,342112.1875
2015-09-28 10:30:00,116.45,116.69,116.36,116.54,242518.83745963403,70.7694,70.9152,70.7147,70.8241,242518.8375
2015-09-28 11:00:00,116.54,116.8,116.33,116.41,253553.402703026,70.8241,70.9821,70.6964,70.7451,253553.4027
2015-09-28 11:30:00,116.41,116.66,116.33,116.34,205212.2951800024,70.7451,70.897,70.6964,70.7025,205212.2952
2015-09-28 12:00:00,116.36,116.55,116.15,116.44,199448.6305465853,70.7147,70.8301,70.5871,70.7633,199448.6305
2015-09-28 12:30:00,116.43,116.57,116.32,116.44,164501.85384523385,70.7572,70.8423,70.6904,70.7633,164501.8538
2015-09-28 13:00:00,116.44,116.79,116.4,116.49,149570.62552326277,70.7633,70.976,70.739,70.7937,149570.6255
2015-09-28 13:30:00,116.47,116.73,116.35,116.35,151569.19028824303,70.7815,70.9395,70.7086,70.7086,151569.1903
2015-09-28 14:00:00,116.37,116.43,116.12,116.31,191197.2252122952,70.7208,70.7572,70.5688,70.6843,191197.2252
2015-09-28 14:30:00,116.28,116.59,116.17,116.31,330997.48833871546,70.6661,70.8545,70.5992,70.6843,330997.4883
2015-09-28 15:00:00,116.29,116.3,115.71,115.8,283494.7972730535,70.6721,70.6782,70.3197,70.3744,283494.7973
2015-09-28 15:30:00,115.78,116.13,115.66,115.72,601632.5798349481,70.3622,70.5749,70.2893,70.3257,601632.5798
2015-09-29 09:30:00,115.9,116.84,115.74,116.72,290321.73185025714,70.4351,71.0064,70.3379,70.9335,290321.7319
2015-09-29 10:00:00,116.76,117.63,116.59,117.55,525688.314794881,70.9578,71.4865,70.8545,71.4379,525688.3148
2015-09-29 10:30:00,117.55,117.71,117.26,117.51,528751.345532831,71.4379,71.5351,71.2616,71.4136,528751.3455
2015-09-29 11:00:00,117.54,117.73,117.32,117.51,316053.1036957302,71.4318,71.5473,71.2981,71.4136,316053.1037
2015-09-29 11:30:00,117.53,117.77,117.35,117.52,296554.2399234541,71.4257,71.5716,71.3163,71.4196,296554.2399
2015-09-29 12:00:00,117.53,117.54,117.07,117.4,196818.5623729219,71.4257,71.4318,71.1462,71.3467,196818.5624
2015-09-29 12:30:00,117.4,117.56,117.19,117.26,222145.67635450303,71.3467,71.4439,71.2191,71.2616,222145.6764
2015-09-29 13:00:00,117.26,117.87,117.25,117.82,187514.6513574932,71.2616,71.6323,71.2555,71.602,187514.6514
2015-09-29 13:30:00,117.82,118.22,117.76,118.2,232097.83518717857,71.602,71.845,71.5655,71.8329,232097.8352
2015-09-29 14:00:00,118.19,118.72,117.98,118.67,307897.380696089,71.8268,72.1489,71.6992,72.1185,307897.3807
2015-09-29 14:30:00,118.67,118.86,118.28,118.3,457258.7011123072,72.1185,72.234,71.8815,71.8937,457258.7011
2015-09-29 15:00:00,118.29,118.36,117.71,117.76,555000.5980145916,71.8876,71.9301,71.5351,71.5655,555000.598
2015-09-29 15:30:00,117.77,118.44,117.77,118.32,862887.2144480326,71.5716,71.9787,71.5716,71.9058,862887.2144
2015-09-30 09:30:00,119.16,119.75,118.86,119.29,396996.7707212056,72.4163,72.7749,72.234,72.4953,396996.7707
2015-09-30 10:00:00,119.3,119.55,119.12,119.17,128226.2887214448,72.5014,72.6533,72.392,72.4224,128226.2887
2015-09-30 10:30:00,119.16,119.2,118.68,118.77,279301.51895706257,72.4163,72.4406,72.1246,72.1793,279301.519
2015-09-30 11:00:00,118.74,118.76,118.3,118.43,137729.9366104533,72.1611,72.1732,71.8937,71.9727,137729.9366
2015-09-30 11:30:00,118.42,118.49,117.87,117.92,219854.0844396604,71.9666,72.0091,71.6323,71.6627,219854.0844
2015-09-30 12:00:00,117.93,118.01,117.62,117.83,137984.69082645618,71.6688,71.7174,71.4804,71.608,137984.6908
2015-09-30 12:30:00,117.81,117.9,117.47,117.6,100509.50843200576,71.5959,71.6506,71.3892,71.4683,100509.5084
2015-09-30 13:00:00,117.6,117.89,117.6,117.82,157122.35378543238,71.4683,71.6445,71.4683,71.602,157122.3538
2015-09-30 13:30:00,117.84,118.12,117.72,118.04,161670.85276880756,71.6141,71.7843,71.5412,71.7357,161670.8528
2015-09-30 14:00:00,118.05,118.19,117.96,118.18,161636.16792249732,71.7417,71.8268,71.687,71.8207,161636.1679
2015-09-30 14:30:00,118.22,118.34,117.98,118.27,164339.1938763306,71.845,71.918,71.6992,71.8754,164339.1939
2015-09-30 15:00:00,118.28,118.38,118.1,118.28,233406.2911135032,71.8815,71.9423,71.7721,71.8815,233406.2911
2015-09-30 15:30:00,118.29,118.66,118.27,118.51,618414.0653031934,71.8876,72.1124,71.8754,72.0213,618414.0653
2015-10-01 09:30:00,118.9,119.14,117.97,117.97,240833.63234062912,72.2583,72.4041,71.6931,71.6931,240833.6323
2015-10-01 10:00:00,118.02,118.57,117.83,118.22,194565.2433919388,71.7235,72.0577,71.608,71.845,194565.2434
2015-10-01 10:30:00,118.23,118.28,117.41,117.46,160174.62026073437,71.8511,71.8815,71.3528,71.3832,160174.6203
2015-10-01 11:00:00,117.45,117.89,117.35,117.81,137476.37842363355,71.3771,71.6445,71.3163,71.5959,137476.3784
2015-10-01 11:30:00,117.81,117.9,117.03,117.18,126805.40605190767,71.5959,71.6506,71.1218,71.213,126805.4061
2015-10-01 12:00:00,117.15,117.16,116.82,117.0,118783.63832077503,71.1948,71.2009,70.9942,71.1036,118783.6383
2015-10-01 12:30:00,117.0,117.19,116.84,116.9,134483.91340748715,71.1036,71.2191,71.0064,71.0428,134483.9134
2015-10-01 13:00:00,116.9,117.03,116.7,116.81,133438.5839014472,71.0428,71.1218,70.9213,70.9882,133438.5839
2015-10-01 13:30:00,116.83,117.2,116.72,117.14,140613.5629709365,71.0003,71.2252,70.9335,71.1887,140613.563
2015-10-01 14:00:00,117.18,117.53,117.13,117.35,140148.3076187059,71.213,71.4257,71.1826,71.3163,140148.3076
2015-10-01 14:30:00,117.38,117.71,117.35,117.65,160095.68233464897,71.3346,71.5351,71.3163,71.4986,160095.6823
2015-10-01 15:00:00,117.67,117.75,117.42,117.51,234144.2411194833,71.5108,71.5594,71.3589,71.4136,234144.2411
2015-10-01 15:30:00,117.52,117.78,117.16,117.72,516569.7883028346,71.4196,71.5776,71.2009,71.5412,516569.7883
2015-10-02 09:30:00,116.28,116.72,115.86,116.59,345122.592991269,70.6661,70.9335,70.4108,70.8545,345122.593
2015-10-02 10:00:00,116.58,116.8,116.33,116.36,226016.0267910537,70.8484,70.9821,70.6964,70.7147,226016.0268
2015-10-02 10:30:00,116.37,117.03,116.28,116.98,222352.58940318145,70.7208,71.1218,70.6661,71.0915,222352.5894
2015-10-02 11:00:00,117.0,117.43,116.89,117.39,190638.67958378184,71.1036,71.3649,71.0368,71.3406,190638.6796
2015-10-02 11:30:00,117.41,117.71,117.37,117.66,133925.36777897383,71.3528,71.5351,71.3285,71.5047,133925.3678
2015-10-02 12:00:00,117.66,118.29,117.65,118.18,122167.20487979909,71.5047,71.8876,71.4986,71.8207,122167.2049
2015-10-02 12:30:00,118.21,118.97,118.21,118.89,226216.9596938165,71.839,72.3008,71.839,72.2522,226216.9597
2015-10-02 13:00:00,118.89,119.4,118.86,119.26,273728.0229637603,72.2522,72.5622,72.234,72.4771,273728.023
2015-10-02 13:30:00,119.26,119.3,118.81,118.97,156199.01925606985,72.4771,72.5014,72.2036,72.3008,156199.0193
2015-10-02 14:00:00,118.98,119.1,118.74,119.04,114657.3376390384,72.3069,72.3798,72.1611,72.3434,114657.3376
2015-10-02 14:30:00,119.05,119.16,118.73,118.74,129583.781844277,72.3495,72.4163,72.155,72.1611,129583.7818
2015-10-02 15:00:00,118.74,119.65,118.71,119.5,371636.1679224973,72.1611,72.7141,72.1428,72.6229,371636.1679
2015-10-02 15:30:00,119.5,119.78,119.39,119.78,507253.9169955747,72.6229,72.7931,72.5561,72.7931,507253.917
2015-10-05 09:30:00,120.65,121.11,120.09,121.04,305700.2750867121,73.3218,73.6014,72.9815,73.5588,305700.2751
2015-10-05 10:00:00,121.01,121.21,120.7,120.95,195220.6673842842,73.5406,73.6621,73.3522,73.5041,195220.6674
2015-10-05 10:30:00,120.95,121.23,120.89,121.16,150473.6275565124,73.5041,73.6743,73.4677,73.6317,150473.6276
2015-10-05 11:00:00,121.16,121.42,120.98,121.37,121044.13347685683,73.6317,73.7898,73.5224,73.7594,121044.1335
2015-10-05 11:30:00,121.34,121.44,120.81,120.94,208070.80492764025,73.7411,73.8019,73.419,73.498,208070.8049
2015-10-05 12:00:00,120.98,121.23,120.83,121.21,160167.4440856357,73.5224,73.6743,73.4312,73.6621,160167.4441
2015-10-05 12:30:00,121.23,121.58,121.18,121.57,171737.83040306185,73.6743,73.887,73.6439,73.8809,171737.8304
2015-10-05 13:00:00,121.58,121.95,121.47,121.88,167142.6862815453,73.887,74.1118,73.8201,74.0693,167142.6863
2015-10-05 13:30:00,121.89,121.97,121.66,121.89,160053.82131324004,74.0754,74.124,73.9356,74.0754,160053.8213
2015-10-05 14:00:00,121.9,122.23,121.81,122.17,191050.1136227724,74.0815,74.282,74.0268,74.2455,191050.1136
2015-10-05 14:30:00,122.2,122.46,122.17,122.4,309641.1912450664,74.2638,74.4218,74.2455,74.3853,309641.1912
2015-10-05 15:00:00,122.4,122.48,122.3,122.46,282787.94402583427,74.3853,74.4339,74.3246,74.4218,282787.944
2015-10-05 15:30:00,122.46,122.57,122.2,122.33,382089.4629828968,74.4218,74.4886,74.2638,74.3428,382089.463
2015-10-06 09:30:00,122.06,122.46,121.83,122.3,214016.26599689035,74.1787,74.4218,74.0389,74.3246,214016.266
2015-10-06 10:00:00,122.32,122.35,122.03,122.13,165062.7915321134,74.3367,74.3549,74.1605,74.2212,165062.7915
2015-10-06 10:30:00,122.19,122.41,122.09,122.34,172201.88972610934,74.2577,74.3914,74.1969,74.3489,172201.8897
2015-10-06 11:00:00,122.35,122.54,122.29,122.45,202828.6090180601,74.3549,74.4704,74.3185,74.4157,202828.609
2015-10-06 11:30:00,122.48,122.49,122.1,122.22,195825.8581509389,74.4339,74.44,74.203,74.2759,195825.8582
2015-10-06 12:00:00,122.24,122.3,122.1,122.13,104308.09711756968,74.2881,74.3246,74.203,74.2212,104308.0971
2015-10-06 12:30:00,122.14,122.33,122.1,122.28,110039.4689630427,74.2273,74.3428,74.203,74.3124,110039.469
2015-10-06 13:00:00,122.3,122.61,122.27,122.46,83763.90383925369,74.3246,74.5129,74.3063,74.4218,83763.9038
2015-10-06 13:30:00,122.46,122.46,122.2,122.3,64272.21624207631,74.4218,74.4218,74.2638,74.3246,64272.2162
2015-10-06 14:00:00,122.28,122.57,122.21,122.48,114477.93326157158,74.3124,74.4886,74.2699,74.4339,114477.9333
2015-10-06 14:30:00,122.46,122.59,122.17,122.25,100021.52852529602,74.4218,74.5008,74.2455,74.2942,100021.5285
2015-10-06 15:00:00,122.25,122.3,122.01,122.27,147415.38093529482,74.2942,74.3246,74.1483,74.3063,147415.3809
2015-10-06 15:30:00,122.29,122.33,121.57,121.84,410721.2055974166,74.3185,74.3428,73.8809,74.045,410721.2056
2015-10-07 09:30:00,122.69,123.89,122.18,123.79,230247.57804090425,74.5616,75.2908,74.2516,75.2301,230247.578
2015-10-07 10:00:00,123.76,124.19,123.39,123.45,227883.02834589165,75.2118,75.4731,74.987,75.0234,227883.0283
2015-10-07 10:30:00,123.42,123.48,122.84,123.02,146631.98182035642,75.0052,75.0417,74.6527,74.7621,146631.9818
2015-10-07 11:00:00,123.02,123.1,122.2,122.39,190222.4614280589,74.7621,74.8107,74.2638,74.3792,190222.4614
2015-10-07 11:30:00,122.36,122.72,122.26,122.71,108451.14220786988,74.361,74.5798,74.3002,74.5737,108451.1422
2015-10-07 12:00:00,122.72,122.77,122.33,122.5,54561.65530438943,74.5798,74.6102,74.3428,74.4461,54561.6553
2015-10-07 12:30:00,122.48,122.75,122.45,122.61,50949.647171390985,74.4339,74.598,74.4157,74.5129,50949.6472
2015-10-07 13:00:00,122.61,123.11,122.52,123.07,69613.6825738548,74.5129,74.8168,74.4583,74.7925,69613.6826
2015-10-07 13:30:00,123.08,123.26,123.05,123.13,117848.3434995814,74.7986,74.908,74.7803,74.829,117848.3435
2015-10-07 14:00:00,123.14,123.32,122.96,123.0,83810.54897739505,74.835,74.9444,74.7256,74.75,83810.549
2015-10-07 14:30:00,123.02,123.08,122.7,122.82,107787.34601124268,74.7621,74.7986,74.5676,74.6406,107787.346
2015-10-07 15:00:00,122.82,123.02,122.71,122.86,146797.0338476259,74.6406,74.7621,74.5737,74.6649,146797.0338
2015-10-07 15:30:00,122.86,123.33,122.85,123.33,309574.21361081215,74.6649,74.9505,74.6588,74.9505,309574.2136
2015-10-08 09:30:00,122.61,123.32,122.56,123.11,139447.43451740223,74.5129,74.9444,74.4826,74.8168,139447.4345
2015-10-08 10:00:00,123.15,123.28,122.92,123.07,96521.94713551013,74.8411,74.9201,74.7013,74.7925,96521.9471
2015-10-08 10:30:00,123.07,123.25,123.05,123.13,80190.16864011482,74.7925,74.9019,74.7803,74.829,80190.1686
2015-10-08 11:00:00,123.12,123.5,123.02,123.47,81233.10608778855,74.8229,75.0538,74.7621,75.0356,81233.1061
2015-10-08 11:30:00,123.44,123.71,123.44,123.68,71600.28704700395,75.0174,75.1814,75.0174,75.1632,71600.287
2015-10-08 12:00:00,123.67,124.09,123.67,123.86,79043.17665351035,75.1571,75.4124,75.1571,75.2726,79043.1767
2015-10-08 12:30:00,123.87,123.92,123.49,123.53,89032.41239086234,75.2787,75.3091,75.0477,75.0721,89032.4124
2015-10-08 13:00:00,123.53,123.74,123.44,123.68,109531.15656022009,75.0721,75.1997,75.0174,75.1632,109531.1566
2015-10-08 13:30:00,123.68,123.83,123.63,123.77,73488.81712713791,75.1632,75.2544,75.1328,75.2179,73488.8171
2015-10-08 14:00:00,123.82,124.21,123.69,124.14,176484.87023083365,75.2483,75.4853,75.1693,75.4428,176484.8702
2015-10-08 14:30:00,124.14,124.56,124.13,124.5,128796.79464178928,75.4428,75.698,75.4367,75.6615,128796.7946
2015-10-08 15:00:00,124.5,125.05,124.5,124.87,276035.1632579835,75.6615,75.9958,75.6615,75.8864,276035.1633
2015-10-08 15:30:00,124.9,125.03,124.64,124.95,447151.0584858271,75.9046,75.9836,75.7466,75.935,447151.0585
2015-10-09 09:30:00,125.05,125.57,124.85,125.42,209107.7622293984,75.9958,76.3118,75.8742,76.2206,209107.7622
2015-10-09 10:00:00,125.48,125.51,124.83,125.23,171048.91759358929,76.2571,76.2753,75.8621,76.1052,171048.9176
2015-10-09 10:30:00,125.21,125.95,125.2,125.94,172036.83769883987,76.093,76.5427,76.0869,76.5367,172036.8377
2015-10-09 11:00:00,125.94,125.96,125.59,125.74,131703.14555675158,76.5367,76.5488,76.324,76.4151,131703.1456
2015-10-09 11:30:00,125.72,125.81,125.53,125.7,87293.3859586174,76.403,76.4577,76.2875,76.3908,87293.386
2015-10-09 12:00:00,125.67,125.75,125.4,125.59,80520.27269465376,76.3726,76.4212,76.2085,76.324,80520.2727
2015-10-09 12:30:00,125.61,125.7,125.47,125.63,113302.23657457242,76.3361,76.3908,76.251,76.3483,113302.2366
2015-10-09 13:00:00,125.62,125.71,125.35,125.36,87351.99138858989,76.3422,76.3969,76.1781,76.1842,87351.9914
2015-10-09 13:30:00,125.35,125.53,125.29,125.39,92061.9543116852,76.1781,76.2875,76.1416,76.2024,92061.9543
2015-10-09 14:00:00,125.39,125.43,125.15,125.28,89186.70015548379,76.2024,76.2267,76.0566,76.1356,89186.7002
2015-10-09 14:30:00,125.28,125.31,125.18,125.29,148806.36287525416,76.1356,76.1538,76.0748,76.1416,148806.3629
2015-10-09 15:00:00,125.28,125.5,125.16,125.46,179895.94546106926,76.1356,76.2693,76.0626,76.245,179895.9455
2015-10-09 15:30:00,125.48,125.61,125.26,125.35,472441.0955627317,76.2571,76.3361,76.1234,76.1781,472441.0956
2015-10-12 09:30:00,125.63,125.63,125.03,125.52,113524.69800263128,76.3483,76.3483,75.9836,76.2814,113524.698
2015-10-12 10:00:00,125.52,125.65,125.04,125.16,124686.04233943309,76.2814,76.3604,75.9897,76.0626,124686.0423
2015-10-12 10:30:00,125.16,125.39,125.1,125.16,80687.71678028944,76.0626,76.2024,76.0262,76.0626,80687.7168
2015-10-12 11:00:00,125.16,125.43,125.16,125.43,85431.1685205119,76.0626,76.2267,76.0626,76.2267,85431.1685
2015-10-12 11:30:00,125.44,125.56,125.31,125.53,107203.683769884,76.2328,76.3057,76.1538,76.2875,107203.6838
2015-10-12 12:00:00,125.52,125.67,125.48,125.67,72476.9764382251,76.2814,76.3726,76.2571,76.3726,72476.9764
2015-10-12 12:30:00,125.67,125.88,125.57,125.84,91355.10106446598,76.3726,76.5002,76.3118,76.4759,91355.1011
2015-10-12 13:00:00,125.85,125.85,125.57,125.77,84376.27078100706,76.482,76.482,76.3118,76.4334,84376.2708
2015-10-12 13:30:00,125.77,125.82,125.55,125.57,83120.44013873939,76.4334,76.4637,76.2997,76.3118,83120.4401
2015-10-12 14:00:00,125.57,125.67,125.41,125.41,62073.91460351633,76.3118,76.3726,76.2146,76.2146,62073.9146
2015-10-12 14:30:00,125.41,125.42,125.29,125.3,78264.5616553044,76.2146,76.2206,76.1416,76.1477,78264.5617
2015-10-12 15:00:00,125.32,125.52,125.29,125.49,102419.56703743571,76.1599,76.2814,76.1416,76.2632,102419.567
2015-10-12 15:30:00,125.48,125.59,125.31,125.46,256331.7784953953,76.2571,76.324,76.1538,76.245,256331.7785
2015-10-13 09:30:00,124.5,124.93,124.35,124.92,187777.77777777772,75.6615,75.9229,75.5704,75.9168,187777.7778
2015-10-13 10:00:00,124.89,125.19,124.89,125.1,132713.79021648128,75.8986,76.0809,75.8986,76.0262,132713.7902
2015-10-13 10:30:00,125.12,125.26,125.0,125.11,125518.47865087909,76.0383,76.1234,75.9654,76.0323,125518.4787
2015-10-13 11:00:00,125.1,125.2,124.9,124.93,138919.98564764982,76.0262,76.0869,75.9046,75.9229,138919.9856
2015-10-13 11:30:00,124.94,125.32,124.92,125.16,113067.81485468248,75.9289,76.1599,75.9168,76.0626,113067.8149
2015-10-13 12:00:00,125.16,125.32,125.06,125.27,77411.79284774548,76.0626,76.1599,76.0019,76.1295,77411.7928
2015-10-13 12:30:00,125.26,125.42,125.02,125.03,71877.76581748595,76.1234,76.2206,75.9776,75.9836,71877.7658
2015-10-13 13:00:00,125.01,125.04,124.8,124.91,76281.54526970458,75.9715,75.9897,75.8439,75.9107,76281.5453
2015-10-13 13:30:00,124.94,125.07,124.77,124.9,123487.6210979548,75.9289,76.0079,75.8256,75.9046,123487.6211
2015-10-13 14:00:00,124.89,124.9,124.58,124.61,118378.18442770003,75.8986,75.9046,75.7102,75.7284,118378.1844
2015-10-13 14:30:00,124.6,124.7,124.5,124.69,105134.55328310012,75.7223,75.7831,75.6615,75.777,105134.5533
2015-10-13 15:00:00,124.69,124.72,124.54,124.65,131033.36921420884,75.777,75.7952,75.6859,75.7527,131033.3692
2015-10-13 15:30:00,124.64,124.73,124.4,124.7,450060.99748833873,75.7466,75.8013,75.6008,75.7831,450060.9975
2015-10-14 09:30:00,124.58,125.13,124.28,124.9,197819.6387991867,75.7102,76.0444,75.5278,75.9046,197819.6388
2015-10-14 10:00:00,124.9,124.96,124.64,124.69,165829.44623848822,75.9046,75.9411,75.7466,75.777,165829.4462
2015-10-14 10:30:00,124.69,124.74,124.39,124.56,133579.71534505443,75.777,75.8074,75.5947,75.698,133579.7153
2015-10-14 11:00:00,124.55,124.71,124.39,124.46,169181.91603875137,75.6919,75.7892,75.5947,75.6372,169181.916
2015-10-14 11:30:00,124.47,124.77,124.28,124.76,124458.7967946418,75.6433,75.8256,75.5278,75.8196,124458.7968
2015-10-14 12:00:00,124.77,124.82,124.45,124.75,101400.55017342424,75.8256,75.856,75.6312,75.8135,101400.5502
2015-10-14 12:30:00,124.75,125.14,124.71,125.03,106842.48295658416,75.8135,76.0505,75.7892,75.9836,106842.483
2015-10-14 13:00:00,125.04,125.13,124.65,124.66,91107.52302356178,75.9897,76.0444,75.7527,75.7588,91107.523
2015-10-14 13:30:00,124.65,124.8,124.59,124.63,111001.0764262648,75.7527,75.8439,75.7162,75.7405,111001.0764
2015-10-14 14:00:00,124.64,124.79,124.17,124.18,108518.11984212416,75.7466,75.8378,75.461,75.4671,108518.1198
2015-10-14 14:30:00,124.16,124.24,123.98,124.14,184870.23083363235,75.4549,75.5035,75.3455,75.4428,184870.2308
2015-10-14 15:00:00,124.15,124.35,123.99,124.21,165459.8732209066,75.4488,75.5704,75.3516,75.4853,165459.8732
2015-10-14 15:30:00,124.22,124.43,123.89,124.01,395556.75158473867,75.4914,75.619,75.2908,75.3638,395556.7516
2015-10-15 09:30:00,125.11,125.31,124.14,124.31,253327.3531874178,76.0323,76.1538,75.4428,75.5461,253327.3532
2015-10-15 10:00:00,124.31,124.58,124.26,124.44,153601.24387035044,75.5461,75.7102,75.5157,75.6251,153601.2439
2015-10-15 10:30:00,124.42,124.57,124.39,124.45,139729.6974046167,75.6129,75.7041,75.5947,75.6312,139729.6974
2015-10-15 11:00:00,124.44,124.55,124.18,124.31,150248.77407008733,75.6251,75.6919,75.4671,75.5461,150248.7741
2015-10-15 11:30:00,124.33,124.37,123.88,123.88,105385.71941155364,75.5582,75.5825,75.2848,75.2848,105385.7194
2015-10-15 12:00:00,123.87,124.03,123.76,123.81,174840.33010405456,75.2787,75.3759,75.2118,75.2422,174840.3301
2015-10-15 12:30:00,123.8,123.97,123.8,123.91,108496.59131682814,75.2361,75.3394,75.2361,75.303,108496.5913
2015-10-15 13:00:00,123.91,124.14,123.79,123.84,225745.7241956704,75.303,75.4428,75.2301,75.2604,225745.7242
2015-10-15 13:30:00,123.85,124.15,123.76,124.09,120748.71426862816,75.2665,75.4488,75.2118,75.4124,120748.7143
2015-10-15 14:00:00,124.11,124.33,124.09,124.14,110831.2402822629,75.4245,75.5582,75.4124,75.4428,110831.2403
2015-10-15 14:30:00,124.15,124.55,124.15,124.24,173115.65602200694,75.4488,75.6919,75.4488,75.5035,173115.656
2015-10-15 15:00:00,124.25,124.73,124.22,124.72,245791.17330462864,75.5096,75.8013,75.4914,75.7952,245791.1733
2015-10-15 15:30:00,124.71,124.8,124.56,124.75,347604.3535462266,75.7892,75.8439,75.698,75.8135,347604.3535
2015-10-16 09:30:00,125.22,125.23,124.34,125.03,507171.39098194,76.0991,76.1052,75.5643,75.9836,507171.391
2015-10-16 10:00:00,125.04,125.04,124.45,124.53,175299.60531036957,75.9897,75.9897,75.6312,75.6798,175299.6053
2015-10-16 10:30:00,124.5,124.55,124.35,124.45,103329.745245784,75.6615,75.6919,75.5704,75.6312,103329.7452
2015-10-16 11:00:00,124.46,124.52,123.99,124.05,148361.44001913647,75.6372,75.6737,75.3516,75.3881,148361.44
2015-10-16 11:30:00,124.05,124.47,123.93,124.45,138318.38296854444,75.3881,75.6433,75.3151,75.6312,138318.383
2015-10-16 12:00:00,124.45,124.48,124.07,124.09,89093.40987920106,75.6312,75.6494,75.4002,75.4124,89093.4099
2015-10-16 12:30:00,124.08,124.1,123.76,123.87,122792.72814256667,75.4063,75.4185,75.2118,75.2787,122792.7281
2015-10-16 13:00:00,123.87,123.88,123.61,123.77,148202.36813778256,75.2787,75.2848,75.1207,75.2179,148202.3681
2015-10-16 13:30:00,123.77,123.82,123.37,123.38,136744.40856356896,75.2179,75.2483,74.9748,74.9809,136744.4086
2015-10-16 14:00:00,123.39,123.63,123.31,123.49,144657.3376390384,74.987,75.1328,74.9384,75.0477,144657.3376
2015-10-16 14:30:00,123.51,123.84,123.46,123.78,148519.31587130728,75.0599,75.2604,75.0295,75.224,148519.3159
2015-10-16 15:00:00,123.78,124.05,123.78,124.05,178022.96376031576,75.224,75.3881,75.224,75.3881,178022.9638
2015-10-16 15:30:00,124.04,124.35,124.04,124.33,391432.84296136827,75.382,75.5704,75.382,75.5582,391432.843
2015-10-19 09:30:00,123.72,124.02,123.1,123.7,263082.1672048798,75.1875,75.3698,74.8107,75.1754,263082.1672
2015-10-19 10:00:00,123.73,123.88,123.48,123.75,146813.77825618946,75.1936,75.2848,75.0417,75.2057,146813.7783
2015-10-19 10:30:00,123.77,123.97,123.63,123.88,94963.52110991508,75.2179,75.3394,75.1328,75.2848,94963.5211
2015-10-19 11:00:00,123.87,123.88,123.71,123.78,135633.29745245786,75.2787,75.2848,75.1814,75.224,135633.2975
2015-10-19 11:30:00,123.78,124.09,123.78,123.99,160484.3918191604,75.224,75.4124,75.224,75.3516,160484.3918
2015-10-19 12:00:00,123.99,124.02,123.79,123.94,91515.368975003,75.3516,75.3698,75.2301,75.3212,91515.369
2015-10-19 12:30:00,123.94,123.99,123.71,123.72,113479.248893673,75.3212,75.3516,75.1814,75.1875,113479.2489
2015-10-19 13:00:00,123.74,123.79,123.48,123.58,82883.6263604832,75.1997,75.2301,75.0417,75.1024,82883.6264
2015-10-19 13:30:00,123.56,123.63,123.45,123.56,89760.79416337759,75.0903,75.1328,75.0234,75.0903,89760.7942
2015-10-19 14:00:00,123.56,123.64,123.42,123.64,104991.02978112666,75.0903,75.1389,75.0052,75.1389,104991.0298
2015-10-19 14:30:00,123.63,123.77,123.49,123.52,98077.98110273892,75.1328,75.2179,75.0477,75.066,98077.9811
2015-10-19 15:00:00,123.53,123.55,123.43,123.44,177689.2716182275,75.0721,75.0842,75.0113,75.0174,177689.2716
2015-10-19 15:30:00,123.45,123.76,123.32,123.74,384083.24363114464,75.0234,75.2118,74.9444,75.1997,384083.2436
2015-10-20 09:30:00,123.28,123.81,123.02,123.78,314522.1863413468,74.9201,75.2422,74.7621,75.224,314522.1863
2015-10-20 10:00:00,123.78,124.01,123.72,123.87,184231.5512498505,75.224,75.3638,75.1875,75.2787,184231.5512
2015-10-20 10:30:00,123.86,124.71,123.81,124.39,259439.0623131205,75.2726,75.7892,75.2422,75.5947,259439.0623
2015-10-20 11:00:00,124.38,124.67,124.38,124.65,154477.9332615716,75.5886,75.7649,75.5886,75.7527,154477.9333
2015-10-20 11:30:00,124.65,124.86,124.52,124.84,105980.14591556037,75.7527,75.8803,75.6737,75.8682,105980.1459
2015-10-20 12:00:00,124.82,124.93,124.65,124.9,114928.83626360484,75.856,75.9229,75.7527,75.9046,114928.8363
2015-10-20 12:30:00,124.92,124.92,124.67,124.86,118331.53928955868,75.9168,75.9168,75.7649,75.8803,118331.5393
2015-10-20 13:00:00,124.85,125.14,124.83,125.01,132173.18502571463,75.8742,76.0505,75.8621,75.9715,132173.185
2015-10-20 13:30:00,125.01,125.01,124.71,124.74,124593.94809233346,75.9715,75.9715,75.7892,75.8074,124593.9481
2015-10-20 14:00:00,124.73,124.76,124.54,124.68,109455.806721684,75.8013,75.8196,75.6859,75.7709,109455.8067
2015-10-20 14:30:00,124.68,124.84,124.57,124.83,93351.27377108,75.7709,75.8682,75.7041,75.8621,93351.2738
2015-10-20 15:00:00,124.83,124.85,124.59,124.79,142205.47781365865,75.8621,75.8742,75.7162,75.8378,142205.4778
2015-10-20 15:30:00,124.79,124.81,124.57,124.7,370871.90527448873,75.8378,75.8499,75.7041,75.7831,370871.9053
2015-10-21 09:30:00,125.0,125.4,124.5,125.11,175340.2703025954,75.9654,76.2085,75.6615,76.0323,175340.2703
2015-10-21 10:00:00,125.15,125.16,124.84,124.86,203257.98349479728,76.0566,76.0626,75.8682,75.8803,203257.9835
2015-10-21 10:30:00,124.86,124.9,124.69,124.79,260362.39684248297,75.8803,75.9046,75.777,75.8378,260362.3968
2015-10-21 11:00:00,124.8,125.35,124.69,125.15,279501.2558306423,75.8439,76.1781,75.777,76.0566,279501.2558
2015-10-21 11:30:00,125.17,125.57,125.07,125.5,137738.3088147351,76.0687,76.3118,76.0079,76.2693,137738.3088
2015-10-21 12:00:00,125.5,125.97,125.42,125.97,105579.4761392178,76.2693,76.5549,76.2206,76.5549,105579.4761
2015-10-21 12:30:00,126.0,126.55,126.0,126.5,165720.60758282503,76.5731,76.9074,76.5731,76.877,165720.6076
2015-10-21 13:00:00,126.49,126.58,125.91,125.98,205776.82095443128,76.8709,76.9256,76.5184,76.561,205776.821
2015-10-21 13:30:00,125.96,126.07,125.7,125.96,219605.31036957304,76.5488,76.6157,76.3908,76.5488,219605.3104
2015-10-21 14:00:00,125.93,125.93,125.47,125.59,201485.4682454252,76.5306,76.5306,76.251,76.324,201485.4682
2015-10-21 14:30:00,125.59,125.97,125.59,125.77,181075.23023561767,76.324,76.5549,76.324,76.4334,181075.2302
2015-10-21 15:00:00,125.77,125.9,125.39,125.67,265280.46884343977,76.4334,76.5124,76.2024,76.3726,265280.4688
2015-10-21 15:30:00,125.65,125.66,125.19,125.27,608368.6161942352,76.3604,76.3665,76.0809,76.1295,608368.6162
2015-10-22 09:30:00,126.54,127.17,125.96,127.14,753450.5441932783,76.9013,77.2842,76.5488,77.2659,753450.5442
2015-10-22 10:00:00,127.15,129.11,127.05,128.93,676116.4932424352,77.272,78.4631,77.2112,78.3538,676116.4932
2015-10-22 10:30:00,128.93,129.03,128.41,128.91,434983.853606028,78.3538,78.4145,78.0377,78.3416,434983.8536
2015-10-22 11:00:00,128.91,129.96,128.88,129.95,354310.4891759359,78.3416,78.9797,78.3234,78.9736,354310.4892
2015-10-22 11:30:00,129.97,130.41,129.8,130.32,549077.8614998206,78.9858,79.2532,78.8825,79.1985,549077.8615
2015-10-22 12:00:00,130.36,130.84,130.25,130.77,321571.58234660927,79.2228,79.5145,79.156,79.472,321571.5823
2015-10-22 12:30:00,130.77,131.3,130.74,131.3,318983.37519435474,79.472,79.7941,79.4537,79.7941,318983.3752
2015-10-22 13:00:00,131.28,131.28,130.62,130.69,316617.62947015907,79.7819,79.7819,79.3808,79.4233,316617.6295
2015-10-22 13:30:00,130.69,130.8,130.54,130.72,171617.0314555675,79.4233,79.4902,79.3322,79.4416,171617.0315
2015-10-22 14:00:00,130.7,130.79,129.67,129.93,317904.5568711877,79.4294,79.4841,78.8035,78.9615,317904.5569
2015-10-22 14:30:00,129.94,130.63,129.85,130.52,183505.56153570148,78.9676,79.3869,78.9129,79.32,183505.5615
2015-10-22 15:00:00,130.53,130.7,130.17,130.66,234766.1762947016,79.3261,79.4294,79.1073,79.4051,234766.1763
2015-10-22 15:30:00,130.67,130.67,130.29,130.44,459036.0004784117,79.4112,79.4112,79.1803,79.2714,459036.0005
2015-10-23 09:30:00,130.88,131.43,129.85,129.85,452801.1003468485,79.5388,79.8731,78.9129,78.9129,452801.1003
2015-10-23 10:00:00,129.87,129.96,129.26,129.41,411108.7190527449,78.925,78.9797,78.5543,78.6455,411108.7191
2015-10-23 10:30:00,129.48,130.01,129.18,129.9,206160.74632221027,78.688,79.0101,78.5057,78.9432,206160.7463
2015-10-23 11:00:00,129.88,130.24,129.51,129.69,142467.4082047602,78.9311,79.1499,78.7062,78.8156,142467.4082
2015-10-23 11:30:00,129.72,130.07,129.53,129.96,111479.48809950965,78.8339,79.0466,78.7184,78.9797,111479.4881
2015-10-23 12:00:00,129.96,130.23,129.77,130.22,90702.0691304868,78.9797,79.1438,78.8642,79.1377,90702.0691
2015-10-23 12:30:00,130.21,130.33,130.16,130.26,146521.94713551013,79.1316,79.2046,79.1013,79.162,146521.9471
2015-10-23 13:00:00,130.22,130.47,130.04,130.36,91914.84272216244,79.1377,79.2896,79.0283,79.2228,91914.8427
2015-10-23 13:30:00,130.37,130.4,130.16,130.29,102699.43786628394,79.2289,79.2471,79.1013,79.1803,102699.4379
2015-10-23 14:00:00,130.29,130.4,130.08,130.26,125947.85312761633,79.1803,79.2471,79.0526,79.162,125947.8531
2015-10-23 14:30:00,130.26,130.43,130.21,130.31,130737.95000598016,79.162,79.2653,79.1316,79.1924,130737.95
2015-10-23 15:00:00,130.32,130.45,130.07,130.22,234193.27831599093,79.1985,79.2775,79.0466,79.1377,234193.2783
2015-10-23 15:30:00,130.23,130.45,130.14,130.29,402140.8922377706,79.1438,79.2775,79.0891,79.1803,402140.8922
2015-10-26 09:30:00,130.48,131.07,130.13,130.37,263500.777418969,79.2957,79.6543,79.083,79.2289,263500.7774
2015-10-26 10:00:00,130.32,130.75,130.29,130.65,155248.17605549577,79.1985,79.4598,79.1803,79.399,155248.1761
2015-10-26 10:30:00,130.66,130.77,130.55,130.64,135722.99964119124,79.4051,79.472,79.3383,79.393,135722.9996
2015-10-26 11:00:00,130.66,130.84,130.52,130.55,191939.9593350078,79.4051,79.5145,79.32,79.3383,191939.9593
2015-10-26 11:30:00,130.57,130.74,130.43,130.73,140849.18072000958,79.3504,79.4537,79.2653,79.4477,140849.1807
2015-10-26 12:00:00,130.72,130.82,130.57,130.78,142508.07319698602,79.4416,79.5024,79.3504,79.478,142508.0732
2015-10-26 12:30:00,130.78,130.9,130.62,130.84,92711.39815811506,79.478,79.551,79.3808,79.5145,92711.3982
2015-10-26 13:00:00,130.84,130.91,130.66,130.73,64442.05238607823,79.5145,79.557,79.4051,79.4477,64442.0524
2015-10-26 13:30:00,130.74,130.8,130.54,130.54,109449.82657576846,79.4537,79.4902,79.3322,79.3322,109449.8266
2015-10-26 14:00:00,130.55,130.68,130.52,130.62,130270.30259538331,79.3383,79.4173,79.32,79.3808,130270.3026
2015-10-26 14:30:00,130.61,130.73,130.47,130.67,132705.41801219952,79.3747,79.4477,79.2896,79.4112,132705.418
2015-10-26 15:00:00,130.66,130.88,130.61,130.86,155776.82095443128,79.4051,79.5388,79.3747,79.5267,155776.821
2015-10-26 15:30:00,130.86,130.93,130.68,130.82,321843.0809711757,79.5267,79.5692,79.4173,79.5024,321843.081
2015-10-27 09:30:00,130.43,130.77,129.66,130.61,246413.1084798469,79.2653,79.472,78.7974,79.3747,246413.1085
2015-10-27 10:00:00,130.61,130.85,130.36,130.62,113269.9437866284,79.3747,79.5206,79.2228,79.3808,113269.9438
2015-10-27 10:30:00,130.58,131.03,130.47,131.03,104164.57361559622,79.3565,79.63,79.2896,79.63,104164.5736
2015-10-27 11:00:00,131.03,131.27,130.71,130.72,109513.2161224734,79.63,79.7758,79.4355,79.4416,109513.2161
2015-10-27 11:30:00,130.75,130.87,130.53,130.67,87483.55459873221,79.4598,79.5327,79.3261,79.4112,87483.5546
2015-10-27 12:00:00,130.67,130.77,130.55,130.68,141630.18777658176,79.4112,79.472,79.3383,79.4173,141630.1878
2015-10-27 12:30:00,130.67,130.92,130.53,130.53,78648.48702308336,79.4112,79.5631,79.3261,79.3261,78648.487
2015-10-27 13:00:00,130.49,130.57,130.26,130.54,74792.48893673006,79.3018,79.3504,79.162,79.3322,74792.4889
2015-10-27 13:30:00,130.53,130.67,130.34,130.42,95290.03707690469,79.3261,79.4112,79.2106,79.2593,95290.0371
2015-10-27 14:00:00,130.42,130.67,130.41,130.64,71231.91005860544,79.2593,79.4112,79.2532,79.393,71231.9101
2015-10-27 14:30:00,130.62,130.79,130.52,130.72,131027.38906829328,79.3808,79.4841,79.32,79.4416,131027.3891
2015-10-27 15:00:00,130.71,130.96,130.69,130.9,142503.28908025357,79.4355,79.5874,79.4233,79.551,142503.2891
2015-10-27 15:30:00,130.92,131.08,130.71,131.05,325090.300203325,79.5631,79.6604,79.4355,79.6421,325090.3002
2015-10-28 09:30:00,130.84,131.64,130.81,131.52,501804.80803731614,79.5145,80.0007,79.4963,79.9278,501804.808
2015-10-28 10:00:00,131.52,131.69,131.23,131.61,253588.08754933623,79.9278,80.0311,79.7515,79.9825,253588.0875
2015-10-28 10:30:00,131.6,132.05,131.58,131.93,149782.32268867362,79.9764,80.2499,79.9642,80.1769,149782.3227
2015-10-28 11:00:00,131.96,132.08,131.77,132.07,159510.82406410718,80.1952,80.2681,80.0797,80.262,159510.8241
2015-10-28 11:30:00,132.07,132.2,131.99,132.18,111919.62683889488,80.262,80.341,80.2134,80.3289,111919.6268
2015-10-28 12:00:00,132.16,132.19,131.83,131.93,292016.505202727,80.3167,80.3349,80.1162,80.1769,292016.5052
2015-10-28 12:30:00,131.92,131.96,131.75,131.8,140400.66977634255,80.1708,80.1952,80.0675,80.0979,140400.6698
2015-10-28 13:00:00,131.81,132.03,131.78,132.01,98661.6433440976,80.104,80.2377,80.0858,80.2255,98661.6433
2015-10-28 13:30:00,132.01,132.38,131.74,132.36,91376.629589762,80.2255,80.4504,80.0615,80.4382,91376.6296
2015-10-28 14:00:00,132.35,132.36,130.6,131.25,248880.5166846071,80.4322,80.4382,79.3687,79.7637,248880.5167
2015-10-28 14:30:00,131.23,131.68,130.92,131.49,175548.3793804569,79.7515,80.025,79.5631,79.9095,175548.3794
2015-10-28 15:00:00,131.49,131.83,131.32,131.59,164285.37256309055,79.9095,80.1162,79.8062,79.9703,164285.3726
2015-10-28 15:30:00,131.6,132.15,131.57,132.15,353387.1546465734,79.9764,80.3106,79.9581,80.3106,353387.1546
2015-10-29 09:30:00,131.89,131.99,131.38,131.44,205614.16098552803,80.1526,80.2134,79.8427,79.8791,205614.161
2015-10-29 10:00:00,131.38,131.74,131.31,131.54,125672.76641550056,79.8427,80.0615,79.8001,79.9399,125672.7664
2015-10-29 10:30:00,131.57,131.73,131.17,131.28,76988.39851692381,79.9581,80.0554,79.7151,79.7819,76988.3985
2015-10-29 11:00:00,131.27,131.64,131.19,131.57,63476.85683530678,79.7758,80.0007,79.7272,79.9581,63476.8568
2015-10-29 11:30:00,131.54,131.69,131.46,131.67,77267.07331658893,79.9399,80.0311,79.8913,80.0189,77267.0733
2015-10-29 12:00:00,131.64,131.84,131.49,131.82,53549.81461547662,80.0007,80.1222,79.9095,80.1101,53549.8146
2015-10-29 12:30:00,131.84,131.84,131.61,131.68,66745.60459275206,80.1222,80.1222,79.9825,80.025,66745.6046
2015-10-29 13:00:00,131.68,131.79,131.57,131.57,67019.49527568473,80.025,80.0918,79.9581,79.9581,67019.4953
2015-10-29 13:30:00,131.58,131.64,131.33,131.34,62548.73818921182,79.9642,80.0007,79.8123,79.8184,62548.7382
2015-10-29 14:00:00,131.33,131.76,131.33,131.66,102377.7060160268,79.8123,80.0736,79.8123,80.0128,102377.706
2015-10-29 14:30:00,131.69,131.79,131.61,131.74,53829.685444324845,80.0311,80.0918,79.9825,80.0615,53829.6854
2015-10-29 15:00:00,131.76,131.96,131.69,131.91,135362.99485707452,80.0736,80.1952,80.0311,80.1648,135362.9949
2015-10-29 15:30:00,131.92,132.03,131.66,131.79,258333.9313479249,80.1708,80.2377,80.0128,80.0918,258333.9313
2015-10-30 09:30:00,131.94,132.15,131.59,132.15,173820.11721085996,80.183,80.3106,79.9703,80.3106,173820.1172
2015-10-30 10:00:00,132.15,132.29,132.02,132.22,174105.96818562373,80.3106,80.3957,80.2316,80.3532,174105.9682
2015-10-30 10:30:00,132.24,132.4,132.15,132.33,170535.8210740342,80.3653,80.4626,80.3106,80.42,170535.8211
2015-10-30 11:00:00,132.34,132.6,132.27,132.57,216746.8006219352,80.4261,80.5841,80.3836,80.5659,216746.8006
2015-10-30 11:30:00,132.59,132.64,132.45,132.47,110452.09903121636,80.578,80.6084,80.4929,80.5051,110452.099
2015-10-30 12:00:00,132.46,132.58,132.35,132.56,109889.96531515368,80.499,80.5719,80.4322,80.5598,109889.9653
2015-10-30 12:30:00,132.56,132.67,132.43,132.56,110259.53833273532,80.5598,80.6266,80.4808,80.5598,110259.5383
2015-10-30 13:00:00,132.55,132.56,132.35,132.37,74830.76187058965,80.5537,80.5598,80.4322,80.4443,74830.7619
2015-10-30 13:30:00,132.37,132.53,132.31,132.33,101660.08850615956,80.4443,80.5416,80.4079,80.42,101660.0885
2015-10-30 14:00:00,132.33,132.43,132.2,132.23,81998.56476498027,80.42,80.4808,80.341,80.3592,81998.5648
2015-10-30 14:30:00,132.22,132.22,131.86,131.89,159218.99294342782,80.3532,80.3532,80.1344,80.1526,159218.9929
2015-10-30 15:00:00,131.86,132.0,131.74,131.74,215293.625164454,80.1344,80.2195,80.0615,80.0615,215293.6252
2015-10-30 15:30:00,131.73,131.96,131.44,131.44,443944.5042459036,80.0554,80.1952,79.8791,79.8791,443944.5042
2015-11-02 09:30:00,131.69,132.55,131.55,132.53,271541.68161703146,80.0311,80.5537,79.946,80.5416,271541.6816
2015-11-02 10:00:00,132.55,133.08,132.55,133.05,242790.33608420048,80.5537,80.8758,80.5537,80.8576,242790.3361
2015-11-02 10:30:00,133.04,133.11,132.9,133.0,165054.4193278316,80.8515,80.894,80.7664,80.8272,165054.4193
2015-11-02 11:00:00,133.01,133.11,132.92,132.98,166990.79057529004,80.8333,80.894,80.7786,80.815,166990.7906
2015-11-02 11:30:00,132.98,133.02,132.79,132.88,217282.6216959694,80.815,80.8393,80.6996,80.7543,217282.6217
2015-11-02 12:00:00,132.89,133.07,132.87,133.04,108287.28620978352,80.7603,80.8697,80.7482,80.8515,108287.2862
2015-11-02 12:30:00,133.04,133.07,132.96,133.03,96364.07128333932,80.8515,80.8697,80.8029,80.8454,96364.0713
2015-11-02 13:00:00,133.02,133.04,132.87,132.96,154217.19889965316,80.8393,80.8515,80.7482,80.8029,154217.1989
2015-11-02 13:30:00,132.97,133.12,132.96,133.12,107195.3115656022,80.809,80.9001,80.8029,80.9001,107195.3116
2015-11-02 14:00:00,133.12,133.17,133.01,133.12,161569.19028824303,80.9001,80.9305,80.8333,80.9001,161569.1903
2015-11-02 14:30:00,133.12,133.53,133.11,133.53,142167.20487979907,80.9001,81.1493,80.894,81.1493,142167.2049
2015-11-02 15:00:00,133.53,133.83,133.47,133.83,316509.986843679,81.1493,81.3316,81.1128,81.3316,316509.9868
2015-11-02 15:30:00,133.83,133.85,133.54,133.71,448244.2291591915,81.3316,81.3438,81.1554,81.2587,448244.2292
2015-11-03 09:30:00,133.34,133.4,132.94,133.12,237241.9567037436,81.0338,81.0703,80.7907,80.9001,237241.9567
2015-11-03 10:00:00,133.13,133.35,133.02,133.32,231270.18299246504,80.9062,81.0399,80.8393,81.0217,231270.183
2015-11-03 10:30:00,133.32,133.61,133.32,133.56,178593.46968066023,81.0217,81.1979,81.0217,81.1675,178593.4697
2015-11-03 11:00:00,133.55,133.55,133.21,133.31,150676.95251764145,81.1614,81.1614,80.9548,81.0156,150676.9525
2015-11-03 11:30:00,133.3,133.46,133.19,133.3,94803.25319937809,81.0095,81.1067,80.9427,81.0095,94803.2532
2015-11-03 12:00:00,133.28,133.31,132.84,132.88,116249.25248176056,80.9974,81.0156,80.73,80.7543,116249.2525
2015-11-03 12:30:00,132.89,132.93,132.81,132.82,111559.62205477814,80.7603,80.7846,80.7117,80.7178,111559.6221
2015-11-03 13:00:00,132.82,132.87,132.66,132.71,175556.75158473867,80.7178,80.7482,80.6206,80.6509,175556.7516
2015-11-03 13:30:00,132.71,133.13,132.68,133.11,307142.68628154526,80.6509,80.9062,80.6327,80.894,307142.6863
2015-11-03 14:00:00,133.1,133.28,133.07,133.17,105878.48343499584,80.888,80.9974,80.8697,80.9305,105878.4834
2015-11-03 14:30:00,133.23,133.32,133.0,133.0,111485.4682454252,80.967,81.0217,80.8272,80.8272,111485.4682
2015-11-03 15:00:00,133.0,133.16,132.89,133.05,144141.8490611171,80.8272,80.9244,80.7603,80.8576,144141.8491
2015-11-03 15:30:00,133.06,133.06,132.67,132.76,401493.840449707,80.8637,80.8637,80.6266,80.6813,401493.8404
2015-11-04 09:30:00,132.94,133.32,132.78,132.91,223207.7502691066,80.7907,81.0217,80.6935,80.7725,223207.7503
2015-11-04 10:00:00,132.94,133.17,132.8,133.03,122224.61428058846,80.7907,80.9305,80.7056,80.8454,122224.6143
2015-11-04 10:30:00,133.04,133.26,132.97,133.21,142010.5250568114,80.8515,80.9852,80.809,80.9548,142010.5251
2015-11-04 11:00:00,133.2,133.3,133.03,133.18,96377.22760435355,80.9487,81.0095,80.8454,80.9366,96377.2276
2015-11-04 11:30:00,133.19,133.22,132.95,133.09,96036.35928716662,80.9427,80.9609,80.7968,80.8819,96036.3593
2015-11-04 12:00:00,133.08,133.34,133.03,133.17,82347.80528644899,80.8758,81.0338,80.8454,80.9305,82347.8053
2015-11-04 12:30:00,133.17,133.24,133.09,133.12,83989.95335486186,80.9305,80.973,80.8819,80.9001,83989.9534
2015-11-04 13:00:00,133.1,133.12,132.85,132.96,107790.934098792,80.888,80.9001,80.736,80.8029,107790.9341
2015-11-04 13:30:00,132.96,133.14,132.9,133.0,132760.43535462266,80.8029,80.9123,80.7664,80.8272,132760.4354
2015-11-04 14:00:00,133.0,133.08,132.93,133.03,126096.16074632222,80.8272,80.8758,80.7846,80.8454,126096.1607
2015-11-04 14:30:00,133.02,133.14,132.99,133.07,116386.79583781846,80.8393,80.9123,80.8211,80.8697,116386.7958
2015-11-04 15:00:00,133.07,133.09,132.85,132.92,193085.75529242915,80.8697,80.8819,80.736,80.7786,193085.7553
2015-11-04 15:30:00,132.91,132.96,132.61,132.91,403543.83446956106,80.7725,80.8029,80.5902,80.7725,403543.8345
2015-11-05 09:30:00,133.26,133.27,132.33,133.22,187203.683769884,80.9852,80.9913,80.42,80.9609,187203.6838
2015-11-05 10:00:00,133.22,133.33,132.76,132.83,176580.55256548262,80.9609,81.0277,80.6813,80.7239,176580.5526
2015-11-05 10:30:00,132.82,133.02,132.72,132.95,173955.2685085516,80.7178,80.8393,80.657,80.7968,173955.2685
2015-11-05 11:00:00,132.96,133.0,132.76,132.93,90138.739385241,80.8029,80.8272,80.6813,80.7846,90138.7394
2015-11-05 11:30:00,132.96,133.18,132.91,133.13,75990.91017820835,80.8029,80.9366,80.7725,80.9062,75990.9102
2015-11-05 12:00:00,133.16,133.36,133.11,133.29,108687.95598612606,80.9244,81.046,80.894,81.0034,108687.956
2015-11-05 12:30:00,133.3,133.36,133.17,133.29,77073.31658892478,81.0095,81.046,80.9305,81.0034,77073.3166
2015-11-05 13:00:00,133.3,133.42,133.16,133.17,76639.1579954551,81.0095,81.0824,80.9244,80.9305,76639.158
2015-11-05 13:30:00,133.15,133.32,133.15,133.26,55488.57792130128,80.9183,81.0217,80.9183,80.9852,55488.5779
2015-11-05 14:00:00,133.27,133.31,132.96,132.99,111649.32424351155,80.9913,81.0156,80.8029,80.8211,111649.3242
2015-11-05 14:30:00,132.97,133.09,132.88,133.01,112260.49515608182,80.809,80.8819,80.7543,80.8333,112260.4952
2015-11-05 15:00:00,133.0,133.17,132.84,133.16,133708.88649683053,80.8272,80.9305,80.73,80.9244,133708.8865
2015-11-05 15:30:00,133.12,133.22,132.93,132.95,345190.7666547064,80.9001,80.9609,80.7846,80.7968,345190.7667
2015-11-06 09:30:00,132.12,133.13,132.1,132.56,314449.2285611769,80.2924,80.9062,80.2802,80.5598,314449.2286
2015-11-06 10:00:00,132.52,132.52,131.88,132.12,227262.2891998565,80.5355,80.5355,80.1465,80.2924,227262.2892
2015-11-06 10:30:00,132.12,132.78,132.06,132.41,171139.8158115058,80.2924,80.6935,80.2559,80.4686,171139.8158
2015-11-06 11:00:00,132.4,132.47,132.21,132.37,122311.92441095565,80.4626,80.5051,80.3471,80.4443,122311.9244
2015-11-06 11:30:00,132.35,132.86,132.33,132.61,111253.43858390146,80.4322,80.7421,80.42,80.5902,111253.4386
2015-11-06 12:00:00,132.63,132.7,132.33,132.52,91430.45090300204,80.6023,80.6449,80.42,80.5355,91430.4509
2015-11-06 12:30:00,132.52,132.66,132.4,132.64,66019.61487860304,80.5355,80.6206,80.4626,80.6084,66019.6149
2015-11-06 13:00:00,132.64,132.77,132.6,132.69,62051.1900490372,80.6084,80.6874,80.5841,80.6388,62051.19
2015-11-06 13:30:00,132.71,132.81,132.53,132.76,63122.832197105614,80.6509,80.7117,80.5416,80.6813,63122.8322
2015-11-06 14:00:00,132.77,133.1,132.74,132.89,81074.03420643465,80.6874,80.888,80.6692,80.7603,81074.0342
2015-11-06 14:30:00,132.87,132.96,132.64,132.81,68375.79236933381,80.7482,80.8029,80.6084,80.7117,68375.7924
2015-11-06 15:00:00,132.83,132.95,132.76,132.86,118552.8046884344,80.7239,80.7968,80.6813,80.7421,118552.8047
2015-11-06 15:30:00,132.86,133.16,132.86,133.15,216926.204999402,80.7421,80.9244,80.7421,80.9183,216926.205
2015-11-09 09:30:00,132.66,132.66,131.79,131.95,343277.11996172706,80.6206,80.6206,80.0918,80.1891,343277.12
2015-11-09 10:00:00,131.94,132.29,131.89,131.98,146456.16553043894,80.183,80.3957,80.1526,80.2073,146456.1655
2015-11-09 10:30:00,131.98,132.1,131.85,131.92,93661.04532950604,80.2073,80.2802,80.1283,80.1708,93661.0453
2015-11-09 11:00:00,131.91,131.91,131.06,131.29,150354.02463820117,80.1648,80.1648,79.6482,79.788,150354.0246
2015-11-09 11:30:00,131.29,131.79,131.29,131.53,168794.40258342304,79.788,80.0918,79.788,79.9338,168794.4026
2015-11-09 12:00:00,131.51,131.62,131.4,131.49,67607.94163377587,79.9217,79.9885,79.8548,79.9095,67607.9416
2015-11-09 12:30:00,131.49,131.69,131.38,131.67,83791.41251046526,79.9095,80.0311,79.8427,80.0189,83791.4125
2015-11-09 13:00:00,131.68,131.73,131.28,131.48,84271.0202128932,80.025,80.0554,79.7819,79.9035,84271.0202
2015-11-09 13:30:00,131.48,131.73,131.42,131.64,85761.27257505084,79.9035,80.0554,79.867,80.0007,85761.2726
2015-11-09 14:00:00,131.63,131.79,131.49,131.49,118319.57899772756,79.9946,80.0918,79.9095,79.9095,118319.579
2015-11-09 14:30:00,131.5,131.55,131.16,131.42,188098.31359885185,79.9156,79.946,79.709,79.867,188098.3136
2015-11-09 15:00:00,131.42,131.53,131.26,131.5,136966.8699916278,79.867,79.9338,79.7698,79.9156,136966.87
2015-11-09 15:30:00,131.52,131.93,131.49,131.7,461533.3094127497,79.9278,80.1769,79.9095,80.0371,461533.3094
2015-11-10 09:30:00,131.46,131.77,131.13,131.61,145353.42662360962,79.8913,80.0797,79.6907,79.9825,145353.4266
2015-11-10 10:00:00,131.6,131.74,131.13,131.24,188149.74285372565,79.9764,80.0615,79.6907,79.7576,188149.7429
2015-11-10 10:30:00,131.23,131.42,131.1,131.36,244233.94330821672,79.7515,79.867,79.6725,79.8305,244233.9433
2015-11-10 11:00:00,131.38,131.49,130.79,130.95,166331.7784953953,79.8427,79.9095,79.4841,79.5814,166331.7785
2015-11-10 11:30:00,130.97,131.5,130.95,131.43,70844.39660327713,79.5935,79.9156,79.5814,79.8731,70844.3966
2015-11-10 12:00:00,131.41,131.6,131.37,131.37,49321.85145317546,79.8609,79.9764,79.8366,79.8366,49321.8515
2015-11-10 12:30:00,131.36,131.54,131.28,131.5,100712.8333931348,79.8305,79.9399,79.7819,79.9156,100712.8334
2015-11-10 13:00:00,131.49,131.5,131.28,131.44,72729.33859586174,79.9095,79.9156,79.7819,79.8791,72729.3386
2015-11-10 13:30:00,131.44,131.68,131.41,131.5,66883.14794880996,79.8791,80.025,79.8609,79.9156,66883.1479
2015-11-10 14:00:00,131.5,131.54,131.42,131.49,71068.05406051908,79.9156,79.9399,79.867,79.9095,71068.0541
2015-11-10 14:30:00,131.49,131.8,131.47,131.7,129480.92333452938,79.9095,80.0979,79.8974,80.0371,129480.9233
2015-11-10 15:00:00,131.69,131.75,131.54,131.67,165352.2305944265,80.0311,80.0675,79.9399,80.0189,165352.2306
2015-11-10 15:30:00,131.67,131.79,131.57,131.77,326245.66439421126,80.0189,80.0918,79.9581,80.0797,326245.6644
2015-11-11 09:30:00,131.99,132.9,131.72,132.08,214564.0473627557,80.2134,80.7664,80.0493,80.2681,214564.0474
2015-11-11 10:00:00,132.06,132.36,131.94,132.05,205392.8955866524,80.2559,80.4382,80.183,80.2499,205392.8956
2015-11-11 10:30:00,132.06,132.2,131.93,132.1,169781.1266594905,80.2559,80.341,80.1769,80.2802,169781.1267
2015-11-11 11:00:00,132.1,132.25,132.04,132.2,91374.23753139576,80.2802,80.3714,80.2438,80.341,91374.2375
2015-11-11 11:30:00,132.22,132.73,132.16,132.66,95181.19842124148,80.3532,80.6631,80.3167,80.6206,95181.1984
2015-11-11 12:00:00,132.66,133.04,132.63,133.01,64071.283339313486,80.6206,80.8515,80.6023,80.8333,64071.2833
2015-11-11 12:30:00,133.01,133.32,132.94,133.32,89020.45209903122,80.8333,81.0217,80.7907,81.0217,89020.4521
2015-11-11 13:00:00,133.32,133.35,132.96,133.02,186706.13562970937,81.0217,81.0399,80.8029,80.8393,186706.1356
2015-11-11 13:30:00,133.0,133.31,132.91,133.22,130910.1782083483,80.8272,81.0156,80.7725,80.9609,130910.1782
2015-11-11 14:00:00,133.19,133.22,132.95,133.2,99901.92560698482,80.9427,80.9609,80.7968,80.9487,99901.9256
2015-11-11 14:30:00,133.24,133.26,132.94,132.95,113531.87417772994,80.973,80.9852,80.7907,80.7968,113531.8742
2015-11-11 15:00:00,132.94,133.2,132.94,133.18,174202.8465494558,80.7907,80.9487,80.7907,80.9366,174202.8465
2015-11-11 15:30:00,133.19,133.22,132.96,132.99,485471.83351273776,80.9427,80.9609,80.8029,80.8211,485471.8335
2015-11-12 09:30:00,131.92,132.26,131.28,131.64,284241.1194833154,80.1708,80.3775,79.7819,80.0007,284241.1195
2015-11-12 10:00:00,131.63,131.82,131.42,131.46,154305.70505920346,79.9946,80.1101,79.867,79.8913,154305.7051
2015-11-12 10:30:00,131.44,131.93,131.23,131.89,122730.53462504486,79.8791,80.1769,79.7515,80.1526,122730.5346
2015-11-12 11:00:00,131.9,132.35,131.84,131.86,93054.65853366823,80.1587,80.4322,80.1222,80.1344,93054.6585
2015-11-12 11:30:00,131.84,131.89,131.59,131.73,77151.05848582706,80.1222,80.1526,79.9703,80.0554,77151.0585
2015-11-12 12:00:00,131.74,131.76,130.91,131.14,84589.16397560101,80.0615,80.0736,79.557,79.6968,84589.164
2015-11-12 12:30:00,131.15,131.45,131.03,131.35,62118.16768329148,79.7029,79.8852,79.63,79.8244,62118.1677
2015-11-12 13:00:00,131.34,131.53,131.24,131.37,78286.09018060041,79.8184,79.9338,79.7576,79.8366,78286.0902
2015-11-12 13:30:00,131.38,131.49,131.13,131.29,91335.96459753618,79.8427,79.9095,79.6907,79.788,91335.9646
2015-11-12 14:00:00,131.3,131.33,130.98,131.11,154221.9830163856,79.7941,79.8123,79.5996,79.6786,154221.983
2015-11-12 14:30:00,131.09,131.11,130.62,130.73,161527.32926683413,79.6664,79.6786,79.3808,79.4477,161527.3293
2015-11-12 15:00:00,130.72,130.86,130.62,130.82,167407.00873101305,79.4416,79.5267,79.3808,79.5024,167407.0087
2015-11-12 15:30:00,130.82,130.87,130.57,130.68,478353.06781485473,79.5024,79.5327,79.3504,79.4173,478353.0678
2015-11-13 09:30:00,130.43,131.12,130.1,130.85,154739.86365267314,79.2653,79.6847,79.0648,79.5206,154739.8637
2015-11-13 10:00:00,130.87,130.94,130.32,130.32,183238.84702786748,79.5327,79.5753,79.1985,79.1985,183238.847
2015-11-13 10:30:00,130.33,130.67,130.21,130.64,153085.75529242915,79.2046,79.4112,79.1316,79.393,153085.7553
2015-11-13 11:00:00,130.64,130.66,130.18,130.62,107090.06099748834,79.393,79.4051,79.1134,79.3808,107090.061
2015-11-13 11:30:00,130.62,130.8,130.43,130.77,69990.43176653511,79.3808,79.4902,79.2653,79.472,69990.4318
2015-11-13 12:00:00,130.77,131.2,130.67,130.78,122506.8771678029,79.472,79.7333,79.4112,79.478,122506.8772
2015-11-13 12:30:00,130.82,130.88,130.54,130.61,54778.13658653272,79.5024,79.5388,79.3322,79.3747,54778.1366
2015-11-13 13:00:00,130.59,130.72,130.41,130.47,119356.53629948571,79.3626,79.4416,79.2532,79.2896,119356.5363
2015-11-13 13:30:00,130.47,130.62,130.36,130.48,123368.0181796436,79.2896,79.3808,79.2228,79.2957,123368.0182
2015-11-13 14:00:00,130.46,130.58,130.36,130.44,154860.66260016744,79.2836,79.3565,79.2228,79.2714,154860.6626
2015-11-13 14:30:00,130.45,130.5,130.21,130.3,181637.36395168045,79.2775,79.3079,79.1316,79.1863,181637.364
2015-11-13 15:00:00,130.32,130.58,130.3,130.36,318241.8371008253,79.1985,79.3565,79.1863,79.2228,318241.8371
2015-11-13 15:30:00,130.37,130.52,130.14,130.15,391280.94725511305,79.2289,79.32,79.0891,79.0952,391280.9473
2015-11-16 09:30:00,130.11,131.19,130.11,130.99,281126.65949049155,79.0709,79.7272,79.0709,79.6057,281126.6595
2015-11-16 10:00:00,130.97,131.46,130.72,131.18,257902.16481282143,79.5935,79.8913,79.4416,79.7211,257902.1648
2015-11-16 10:30:00,131.18,131.67,131.11,131.26,185413.22808276524,79.7211,80.0189,79.6786,79.7698,185413.2281
2015-11-16 11:00:00,131.27,131.5,131.11,131.17,108489.41514172946,79.7758,79.9156,79.6786,79.7151,108489.4151
2015-11-16 11:30:00,131.18,131.65,131.18,131.58,127261.09317067335,79.7211,80.0068,79.7211,79.9642,127261.0932
2015-11-16 12:00:00,131.59,131.94,131.55,131.82,87738.30881473508,79.9703,80.183,79.946,80.1101,87738.3088
2015-11-16 12:30:00,131.81,132.05,131.81,131.93,103330.94127496712,80.104,80.2499,80.104,80.1769,103330.9413
2015-11-16 13:00:00,131.93,132.0,131.77,131.84,96236.09616074633,80.1769,80.2195,80.0797,80.1222,96236.0962
2015-11-16 13:30:00,131.84,131.88,131.71,131.76,85474.22557110393,80.1222,80.1465,80.0432,80.0736,85474.2256
2015-11-16 14:00:00,131.79,131.9,131.71,131.8,118825.49934218396,80.0918,80.1587,80.0432,80.0979,118825.4993
2015-11-16 14:30:00,131.82,132.04,131.75,131.82,125847.3866762349,80.1101,80.2438,80.0675,80.1101,125847.3867
2015-11-16 15:00:00,131.81,132.11,131.81,131.9,184456.4047362756,80.104,80.2863,80.104,80.1587,184456.4047
2015-11-16 15:30:00,131.92,132.32,131.92,132.25,346535.1034565244,80.1708,80.4139,80.1708,80.3714,346535.1035
2015-11-17 09:30:00,132.4,132.55,131.7,131.89,301661.28453534265,80.4626,80.5537,80.0371,80.1526,301661.2845
2015-11-17 10:00:00,131.84,132.0,131.58,131.74,174371.48666427462,80.1222,80.2195,79.9642,80.0615,174371.4867
2015-11-17 10:30:00,131.74,132.04,131.69,131.95,159396.0052625284,80.0615,80.2438,80.0311,80.1891,159396.0053
2015-11-17 11:00:00,131.95,132.05,131.7,131.79,127554.12032053585,80.1891,80.2499,80.0371,80.0918,127554.1203
2015-11-17 11:30:00,131.8,131.99,131.76,131.84,154743.45174022246,80.0979,80.2134,80.0736,80.1222,154743.4517
2015-11-17 12:00:00,131.85,132.04,131.81,131.85,117628.27412988876,80.1283,80.2438,80.104,80.1283,117628.2741
2015-11-17 12:30:00,131.85,131.87,131.67,131.84,115303.19339791892,80.1283,80.1405,80.0189,80.1222,115303.1934
2015-11-17 13:00:00,131.84,131.97,131.69,131.76,93585.69549097,80.1222,80.2012,80.0311,80.0736,93585.6955
2015-11-17 13:30:00,131.76,131.9,131.68,131.89,124769.76438225093,80.0736,80.1587,80.025,80.1526,124769.7644
2015-11-17 14:00:00,131.89,132.07,131.47,131.47,146989.59454610694,80.1526,80.262,79.8974,79.8974,146989.5945
2015-11-17 14:30:00,131.46,131.6,131.23,131.39,150038.27293385958,79.8913,79.9764,79.7515,79.8488,150038.2729
2015-11-17 15:00:00,131.38,131.39,130.87,131.05,189734.4815213492,79.8427,79.8488,79.5327,79.6421,189734.4815
2015-11-17 15:30:00,131.07,131.4,130.96,131.28,277631.8622174381,79.6543,79.8548,79.5874,79.7819,277631.8622
2015-11-18 09:30:00,130.58,131.04,130.54,130.64,166761.15297213252,79.8733,80.1547,79.8488,79.91,166761.153
2015-11-18 10:00:00,130.59,130.84,130.5,130.63,216664.27460830045,79.8794,80.0323,79.8244,79.9039,216664.2746
2015-11-18 10:30:00,130.62,130.9,130.62,130.87,124869.03480444924,79.8978,80.069,79.8978,80.0507,124869.0348
2015-11-18 11:00:00,130.85,131.08,130.66,131.03,105993.30223657456,80.0385,80.1791,79.9222,80.1486,105993.3022
2015-11-18 11:30:00,131.02,131.21,130.99,131.08,146703.74357134316,80.1424,80.2587,80.1241,80.1791,146703.7436
2015-11-18 12:00:00,131.06,131.23,131.03,131.1,106340.15069967708,80.1669,80.2709,80.1486,80.1914,106340.1507
2015-11-18 12:30:00,131.1,131.14,130.97,130.98,76287.52541562014,80.1914,80.2158,80.1119,80.118,76287.5254
2015-11-18 13:00:00,130.99,131.06,130.82,130.86,109470.15907188135,80.1241,80.1669,80.0201,80.0446,109470.1591
2015-11-18 13:30:00,130.85,130.9,130.67,130.73,81084.79846908266,80.0385,80.069,79.9284,79.9651,81084.7985
2015-11-18 14:00:00,130.71,131.31,130.64,131.02,166158.35426384406,79.9528,80.3198,79.91,80.1424,166158.3543
2015-11-18 14:30:00,131.02,131.24,130.81,131.21,137988.2789140055,80.1424,80.277,80.014,80.2587,137988.2789
2015-11-18 15:00:00,131.21,131.27,131.02,131.05,180779.81102738908,80.2587,80.2954,80.1424,80.1608,180779.811
2015-11-18 15:30:00,131.07,131.69,131.0,131.59,340503.5282860902,80.173,80.5523,80.1302,80.4911,340503.5283
2015-11-19 09:30:00,131.79,131.89,131.03,131.81,132549.93421839495,80.6134,80.6746,80.1486,80.6257,132549.9342
2015-11-19 10:00:00,131.84,132.23,131.82,132.07,130723.5976557828,80.644,80.8826,80.6318,80.7847,130723.5977
2015-11-19 10:30:00,132.08,132.13,131.84,132.0,87285.01375433561,80.7908,80.8214,80.644,80.7419,87285.0138
2015-11-19 11:00:00,131.99,131.99,131.76,131.95,134692.02248534866,80.7358,80.7358,80.5951,80.7113,134692.0225
2015-11-19 11:30:00,131.94,132.09,131.87,131.94,61101.54287764622,80.7052,80.7969,80.6624,80.7052,61101.5429
2015-11-19 12:00:00,131.94,132.02,131.8,132.0,48458.318382968544,80.7052,80.7541,80.6196,80.7419,48458.3184
2015-11-19 12:30:00,132.0,132.23,132.0,132.17,52155.24458796795,80.7419,80.8826,80.7419,80.8459,52155.2446
2015-11-19 13:00:00,132.19,132.25,132.1,132.2,66874.77574452817,80.8581,80.8948,80.8031,80.8642,66874.7757
2015-11-19 13:30:00,132.2,132.26,132.07,132.14,80424.59036000479,80.8642,80.9009,80.7847,80.8275,80424.5904
2015-11-19 14:00:00,132.15,132.19,132.05,132.07,50411.43403899056,80.8336,80.8581,80.7725,80.7847,50411.434
2015-11-19 14:30:00,132.06,132.37,132.05,132.33,95171.63018777658,80.7786,80.9682,80.7725,80.9437,95171.6302
2015-11-19 15:00:00,132.33,132.51,132.2,132.48,110295.41920822868,80.9437,81.0539,80.8642,81.0355,110295.4192
2015-11-19 15:30:00,132.5,132.53,132.36,132.45,260080.1339552685,81.0477,81.0661,80.9621,81.0172,260080.134
2015-11-20 09:30:00,132.67,133.4,132.39,133.27,438722.64083243633,81.1517,81.5982,80.9805,81.5187,438722.6408
2015-11-20 10:00:00,133.32,133.59,133.17,133.53,183027.14986245663,81.5493,81.7145,81.4576,81.6778,183027.1499
2015-11-20 10:30:00,133.54,133.64,133.22,133.26,126265.99689032412,81.6839,81.7451,81.4881,81.5126,126265.9969
2015-11-20 11:00:00,133.25,133.51,133.22,133.42,99391.22114579596,81.5065,81.6655,81.4881,81.6105,99391.2211
2015-11-20 11:30:00,133.42,133.63,133.22,133.32,97817.24674082048,81.6105,81.7389,81.4881,81.5493,97817.2467
2015-11-20 12:00:00,133.31,133.4,133.07,133.1,77692.85970577682,81.5432,81.5982,81.3964,81.4147,77692.8597
2015-11-20 12:30:00,133.1,133.21,133.06,133.09,44613.08455926325,81.4147,81.482,81.3903,81.4086,44613.0846
2015-11-20 13:00:00,133.1,133.15,132.84,132.84,62597.77538571942,81.4147,81.4453,81.2557,81.2557,62597.7754
2015-11-20 13:30:00,132.86,132.96,132.76,132.87,69734.48152134912,81.2679,81.3291,81.2068,81.2741,69734.4815
2015-11-20 14:00:00,132.86,132.97,132.74,132.76,81039.3493601244,81.2679,81.3352,81.1945,81.2068,81039.3494
2015-11-20 14:30:00,132.78,132.93,132.63,132.63,77896.18466690587,81.219,81.3108,81.1273,81.1273,77896.1847
2015-11-20 15:00:00,132.64,132.87,132.59,132.87,156185.86293505563,81.1334,81.2741,81.1028,81.2741,156185.8629
2015-11-20 15:30:00,132.9,132.95,132.76,132.93,215447.91292907548,81.2924,81.323,81.2068,81.3108,215447.9129
2015-11-23 09:30:00,132.86,133.48,132.81,133.02,126590.12079894752,81.2679,81.6472,81.2374,81.3658,126590.1208
2015-11-23 10:00:00,133.02,133.58,132.77,133.25,157420.16505202727,81.3658,81.7084,81.2129,81.5065,157420.1651
2015-11-23 10:30:00,133.23,133.25,132.87,133.19,89416.33775864131,81.4943,81.5065,81.2741,81.4698,89416.3378
2015-11-23 11:00:00,133.17,133.19,132.96,132.99,73470.87668939123,81.4576,81.4698,81.3291,81.3475,73470.8767
2015-11-23 11:30:00,132.98,133.0,132.75,132.86,66598.49300322928,81.3413,81.3536,81.2007,81.2679,66598.493
2015-11-23 12:00:00,132.85,132.92,132.69,132.69,46463.34170553762,81.2618,81.3046,81.164,81.164,46463.3417
2015-11-23 12:30:00,132.68,132.8,132.61,132.71,45346.25044851095,81.1578,81.2312,81.115,81.1762,45346.2504
2015-11-23 13:00:00,132.71,132.77,132.58,132.64,49125.70266714508,81.1762,81.2129,81.0967,81.1334,49125.7027
2015-11-23 13:30:00,132.61,132.73,132.56,132.61,52387.27424949169,81.115,81.1884,81.0844,81.115,52387.2742
2015-11-23 14:00:00,132.61,132.62,132.24,132.41,102814.2566678627,81.115,81.1211,80.8887,80.9927,102814.2567
2015-11-23 14:30:00,132.4,132.55,132.39,132.42,73177.84953952878,80.9866,81.0783,80.9805,80.9988,73177.8495
2015-11-23 15:00:00,132.42,132.71,132.4,132.65,99667.50388709483,80.9988,81.1762,80.9866,81.1395,99667.5039
2015-11-23 15:30:00,132.66,132.81,132.66,132.67,187086.472909939,81.1456,81.2374,81.1456,81.1517,187086.4729
2015-11-24 09:30:00,131.58,132.39,131.18,131.33,234351.1541681617,80.485,80.9805,80.2403,80.3321,234351.1542
2015-11-24 10:00:00,131.28,131.71,131.23,131.59,177661.76294701593,80.3015,80.5645,80.2709,80.4911,177661.7629
2015-11-24 10:30:00,131.55,131.68,131.29,131.54,226978.83028345893,80.4666,80.5462,80.3076,80.4605,226978.8303
2015-11-24 11:00:00,131.53,131.97,131.49,131.94,81530.91735438345,80.4544,80.7235,80.4299,80.7052,81530.9174
2015-11-24 11:30:00,131.97,132.21,131.79,131.97,99409.16158354263,80.7235,80.8703,80.6134,80.7235,99409.1616
2015-11-24 12:00:00,132.0,132.05,131.79,131.93,60374.35713431408,80.7419,80.7725,80.6134,80.6991,60374.3571
2015-11-24 12:30:00,131.93,131.97,131.71,131.71,65220.66738428418,80.6991,80.7235,80.5645,80.5645,65220.6674
2015-11-24 13:00:00,131.74,132.1,131.74,132.01,96591.3168281306,80.5829,80.8031,80.5829,80.748,96591.3168
2015-11-24 13:30:00,132.02,132.09,131.94,132.05,88104.29374476738,80.7541,80.7969,80.7052,80.7725,88104.2937
2015-11-24 14:00:00,132.06,132.21,131.87,131.95,174504.24590360007,80.7786,80.8703,80.6624,80.7113,174504.2459
2015-11-24 14:30:00,131.94,132.07,131.89,132.07,119936.61045329508,80.7052,80.7847,80.6746,80.7847,119936.6105
2015-11-24 15:00:00,132.06,132.23,131.99,132.11,181193.63712474584,80.7786,80.8826,80.7358,80.8092,181193.6371
2015-11-24 15:30:00,132.11,132.15,131.82,131.93,255089.10417414183,80.8092,80.8336,80.6318,80.6991,255089.1042
2015-11-25 09:30:00,132.15,132.5,131.81,132.44,89294.34278196389,80.8336,81.0477,80.6257,81.011,89294.3428
2015-11-25 10:00:00,132.48,132.48,132.21,132.24,62186.34134672886,81.0355,81.0355,80.8703,80.8887,62186.3413
2015-11-25 10:30:00,132.23,132.41,132.03,132.11,120300.20332496114,80.8826,80.9927,80.7602,80.8092,120300.2033
2015-11-25 11:00:00,132.15,132.21,132.05,132.09,67143.88231072838,80.8336,80.8703,80.7725,80.7969,67143.8823
2015-11-25 11:30:00,132.1,132.19,132.03,132.1,87344.81521349121,80.8031,80.8581,80.7602,80.8031,87344.8152
2015-11-25 12:00:00,132.1,132.21,132.04,132.19,42529.60172228202,80.8031,80.8703,80.7664,80.8581,42529.6017
2015-11-25 12:30:00,132.17,132.27,132.17,132.21,26057.887812462624,80.8459,80.907,80.8459,80.8703,26057.8878
2015-11-25 13:00:00,132.23,132.24,132.07,132.1,49305.10704461189,80.8826,80.8887,80.7847,80.8031,49305.107
2015-11-25 13:30:00,132.1,132.14,132.07,132.1,52760.435354622656,80.8031,80.8275,80.7847,80.8031,52760.4354
2015-11-25 14:00:00,132.1,132.14,132.05,132.09,72969.74046166727,80.8031,80.8275,80.7725,80.7969,72969.7405
2015-11-25 14:30:00,132.08,132.15,132.07,132.14,53912.21145795958,80.7908,80.8336,80.7847,80.8275,53912.2115
2015-11-25 15:00:00,132.14,132.17,132.05,132.05,72594.18729817007,80.8275,80.8459,80.7725,80.7725,72594.1873
2015-11-25 15:30:00,132.06,132.06,131.79,131.81,241859.82537973928,80.7786,80.7786,80.6134,80.6257,241859.8254
2015-11-27 09:30:00,131.69,132.35,131.22,131.97,135011.36227723956,80.5523,80.956,80.2648,80.7235,135011.3623
2015-11-27 10:00:00,131.94,132.05,131.77,132.0,115683.53067814856,80.7052,80.7725,80.6012,80.7419,115683.5307
2015-11-27 10:30:00,132.03,132.15,131.94,132.11,78738.18921181677,80.7602,80.8336,80.7052,80.8092,78738.1892
2015-11-27 11:00:00,132.11,132.46,132.11,132.4,83485.22903958856,80.8092,81.0233,80.8092,80.9866,83485.229
2015-11-27 11:30:00,132.4,132.51,132.18,132.21,79940.1985408444,80.9866,81.0539,80.852,80.8703,79940.1985
2015-11-27 12:00:00,132.22,132.3,132.12,132.25,93653.86915440737,80.8765,80.9254,80.8153,80.8948,93653.8692
2015-11-27 12:30:00,132.25,132.32,132.07,132.19,192349.0013156321,80.8948,80.9376,80.7847,80.8581,192349.0013
2015-11-30 09:30:00,132.19,132.5,131.68,131.86,182487.7407008731,80.8581,81.0477,80.5462,80.6563,182487.7407
2015-11-30 10:00:00,131.83,131.95,131.64,131.69,203055.8545628513,80.6379,80.7113,80.5217,80.5523,203055.8546
2015-11-30 10:30:00,131.69,132.05,131.64,131.83,150814.4958736993,80.5523,80.7725,80.5217,80.6379,150814.4959
2015-11-30 11:00:00,131.83,132.04,131.56,131.6,120363.59287166609,80.6379,80.7664,80.4728,80.4972,120363.5929
2015-11-30 11:30:00,131.6,131.63,131.36,131.42,116885.54000717618,80.4972,80.5156,80.3504,80.3871,116885.54
2015-11-30 12:00:00,131.42,131.5,131.38,131.49,70302.59538332735,80.3871,80.4361,80.3627,80.4299,70302.5954
2015-11-30 12:30:00,131.48,131.49,131.35,131.36,73327.35318741777,80.4238,80.4299,80.3443,80.3504,73327.3532
2015-11-30 13:00:00,131.35,131.52,131.33,131.52,55324.72192321493,80.3443,80.4483,80.3321,80.4483,55324.7219
2015-11-30 13:30:00,131.53,131.77,131.51,131.74,72932.6635569908,80.4544,80.6012,80.4422,80.5829,72932.6636
2015-11-30 14:00:00,131.74,131.77,131.59,131.65,94461.18885300802,80.5829,80.6012,80.4911,80.5278,94461.1889
2015-11-30 14:30:00,131.62,131.64,131.3,131.3,76814.97428537256,80.5095,80.5217,80.3137,80.3137,76814.9743
2015-11-30 15:00:00,131.31,131.37,131.11,131.18,154708.76689391222,80.3198,80.3565,80.1975,80.2403,154708.7669
2015-11-30 15:30:00,131.18,131.4,130.91,130.97,556445.4012677909,80.2403,80.3749,80.0752,80.1119,556445.4013
2015-12-01 09:30:00,130.77,131.83,130.72,131.8,313901.4471953116,79.9895,80.6379,79.9589,80.6196,313901.4472
2015-12-01 10:00:00,131.78,131.8,130.69,130.75,213101.3036718096,80.6073,80.6196,79.9406,79.9773,213101.3037
2015-12-01 10:30:00,130.73,131.28,130.63,131.27,157233.5844994618,79.9651,80.3015,79.9039,80.2954,157233.5845
2015-12-01 11:00:00,131.28,131.48,130.93,131.44,404818.8015787585,80.3015,80.4238,80.0874,80.3994,404818.8016
2015-12-01 11:30:00,131.46,131.53,130.87,131.04,92209.065901208,80.4116,80.4544,80.0507,80.1547,92209.0659
2015-12-01 12:00:00,131.03,131.12,130.87,130.99,67118.76569788303,80.1486,80.2036,80.0507,80.1241,67118.7657
2015-12-01 12:30:00,130.98,131.15,130.95,131.08,54668.1019016864,80.118,80.222,80.0996,80.1791,54668.1019
2015-12-01 13:00:00,131.08,131.11,130.64,130.76,72926.68341107524,80.1791,80.1975,79.91,79.9834,72926.6834
2015-12-01 13:30:00,130.76,130.82,130.63,130.74,59849.30032292789,79.9834,80.0201,79.9039,79.9712,59849.3003
2015-12-01 14:00:00,130.75,130.92,130.74,130.78,108820.71522545152,79.9773,80.0813,79.9712,79.9956,108820.7152
2015-12-01 14:30:00,130.78,130.83,130.57,130.75,116257.62468604234,79.9956,80.0262,79.8672,79.9773,116257.6247
2015-12-01 15:00:00,130.76,130.87,130.67,130.87,111353.90503528286,79.9834,80.0507,79.9284,80.0507,111353.905
2015-12-01 15:30:00,130.87,131.27,130.85,131.17,290760.6745604593,80.0507,80.2954,80.0385,80.2342,290760.6746
2015-12-02 09:30:00,131.17,131.48,130.64,131.32,145604.59275206315,80.2342,80.4238,79.91,80.326,145604.5928
2015-12-02 10:00:00,131.33,131.33,130.82,130.85,94054.53893074991,80.3321,80.3321,80.0201,80.0385,94054.5389
2015-12-02 10:30:00,130.82,131.0,130.78,130.85,104963.52110991508,80.0201,80.1302,79.9956,80.0385,104963.5211
2015-12-02 11:00:00,130.85,130.89,130.58,130.6,92875.25415620142,80.0385,80.0629,79.8733,79.8855,92875.2542
2015-12-02 11:30:00,130.62,130.77,130.54,130.77,82601.36347326875,79.8978,79.9895,79.8488,79.9895,82601.3635
2015-12-02 12:00:00,130.77,130.87,130.61,130.82,65894.03181437627,79.9895,80.0507,79.8917,80.0201,65894.0318
2015-12-02 12:30:00,130.81,131.02,130.75,130.91,95610.57289797872,80.014,80.1424,79.9773,80.0752,95610.5729
2015-12-02 13:00:00,130.9,131.13,130.81,131.11,118884.10477215644,80.069,80.2097,80.014,80.1975,118884.1048
2015-12-02 13:30:00,131.09,131.13,130.79,130.88,90044.25307977515,80.1853,80.2097,80.0018,80.0568,90044.2531
2015-12-02 14:00:00,130.88,130.9,130.36,130.4,234504.24590360007,80.0568,80.069,79.7387,79.7632,234504.2459
2015-12-02 14:30:00,130.39,130.45,130.15,130.18,207629.4701590719,79.7571,79.7938,79.6103,79.6286,207629.4702
2015-12-02 15:00:00,130.21,130.55,130.11,130.31,113376.39038392538,79.647,79.855,79.5858,79.7082,113376.3904
2015-12-02 15:30:00,130.32,130.37,130.02,130.19,303848.82191125466,79.7143,79.7449,79.5308,79.6348,303848.8219
2015-12-03 09:30:00,130.9,131.16,129.98,130.11,222063.1503408684,80.069,80.2281,79.5063,79.5858,222063.1503
2015-12-03 10:00:00,130.1,130.1,129.69,129.92,120877.88542040426,79.5797,79.5797,79.3289,79.4696,120877.8854
2015-12-03 10:30:00,129.92,130.4,129.85,130.27,104461.18885300802,79.4696,79.7632,79.4268,79.6837,104461.1889
2015-12-03 11:00:00,130.27,131.18,130.21,131.01,207717.97631862212,79.6837,80.2403,79.647,80.1363,207717.9763
2015-12-03 11:30:00,131.03,131.03,130.26,130.39,90650.63987561296,80.1486,80.1486,79.6776,79.7571,90650.6399
2015-12-03 12:00:00,130.39,130.4,129.69,129.8,116389.18789618468,79.7571,79.7632,79.3289,79.3962,116389.1879
2015-12-03 12:30:00,129.78,130.22,129.74,129.81,119678.26814974286,79.384,79.6531,79.3595,79.4023,119678.2681
2015-12-03 13:00:00,129.79,130.06,129.72,130.01,95793.56536299486,79.3901,79.5552,79.3473,79.5246,95793.5654
2015-12-03 13:30:00,130.01,130.01,129.3,129.37,118301.63855998089,79.5246,79.5246,79.0904,79.1332,118301.6386
2015-12-03 14:00:00,129.39,129.39,128.93,128.99,145766.05669178328,79.1454,79.1454,78.864,78.9007,145766.0567
2015-12-03 14:30:00,128.99,129.1,128.64,129.1,165086.71211577565,78.9007,78.968,78.6866,78.968,165086.7121
2015-12-03 15:00:00,129.08,129.16,128.64,128.65,232204.28178447555,78.9558,79.0047,78.6866,78.6928,232204.2818
2015-12-03 15:30:00,128.63,129.24,128.52,129.1,533919.3876330582,78.6805,79.0537,78.6132,78.968,533919.3876
2015-12-04 09:30:00,129.42,130.56,129.24,130.31,181367.0613562971,79.1638,79.8611,79.0537,79.7082,181367.0614
2015-12-04 10:00:00,130.35,131.04,130.29,130.96,192392.0583662241,79.7326,80.1547,79.6959,80.1057,192392.0584
2015-12-04 10:30:00,130.94,131.26,130.84,131.19,139119.72252122953,80.0935,80.2893,80.0323,80.2464,139119.7225
2015-12-04 11:00:00,131.18,131.23,130.87,130.93,88794.40258342304,80.2403,80.2709,80.0507,80.0874,88794.4026
2015-12-04 11:30:00,130.92,131.05,130.76,130.85,80432.96256428657,80.0813,80.1608,79.9834,80.0385,80432.9626
2015-12-04 12:00:00,130.83,130.91,130.62,130.72,62576.2468604234,80.0262,80.0752,79.8978,79.9589,62576.2469
2015-12-04 12:30:00,130.72,131.98,130.7,131.9,172060.7582825021,79.9589,80.7297,79.9467,80.6807,172060.7583
2015-12-04 13:00:00,131.89,132.1,131.79,131.91,83308.21672048798,80.6746,80.8031,80.6134,80.6868,83308.2167
2015-12-04 13:30:00,131.89,131.95,131.76,131.9,81904.07845951442,80.6746,80.7113,80.5951,80.6807,81904.0785
2015-12-04 14:00:00,131.91,131.97,131.74,131.89,105883.26755172826,80.6868,80.7235,80.5829,80.6746,105883.2676
2015-12-04 14:30:00,131.91,132.22,131.84,132.21,95983.73400310968,80.6868,80.8765,80.644,80.8703,95983.734
2015-12-04 15:00:00,132.21,132.43,132.14,132.38,155856.9549096998,80.8703,81.0049,80.8275,80.9743,155856.9549
2015-12-04 15:30:00,132.38,132.42,132.13,132.26,333683.7698839852,80.9743,80.9988,80.8214,80.9009,333683.7699
2015-12-07 09:30:00,131.71,132.1,131.38,131.48,252004.54491089584,80.5645,80.8031,80.3627,80.4238,252004.5449
2015-12-07 10:00:00,131.49,131.74,131.31,131.63,109990.43176653513,80.4299,80.5829,80.3198,80.5156,109990.4318
2015-12-07 10:30:00,131.64,131.64,131.11,131.42,111681.61703145558,80.5217,80.5217,80.1975,80.3871,111681.617
2015-12-07 11:00:00,131.39,131.49,131.18,131.31,102640.83243631144,80.3688,80.4299,80.2403,80.3198,102640.8324
2015-12-07 11:30:00,131.29,131.96,131.29,131.89,99480.92333452936,80.3076,80.7174,80.3076,80.6746,99480.9233
2015-12-07 12:00:00,131.87,131.93,131.6,131.64,84322.44946776702,80.6624,80.6991,80.4972,80.5217,84322.4495
2015-12-07 12:30:00,131.63,131.64,131.28,131.33,74888.17127137903,80.5156,80.5217,80.3015,80.3321,74888.1713
2015-12-07 13:00:00,131.32,131.65,131.24,131.64,82762.82741298889,80.326,80.5278,80.277,80.5217,82762.8274
2015-12-07 13:30:00,131.61,131.65,131.19,131.49,74361.91843080972,80.5033,80.5278,80.2464,80.4299,74361.9184
2015-12-07 14:00:00,131.5,131.68,131.38,131.64,102576.2468604234,80.4361,80.5462,80.3627,80.5217,102576.2469
2015-12-07 14:30:00,131.68,131.77,131.49,131.49,126945.34146633178,80.5462,80.6012,80.4299,80.4299,126945.3415
2015-12-07 15:00:00,131.47,131.75,131.33,131.74,121426.86281545273,80.4177,80.589,80.3321,80.5829,121426.8628
2015-12-07 15:30:00,131.73,132.06,131.56,131.91,407499.1029781127,80.5767,80.7786,80.4728,80.6868,407499.103
2015-12-08 09:30:00,130.8,131.08,130.16,130.44,191023.80098074395,80.0079,80.1791,79.6164,79.7877,191023.801
2015-12-08 10:00:00,130.43,130.74,130.18,130.36,129552.68508551607,79.7816,79.9712,79.6286,79.7387,129552.6851
2015-12-08 10:30:00,130.31,131.63,130.2,131.59,208812.3430211697,79.7082,80.5156,79.6409,80.4911,208812.343
2015-12-08 11:00:00,131.61,131.99,131.18,131.18,164339.1938763306,80.5033,80.7358,80.2403,80.2403,164339.1939
2015-12-08 11:30:00,131.2,131.25,131.01,131.2,127961.96627197704,80.2525,80.2831,80.1363,80.2525,127961.9663
2015-12-08 12:00:00,131.23,131.25,130.8,130.94,110971.175696687,80.2709,80.2831,80.0079,80.0935,110971.1757
2015-12-08 12:30:00,130.94,131.1,130.82,131.1,104378.66283937328,80.0935,80.1914,80.0201,80.1914,104378.6628
2015-12-08 13:00:00,131.1,131.11,130.77,130.88,144011.4818801579,80.1914,80.1975,79.9895,80.0568,144011.4819
2015-12-08 13:30:00,130.87,131.07,130.87,130.99,99154.40736753977,80.0507,80.173,80.0507,80.1241,99154.4074
2015-12-08 14:00:00,131.0,131.48,130.98,131.15,76322.21026193039,80.1302,80.4238,80.118,80.222,76322.2103
2015-12-08 14:30:00,131.13,131.38,131.08,131.14,93003.2292787944,80.2097,80.3627,80.1791,80.2158,93003.2293
2015-12-08 15:00:00,131.13,131.13,130.74,130.8,126126.06147590002,80.2097,80.2097,79.9712,80.0079,126126.0615
2015-12-08 15:30:00,130.79,131.37,130.7,131.12,433588.08754933625,80.0018,80.3565,79.9467,80.2036,433588.0875
2015-12-09 09:30:00,130.57,131.79,130.43,131.59,178626.95849778736,79.8672,80.6134,79.7816,80.4911,178626.9585
2015-12-09 10:00:00,131.55,132.18,131.48,131.82,120826.45616553044,80.4666,80.852,80.4238,80.6318,120826.4562
2015-12-09 10:30:00,131.82,132.3,131.82,132.02,152767.61152972133,80.6318,80.9254,80.6318,80.7541,152767.6115
2015-12-09 11:00:00,132.05,132.06,131.55,131.6,100539.40916158356,80.7725,80.7786,80.4666,80.4972,100539.4092
2015-12-09 11:30:00,131.63,131.71,130.67,130.84,155621.33716062672,80.5156,80.5645,79.9284,80.0323,155621.3372
2015-12-09 12:00:00,130.9,130.98,129.99,130.06,118494.19925846191,80.069,80.118,79.5124,79.5552,118494.1993
2015-12-09 12:30:00,130.05,130.11,129.55,129.75,139733.285492166,79.5491,79.5858,79.2433,79.3656,139733.2855
2015-12-09 13:00:00,129.75,130.3,129.59,130.12,156603.27711996174,79.3656,79.702,79.2677,79.5919,156603.2771
2015-12-09 13:30:00,130.12,130.49,129.98,130.26,115549.57540964,79.5919,79.8183,79.5063,79.6776,115549.5754
2015-12-09 14:00:00,130.26,130.44,130.11,130.2,109098.1939959335,79.6776,79.7877,79.5858,79.6409,109098.194
2015-12-09 14:30:00,130.2,130.28,129.94,129.99,119093.40987920106,79.6409,79.6898,79.4818,79.5124,119093.4099
2015-12-09 15:00:00,129.98,130.53,129.97,130.51,153728.02296376033,79.5063,79.8427,79.5002,79.8305,153728.023
2015-12-09 15:30:00,130.51,130.82,130.31,130.49,402232.9864848703,79.8305,80.0201,79.7082,79.8183,402232.9865
2015-12-10 09:30:00,130.21,130.92,130.08,130.64,165569.90790575292,79.647,80.0813,79.5675,79.91,165569.9079
2015-12-10 10:00:00,130.63,131.3,130.47,131.28,218260.97356775508,79.9039,80.3137,79.806,80.3015,218260.9736
2015-12-10 10:30:00,131.28,132.05,131.22,131.74,230139.9354144241,80.3015,80.7725,80.2648,80.5829,230139.9354
2015-12-10 11:00:00,131.72,131.86,131.4,131.76,141219.9497667743,80.5706,80.6563,80.3749,80.5951,141219.9498
2015-12-10 11:30:00,131.74,131.79,131.38,131.74,137115.1776103337,80.5829,80.6134,80.3627,80.5829,137115.1776
2015-12-10 12:00:00,131.77,131.94,131.31,131.59,140095.68233464897,80.6012,80.7052,80.3198,80.4911,140095.6823
2015-12-10 12:30:00,131.64,132.05,131.44,131.94,120238.0098074393,80.5217,80.7725,80.3994,80.7052,120238.0098
2015-12-10 13:00:00,131.95,132.1,131.79,131.99,139764.38225092692,80.7113,80.8031,80.6134,80.7358,139764.3823
2015-12-10 13:30:00,132.0,132.15,131.91,132.0,187600.7654586772,80.7419,80.8336,80.6868,80.7419,187600.7655
2015-12-10 14:00:00,132.0,132.67,131.96,132.67,198567.15703863176,80.7419,81.1517,80.7174,81.1517,198567.157
2015-12-10 14:30:00,132.67,132.68,132.11,132.25,160081.32998445162,81.1517,81.1578,80.8092,80.8948,160081.33
2015-12-10 15:00:00,132.25,132.31,131.71,131.93,174913.28788422438,80.8948,80.9315,80.5645,80.6991,174913.2879
2015-12-10 15:30:00,131.93,132.03,131.55,131.7,349419.92584619066,80.6991,80.7602,80.4666,80.5584,349419.9258
2015-12-11 09:30:00,130.06,130.38,129.37,129.55,330125.5830642268,79.5552,79.751,79.1332,79.2433,330125.5831
2015-12-11 10:00:00,129.53,130.69,129.45,130.6,195864.1310847985,79.231,79.9406,79.1821,79.8855,195864.1311
2015-12-11 10:30:00,130.62,130.77,129.72,129.75,125337.87824422916,79.8978,79.9895,79.3473,79.3656,125337.8782
2015-12-11 11:00:00,129.76,130.38,129.73,129.93,130850.37674919268,79.3717,79.751,79.3534,79.4757,130850.3767
2015-12-11 11:30:00,129.96,130.11,129.63,129.69,118301.63855998089,79.4941,79.5858,79.2922,79.3289,118301.6386
2015-12-11 12:00:00,129.7,129.96,129.49,129.64,152786.74799665113,79.335,79.4941,79.2066,79.2983,152786.748
2015-12-11 12:30:00,129.63,129.8,129.48,129.78,135040.06697763427,79.2922,79.3962,79.2005,79.384,135040.067
2015-12-11 13:00:00,129.82,130.11,129.65,129.65,125507.71438823108,79.4084,79.5858,79.3044,79.3044,125507.7144
2015-12-11 13:30:00,129.65,129.93,129.6,129.78,109722.521229518,79.3044,79.4757,79.2739,79.384,109722.5212
2015-12-11 14:00:00,129.8,130.12,129.68,129.75,130221.26539887574,79.3962,79.5919,79.3228,79.3656,130221.2654
2015-12-11 14:30:00,129.77,129.85,129.64,129.66,143031.9339791891,79.3778,79.4268,79.2983,79.3106,143031.934
2015-12-11 15:00:00,129.66,129.78,129.11,129.41,194040.18658055257,79.3106,79.384,78.9741,79.1576,194040.1866
2015-12-11 15:30:00,129.4,129.5,129.19,129.42,363018.77765817486,79.1515,79.2127,79.0231,79.1638,363018.7777
2015-12-14 09:30:00,129.84,130.55,129.56,129.83,329291.95072359766,79.4207,79.855,79.2494,79.4145,329291.9507
2015-12-14 10:00:00,129.84,130.64,129.28,129.38,272651.5966989595,79.4207,79.91,79.0781,79.1393,272651.5967
2015-12-14 10:30:00,129.41,129.94,129.32,129.7,232384.88219112548,79.1576,79.4818,79.1026,79.335,232384.8822
2015-12-14 11:00:00,129.67,129.83,129.04,129.8,212447.0757086473,79.3167,79.4145,78.9313,79.3962,212447.0757
2015-12-14 11:30:00,129.74,130.57,129.62,130.52,220615.9550293027,79.3595,79.8672,79.2861,79.8366,220615.955
2015-12-14 12:00:00,130.52,131.27,130.42,131.23,168759.7177371128,79.8366,80.2954,79.7754,80.2709,168759.7177
2015-12-14 12:30:00,131.23,131.42,130.72,131.28,172979.30869513215,80.2709,80.3871,79.9589,80.3015,172979.3087
2015-12-14 13:00:00,131.32,131.45,130.71,130.8,129381.65291233106,80.326,80.4055,79.9528,80.0079,129381.6529
2015-12-14 13:30:00,130.82,130.92,130.4,130.64,105258.94031814377,80.0201,80.0813,79.7632,79.91,105258.9403
2015-12-14 14:00:00,130.66,130.84,130.44,130.68,109348.16409520392,79.9222,80.0323,79.7877,79.9345,109348.1641
2015-12-14 14:30:00,130.67,131.33,130.51,131.29,178451.14220786988,79.9284,80.3321,79.8305,80.3076,178451.1422
2015-12-14 15:00:00,131.28,131.29,130.82,131.01,336829.3266355699,80.3015,80.3076,80.0201,80.1363,336829.3266
2015-12-14 15:30:00,131.01,131.91,130.92,131.88,621310.8479846909,80.1363,80.6868,80.0813,80.6685,621310.848
2015-12-15 09:30:00,127.0,127.94,126.08,126.59,1840679.344576008,77.6835,78.2585,77.1207,77.4327,1840679.3446
2015-12-15 10:00:00,126.59,126.92,125.91,126.1,735087.9081449588,77.4327,77.6346,77.0168,77.133,735087.9081
2015-12-15 10:30:00,126.11,126.13,125.64,125.94,383378.7824422916,77.1391,77.1513,76.8516,77.0351,383378.7824
2015-12-15 11:00:00,125.93,125.98,125.34,125.5,415874.8953474465,77.029,77.0596,76.6681,76.766,415874.8953
2015-12-15 11:30:00,125.49,125.74,125.19,125.43,424450.42459036,76.7599,76.9128,76.5763,76.7232,424450.4246
2015-12-15 12:00:00,125.43,125.54,125.16,125.24,293613.2041621816,76.7232,76.7904,76.558,76.6069,293613.2042
2015-12-15 12:30:00,125.23,125.42,124.71,124.85,444260.2559502452,76.6008,76.717,76.2827,76.3684,444260.256
2015-12-15 13:00:00,124.87,124.96,124.49,124.56,297586.4131084799,76.3806,76.4357,76.1482,76.191,297586.4131
2015-12-15 13:30:00,124.57,124.9,124.52,124.86,249253.67778973808,76.1971,76.399,76.1665,76.3745,249253.6778
2015-12-15 14:00:00,124.85,124.89,123.95,124.1,429333.8117450066,76.3684,76.3928,75.8179,75.9096,429333.8117
2015-12-15 14:30:00,124.12,124.24,123.35,123.42,563177.8495395288,75.9218,75.9952,75.4509,75.4937,563177.8495
2015-12-15 15:00:00,123.41,123.6,122.97,123.44,797243.1527329268,75.4876,75.6038,75.2184,75.5059,797243.1527
2015-12-15 15:30:00,123.43,124.0,123.34,123.82,1152865.6859227363,75.4998,75.8484,75.4447,75.7383,1152865.6859
2015-12-16 09:30:00,123.87,125.0,123.85,124.25,653604.8319578998,75.7689,76.4601,75.7567,76.0014,653604.832
2015-12-16 10:00:00,124.26,124.34,123.94,124.0,425251.7641430451,76.0075,76.0564,75.8117,75.8484,425251.7641
2015-12-16 10:30:00,124.0,124.39,123.91,123.96,274675.2780767851,75.8484,76.087,75.7934,75.824,274675.2781
2015-12-16 11:00:00,123.98,124.19,123.89,123.92,312320.2966152374,75.8362,75.9647,75.7812,75.7995,312320.2966
2015-12-16 11:30:00,123.92,124.08,123.83,124.04,286096.16074632225,75.7995,75.8974,75.7445,75.8729,286096.1607
2015-12-16 12:00:00,124.04,124.13,123.88,123.95,217441.6935773233,75.8729,75.928,75.775,75.8179,217441.6936
2015-12-16 12:30:00,123.95,123.99,123.63,123.64,213250.80731969865,75.8179,75.8423,75.6221,75.6282,213250.8073
2015-12-16 13:00:00,123.66,124.29,123.53,124.29,187536.17988278915,75.6405,76.0258,75.561,76.0258,187536.1799
2015-12-16 13:30:00,124.29,124.48,124.02,124.42,208007.4153809353,76.0258,76.1421,75.8607,76.1054,208007.4154
2015-12-16 14:00:00,124.39,125.21,123.76,124.57,418172.4674082048,76.087,76.5886,75.7016,76.1971,418172.4674
2015-12-16 14:30:00,124.56,125.41,124.31,125.31,344237.53139576607,76.191,76.7109,76.0381,76.6497,344237.5314
2015-12-16 15:00:00,125.31,125.65,125.04,125.65,395776.8209544313,76.6497,76.8577,76.4846,76.8577,395776.821
2015-12-16 15:30:00,125.64,125.87,125.36,125.38,554318.8613802177,76.8516,76.9923,76.6803,76.6926,554318.8614
2015-12-17 09:30:00,125.54,126.13,125.05,125.67,410098.0743930152,76.7904,77.1513,76.4907,76.87,410098.0744
2015-12-17 10:00:00,125.66,125.72,125.02,125.39,276736.0363592872,76.8638,76.9005,76.4724,76.6987,276736.0364
2015-12-17 10:30:00,125.42,125.42,124.91,125.09,186214.5676354503,76.717,76.717,76.4051,76.5152,186214.5676
2015-12-17 11:00:00,125.07,125.26,124.75,125.11,171229.51800023922,76.5029,76.6192,76.3072,76.5274,171229.518
2015-12-17 11:30:00,125.1,125.42,125.01,125.28,125788.7812462624,76.5213,76.717,76.4662,76.6314,125788.7812
2015-12-17 12:00:00,125.29,125.34,125.09,125.19,140794.16337758643,76.6375,76.6681,76.5152,76.5763,140794.1634
2015-12-17 12:30:00,125.2,125.23,124.57,124.69,199226.1691185265,76.5825,76.6008,76.1971,76.2705,199226.1691
2015-12-17 13:00:00,124.69,124.93,124.6,124.85,212774.78770482,76.2705,76.4173,76.2155,76.3684,212774.7877
2015-12-17 13:30:00,124.85,125.38,124.8,125.31,112773.5916756369,76.3684,76.6926,76.3378,76.6497,112773.5917
2015-12-17 14:00:00,125.33,125.4,125.08,125.23,159027.6282741299,76.662,76.7048,76.5091,76.6008,159027.6283
2015-12-17 14:30:00,125.23,125.26,124.8,124.96,117808.8745365387,76.6008,76.6192,76.3378,76.4357,117808.8745
2015-12-17 15:00:00,124.96,125.14,124.75,125.01,177973.92656380817,76.4357,76.5458,76.3072,76.4662,177973.9266
2015-12-17 15:30:00,125.01,125.24,124.44,124.46,463311.80480803736,76.4662,76.6069,76.1176,76.1298,463311.8048
2015-12-18 09:30:00,123.92,124.24,122.85,123.42,2252278.435593829,75.7995,75.9952,75.145,75.4937,2252278.4356
2015-12-18 10:00:00,123.43,123.94,123.27,123.74,213524.69800263128,75.4998,75.8117,75.4019,75.6894,213524.698
2015-12-18 10:30:00,123.74,123.87,123.37,123.85,161387.39385241,75.6894,75.7689,75.4631,75.7567,161387.3939
2015-12-18 11:00:00,123.84,123.85,123.16,123.26,145585.45628513338,75.7506,75.7567,75.3346,75.3958,145585.4563
2015-12-18 11:30:00,123.28,123.37,122.98,123.07,137879.4402583423,75.408,75.4631,75.2245,75.2796,137879.4403
2015-12-18 12:00:00,123.06,123.21,122.85,123.01,151985.40844396604,75.2735,75.3652,75.145,75.2429,151985.4084
2015-12-18 12:30:00,123.01,123.28,122.87,123.2,85196.74680062194,75.2429,75.408,75.1572,75.3591,85196.7468
2015-12-18 13:00:00,123.22,123.57,123.2,123.23,110362.39684248297,75.3713,75.5854,75.3591,75.3775,110362.3968
2015-12-18 13:30:00,123.2,123.37,123.11,123.27,107491.926803014,75.3591,75.4631,75.3041,75.4019,107491.9268
2015-12-18 14:00:00,123.27,123.63,123.2,123.58,160187.7765817486,75.4019,75.6221,75.3591,75.5915,160187.7766
2015-12-18 14:30:00,123.58,123.65,123.2,123.28,137800.5023322569,75.5915,75.6344,75.3591,75.408,137800.5023
2015-12-18 15:00:00,123.29,123.55,122.82,123.07,232791.5321133836,75.4142,75.5732,75.1267,75.2796,232791.5321
2015-12-18 15:30:00,123.07,123.53,122.71,122.71,609374.4767372324,75.2796,75.561,75.0594,75.0594,609374.4767
2015-12-21 09:30:00,123.39,124.01,123.07,123.49,314654.9455806722,75.4753,75.8546,75.2796,75.5365,314654.9456
2015-12-21 10:00:00,123.51,123.61,123.08,123.38,170725.98971414904,75.5487,75.6099,75.2857,75.4692,170725.9897
2015-12-21 10:30:00,123.41,124.02,123.29,123.3,161402.94223179045,75.4876,75.8607,75.4142,75.4203,161402.9422
2015-12-21 11:00:00,123.3,123.4,122.99,123.05,109746.44181318024,75.4203,75.4814,75.2306,75.2673,109746.4418
2015-12-21 11:30:00,123.03,123.03,122.65,122.89,123765.0998684368,75.2551,75.2551,75.0227,75.1695,123765.0999
2015-12-21 12:00:00,122.91,123.12,122.81,122.96,89208.22868077982,75.1817,75.3102,75.1205,75.2123,89208.2287
2015-12-21 12:30:00,122.93,123.22,122.9,123.15,70556.15357014711,75.1939,75.3713,75.1756,75.3285,70556.1536
2015-12-21 13:00:00,123.16,123.31,123.15,123.27,71071.64214806842,75.3346,75.4264,75.3285,75.4019,71071.6421
2015-12-21 13:30:00,123.27,123.43,123.26,123.31,90202.12893194596,75.4019,75.4998,75.3958,75.4264,90202.1289
2015-12-21 14:00:00,123.31,123.33,122.97,122.99,137573.25678746562,75.4264,75.4386,75.2184,75.2306,137573.2568
2015-12-21 14:30:00,122.97,123.02,122.81,123.01,117286.20978351872,75.2184,75.249,75.1205,75.2429,117286.2098
2015-12-21 15:00:00,123.01,123.1,122.73,122.92,143366.82215046047,75.2429,75.2979,75.0716,75.1878,143366.8222
2015-12-21 15:30:00,122.91,123.37,122.8,123.29,372219.830163856,75.1817,75.4631,75.1144,75.4142,372219.8302
2015-12-22 09:30:00,123.84,124.16,123.24,123.43,199104.17414184907,75.7506,75.9463,75.3836,75.4998,199104.1741
2015-12-22 10:00:00,123.4,123.85,123.14,123.82,159541.9208228681,75.4814,75.7567,75.3224,75.7383,159541.9208
2015-12-22 10:30:00,123.83,124.04,123.71,123.98,151263.00681736635,75.7445,75.8729,75.6711,75.8362,151263.0068
2015-12-22 11:00:00,123.99,124.05,123.84,123.88,110509.50843200576,75.8423,75.879,75.7506,75.775,110509.5084
2015-12-22 11:30:00,123.88,124.3,123.88,124.11,141764.1430450903,75.775,76.032,75.775,75.9157,141764.143
2015-12-22 12:00:00,124.11,124.21,123.91,124.18,97611.5297213252,75.9157,75.9769,75.7934,75.9585,97611.5297
2015-12-22 12:30:00,124.2,124.67,124.2,124.66,76097.35677550532,75.9708,76.2583,75.9708,76.2522,76097.3568
2015-12-22 13:00:00,124.66,124.69,124.49,124.61,71350.31694773353,76.2522,76.2705,76.1482,76.2216,71350.3169
2015-12-22 13:30:00,124.61,124.88,124.4,124.84,82146.87238368616,76.2216,76.3867,76.0931,76.3623,82146.8724
2015-12-22 14:00:00,124.87,124.99,124.85,124.89,118119.84212414784,76.3806,76.454,76.3684,76.3928,118119.8421
2015-12-22 14:30:00,124.91,124.91,124.59,124.62,150197.3448152135,76.4051,76.4051,76.2093,76.2277,150197.3448
2015-12-22 15:00:00,124.63,124.98,124.59,124.85,150373.16110513097,76.2338,76.4479,76.2093,76.3684,150373.1611
2015-12-22 15:30:00,124.84,124.85,124.34,124.59,376701.3515129769,76.3623,76.3684,76.0564,76.2093,376701.3515
2015-12-23 09:30:00,125.16,125.99,125.01,125.68,232444.68365028108,76.558,77.0657,76.4662,76.8761,232444.6837
2015-12-23 10:00:00,125.67,125.93,125.54,125.82,150068.1736634374,76.87,77.029,76.7904,76.9617,150068.1737
2015-12-23 10:30:00,125.83,125.98,125.6,125.83,199062.3131204401,76.9678,77.0596,76.8271,76.9678,199062.3131
2015-12-23 11:00:00,125.82,126.24,125.78,126.2,100034.68484631024,76.9617,77.2186,76.9372,77.1941,100034.6848
2015-12-23 11:30:00,126.21,126.25,126.1,126.23,80668.58031335965,77.2003,77.2247,77.133,77.2125,80668.5803
2015-12-23 12:00:00,126.22,126.45,126.21,126.29,101851.45317545749,77.2064,77.3471,77.2003,77.2492,101851.4532
2015-12-23 12:30:00,126.29,126.37,126.18,126.29,93537.8543236455,77.2492,77.2981,77.1819,77.2492,93537.8543
2015-12-23 13:00:00,126.3,126.33,126.13,126.23,78919.98564764981,77.2553,77.2737,77.1513,77.2125,78919.9856
2015-12-23 13:30:00,126.23,126.38,126.18,126.37,66780.28943906231,77.2125,77.3042,77.1819,77.2981,66780.2894
2015-12-23 14:00:00,126.36,126.59,126.32,126.57,85177.61033369215,77.292,77.4327,77.2675,77.4205,85177.6103
2015-12-23 14:30:00,126.56,126.74,126.49,126.53,94945.5806721684,77.4143,77.5245,77.3715,77.396,94945.5807
2015-12-23 15:00:00,126.53,126.55,126.25,126.25,142492.52481760556,77.396,77.4082,77.2247,77.2247,142492.5248
2015-12-23 15:30:00,126.25,126.48,126.17,126.39,347308.93433799787,77.2247,77.3654,77.1758,77.3104,347308.9343
2015-12-24 09:30:00,126.1,126.92,125.9,126.68,145386.91544073678,77.133,77.6346,77.0106,77.4878,145386.9154
2015-12-24 10:00:00,126.68,126.69,126.5,126.6,122215.04604712356,77.4878,77.4939,77.3776,77.4388,122215.046
2015-12-24 10:30:00,126.6,126.67,126.54,126.54,75880.87549336204,77.4388,77.4816,77.4021,77.4021,75880.8755
2015-12-24 11:00:00,126.54,126.61,126.44,126.56,86523.14316469322,77.4021,77.4449,77.3409,77.4143,86523.1432
2015-12-24 11:30:00,126.56,126.79,126.49,126.74,72122.95180002392,77.4143,77.555,77.3715,77.5245,72122.9518
2015-12-24 12:00:00,126.74,126.78,126.5,126.78,84449.2285611769,77.5245,77.5489,77.3776,77.5489,84449.2286
2015-12-24 12:30:00,126.78,126.89,126.42,126.43,145776.82095443128,77.5489,77.6162,77.3287,77.3348,145776.821
2015-12-28 09:30:00,126.36,126.39,125.66,126.15,111088.386556632,77.292,77.3104,76.8638,77.1636,111088.3866
2015-12-28 10:00:00,126.15,126.16,125.73,125.8,103553.40270302596,77.1636,77.1697,76.9067,76.9495,103553.4027
2015-12-28 10:30:00,125.8,125.99,125.64,125.75,146224.1358689152,76.9495,77.0657,76.8516,76.9189,146224.1359
2015-12-28 11:00:00,125.75,126.03,125.72,125.94,98263.36562612127,76.9189,77.0902,76.9005,77.0351,98263.3656
2015-12-28 11:30:00,125.97,126.25,125.87,126.15,55055.61535701472,77.0535,77.2247,76.9923,77.1636,55055.6154
2015-12-28 12:00:00,126.17,126.3,126.12,126.27,45269.704580791775,77.1758,77.2553,77.1452,77.237,45269.7046
2015-12-28 12:30:00,126.27,126.38,126.15,126.26,61324.00430570506,77.237,77.3042,77.1636,77.2308,61324.0043
2015-12-28 13:00:00,126.27,126.75,126.26,126.72,60470.03946896305,77.237,77.5306,77.2308,77.5122,60470.0395
2015-12-28 13:30:00,126.74,126.89,126.51,126.53,75236.21576366464,77.5245,77.6162,77.3838,77.396,75236.2158
2015-12-28 14:00:00,126.49,126.58,126.34,126.54,88088.74536538692,77.3715,77.4266,77.2798,77.4021,88088.7454
2015-12-28 14:30:00,126.54,126.64,126.44,126.61,42259.299126898695,77.4021,77.4633,77.3409,77.4449,42259.2991
2015-12-28 15:00:00,126.62,126.64,126.44,126.53,99593.3500777419,77.4511,77.4633,77.3409,77.396,99593.3501
2015-12-28 15:30:00,126.53,126.62,126.34,126.44,172121.75577084083,77.396,77.4511,77.2798,77.3409,172121.7558
2015-12-29 09:30:00,127.25,127.75,127.09,127.61,223089.3433799785,77.8364,78.1423,77.7385,78.0566,223089.3434
2015-12-29 10:00:00,127.61,127.69,127.4,127.48,132607.3436191843,78.0566,78.1055,77.9282,77.9771,132607.3436
2015-12-29 10:30:00,127.48,127.53,127.3,127.35,83949.28836263606,77.9771,78.0077,77.867,77.8976,83949.2884
2015-12-29 11:00:00,127.35,127.57,127.33,127.55,86629.5897619902,77.8976,78.0321,77.8853,78.0199,86629.5898
2015-12-29 11:30:00,127.56,127.58,127.3,127.38,103988.75732567876,78.026,78.0383,77.867,77.9159,103988.7573
2015-12-29 12:00:00,127.38,127.67,127.38,127.64,72561.89451022605,77.9159,78.0933,77.9159,78.075,72561.8945
2015-12-29 12:30:00,127.64,127.66,127.53,127.62,58123.43021169717,78.075,78.0872,78.0077,78.0627,58123.4302
2015-12-29 13:00:00,127.62,127.99,127.61,127.97,89191.48427221624,78.0627,78.2891,78.0566,78.2768,89191.4843
2015-12-29 13:30:00,127.98,128.02,127.92,127.97,80486.78387752661,78.2829,78.3074,78.2462,78.2768,80486.7839
2015-12-29 14:00:00,127.95,128.03,127.91,127.98,103725.6309053941,78.2646,78.3135,78.2401,78.2829,103725.6309
2015-12-29 14:30:00,127.98,128.01,127.89,127.95,117250.32890802536,78.2829,78.3013,78.2279,78.2646,117250.3289
2015-12-29 15:00:00,127.94,128.14,127.94,127.99,100534.6250448511,78.2585,78.3808,78.2585,78.2891,100534.625
2015-12-29 15:30:00,127.98,127.99,127.72,127.81,304635.8091137424,78.2829,78.2891,78.1239,78.179,304635.8091
2015-12-30 09:30:00,127.75,128.25,127.75,128.08,183962.4446836503,78.1423,78.4481,78.1423,78.3441,183962.4447
2015-12-30 10:00:00,128.08,128.51,128.07,128.28,159431.88613802177,78.3441,78.6071,78.338,78.4664,159431.8861
2015-12-30 10:30:00,128.27,128.37,128.17,128.19,90184.18849419926,78.4603,78.5215,78.3992,78.4114,90184.1885
2015-12-30 11:00:00,128.19,128.25,127.95,128.13,68754.93362038034,78.4114,78.4481,78.2646,78.3747,68754.9336
2015-12-30 11:30:00,128.14,128.15,127.93,127.97,72791.53211338357,78.3808,78.3869,78.2524,78.2768,72791.5321
2015-12-30 12:00:00,127.96,128.02,127.9,127.95,76817.36634373879,78.2707,78.3074,78.234,78.2646,76817.3663
2015-12-30 12:30:00,127.94,127.99,127.76,127.79,82211.45795957423,78.2585,78.2891,78.1484,78.1667,82211.458
2015-12-30 13:00:00,127.8,127.88,127.7,127.79,74384.64298528884,78.1728,78.2218,78.1117,78.1667,74384.643
2015-12-30 13:30:00,127.8,127.88,127.77,127.78,57484.75062791533,78.1728,78.2218,78.1545,78.1606,57484.7506
2015-12-30 14:00:00,127.79,127.96,127.76,127.85,63512.73771080015,78.1667,78.2707,78.1484,78.2034,63512.7377
2015-12-30 14:30:00,127.85,127.88,127.68,127.74,100077.74189690228,78.2034,78.2218,78.0994,78.1361,100077.7419
2015-12-30 15:00:00,127.73,127.73,127.51,127.54,101783.2795120201,78.13,78.13,77.9954,78.0138,101783.2795
2015-12-30 15:30:00,127.51,127.51,126.86,127.01,321285.73137184547,77.9954,77.9954,77.5979,77.6896,321285.7314
2015-12-31 09:30:00,126.86,127.16,126.33,126.86,130379.14125104652,77.5979,77.7814,77.2737,77.5979,130379.1413
2015-12-31 10:00:00,126.81,126.89,126.37,126.44,113631.14459992824,77.5673,77.6162,77.2981,77.3409,113631.1446
2015-12-31 10:30:00,126.42,126.42,126.0,126.15,93283.10010764263,77.3287,77.3287,77.0718,77.1636,93283.1001
2015-12-31 11:00:00,126.18,126.31,126.13,126.17,105620.1411314436,77.1819,77.2614,77.1513,77.1758,105620.1411
2015-12-31 11:30:00,126.17,126.81,126.12,126.81,109692.6204999402,77.1758,77.5673,77.1452,77.5673,109692.6205
2015-12-31 12:00:00,126.84,127.1,126.71,127.09,79173.54383446957,77.5856,77.7447,77.5061,77.7385,79173.5438
2015-12-31 12:30:00,127.11,127.19,126.91,126.91,53989.95335486186,77.7508,77.7997,77.6284,77.6284,53989.9534
2015-12-31 13:00:00,126.89,126.96,126.63,126.77,46872.38368616194,77.6162,77.659,77.4572,77.5428,46872.3837
2015-12-31 13:30:00,126.74,127.0,126.69,126.94,44814.01746202607,77.5245,77.6835,77.4939,77.6468,44814.0175
2015-12-31 14:00:00,126.95,126.95,126.47,126.51,56856.83530678149,77.6529,77.6529,77.3593,77.3838,56856.8353
2015-12-31 14:30:00,126.52,126.65,126.38,126.52,72789.14005501734,77.3899,77.4694,77.3042,77.3899,72789.1401
2015-12-31 15:00:00,126.52,126.54,126.29,126.35,115501.73424231552,77.3899,77.4021,77.2492,77.2859,115501.7342
2015-12-31 15:30:00,126.33,126.64,125.94,125.95,269581.3897859108,77.2737,77.4633,77.0351,77.0412,269581.3898
2016-01-04 09:30:00,123.78,124.01,122.35,123.03,289321.8514531755,75.7139,75.8546,74.8392,75.2551,289321.8515
2016-01-04 10:00:00,123.02,123.48,122.6,123.2,230462.8632938644,75.249,75.5304,74.9921,75.3591,230462.8633
2016-01-04 10:30:00,123.16,123.19,122.37,122.4,142514.05334290158,75.3346,75.353,74.8514,74.8698,142514.0533
2016-01-04 11:00:00,122.41,122.41,122.0,122.37,200840.80851572772,74.8759,74.8759,74.6251,74.8514,200840.8085
2016-01-04 11:30:00,122.36,122.47,122.21,122.28,168323.1670852769,74.8453,74.9126,74.7535,74.7964,168323.1671
2016-01-04 12:00:00,122.27,122.3,121.99,122.1,129204.64059323048,74.7902,74.8086,74.619,74.6863,129204.6406
2016-01-04 12:30:00,122.12,122.44,122.03,122.3,139681.8562372922,74.6985,74.8942,74.6434,74.8086,139681.8562
2016-01-04 13:00:00,122.35,122.5,122.17,122.35,140228.4415739744,74.8392,74.9309,74.7291,74.8392,140228.4416
2016-01-04 13:30:00,122.36,122.64,122.34,122.51,102589.40318143764,74.8453,75.0166,74.8331,74.937,102589.4032
2016-01-04 14:00:00,122.51,122.51,122.22,122.31,180838.4164573616,74.937,74.937,74.7597,74.8147,180838.4165
2016-01-04 14:30:00,122.32,122.36,121.69,121.79,270221.2653988757,74.8208,74.8453,74.4355,74.4966,270221.2654
2016-01-04 15:00:00,121.79,121.92,121.57,121.75,255645.25774428897,74.4966,74.5761,74.3621,74.4722,255645.2577
2016-01-04 15:30:00,121.73,122.73,121.72,122.73,595597.4165769645,74.4599,75.0716,74.4538,75.0716,595597.4166
2016-01-05 09:30:00,122.76,123.09,122.49,122.71,286556.6319818204,75.09,75.2918,74.9248,75.0594,286556.632
2016-01-05 10:00:00,122.7,122.78,122.27,122.28,227656.97883028348,75.0533,75.1022,74.7902,74.7964,227656.9788
2016-01-05 10:30:00,122.26,122.64,122.18,122.53,182054.7781365865,74.7841,75.0166,74.7352,74.9493,182054.7781
2016-01-05 11:00:00,122.54,122.54,121.9,122.03,178027.7478770482,74.9554,74.9554,74.5639,74.6434,178027.7479
2016-01-05 11:30:00,122.01,122.26,122.0,122.1,148301.63855998087,74.6312,74.7841,74.6251,74.6863,148301.6386
2016-01-05 12:00:00,122.1,122.1,121.74,121.99,124485.10943667026,74.6863,74.6863,74.466,74.619,124485.1094
2016-01-05 12:30:00,122.0,122.28,122.0,122.28,120022.72455447914,74.6251,74.7964,74.6251,74.7964,120022.7246
2016-01-05 13:00:00,122.27,122.41,122.15,122.35,106902.28441573976,74.7902,74.8759,74.7168,74.8392,106902.2844
2016-01-05 13:30:00,122.35,122.75,122.3,122.68,129234.54132280828,74.8392,75.0838,74.8086,75.041,129234.5413
2016-01-05 14:00:00,122.7,123.3,122.66,123.13,144913.28788422438,75.0533,75.4203,75.0288,75.3163,144913.2879
2016-01-05 14:30:00,123.13,123.16,122.83,122.88,150358.80875493362,75.3163,75.3346,75.1328,75.1634,150358.8088
2016-01-05 15:00:00,122.87,123.12,122.74,123.06,247159.4306901089,75.1572,75.3102,75.0777,75.2735,247159.4307
2016-01-05 15:30:00,123.06,123.32,122.94,123.28,528466.6905872504,75.2735,75.4325,75.2001,75.408,528466.6906
2016-01-06 09:30:00,121.73,121.87,121.3,121.39,235169.2381294104,74.4599,74.5456,74.1969,74.252,235169.2381
2016-01-06 10:00:00,121.38,121.52,120.91,121.23,361638.55998086353,74.2458,74.3315,73.9584,74.1541,361638.56
2016-01-06 10:30:00,121.2,121.2,120.65,120.86,221907.66654706377,74.1357,74.1357,73.7993,73.9278,221907.6665
2016-01-06 11:00:00,120.85,121.3,120.84,121.09,166352.1109915082,73.9217,74.1969,73.9155,74.0685,166352.111
2016-01-06 11:30:00,121.13,121.28,120.83,120.86,192713.79021648128,74.0929,74.1847,73.9094,73.9278,192713.7902
2016-01-06 12:00:00,120.89,120.97,120.71,120.9,100758.28250209306,73.9461,73.9951,73.836,73.9522,100758.2825
2016-01-06 12:30:00,120.9,121.18,120.84,120.98,114785.3127616314,73.9522,74.1235,73.9155,74.0012,114785.3128
2016-01-06 13:00:00,120.96,120.98,120.56,120.71,139990.4317665351,73.9889,74.0012,73.7443,73.836,139990.4318
2016-01-06 13:30:00,120.71,120.77,120.46,120.46,151314.43607224018,73.836,73.8727,73.6831,73.6831,151314.4361
2016-01-06 14:00:00,120.47,120.86,120.43,120.7,179935.41442411195,73.6892,73.9278,73.6647,73.8299,179935.4144
2016-01-06 14:30:00,120.7,120.74,120.01,120.06,195476.61762947016,73.8299,73.8544,73.4078,73.4384,195476.6176
2016-01-06 15:00:00,120.06,120.64,119.91,120.59,303490.013156321,73.4384,73.7932,73.3467,73.7626,303490.0132
2016-01-06 15:30:00,120.58,120.82,120.4,120.8,437173.7830403062,73.7565,73.9033,73.6464,73.8911,437173.783
2016-01-07 09:30:00,119.16,119.44,117.86,119.24,465709.84332017705,72.8879,73.0592,72.0927,72.9368,465709.8433
2016-01-07 10:00:00,119.19,119.4,118.78,119.21,286073.4361918431,72.9063,73.0347,72.6555,72.9185,286073.4362
2016-01-07 10:30:00,119.23,119.65,119.23,119.55,251279.75122593,72.9307,73.1876,72.9307,73.1265,251279.7512
2016-01-07 11:00:00,119.55,119.67,119.06,119.26,141243.87035043657,73.1265,73.1999,72.8267,72.9491,141243.8704
2016-01-07 11:30:00,119.29,119.5,119.09,119.14,131243.87035043657,72.9674,73.0959,72.8451,72.8757,131243.8704
2016-01-07 12:00:00,119.14,119.24,119.05,119.12,104323.64549695014,72.8757,72.9368,72.8206,72.8634,104323.6455
2016-01-07 12:30:00,119.12,119.25,119.02,119.11,132143.28429613684,72.8634,72.943,72.8023,72.8573,132143.2843
2016-01-07 13:00:00,119.09,119.12,118.36,118.42,159126.8986963282,72.8451,72.8634,72.3986,72.4353,159126.8987
2016-01-07 13:30:00,118.44,118.68,118.02,118.57,185664.39421121875,72.4475,72.5943,72.1906,72.527,185664.3942
2016-01-07 14:00:00,118.57,118.67,118.29,118.29,165183.59047960772,72.527,72.5882,72.3557,72.3557,165183.5905
2016-01-07 14:30:00,118.28,118.64,118.11,118.22,243936.13204162184,72.3496,72.5698,72.2456,72.3129,243936.132
2016-01-07 15:00:00,118.22,118.27,117.61,117.62,305644.06171510584,72.3129,72.3435,71.9398,71.9459,305644.0617
2016-01-07 15:30:00,117.61,118.4,117.58,117.87,587106.8054060519,71.9398,72.423,71.9215,72.0988,587106.8054
2016-01-08 09:30:00,118.19,119.14,118.15,119.04,277146.27436909464,72.2946,72.8757,72.2701,72.8145,277146.2744
2016-01-08 10:00:00,119.06,119.06,118.27,118.83,191944.74345174024,72.8267,72.8267,72.3435,72.6861,191944.7435
2016-01-08 10:30:00,118.86,118.97,118.53,118.65,122740.10285850977,72.7044,72.7717,72.5026,72.576,122740.1029
2016-01-08 11:00:00,118.67,118.91,118.4,118.47,124385.83901447196,72.5882,72.735,72.423,72.4659,124385.839
2016-01-08 11:30:00,118.48,118.84,118.09,118.78,110238.0098074393,72.472,72.6922,72.2334,72.6555,110238.0098
2016-01-08 12:00:00,118.82,119.05,118.74,119.04,129586.17390264323,72.6799,72.8206,72.631,72.8145,129586.1739
2016-01-08 12:30:00,119.03,119.03,118.71,118.71,85980.14591556035,72.8084,72.8084,72.6127,72.6127,85980.1459
2016-01-08 13:00:00,118.69,118.84,118.24,118.33,126525.53522305944,72.6004,72.6922,72.3252,72.3802,126525.5352
2016-01-08 13:30:00,118.34,118.75,118.27,118.31,125501.73424231552,72.3863,72.6371,72.3435,72.368,125501.7342
2016-01-08 14:00:00,118.31,118.61,118.02,118.04,130021.52852529605,72.368,72.5515,72.1906,72.2028,130021.5285
2016-01-08 14:30:00,118.02,118.4,117.92,118.23,213867.95837818444,72.1906,72.423,72.1294,72.319,213867.9584
2016-01-08 15:00:00,118.22,118.37,117.96,117.99,273857.19411553646,72.3129,72.4047,72.1539,72.1722,273857.1941
2016-01-08 15:30:00,117.99,117.99,117.24,117.42,480413.8260973568,72.1722,72.1722,71.7135,71.8236,480413.8261
2016-01-11 09:30:00,117.87,118.25,116.92,117.24,282626.48008611414,72.0988,72.3313,71.5177,71.7135,282626.4801
2016-01-11 10:00:00,117.24,117.61,117.15,117.58,189336.2038033728,71.7135,71.9398,71.6584,71.9215,189336.2038
2016-01-11 10:30:00,117.58,117.87,117.06,117.11,200117.210859945,71.9215,72.0988,71.6034,71.634,200117.2109
2016-01-11 11:00:00,117.12,117.27,116.76,117.09,140789.37926085398,71.6401,71.7318,71.4199,71.6217,140789.3793
2016-01-11 11:30:00,117.07,117.46,116.85,117.29,166097.35677550532,71.6095,71.8481,71.4749,71.7441,166097.3568
2016-01-11 12:00:00,117.29,117.47,116.82,116.89,129956.94294940797,71.7441,71.8542,71.4566,71.4994,129956.9429
2016-01-11 12:30:00,116.9,117.24,116.9,117.2,87057.76820954432,71.5055,71.7135,71.5055,71.689,87057.7682
2016-01-11 13:00:00,117.21,117.26,116.74,116.82,90881.4735079536,71.6951,71.7257,71.4076,71.4566,90881.4735
2016-01-11 13:30:00,116.82,116.98,116.6,116.66,121224.73388350676,71.4566,71.5544,71.322,71.3587,121224.7339
2016-01-11 14:00:00,116.68,117.3,116.56,117.19,144242.31551249852,71.3709,71.7502,71.2975,71.6829,144242.3155
2016-01-11 14:30:00,117.26,117.37,116.99,117.12,134898.93553402703,71.7257,71.793,71.5606,71.6401,134898.9355
2016-01-11 15:00:00,117.12,117.71,116.83,117.6,245434.7566080613,71.6401,72.001,71.4627,71.9337,245434.7566
2016-01-11 15:30:00,117.61,117.93,117.42,117.45,543356.0578878125,71.9398,72.1355,71.8236,71.8419,543356.0579
2016-01-12 09:30:00,118.19,118.85,117.74,117.92,259614.878603038,72.2946,72.6983,72.0193,72.1294,259614.8786
2016-01-12 10:00:00,117.97,118.06,117.22,117.36,169528.76450185385,72.16,72.2151,71.7012,71.7869,169528.7645
2016-01-12 10:30:00,117.41,117.71,117.16,117.44,114365.50651835903,71.8175,72.001,71.6645,71.8358,114365.5065
2016-01-12 11:00:00,117.48,117.55,116.93,117.06,97125.94187298173,71.8603,71.9031,71.5239,71.6034,97125.9419
2016-01-12 11:30:00,117.05,117.09,116.68,117.06,135767.2527209664,71.5973,71.6217,71.3709,71.6034,135767.2527
2016-01-12 12:00:00,117.08,117.37,116.69,116.81,87200.09568233465,71.6156,71.793,71.3771,71.4505,87200.0957
2016-01-12 12:30:00,116.77,116.87,116.33,116.63,131569.19028824303,71.426,71.4872,71.1569,71.3404,131569.1903
2016-01-12 13:00:00,116.65,116.96,116.55,116.62,94214.80684128692,71.3526,71.5422,71.2914,71.3342,94214.8068
2016-01-12 13:30:00,116.58,117.03,116.49,116.69,111581.15058007416,71.3098,71.585,71.2547,71.3771,111581.1506
2016-01-12 14:00:00,116.69,116.89,116.37,116.79,142915.91914842723,71.3771,71.4994,71.1813,71.4382,142915.9191
2016-01-12 14:30:00,116.76,117.35,116.75,117.28,117605.54957540963,71.4199,71.7808,71.4138,71.7379,117605.5496
2016-01-12 15:00:00,117.27,117.87,117.06,117.69,212618.10788183231,71.7318,72.0988,71.6034,71.9887,212618.1079
2016-01-12 15:30:00,117.67,118.02,117.52,117.76,320881.47350795363,71.9765,72.1906,71.8848,72.0316,320881.4735
2016-01-13 09:30:00,117.8,118.8,117.65,118.78,279082.6456165531,72.056,72.6677,71.9643,72.6555,279082.6456
2016-01-13 10:00:00,118.73,118.89,117.97,118.36,178174.85946657098,72.6249,72.7228,72.16,72.3986,178174.8595
2016-01-13 10:30:00,118.36,118.36,117.71,118.2,168504.96352110992,72.3986,72.3986,72.001,72.3007,168504.9635
2016-01-13 11:00:00,118.22,118.22,117.62,117.71,118518.11984212416,72.3129,72.3129,71.9459,72.001,118518.1198
2016-01-13 11:30:00,117.71,117.92,117.3,117.36,114327.23358449948,72.001,72.1294,71.7502,71.7869,114327.2336
2016-01-13 12:00:00,117.34,117.61,117.29,117.56,99845.71223537857,71.7747,71.9398,71.7441,71.9092,99845.7122
2016-01-13 12:30:00,117.54,117.54,117.09,117.17,97332.8549216601,71.897,71.897,71.6217,71.6707,97332.8549
2016-01-13 13:00:00,117.16,117.4,116.96,117.01,99006.09974883388,71.6645,71.8114,71.5422,71.5728,99006.0997
2016-01-13 13:30:00,117.0,117.15,116.69,116.69,108674.79966511184,71.5667,71.6584,71.3771,71.3771,108674.7997
2016-01-13 14:00:00,116.69,117.05,116.6,116.78,137274.2494916876,71.3771,71.5973,71.322,71.4321,137274.2495
2016-01-13 14:30:00,116.79,116.79,115.88,116.25,236984.81042937448,71.4382,71.4382,70.8816,71.1079,236984.8104
2016-01-13 15:00:00,116.27,116.74,116.04,116.34,230303.79141251047,71.1202,71.4076,70.9795,71.163,230303.7914
2016-01-13 15:30:00,116.3,116.49,115.83,115.93,490614.7590001197,71.1385,71.2547,70.851,70.9122,490614.759
2016-01-14 09:30:00,116.84,117.03,116.1,116.26,372307.1402942232,71.4688,71.585,71.0162,71.114,372307.1403
2016-01-14 10:00:00,116.28,118.43,116.2,118.38,433515.1297691664,71.1263,72.4414,71.0773,72.4108,433515.1298
2016-01-14 10:30:00,118.38,119.09,118.34,118.73,349061.11709125707,72.4108,72.8451,72.3863,72.6249,349061.1171
2016-01-14 11:00:00,118.77,118.89,117.95,118.16,177917.7131922019,72.6494,72.7228,72.1478,72.2762,177917.7132
2016-01-14 11:30:00,118.19,118.38,117.83,118.17,139900.7295778017,72.2946,72.4108,72.0744,72.2823,139900.7296
2016-01-14 12:00:00,118.21,118.41,117.9,118.2,146654.70637483554,72.3068,72.4291,72.1172,72.3007,146654.7064
2016-01-14 12:30:00,118.23,118.39,117.87,117.87,144943.1886138022,72.319,72.4169,72.0988,72.0988,144943.1886
2016-01-14 13:00:00,117.86,118.71,117.83,118.63,134314.07726348523,72.0927,72.6127,72.0744,72.5637,134314.0773
2016-01-14 13:30:00,118.63,118.66,118.36,118.53,176852.05119004904,72.5637,72.5821,72.3986,72.5026,176852.0512
2016-01-14 14:00:00,118.53,118.58,118.17,118.53,212729.3385958617,72.5026,72.5331,72.2823,72.5026,212729.3386
2016-01-14 14:30:00,118.51,118.59,118.31,118.53,226490.8503767492,72.4903,72.5393,72.368,72.5026,226490.8504
2016-01-14 15:00:00,118.52,118.78,118.38,118.4,326172.7066140414,72.4964,72.6555,72.4108,72.423,326172.7066
2016-01-14 15:30:00,118.41,118.42,117.82,117.96,604436.0722401626,72.4291,72.4353,72.0683,72.1539,604436.0722
2016-01-15 09:30:00,115.63,116.71,114.72,116.36,704330.8216720489,70.7287,71.3893,70.172,71.1752,704330.8217
2016-01-15 10:00:00,116.36,117.0,116.09,116.67,217526.61164932424,71.1752,71.5667,71.01,71.3648,217526.6116
2016-01-15 10:30:00,116.69,117.14,116.24,116.3,232407.6067456046,71.3771,71.6523,71.1018,71.1385,232407.6067
2016-01-15 11:00:00,116.3,116.67,116.05,116.51,213848.82191125464,71.1385,71.3648,70.9856,71.267,213848.8219
2016-01-15 11:30:00,116.48,116.57,116.18,116.32,281333.57253917,71.2486,71.3037,71.0651,71.1507,281333.5725
2016-01-15 12:00:00,116.33,116.35,115.72,115.93,226645.13814137067,71.1569,71.1691,70.7837,70.9122,226645.1381
2016-01-15 12:30:00,115.95,116.31,115.59,116.29,246431.0489175936,70.9244,71.1446,70.7042,71.1324,246431.0489
2016-01-15 13:00:00,116.28,116.33,115.72,115.95,166804.21002272455,71.1263,71.1569,70.7837,70.9244,166804.21
2016-01-15 13:30:00,115.93,116.33,115.82,116.13,183255.59143643104,70.9122,71.1569,70.8449,71.0345,183255.5914
2016-01-15 14:00:00,116.13,116.2,115.59,115.59,203490.01315632105,71.0345,71.0773,70.7042,70.7042,203490.0132
2016-01-15 14:30:00,115.6,116.44,115.51,116.4,327818.44277000363,70.7103,71.2241,70.6553,71.1997,327818.4428
2016-01-15 15:00:00,116.4,116.47,115.82,116.33,304178.9259657936,71.1997,71.2425,70.8449,71.1569,304178.926
2016-01-15 15:30:00,116.35,116.37,115.66,115.94,813015.1895706255,71.1691,71.1813,70.747,70.9183,813015.1896
2016-01-19 09:30:00,117.14,117.72,116.44,117.15,360947.2551130248,71.6523,72.0071,71.2241,71.6584,360947.2551
2016-01-19 10:00:00,117.14,117.25,116.66,117.18,164540.1267790934,71.6523,71.7196,71.3587,71.6768,164540.1268
2016-01-19 10:30:00,117.19,117.38,116.42,116.49,225889.24769764385,71.6829,71.7991,71.2119,71.2547,225889.2477
2016-01-19 11:00:00,116.49,116.81,116.03,116.5,226832.9147231193,71.2547,71.4505,70.9733,71.2608,226832.9147
2016-01-19 11:30:00,116.53,116.74,116.33,116.42,172655.1847865088,71.2792,71.4076,71.1569,71.2119,172655.1848
2016-01-19 12:00:00,116.43,116.44,115.68,115.97,219992.8238249013,71.218,71.2241,70.7593,70.9366,219992.8238
2016-01-19 12:30:00,115.96,116.26,115.72,115.94,123912.21145795958,70.9305,71.114,70.7837,70.9183,123912.2115
2016-01-19 13:00:00,115.98,116.08,115.67,115.7,120383.92536777898,70.9428,71.0039,70.7531,70.7715,120383.9254
2016-01-19 13:30:00,115.69,115.92,115.59,115.79,143260.3755531635,70.7654,70.9061,70.7042,70.8265,143260.3756
2016-01-19 14:00:00,115.77,115.91,115.13,115.25,231270.18299246504,70.8143,70.8999,70.4228,70.4962,231270.183
2016-01-19 14:30:00,115.24,115.41,114.89,115.12,261052.50568113863,70.4901,70.5941,70.276,70.4167,261052.5057
2016-01-19 15:00:00,115.14,115.59,115.06,115.55,355990.9101782084,70.429,70.7042,70.38,70.6797,355990.9102
2016-01-19 15:30:00,115.57,116.28,115.52,115.73,497310.130367181,70.692,71.1263,70.6614,70.7898,497310.1304
2016-01-20 09:30:00,114.5,115.12,114.16,114.94,398563.5689510824,70.0375,70.4167,69.8295,70.3066,398563.569
2016-01-20 10:00:00,114.96,115.11,114.35,114.7,285943.06901088386,70.3188,70.4106,69.9457,70.1598,285943.069
2016-01-20 10:30:00,114.7,114.74,114.12,114.16,287709.6041143404,70.1598,70.1843,69.805,69.8295,287709.6041
2016-01-20 11:00:00,114.19,114.35,113.82,113.99,312938.6437029064,69.8479,69.9457,69.6215,69.7255,312938.6437
2016-01-20 11:30:00,113.98,114.1,113.43,113.68,249479.72730534623,69.7194,69.7928,69.383,69.5359,249479.7273
2016-01-20 12:00:00,113.68,113.83,112.76,112.94,253553.402703026,69.5359,69.6277,68.9732,69.0833,253553.4027
2016-01-20 12:30:00,112.94,113.28,112.57,113.25,263481.6409520392,69.0833,69.2912,68.8569,69.2729,263481.641
2016-01-20 13:00:00,113.3,113.43,112.69,113.12,156939.36132041624,69.3035,69.383,68.9303,69.1934,156939.3613
2016-01-20 13:30:00,113.09,113.87,113.08,113.64,289644.7793326157,69.175,69.6521,69.1689,69.5114,289644.7793
2016-01-20 14:00:00,113.63,113.83,113.33,113.47,268538.4523382371,69.5053,69.6277,69.3218,69.4074,268538.4523
2016-01-20 14:30:00,113.47,114.08,113.3,113.8,220600.40664992228,69.4074,69.7806,69.3035,69.6093,220600.4066
2016-01-20 15:00:00,113.81,115.17,113.69,115.09,358972.61093170673,69.6154,70.4473,69.542,70.3984,358972.6109
2016-01-20 15:30:00,115.11,115.16,114.27,114.53,612198.30163856,70.4106,70.4412,69.8968,70.0558,612198.3016
2016-01-21 09:30:00,114.51,115.38,113.84,113.87,282432.72335844993,70.0436,70.5758,69.6338,69.6521,282432.7234
2016-01-21 10:00:00,113.89,114.96,113.87,114.76,362802.2963760316,69.6644,70.3188,69.6521,70.1965,362802.2964
2016-01-21 10:30:00,114.78,115.26,114.66,114.83,260627.91532113383,70.2087,70.5024,70.1353,70.2393,260627.9153
2016-01-21 11:00:00,114.84,115.34,114.59,114.73,205219.47135510104,70.2454,70.5513,70.0925,70.1782,205219.4714
2016-01-21 11:30:00,114.73,115.54,114.73,115.47,138624.56643942112,70.1782,70.6736,70.1782,70.6308,138624.5664
2016-01-21 12:00:00,115.5,115.82,115.25,115.53,152470.99629230954,70.6492,70.8449,70.4962,70.6675,152470.9963
2016-01-21 12:30:00,115.53,115.57,115.21,115.37,119506.03994737472,70.6675,70.692,70.4718,70.5696,119506.0399
2016-01-21 13:00:00,115.37,115.61,114.75,114.75,213806.9608898457,70.5696,70.7164,70.1904,70.1904,213806.9609
2016-01-21 13:30:00,114.75,115.13,114.6,115.02,150814.4958736993,70.1904,70.4228,70.0986,70.3556,150814.4959
2016-01-21 14:00:00,115.02,115.16,114.63,115.08,292248.5348642507,70.3556,70.4412,70.117,70.3923,292248.5349
2016-01-21 14:30:00,115.06,115.94,115.04,115.85,224991.02978112668,70.38,70.9183,70.3678,70.8632,224991.0298
2016-01-21 15:00:00,115.88,115.88,115.23,115.33,282563.0905394092,70.8816,70.8816,70.484,70.5452,282563.0905
2016-01-21 15:30:00,115.32,115.67,115.14,115.15,394168.1617031456,70.5391,70.7531,70.429,70.4351,394168.1617
2016-01-22 09:30:00,117.17,117.41,116.59,117.04,301990.1925606985,71.6707,71.8175,71.3159,71.5911,301990.1926
2016-01-22 10:00:00,117.05,117.13,116.54,116.71,263214.9264442053,71.5973,71.6462,71.2853,71.3893,263214.9264
2016-01-22 10:30:00,116.74,116.81,115.87,115.87,206201.4113144361,71.4076,71.4505,70.8755,70.8755,206201.4113
2016-01-22 11:00:00,115.86,116.12,115.52,115.93,220135.1512976917,70.8694,71.0284,70.6614,70.9122,220135.1513
2016-01-22 11:30:00,115.93,115.98,115.45,115.93,193694.5341466332,70.9122,70.9428,70.6186,70.9122,193694.5341
2016-01-22 12:00:00,115.91,116.11,115.88,115.95,152738.90682932665,70.8999,71.0223,70.8816,70.9244,152738.9068
2016-01-22 12:30:00,115.91,116.35,115.82,116.31,172762.82741298887,70.8999,71.1691,70.8449,71.1446,172762.8274
2016-01-22 13:00:00,116.33,116.52,116.09,116.33,114605.90838416458,71.1569,71.2731,71.01,71.1569,114605.9084
2016-01-22 13:30:00,116.34,116.64,116.26,116.64,99248.89367300564,71.163,71.3465,71.114,71.3465,99248.8937
2016-01-22 14:00:00,116.62,116.93,116.54,116.69,146145.1979428298,71.3342,71.5239,71.2853,71.3771,146145.1979
2016-01-22 14:30:00,116.69,116.84,116.53,116.7,199161.5835426385,71.3771,71.4688,71.2792,71.3832,199161.5835
2016-01-22 15:00:00,116.73,116.77,116.35,116.68,236621.2175577084,71.4015,71.426,71.1691,71.3709,236621.2176
2016-01-22 15:30:00,116.66,116.84,116.49,116.66,498967.8268149743,71.3587,71.4688,71.2547,71.3587,498967.8268
2016-01-25 09:30:00,116.18,116.36,115.65,115.98,198680.7798110274,71.0651,71.1752,70.7409,70.9428,198680.7798
2016-01-25 10:00:00,115.98,116.53,115.87,116.49,177186.93936132043,70.9428,71.2792,70.8755,71.2547,177186.9394
2016-01-25 10:30:00,116.45,116.47,115.53,115.78,156789.85767252723,71.2303,71.2425,70.6675,70.8204,156789.8577
2016-01-25 11:00:00,115.77,116.17,115.61,116.17,211910.05860543,70.8143,71.059,70.7164,71.059,211910.0586
2016-01-25 11:30:00,116.14,116.33,115.85,116.09,151292.90754694416,71.0406,71.1569,70.8632,71.01,151292.9075
2016-01-25 12:00:00,116.08,116.27,115.85,116.09,138061.23669417534,71.0039,71.1202,70.8632,71.01,138061.2367
2016-01-25 12:30:00,116.09,116.2,115.98,116.05,127531.3957660567,71.01,71.0773,70.9428,70.9856,127531.3958
2016-01-25 13:00:00,116.08,116.3,115.99,116.25,150586.05429972493,71.0039,71.1385,70.9489,71.1079,150586.0543
2016-01-25 13:30:00,116.24,116.29,115.83,115.83,128753.73759119723,71.1018,71.1324,70.851,70.851,128753.7376
2016-01-25 14:00:00,115.83,116.09,115.78,116.03,155422.79631623012,70.851,71.01,70.8204,70.9733,155422.7963
2016-01-25 14:30:00,116.02,116.02,115.81,115.96,174256.66786269585,70.9672,70.9672,70.8388,70.9305,174256.6679
2016-01-25 15:00:00,115.96,116.02,115.31,115.35,330316.9477335247,70.9305,70.9672,70.5329,70.5574,330316.9477
2016-01-25 15:30:00,115.35,115.52,114.99,115.11,489555.0771438824,70.5574,70.6614,70.3372,70.4106,489555.0771
2016-01-26 09:30:00,118.55,120.72,117.33,119.99,1078659.251285731,72.5148,73.8421,71.7685,73.3956,1078659.2513
2016-01-26 10:00:00,120.04,120.82,119.81,120.62,593220.9065901209,73.4262,73.9033,73.2855,73.781,593220.9066
2016-01-26 10:30:00,120.63,120.87,120.26,120.66,456206.1954311685,73.7871,73.9339,73.5608,73.8054,456206.1954
2016-01-26 11:00:00,120.65,121.0,120.38,120.61,408542.0404257864,73.7993,74.0134,73.6342,73.7748,408542.0404
2016-01-26 11:30:00,120.63,120.63,119.95,120.16,246599.6890324124,73.7871,73.7871,73.3711,73.4996,246599.689
2016-01-26 12:00:00,120.16,120.41,119.8,120.36,235254.15620141133,73.4996,73.6525,73.2794,73.6219,235254.1562
2016-01-26 12:30:00,120.36,120.38,120.13,120.16,190679.3445760077,73.6219,73.6342,73.4812,73.4996,190679.3446
2016-01-26 13:00:00,120.16,120.27,119.87,120.16,190785.79117330463,73.4996,73.5669,73.3222,73.4996,190785.7912
2016-01-26 13:30:00,120.18,120.67,119.91,120.47,183045.09030020333,73.5118,73.8115,73.3467,73.6892,183045.0903
2016-01-26 14:00:00,120.48,121.19,120.26,121.07,323664.6334170554,73.6953,74.1296,73.5608,74.0562,323664.6334
2016-01-26 14:30:00,121.06,121.25,120.65,121.1,295597.4165769645,74.0501,74.1663,73.7993,74.0746,295597.4166
2016-01-26 15:00:00,121.09,121.2,120.68,120.85,283040.3061834709,74.0685,74.1357,73.8177,73.9217,283040.3062
2016-01-26 15:30:00,120.83,121.22,120.64,121.08,529301.5189570626,73.9094,74.148,73.7932,74.0623,529301.519
2016-01-27 09:30:00,121.19,121.34,120.44,120.96,383771.0800143524,74.1296,74.2214,73.6709,73.9889,383771.08
2016-01-27 10:00:00,120.99,122.24,120.68,122.04,441288.1234302117,74.0073,74.7719,73.8177,74.6496,441288.1234
2016-01-27 10:30:00,122.05,122.46,121.86,122.38,297484.7506279153,74.6557,74.9065,74.5394,74.8575,297484.7506
2016-01-27 11:00:00,122.38,122.88,122.13,122.78,248656.8592273652,74.8575,75.1634,74.7046,75.1022,248656.8592
2016-01-27 11:30:00,122.79,123.32,122.69,123.18,226854.44324841528,75.1083,75.4325,75.0471,75.3469,226854.4432
2016-01-27 12:00:00,123.17,123.39,123.03,123.36,151265.3988757326,75.3408,75.4753,75.2551,75.457,151265.3989
2016-01-27 12:30:00,123.33,123.72,123.14,123.14,162930.27149862458,75.4386,75.6772,75.3224,75.3224,162930.2715
2016-01-27 13:00:00,123.14,123.15,122.62,122.63,126368.85540007176,75.3224,75.3285,75.0043,75.0104,126368.8554
2016-01-27 13:30:00,122.61,123.2,122.61,123.17,121785.67157038632,74.9982,75.3591,74.9982,75.3408,121785.6716
2016-01-27 14:00:00,123.17,123.61,122.25,122.66,265431.16852051194,75.3408,75.6099,74.778,75.0288,265431.1685
2016-01-27 14:30:00,122.64,122.69,121.63,121.83,218403.3010405454,75.0166,75.0471,74.3988,74.5211,218403.301
2016-01-27 15:00:00,121.84,121.86,121.04,121.46,287324.4827173783,74.5272,74.5394,74.0379,74.2948,287324.4827
2016-01-27 15:30:00,121.45,121.74,121.26,121.67,437216.8400908982,74.2887,74.466,74.1724,74.4232,437216.8401
2016-01-28 09:30:00,122.2,123.61,122.11,123.02,271603.8751345533,74.7474,75.6099,74.6924,75.249,271603.8751
2016-01-28 10:00:00,122.99,123.02,122.07,122.1,296435.83303432603,75.2306,75.249,74.6679,74.6863,296435.833
2016-01-28 10:30:00,122.07,122.41,121.86,122.32,171137.4237531396,74.6679,74.8759,74.5394,74.8208,171137.4238
2016-01-28 11:00:00,122.33,122.48,121.93,121.93,236897.5002990073,74.8269,74.9187,74.5823,74.5823,236897.5003
2016-01-28 11:30:00,121.94,121.99,121.42,121.54,160859.9449826576,74.5884,74.619,74.2703,74.3437,160859.945
2016-01-28 12:00:00,121.54,122.41,121.53,122.39,260499.9401985409,74.3437,74.8759,74.3376,74.8636,260499.9402
2016-01-28 12:30:00,122.41,122.67,122.33,122.49,124090.41980624328,74.8759,75.0349,74.8269,74.9248,124090.4198
2016-01-28 13:00:00,122.49,122.63,121.84,122.24,129758.40210501137,74.9248,75.0104,74.5272,74.7719,129758.4021
2016-01-28 13:30:00,122.21,122.71,122.21,122.3,121517.7610333692,74.7535,75.0594,74.7535,74.8086,121517.761
2016-01-28 14:00:00,122.3,123.11,122.28,123.08,223823.7052984093,74.8086,75.3041,74.7964,75.2857,223823.7053
2016-01-28 14:30:00,123.1,123.22,122.84,123.14,202228.2023681378,75.2979,75.3713,75.1389,75.3224,202228.2024
2016-01-28 15:00:00,123.13,123.56,123.07,123.07,266407.1283339314,75.3163,75.5793,75.2796,75.2796,266407.1283
2016-01-28 15:30:00,123.07,123.37,122.92,123.2,502662.3609616075,75.2796,75.4631,75.1878,75.3591,502662.361
2016-01-29 09:30:00,123.94,125.41,123.74,125.29,325097.4763784236,75.8117,76.7109,75.6894,76.6375,325097.4764
2016-01-29 10:00:00,125.34,125.48,124.93,125.31,316269.5849778735,76.6681,76.7537,76.4173,76.6497,316269.585
2016-01-29 10:30:00,125.32,125.87,125.12,125.59,228056.4525774429,76.6559,76.9923,76.5335,76.821,228056.4526
2016-01-29 11:00:00,125.63,125.76,125.2,125.36,204513.81413706497,76.8455,76.925,76.5825,76.6803,204513.8141
2016-01-29 11:30:00,125.34,125.84,125.21,125.82,205233.8237052984,76.6681,76.9739,76.5886,76.9617,205233.8237
2016-01-29 12:00:00,125.86,126.13,125.72,126.05,140143.52350197345,76.9862,77.1513,76.9005,77.1024,140143.5235
2016-01-29 12:30:00,126.06,126.1,125.87,126.0,172701.82992465017,77.1085,77.133,76.9923,77.0718,172701.8299
2016-01-29 13:00:00,125.98,126.13,125.92,125.93,128833.87154646574,77.0596,77.1513,77.0229,77.029,128833.8715
2016-01-29 13:30:00,125.95,126.07,125.8,125.94,153693.33811745007,77.0412,77.1146,76.9495,77.0351,153693.3381
2016-01-29 14:00:00,125.93,126.16,125.87,126.15,178497.78734601126,77.029,77.1697,76.9923,77.1636,178497.7873
2016-01-29 14:30:00,126.14,126.23,125.92,126.01,167694.05573495995,77.1574,77.2125,77.0229,77.0779,167694.0557
2016-01-29 15:00:00,126.03,126.23,125.91,126.22,238079.17713192204,77.0902,77.2125,77.0168,77.2064,238079.1771
2016-01-29 15:30:00,126.22,126.25,125.97,126.24,688897.2610931707,77.2064,77.2247,77.0535,77.2186,688897.2611
2016-02-01 09:30:00,124.85,125.24,124.18,124.35,301939.95933500776,76.3684,76.6069,75.9585,76.0625,301939.9593
2016-02-01 10:00:00,124.3,124.55,123.83,124.06,201950.7235976558,76.032,76.1849,75.7445,75.8851,201950.7236
2016-02-01 10:30:00,124.06,124.53,123.91,124.41,169875.61296495635,75.8851,76.1726,75.7934,76.0992,169875.613
2016-02-01 11:00:00,124.42,124.47,124.04,124.32,135017.34242315512,76.1054,76.1359,75.8729,76.0442,135017.3424
2016-02-01 11:30:00,124.37,124.58,124.09,124.2,108221.50460471236,76.0748,76.2032,75.9035,75.9708,108221.5046
2016-02-01 12:00:00,124.19,124.36,123.99,124.16,104140.65303193398,75.9647,76.0687,75.8423,75.9463,104140.653
2016-02-01 12:30:00,124.14,124.32,124.01,124.12,124872.62289199856,75.9341,76.0442,75.8546,75.9218,124872.6229
2016-02-01 13:00:00,124.15,124.35,123.87,124.31,109202.24853486424,75.9402,76.0625,75.7689,76.0381,109202.2485
2016-02-01 13:30:00,124.3,124.54,123.99,124.51,117294.58198780051,76.032,76.1788,75.8423,76.1604,117294.582
2016-02-01 14:00:00,124.51,124.57,124.08,124.24,131983.01638559985,76.1604,76.1971,75.8974,75.9952,131983.0164
2016-02-01 14:30:00,124.24,124.55,124.09,124.55,178426.02559502452,75.9952,76.1849,75.9035,76.1849,178426.0256
2016-02-01 15:00:00,124.51,125.01,124.24,124.87,271389.78591077623,76.1604,76.4662,75.9952,76.3806,271389.7859
2016-02-01 15:30:00,124.88,124.9,124.17,124.34,523665.8294462385,76.3867,76.399,75.9524,76.0564,523665.8294
2016-02-02 09:30:00,123.4,123.73,122.11,122.25,447721.5644061716,75.4814,75.6833,74.6924,74.778,447721.5644
2016-02-02 10:00:00,122.25,122.68,122.2,122.65,342429.1352709006,74.778,75.041,74.7474,75.0227,342429.1353
2016-02-02 10:30:00,122.63,122.69,122.35,122.44,232005.7409400789,75.0104,75.0471,74.8392,74.8942,232005.7409
2016-02-02 11:00:00,122.44,122.96,122.36,122.86,208441.57397440492,74.8942,75.2123,74.8453,75.1511,208441.574
2016-02-02 11:30:00,122.84,122.96,122.67,122.78,185150.10166248056,75.1389,75.2123,75.0349,75.1022,185150.1017
2016-02-02 12:00:00,122.8,122.89,122.62,122.84,224010.2858509748,75.1144,75.1695,75.0043,75.1389,224010.2859
2016-02-02 12:30:00,122.83,123.42,122.79,123.42,175266.11649324244,75.1328,75.4937,75.1083,75.4937,175266.1165
2016-02-02 13:00:00,123.41,123.53,123.27,123.47,226592.51285731373,75.4876,75.561,75.4019,75.5243,226592.5129
2016-02-02 13:30:00,123.48,123.53,123.27,123.3,137435.71343140773,75.5304,75.561,75.4019,75.4203,137435.7134
2016-02-02 14:00:00,123.29,123.82,123.29,123.58,245337.8782442292,75.4142,75.7383,75.4142,75.5915,245337.8782
2016-02-02 14:30:00,123.6,123.98,123.58,123.68,249125.7026671451,75.6038,75.8362,75.5915,75.6527,249125.7027
2016-02-02 15:00:00,123.67,123.73,123.14,123.35,304524.578399713,75.6466,75.6833,75.3224,75.4509,304524.5784
2016-02-02 15:30:00,123.35,123.74,123.33,123.68,509515.6081808396,75.4509,75.6894,75.4386,75.6527,509515.6082
2016-02-03 09:30:00,124.88,126.63,124.88,126.38,691011.8406889129,76.3867,77.4572,76.3867,77.3042,691011.8407
2016-02-03 10:00:00,126.34,126.41,124.99,125.06,418391.3407487143,77.2798,77.3226,76.454,76.4968,418391.3407
2016-02-03 10:30:00,125.01,125.57,124.55,125.28,270161.4639397201,76.4662,76.8088,76.1849,76.6314,270161.4639
2016-02-03 11:00:00,125.29,125.7,124.71,125.57,213368.0181796436,76.6375,76.8883,76.2827,76.8088,213368.0182
2016-02-03 11:30:00,125.55,126.23,125.26,125.97,233403.8990551369,76.7966,77.2125,76.6192,77.0535,233403.8991
2016-02-03 12:00:00,125.98,126.28,125.71,126.17,196151.17808874536,77.0596,77.2431,76.8944,77.1758,196151.1781
2016-02-03 12:30:00,126.19,126.45,125.71,126.36,201613.4433680182,77.188,77.3471,76.8944,77.292,201613.4434
2016-02-03 13:00:00,126.36,126.49,125.93,126.12,261164.9324243512,77.292,77.3715,77.029,77.1452,261164.9324
2016-02-03 13:30:00,126.11,126.14,125.62,125.87,170513.09651955508,77.1391,77.1574,76.8394,76.9923,170513.0965
2016-02-03 14:00:00,125.86,127.23,125.86,126.97,274345.1740222461,76.9862,77.8242,76.9862,77.6651,274345.174
2016-02-03 14:30:00,126.97,127.65,126.83,127.45,329697.40461667266,77.6651,78.0811,77.5795,77.9587,329697.4046
2016-02-03 15:00:00,127.42,127.8,126.91,126.91,317617.5098672408,77.9404,78.1728,77.6284,77.6284,317617.5099
2016-02-03 15:30:00,126.95,127.52,126.89,127.47,760702.0691304868,77.6529,78.0016,77.6162,77.971,760702.0691
2016-02-04 09:30:00,127.44,128.23,126.89,127.76,307624.6860423394,77.9526,78.4359,77.6162,78.1484,307624.686
2016-02-04 10:00:00,127.76,128.19,127.3,127.66,328272.9338595862,78.1484,78.4114,77.867,78.0872,328272.9339
2016-02-04 10:30:00,127.68,128.89,127.59,128.76,295813.89785910776,78.0994,78.8396,78.0444,78.76,295813.8979
2016-02-04 11:00:00,128.76,128.99,128.58,128.86,288741.77729936613,78.76,78.9007,78.6499,78.8212,288741.7773
2016-02-04 11:30:00,128.87,129.04,128.37,128.44,282003.3488817127,78.8273,78.9313,78.5215,78.5643,282003.3489
2016-02-04 12:00:00,128.46,129.08,128.38,128.78,148488.21911254636,78.5765,78.9558,78.5276,78.7723,148488.2191
2016-02-04 12:30:00,128.75,129.07,128.65,128.82,162836.98122234183,78.7539,78.9497,78.6928,78.7967,162836.9812
2016-02-04 13:00:00,128.8,129.06,128.48,128.48,207385.48020571703,78.7845,78.9436,78.5888,78.5888,207385.4802
2016-02-04 13:30:00,128.45,128.63,128.13,128.5,129635.21109915082,78.5704,78.6805,78.3747,78.601,129635.2111
2016-02-04 14:00:00,128.52,128.53,127.98,128.22,174652.55352230594,78.6132,78.6194,78.2829,78.4297,174652.5535
2016-02-04 14:30:00,128.22,128.37,127.87,128.31,145823.46609257266,78.4297,78.5215,78.2157,78.4848,145823.4661
2016-02-04 15:00:00,128.29,128.58,127.9,128.18,251115.8952278436,78.4726,78.6499,78.234,78.4053,251115.8952
2016-02-04 15:30:00,128.17,128.46,127.97,128.33,430082.5260136348,78.3992,78.5765,78.2768,78.497,430082.526
2016-02-05 09:30:00,128.09,128.58,127.1,127.53,309376.8687955986,78.3502,78.6499,77.7447,78.0077,309376.8688
2016-02-05 10:00:00,127.56,127.85,126.94,127.17,260638.67958378184,78.026,78.2034,77.6468,77.7875,260638.6796
2016-02-05 10:30:00,127.2,128.06,127.12,127.65,207836.38320775027,77.8058,78.3319,77.7569,78.0811,207836.3832
2016-02-05 11:00:00,127.63,127.85,127.27,127.49,159648.36742016507,78.0688,78.2034,77.8486,77.9832,159648.3674
2016-02-05 11:30:00,127.48,127.73,127.25,127.69,156860.42339433084,77.9771,78.13,77.8364,78.1055,156860.4234
2016-02-05 12:00:00,127.71,128.07,127.61,128.0,200005.9801459156,78.1178,78.338,78.0566,78.2952,200005.9801
2016-02-05 12:30:00,128.0,128.66,127.98,128.09,254193.27831599093,78.2952,78.6989,78.2829,78.3502,254193.2783
2016-02-05 13:00:00,128.07,128.55,128.07,128.44,198984.57122353787,78.338,78.6316,78.338,78.5643,198984.5712
2016-02-05 13:30:00,128.42,128.43,127.88,128.13,165981.34194474347,78.5521,78.5582,78.2218,78.3747,165981.3419
2016-02-05 14:00:00,128.16,128.27,127.74,127.99,191676.8329147232,78.393,78.4603,78.1361,78.2891,191676.8329
2016-02-05 14:30:00,127.98,128.39,127.97,128.05,227668.9391221146,78.2829,78.5337,78.2768,78.3258,227668.9391
2016-02-05 15:00:00,128.02,128.2,127.7,128.18,327721.5644061716,78.3074,78.4175,78.1117,78.4053,327721.5644
2016-02-05 15:30:00,128.22,128.32,127.81,128.31,517433.3213730416,78.4297,78.4909,78.179,78.4848,517433.3214
2016-02-08 09:30:00,126.78,127.39,126.59,127.02,319801.4591556034,77.5489,77.922,77.4327,77.6957,319801.4592
2016-02-08 10:00:00,127.01,127.18,126.25,126.64,162815.4526970458,77.6896,77.7936,77.2247,77.4633,162815.4527
2016-02-08 10:30:00,126.59,127.25,126.59,126.82,176228.91998564766,77.4327,77.8364,77.4327,77.5734,176228.92
2016-02-08 11:00:00,126.84,126.89,126.44,126.8,171400.55017342424,77.5856,77.6162,77.3409,77.5612,171400.5502
2016-02-08 11:30:00,126.82,127.05,126.48,127.02,111611.05130965196,77.5734,77.7141,77.3654,77.6957,111611.0513
2016-02-08 12:00:00,127.05,127.61,127.04,127.52,84822.38966630786,77.7141,78.0566,77.708,78.0016,84822.3897
2016-02-08 12:30:00,127.55,128.14,127.5,127.89,177054.18012199498,78.0199,78.3808,77.9893,78.2279,177054.1801
2016-02-08 13:00:00,127.91,127.93,127.56,127.8,164408.5635689511,78.2401,78.2524,78.026,78.1728,164408.5636
2016-02-08 13:30:00,127.81,127.98,127.3,127.4,138022.96376031576,78.179,78.2829,77.867,77.9282,138022.9638
2016-02-08 14:00:00,127.4,127.59,127.21,127.46,112767.61152972133,77.9282,78.0444,77.8119,77.9649,112767.6115
2016-02-08 14:30:00,127.44,127.76,127.2,127.57,138455.92632460233,77.9526,78.1484,77.8058,78.0321,138455.9263
2016-02-08 15:00:00,127.57,128.19,127.53,128.17,169168.75971773712,78.0321,78.4114,78.0077,78.3992,169168.7597
2016-02-08 15:30:00,128.19,129.12,128.17,128.69,353234.062911135,78.4114,78.9803,78.3992,78.7172,353234.0629
2016-02-09 09:30:00,127.88,128.45,127.46,127.86,313003.22927879443,78.2218,78.5704,77.9649,78.2095,313003.2293
2016-02-09 10:00:00,127.81,128.78,127.81,128.29,185786.3891878962,78.179,78.7723,78.179,78.4726,185786.3892
2016-02-09 10:30:00,128.29,128.6,127.9,128.41,150437.74668101902,78.4726,78.6622,78.234,78.546,150437.7467
2016-02-09 11:00:00,128.38,129.65,128.37,129.43,367966.7503887095,78.5276,79.3044,78.5215,79.1699,367966.7504
2016-02-09 11:30:00,129.42,129.6,129.07,129.16,139001.31563210144,79.1638,79.2739,78.9497,79.0047,139001.3156
2016-02-09 12:00:00,129.15,129.27,128.34,128.61,234259.0599210621,78.9986,79.072,78.5031,78.6683,234259.0599
2016-02-09 12:30:00,128.6,129.01,128.58,129.01,123586.8915201531,78.6622,78.913,78.6499,78.913,123586.8915
2016-02-09 13:00:00,129.03,129.09,128.43,128.55,92034.44564047364,78.9252,78.9619,78.5582,78.6316,92034.4456
2016-02-09 13:30:00,128.55,128.99,128.45,128.89,99961.72706614042,78.6316,78.9007,78.5704,78.8396,99961.7271
2016-02-09 14:00:00,128.88,129.62,128.87,129.16,191198.4212414783,78.8334,79.2861,78.8273,79.0047,191198.4212
2016-02-09 14:30:00,129.17,129.7,129.15,129.62,200852.76880755887,79.0108,79.335,78.9986,79.2861,200852.7688
2016-02-09 15:00:00,129.63,130.23,129.58,129.79,299730.8934337998,79.2922,79.6592,79.2616,79.3901,299730.8934
2016-02-09 15:30:00,129.71,129.98,129.21,129.39,351875.3737591197,79.3411,79.5063,79.0353,79.1454,351875.3738
2016-02-10 09:30:00,129.12,130.01,128.73,128.92,287733.5246980027,79.5553,80.1037,79.315,79.4321,287733.5247
2016-02-10 10:00:00,128.91,129.54,128.43,129.19,283766.2958976199,79.4259,79.8141,79.1302,79.5984,283766.2959
2016-02-10 10:30:00,129.24,129.84,128.79,128.94,177709.6041143404,79.6293,79.9989,79.352,79.4444,177709.6041
2016-02-10 11:00:00,128.93,129.27,128.39,128.55,253400.31096758763,79.4382,79.6477,79.1055,79.2041,253400.311
2016-02-10 11:30:00,128.53,128.74,128.22,128.67,119400.78937926088,79.1918,79.3212,79.0008,79.2781,119400.7894
2016-02-10 12:00:00,128.68,128.86,128.28,128.42,98699.9162779572,79.2842,79.3951,79.0378,79.124,98699.9163
2016-02-10 12:30:00,128.48,128.99,128.22,128.94,182047.60196148788,79.161,79.4752,79.0008,79.4444,182047.602
2016-02-10 13:00:00,128.95,129.01,128.17,128.45,145339.0742734123,79.4506,79.4875,78.97,79.1425,145339.0743
2016-02-10 13:30:00,128.47,128.53,128.23,128.41,138880.5166846071,79.1548,79.1918,79.007,79.1179,138880.5167
2016-02-10 14:00:00,128.42,128.96,128.29,128.77,196712.11577562493,79.124,79.4567,79.0439,79.3397,196712.1158
2016-02-10 14:30:00,128.77,128.98,128.31,128.43,138384.1645736156,79.3397,79.4691,79.0562,79.1302,138384.1646
2016-02-10 15:00:00,128.46,128.9,127.49,127.56,233108.47984690827,79.1487,79.4198,78.551,78.5941,233108.4798
2016-02-10 15:30:00,127.56,127.78,127.19,127.42,393836.8616194236,78.5941,78.7297,78.3662,78.5079,393836.8616
2016-02-11 09:30:00,125.34,127.09,125.25,126.66,275786.3891878962,77.2263,78.3046,77.1709,78.0396,275786.3892
2016-02-11 10:00:00,126.62,126.91,126.03,126.08,150045.44910895827,78.015,78.1937,77.6515,77.6823,150045.4491
2016-02-11 10:30:00,126.13,126.47,125.88,126.05,179578.99772754457,77.7131,77.9226,77.559,77.6638,179578.9977
2016-02-11 11:00:00,126.08,126.31,125.67,125.84,193115.6560220069,77.6823,77.824,77.4296,77.5344,193115.656
2016-02-11 11:30:00,125.86,125.93,125.32,125.77,179986.84367898578,77.5467,77.5898,77.214,77.4913,179986.8437
2016-02-11 12:00:00,125.74,126.03,125.31,125.33,192249.73089343385,77.4728,77.6515,77.2078,77.2202,192249.7309
2016-02-11 12:30:00,125.33,125.52,125.02,125.4,117012.31910058606,77.2202,77.3372,77.0292,77.2633,117012.3191
2016-02-11 13:00:00,125.4,125.57,125.12,125.31,143861.97823226888,77.2633,77.368,77.0908,77.2078,143861.9782
2016-02-11 13:30:00,125.29,125.43,124.78,124.89,99838.53606027988,77.1955,77.2818,76.8813,76.9491,99838.5361
2016-02-11 14:00:00,124.88,125.06,124.65,124.72,140193.75672766415,76.9429,77.0538,76.8012,76.8443,140193.7567
2016-02-11 14:30:00,124.71,126.27,124.58,125.77,186852.05119004904,76.8382,77.7993,76.7581,77.4913,186852.0512
2016-02-11 15:00:00,125.76,125.84,125.06,125.8,240809.7117569669,77.4851,77.5344,77.0538,77.5097,240809.7118
2016-02-11 15:30:00,125.81,126.45,125.62,125.95,543753.1395766058,77.5159,77.9102,77.3988,77.6022,543753.1396
2016-02-12 09:30:00,126.68,127.41,126.18,127.0,218666.42746083005,78.0519,78.5017,77.7439,78.2491,218666.4275
2016-02-12 10:00:00,126.94,127.74,126.75,127.67,97362.7556512379,78.2121,78.705,78.0951,78.6619,97362.7557
2016-02-12 10:30:00,127.68,127.91,127.43,127.69,131166.12845353427,78.6681,78.8098,78.514,78.6742,131166.1285
2016-02-12 11:00:00,127.71,128.29,127.62,128.12,153333.33333333334,78.6866,79.0439,78.6311,78.9392,153333.3333
2016-02-12 11:30:00,128.12,128.3,127.95,128.14,96977.6342542758,78.9392,79.0501,78.8344,78.9515,96977.6343
2016-02-12 12:00:00,128.16,128.31,128.03,128.07,97030.25953833274,78.9638,79.0562,78.8837,78.9084,97030.2595
2016-02-12 12:30:00,128.07,128.28,128.02,128.18,83706.4944384643,78.9084,79.0378,78.8776,78.9761,83706.4944
2016-02-12 13:00:00,128.2,128.29,127.92,128.01,111697.16541083602,78.9885,79.0439,78.816,78.8714,111697.1654
2016-02-12 13:30:00,128.02,128.34,127.97,128.2,94061.7151058486,78.8776,79.0747,78.8468,78.9885,94061.7151
2016-02-12 14:00:00,128.19,128.56,128.09,128.47,163120.4401387394,78.9823,79.2103,78.9207,79.1548,163120.4401
2016-02-12 14:30:00,128.48,128.73,128.44,128.55,126379.61966271978,79.161,79.315,79.1363,79.2041,126379.6197
2016-02-12 15:00:00,128.54,128.78,128.42,128.73,143756.727664155,79.198,79.3458,79.124,79.315,143756.7277
2016-02-12 15:30:00,128.73,128.82,128.43,128.7,362401.6265996891,79.315,79.3705,79.1302,79.2965,362401.6266
2016-02-16 09:30:00,129.6,130.35,129.19,129.53,291843.0809711757,79.8511,80.3132,79.5984,79.8079,291843.081
2016-02-16 10:00:00,129.53,129.75,129.11,129.66,130287.04700394692,79.8079,79.9435,79.5492,79.888,130287.047
2016-02-16 10:30:00,129.67,129.78,129.15,129.27,153476.8568353068,79.8942,79.962,79.5738,79.6477,153476.8568
2016-02-16 11:00:00,129.24,129.52,128.98,129.48,66836.50281066858,79.6293,79.8018,79.4691,79.7771,66836.5028
2016-02-16 11:30:00,129.51,129.63,129.37,129.63,84128.69274010287,79.7956,79.8695,79.7093,79.8695,84128.6927
2016-02-16 12:00:00,129.59,130.03,129.51,130.02,109198.66044731492,79.8449,80.116,79.7956,80.1098,109198.6604
2016-02-16 12:30:00,130.01,130.19,129.79,130.15,85961.00944863055,80.1037,80.2146,79.9681,80.1899,85961.0094
2016-02-16 13:00:00,130.16,130.31,130.11,130.18,92046.40593230475,80.1961,80.2885,80.1653,80.2084,92046.4059
2016-02-16 13:30:00,130.16,130.2,130.06,130.13,83506.75756488458,80.1961,80.2207,80.1345,80.1776,83506.7576
2016-02-16 14:00:00,130.16,130.26,130.02,130.24,119007.295778017,80.1961,80.2577,80.1098,80.2454,119007.2958
2016-02-16 14:30:00,130.22,130.27,129.97,130.07,82866.88195191963,80.2331,80.2639,80.079,80.1406,82866.882
2016-02-16 15:00:00,130.08,130.26,129.92,130.25,112709.00609974885,80.1468,80.2577,80.0482,80.2515,112709.0061
2016-02-16 15:30:00,130.24,130.26,129.75,129.95,307601.9614878603,80.2454,80.2577,79.9435,80.0667,307601.9615
2016-02-17 09:30:00,130.43,131.08,130.1,131.08,265547.18335127376,80.3625,80.7629,80.1591,80.7629,265547.1834
2016-02-17 10:00:00,131.03,131.38,130.98,131.28,183262.7676115297,80.7321,80.9478,80.7013,80.8862,183262.7676
2016-02-17 10:30:00,131.28,131.33,131.03,131.29,123827.29338595862,80.8862,80.917,80.7321,80.8923,123827.2934
2016-02-17 11:00:00,131.28,131.33,130.76,130.82,125254.15620141132,80.8862,80.917,80.5658,80.6027,125254.1562
2016-02-17 11:30:00,130.81,130.96,130.66,130.96,113986.36526731252,80.5966,80.689,80.5042,80.689,113986.3653
2016-02-17 12:00:00,130.97,130.98,130.69,130.73,96416.69656739624,80.6952,80.7013,80.5226,80.5473,96416.6966
2016-02-17 12:30:00,130.74,131.03,130.72,130.89,99454.61069250092,80.5535,80.7321,80.5411,80.6459,99454.6107
2016-02-17 13:00:00,130.91,131.01,130.71,130.82,73063.03073795002,80.6582,80.7198,80.535,80.6027,73063.0307
2016-02-17 13:30:00,130.81,130.81,130.36,130.38,89403.18143762708,80.5966,80.5966,80.3193,80.3316,89403.1814
2016-02-17 14:00:00,130.39,130.77,130.35,130.59,120868.31718693936,80.3378,80.5719,80.3132,80.461,120868.3172
2016-02-17 14:30:00,130.62,130.81,130.58,130.73,85482.59777538573,80.4795,80.5966,80.4549,80.5473,85482.5978
2016-02-17 15:00:00,130.77,131.05,130.73,131.0,146465.73376390385,80.5719,80.7445,80.5473,80.7136,146465.7338
2016-02-17 15:30:00,131.0,131.13,130.84,130.89,366476.4980265519,80.7136,80.7937,80.6151,80.6459,366476.498
2016-02-18 09:30:00,130.72,131.16,130.41,131.13,204003.1096758761,80.5411,80.8122,80.3501,80.7937,204003.1097
2016-02-18 10:00:00,131.07,131.21,130.91,131.03,155783.99712952998,80.7568,80.843,80.6582,80.7321,155783.9971
2016-02-18 10:30:00,131.05,131.1,130.75,130.86,92590.59921062074,80.7445,80.7753,80.5596,80.6274,92590.5992
2016-02-18 11:00:00,130.84,130.99,130.64,130.85,110934.09879201053,80.6151,80.7075,80.4918,80.6212,110934.0988
2016-02-18 11:30:00,130.87,131.21,130.82,131.18,61601.48307618706,80.6336,80.843,80.6027,80.8246,61601.4831
2016-02-18 12:00:00,131.18,131.24,131.1,131.18,107227.60435354624,80.8246,80.8615,80.7753,80.8246,107227.6044
2016-02-18 12:30:00,131.2,131.21,130.92,130.96,57794.52218634135,80.8369,80.843,80.6644,80.689,57794.5222
2016-02-18 13:00:00,130.93,131.13,130.79,130.84,82449.46776701351,80.6705,80.7937,80.5843,80.6151,82449.4678
2016-02-18 13:30:00,130.83,130.93,130.68,130.9,84934.8164095204,80.6089,80.6705,80.5165,80.652,84934.8164
2016-02-18 14:00:00,130.91,131.15,130.89,131.06,107921.30127975123,80.6582,80.8061,80.6459,80.7506,107921.3013
2016-02-18 14:30:00,131.05,131.2,130.99,131.08,112705.4180121995,80.7445,80.8369,80.7075,80.7629,112705.418
2016-02-18 15:00:00,131.07,131.13,130.82,130.97,142950.60399473747,80.7568,80.7937,80.6027,80.6952,142950.604
2016-02-18 15:30:00,130.97,131.14,130.7,131.04,288667.6234900132,80.6952,80.7999,80.5288,80.7383,288667.6235
2016-02-19 09:30:00,131.27,131.34,130.32,130.58,455217.0792967349,80.88,80.9231,80.2947,80.4549,455217.0793
2016-02-19 10:00:00,130.57,131.06,130.39,130.82,136325.79834947974,80.4487,80.7506,80.3378,80.6027,136325.7983
2016-02-19 10:30:00,130.8,131.08,130.75,130.95,87757.44528166488,80.5904,80.7629,80.5596,80.6828,87757.4453
2016-02-19 11:00:00,130.91,131.26,130.72,131.19,101938.76330582469,80.6582,80.8738,80.5411,80.8307,101938.7633
2016-02-19 11:30:00,131.18,131.31,130.95,130.98,98479.84690826456,80.8246,80.9046,80.6828,80.7013,98479.8469
2016-02-19 12:00:00,131.01,131.05,130.44,130.54,95281.6648726229,80.7198,80.7445,80.3686,80.4302,95281.6649
2016-02-19 12:30:00,130.56,130.77,130.4,130.47,95412.03205358212,80.4425,80.5719,80.344,80.3871,95412.0321
2016-02-19 13:00:00,130.45,130.63,130.32,130.59,78197.58402105012,80.3748,80.4857,80.2947,80.461,78197.584
2016-02-19 13:30:00,130.62,130.74,130.51,130.58,98355.45987322093,80.4795,80.5535,80.4117,80.4549,98355.4599
2016-02-19 14:00:00,130.57,130.85,130.53,130.72,77979.90670972373,80.4487,80.6212,80.4241,80.5411,77979.9067
2016-02-19 14:30:00,130.76,130.82,130.6,130.8,138367.42016505203,80.5658,80.6027,80.4672,80.5904,138367.4202
2016-02-19 15:00:00,130.81,130.92,130.72,130.8,132908.74297332857,80.5966,80.6644,80.5411,80.5904,132908.743
2016-02-19 15:30:00,130.81,130.83,130.73,130.8,303308.216720488,80.5966,80.6089,80.5473,80.5904,303308.2167
2016-02-22 09:30:00,131.69,131.95,131.44,131.51,350968.7836383208,81.1388,81.299,80.9847,81.0279,350968.7836
2016-02-22 10:00:00,131.51,132.47,131.5,132.35,232455.44791292908,81.0279,81.6194,81.0217,81.5454,232455.4479
2016-02-22 10:30:00,132.35,132.51,131.89,132.02,192674.3212534386,81.5454,81.644,81.262,81.3421,192674.3213
2016-02-22 11:00:00,132.02,132.15,131.71,132.11,133339.3134792489,81.3421,81.4222,81.1511,81.3976,133339.3135
2016-02-22 11:30:00,132.13,132.16,131.89,131.94,72565.4825977754,81.4099,81.4284,81.262,81.2928,72565.4826
2016-02-22 12:00:00,131.93,131.94,131.71,131.76,66573.37639038393,81.2867,81.2928,81.1511,81.1819,66573.3764
2016-02-22 12:30:00,131.76,131.9,131.59,131.68,91526.133237651,81.1819,81.2682,81.0772,81.1326,91526.1332
2016-02-22 13:00:00,131.69,131.97,131.62,131.84,111486.66427460832,81.1388,81.3113,81.0957,81.2312,111486.6643
2016-02-22 13:30:00,131.84,131.96,131.81,131.84,117473.98636526732,81.2312,81.3051,81.2127,81.2312,117473.9864
2016-02-22 14:00:00,131.84,131.89,131.49,131.61,92332.25690706854,81.2312,81.262,81.0156,81.0895,92332.2569
2016-02-22 14:30:00,131.59,131.64,131.36,131.59,82584.61906470518,81.0772,81.108,80.9355,81.0772,82584.6191
2016-02-22 15:00:00,131.6,131.7,131.49,131.59,102789.14005501734,81.0833,81.1449,81.0156,81.0772,102789.1401
2016-02-22 15:30:00,131.58,131.89,131.58,131.84,270923.3345293625,81.071,81.262,81.071,81.2312,270923.3345
2016-02-23 09:30:00,131.79,131.84,131.25,131.27,199795.47900968784,81.2004,81.2312,80.8677,80.88,199795.479
2016-02-23 10:00:00,131.27,131.5,131.08,131.13,116807.7981102739,80.88,81.0217,80.7629,80.7937,116807.7981
2016-02-23 10:30:00,131.13,131.26,130.68,130.76,89753.61798827891,80.7937,80.8738,80.5165,80.5658,89753.618
2016-02-23 11:00:00,130.72,130.79,130.17,130.21,121758.16289917474,80.5411,80.5843,80.2023,80.2269,121758.1629
2016-02-23 11:30:00,130.21,130.33,130.01,130.03,93827.29338595862,80.2269,80.3008,80.1037,80.116,93827.2934
2016-02-23 12:00:00,130.02,130.02,129.8,130.02,109626.83889486904,80.1098,80.1098,79.9743,80.1098,109626.8389
2016-02-23 12:30:00,130.04,130.24,129.93,130.15,93556.99079057528,80.1222,80.2454,80.0544,80.1899,93556.9908
2016-02-23 13:00:00,130.14,130.16,129.96,130.11,53729.21899294343,80.1838,80.1961,80.0729,80.1653,53729.219
2016-02-23 13:30:00,130.11,130.11,129.73,130.02,80314.55567515848,80.1653,80.1653,79.9312,80.1098,80314.5557
2016-02-23 14:00:00,130.02,130.34,130.01,130.2,66962.08587489535,80.1098,80.307,80.1037,80.2207,66962.0859
2016-02-23 14:30:00,130.19,130.38,130.12,130.26,73873.9385241,80.2146,80.3316,80.1714,80.2577,73873.9385
2016-02-23 15:00:00,130.29,130.33,129.93,130.02,105359.4067695252,80.2762,80.3008,80.0544,80.1098,105359.4068
2016-02-23 15:30:00,130.03,130.77,130.02,130.59,553212.534385839,80.116,80.5719,80.1098,80.461,553212.5344
2016-02-24 09:30:00,129.46,129.55,128.55,128.72,208459.51441215168,79.7648,79.8203,79.2041,79.3089,208459.5144
2016-02-24 10:00:00,128.69,129.37,128.46,129.1,161003.46848463104,79.2904,79.7093,79.1487,79.543,161003.4685
2016-02-24 10:30:00,129.11,129.46,128.83,129.26,74117.92847745486,79.5492,79.7648,79.3766,79.6416,74117.9285
2016-02-24 11:00:00,129.32,129.32,128.99,129.18,96804.21002272455,79.6785,79.6785,79.4752,79.5923,96804.21
2016-02-24 11:30:00,129.16,129.83,129.13,129.83,99610.09448630548,79.58,79.9928,79.5615,79.9928,99610.0945
2016-02-24 12:00:00,129.83,130.2,129.74,129.75,100108.8386556632,79.9928,80.2207,79.9373,79.9435,100108.8387
2016-02-24 12:30:00,129.77,130.11,129.55,130.06,87859.1077622294,79.9558,80.1653,79.8203,80.1345,87859.1078
2016-02-24 13:00:00,130.05,130.28,129.9,130.02,70287.04700394691,80.1283,80.27,80.0359,80.1098,70287.047
2016-02-24 13:30:00,130.06,130.16,129.85,129.94,79581.38978591078,80.1345,80.1961,80.0051,80.0605,79581.3898
2016-02-24 14:00:00,129.96,130.94,129.9,130.83,91835.90479607704,80.0729,80.6767,80.0359,80.6089,91835.9048
2016-02-24 14:30:00,130.82,131.24,130.74,131.14,116832.91472311923,80.6027,80.8615,80.5535,80.7999,116832.9147
2016-02-24 15:00:00,131.15,131.79,131.15,131.6,226820.9544312881,80.8061,81.2004,80.8061,81.0833,226820.9544
2016-02-24 15:30:00,131.6,131.68,131.19,131.43,294251.8837459634,81.0833,81.1326,80.8307,80.9786,294251.8837
2016-02-25 09:30:00,131.72,132.1,131.31,131.5,201199.6172706614,81.1573,81.3914,80.9046,81.0217,201199.6173
2016-02-25 10:00:00,131.48,131.8,131.3,131.74,157634.25427580433,81.0094,81.2066,80.8985,81.1696,157634.2543
2016-02-25 10:30:00,131.72,131.74,131.41,131.42,78585.09747637843,81.1573,81.1696,80.9663,80.9724,78585.0975
2016-02-25 11:00:00,131.41,131.59,131.28,131.56,67612.72575050831,80.9663,81.0772,80.8862,81.0587,67612.7258
2016-02-25 11:30:00,131.53,132.17,131.49,132.08,79686.64035402464,81.0402,81.4345,81.0156,81.3791,79686.6404
2016-02-25 12:00:00,132.09,132.1,131.89,132.04,59991.62779571822,81.3852,81.3914,81.262,81.3544,59991.6278
2016-02-25 12:30:00,132.05,132.22,131.86,132.15,54498.265757684494,81.3606,81.4653,81.2435,81.4222,54498.2658
2016-02-25 13:00:00,132.15,132.31,132.08,132.29,70874.29733285493,81.4222,81.5208,81.3791,81.5085,70874.2973
2016-02-25 13:30:00,132.3,132.5,132.28,132.39,115119.00490371966,81.5146,81.6378,81.5023,81.5701,115119.0049
2016-02-25 14:00:00,132.37,132.53,132.25,132.37,104988.63772276044,81.5578,81.6563,81.4838,81.5578,104988.6377
2016-02-25 14:30:00,132.4,132.51,132.3,132.35,68689.15201530918,81.5762,81.644,81.5146,81.5454,68689.152
2016-02-25 15:00:00,132.36,132.76,132.36,132.46,131309.65195550772,81.5516,81.798,81.5516,81.6132,131309.652
2016-02-25 15:30:00,132.46,132.94,132.44,132.92,293838.05764860666,81.6132,81.9089,81.6009,81.8966,293838.0576
2016-02-26 09:30:00,133.07,133.36,132.59,132.72,323773.4720727186,81.989,82.1677,81.6933,81.7734,323773.4721
2016-02-26 10:00:00,132.71,133.0,132.51,133.0,132805.8844635809,81.7672,81.9459,81.644,81.9459,132805.8845
2016-02-26 10:30:00,132.97,133.15,132.84,132.92,92090.6590120799,81.9274,82.0383,81.8473,81.8966,92090.659
2016-02-26 11:00:00,132.9,132.91,132.24,132.34,101980.6243272336,81.8843,81.8905,81.4777,81.5393,101980.6243
2016-02-26 11:30:00,132.32,132.54,132.27,132.4,102808.27652194716,81.5269,81.6625,81.4961,81.5762,102808.2765
2016-02-26 12:00:00,132.4,132.75,132.21,132.73,87555.31634971894,81.5762,81.7919,81.4592,81.7796,87555.3163
2016-02-26 12:30:00,132.74,132.82,132.57,132.79,63671.80959215405,81.7857,81.835,81.681,81.8165,63671.8096
2016-02-26 13:00:00,132.8,132.84,132.55,132.56,66996.7707212056,81.8227,81.8473,81.6687,81.6748,66996.7707
2016-02-26 13:30:00,132.57,132.66,132.32,132.45,95522.06673842842,81.681,81.7364,81.5269,81.607,95522.0667
2016-02-26 14:00:00,132.42,132.65,132.38,132.54,90962.80349240522,81.5886,81.7303,81.5639,81.6625,90962.8035
2016-02-26 14:30:00,132.52,132.52,132.17,132.31,92516.4454012678,81.6502,81.6502,81.4345,81.5208,92516.4454
2016-02-26 15:00:00,132.31,132.56,132.29,132.4,124693.21851453176,81.5208,81.6748,81.5085,81.5762,124693.2185
2016-02-26 15:30:00,132.4,132.59,132.29,132.31,322834.5891639756,81.5762,81.6933,81.5085,81.5208,322834.5892
2016-02-29 09:30:00,132.11,132.54,131.91,132.32,172045.20990312163,81.3976,81.6625,81.2743,81.5269,172045.2099
2016-02-29 10:00:00,132.31,132.79,132.12,132.53,106154.76617629472,81.5208,81.8165,81.4037,81.6563,106154.7662
2016-02-29 10:30:00,132.56,132.74,132.34,132.66,71619.42351393374,81.6748,81.7857,81.5393,81.7364,71619.4235
2016-02-29 11:00:00,132.74,132.9,132.56,132.74,93454.13228082766,81.7857,81.8843,81.6748,81.7857,93454.1323
2016-02-29 11:30:00,132.74,133.04,132.66,132.78,124642.98528884104,81.7857,81.9706,81.7364,81.8104,124642.9853
2016-02-29 12:00:00,132.75,132.84,132.62,132.67,35563.927759837345,81.7919,81.8473,81.7118,81.7426,35563.9278
2016-02-29 12:30:00,132.68,132.79,132.58,132.76,37592.39325439541,81.7488,81.8165,81.6871,81.798,37592.3933
2016-02-29 13:00:00,132.75,132.78,132.48,132.5,42548.73818921182,81.7919,81.8104,81.6255,81.6378,42548.7382
2016-02-29 13:30:00,132.48,132.52,132.32,132.47,53405.09508432006,81.6255,81.6502,81.5269,81.6194,53405.0951
2016-02-29 14:00:00,132.46,132.49,131.86,131.96,88302.83458916398,81.6132,81.6317,81.2435,81.3051,88302.8346
2016-02-29 14:30:00,131.97,131.99,131.55,131.61,108933.14196866404,81.3113,81.3236,81.0525,81.0895,108933.142
2016-02-29 15:00:00,131.58,131.64,131.12,131.32,143903.8392536778,81.071,81.108,80.7876,80.9108,143903.8393
2016-02-29 15:30:00,131.33,131.65,131.12,131.15,328166.4872622892,80.917,81.1141,80.7876,80.8061,328166.4873
2016-03-01 09:30:00,132.73,132.94,131.78,132.12,205941.8729817008,81.7796,81.9089,81.1942,81.4037,205941.873
2016-03-01 10:00:00,132.19,132.82,132.19,132.78,132832.19710560938,81.4468,81.835,81.4468,81.8104,132832.1971
2016-03-01 10:30:00,132.71,132.91,132.65,132.77,98965.43475660808,81.7672,81.8905,81.7303,81.8042,98965.4348
2016-03-01 11:00:00,132.79,133.22,132.73,133.21,140029.9007295778,81.8165,82.0815,81.7796,82.0753,140029.9007
2016-03-01 11:30:00,133.18,133.22,132.93,133.11,222232.98648487023,82.0568,82.0815,81.9028,82.0137,222232.9865
2016-03-01 12:00:00,133.12,133.36,133.07,133.31,238902.04520990312,82.0199,82.1677,81.989,82.1369,238902.0452
2016-03-01 12:30:00,133.32,133.42,133.17,133.42,127233.5844994618,82.1431,82.2047,82.0507,82.2047,127233.5845
2016-03-01 13:00:00,133.42,133.53,133.31,133.43,91347.9248893673,82.2047,82.2725,82.1369,82.2109,91347.9249
2016-03-01 13:30:00,133.42,133.52,133.3,133.35,106224.1358689152,82.2047,82.2663,82.1308,82.1616,106224.1359
2016-03-01 14:00:00,133.36,133.41,133.03,133.15,103260.3755531635,82.1677,82.1985,81.9644,82.0383,103260.3756
2016-03-01 14:30:00,133.17,133.38,133.12,133.37,98634.13467288602,82.0507,82.18,82.0199,82.1739,98634.1347
2016-03-01 15:00:00,133.36,133.42,133.22,133.26,135761.27257505085,82.1677,82.2047,82.0815,82.1061,135761.2726
2016-03-01 15:30:00,133.27,133.42,133.17,133.4,376981.22234182514,82.1123,82.2047,82.0507,82.1924,376981.2223
2016-03-02 09:30:00,132.84,133.41,132.56,133.39,212557.1103934936,81.8473,82.1985,81.6748,82.1862,212557.1104
2016-03-02 10:00:00,133.32,133.65,133.28,133.47,182216.24207630663,82.1431,82.3464,82.1184,82.2355,182216.2421
2016-03-02 10:30:00,133.46,133.63,133.11,133.59,139205.8366224136,82.2293,82.3341,82.0137,82.3094,139205.8366
2016-03-02 11:00:00,133.58,133.68,133.4,133.44,98757.32567874657,82.3033,82.3649,82.1924,82.217,98757.3257
2016-03-02 11:30:00,133.46,133.56,133.09,133.09,58851.81198421242,82.2293,82.291,82.0014,82.0014,58851.812
2016-03-02 12:00:00,133.08,133.11,132.92,132.93,50315.75170434159,81.9952,82.0137,81.8966,81.9028,50315.7517
2016-03-02 12:30:00,132.96,133.12,132.86,133.07,98715.46465733764,81.9213,82.0199,81.8597,81.989,98715.4647
2016-03-02 13:00:00,133.06,133.07,132.9,133.02,50775.02691065662,81.9829,81.989,81.8843,81.9582,50775.0269
2016-03-02 13:30:00,133.01,133.03,132.82,132.84,94388.2310728382,81.9521,81.9644,81.835,81.8473,94388.2311
2016-03-02 14:00:00,132.84,133.0,132.78,132.91,116011.24267432126,81.8473,81.9459,81.8104,81.8905,116011.2427
2016-03-02 14:30:00,132.91,133.25,132.9,133.1,124779.33261571584,81.8905,82.1,81.8843,82.0075,124779.3326
2016-03-02 15:00:00,133.1,133.12,132.91,132.99,155981.34194474347,82.0075,82.0199,81.8905,81.9398,155981.3419
2016-03-02 15:30:00,133.0,133.3,132.92,133.24,307511.0632699438,81.9459,82.1308,81.8966,82.0938,307511.0633
2016-03-03 09:30:00,133.28,133.52,132.86,133.1,163622.77239564646,82.1184,82.2663,81.8597,82.0075,163622.7724
2016-03-03 10:00:00,133.15,133.33,132.86,133.27,160910.17820834828,82.0383,82.1492,81.8597,82.1123,160910.1782
2016-03-03 10:30:00,133.27,133.52,133.0,133.37,203047.4823585696,82.1123,82.2663,81.9459,82.1739,203047.4824
2016-03-03 11:00:00,133.34,133.34,132.53,132.61,129160.38751345534,82.1554,82.1554,81.6563,81.7056,129160.3875
2016-03-03 11:30:00,132.64,133.08,132.61,133.07,49429.494079655546,81.7241,81.9952,81.7056,81.989,49429.4941
2016-03-03 12:00:00,133.06,133.11,132.93,132.96,61630.18777658176,81.9829,82.0137,81.9028,81.9213,61630.1878
2016-03-03 12:30:00,132.96,133.02,132.79,132.96,80217.6773113264,81.9213,81.9582,81.8165,81.9213,80217.6773
2016-03-03 13:00:00,132.99,133.2,132.98,133.13,39044.37268269346,81.9398,82.0691,81.9336,82.026,39044.3727
2016-03-03 13:30:00,133.19,133.33,133.12,133.3,99112.54634613084,82.063,82.1492,82.0199,82.1308,99112.5463
2016-03-03 14:00:00,133.3,133.36,133.04,133.06,113128.81234302116,82.1308,82.1677,81.9706,81.9829,113128.8123
2016-03-03 14:30:00,133.06,133.23,132.96,133.07,89570.62552326277,81.9829,82.0876,81.9213,81.989,89570.6255
2016-03-03 15:00:00,133.06,133.22,132.95,133.08,89335.0077741897,81.9829,82.0815,81.9151,81.9952,89335.0078
2016-03-03 15:30:00,133.1,133.36,133.07,133.26,283011.6014830762,82.0075,82.1677,81.989,82.1061,283011.6015
2016-03-04 09:30:00,133.32,133.59,132.93,133.05,105414.42411194832,82.1431,82.3094,81.9028,81.9767,105414.4241
2016-03-04 10:00:00,133.07,133.27,132.87,133.16,118186.81975840213,81.989,82.1123,81.8658,82.0445,118186.8198
2016-03-04 10:30:00,133.16,133.46,133.14,133.39,93523.50197344816,82.0445,82.2293,82.0322,82.1862,93523.502
2016-03-04 11:00:00,133.38,133.64,133.35,133.37,80686.52075110633,82.18,82.3402,82.1616,82.1739,80686.5208
2016-03-04 11:30:00,133.37,133.49,133.32,133.44,61538.093529482125,82.1739,82.2478,82.1431,82.217,61538.0935
2016-03-04 12:00:00,133.45,133.58,133.4,133.49,58393.732807080494,82.2232,82.3033,82.1924,82.2478,58393.7328
2016-03-04 12:30:00,133.48,133.67,133.39,133.64,58308.81473507954,82.2417,82.3587,82.1862,82.3402,58308.8147
2016-03-04 13:00:00,133.64,133.74,133.62,133.7,85304.38942710203,82.3402,82.4019,82.3279,82.3772,85304.3894
2016-03-04 13:30:00,133.71,134.02,133.62,133.97,357694.05573495995,82.3834,82.5744,82.3279,82.5436,357694.0557
2016-03-04 14:00:00,133.99,133.99,133.48,133.57,116548.25977753858,82.5559,82.5559,82.2417,82.2971,116548.2598
2016-03-04 14:30:00,133.55,133.63,133.34,133.63,112573.85480205718,82.2848,82.3341,82.1554,82.3341,112573.8548
2016-03-04 15:00:00,133.63,133.85,133.46,133.79,137221.62420763067,82.3341,82.4696,82.2293,82.4327,137221.6242
2016-03-04 15:30:00,133.82,133.93,133.69,133.81,263717.2587011123,82.4511,82.5189,82.371,82.445,263717.2587
2016-03-07 09:30:00,133.76,133.77,132.25,133.16,249138.8589881593,82.4142,82.4203,81.4838,82.0445,249138.859
2016-03-07 10:00:00,133.17,133.52,133.12,133.32,183396.7228800383,82.0507,82.2663,82.0199,82.1431,183396.7229
2016-03-07 10:30:00,133.34,133.36,132.91,133.01,148288.48223896665,82.1554,82.1677,81.8905,81.9521,148288.4822
2016-03-07 11:00:00,133.07,133.53,133.06,133.47,90117.210859945,81.989,82.2725,81.9829,82.2355,90117.2109
2016-03-07 11:30:00,133.48,133.59,133.38,133.47,121144.59992823824,82.2417,82.3094,82.18,82.2355,121144.5999
2016-03-07 12:00:00,133.47,133.76,133.43,133.74,106255.23262767612,82.2355,82.4142,82.2109,82.4019,106255.2326
2016-03-07 12:30:00,133.73,133.94,133.68,133.92,143369.2142088267,82.3957,82.5251,82.3649,82.5128,143369.2142
2016-03-07 13:00:00,133.93,134.04,133.79,133.87,77471.5943069011,82.5189,82.5867,82.4327,82.482,77471.5943
2016-03-07 13:30:00,133.86,133.87,133.68,133.8,70595.62253318982,82.4758,82.482,82.3649,82.4388,70595.6225
2016-03-07 14:00:00,133.78,133.98,133.76,133.85,109068.2932663557,82.4265,82.5497,82.4142,82.4696,109068.2933
2016-03-07 14:30:00,133.85,133.98,133.75,133.93,119498.86377227605,82.4696,82.5497,82.408,82.5189,119498.8638
2016-03-07 15:00:00,133.92,134.09,133.78,134.04,152360.96160746322,82.5128,82.6175,82.4265,82.5867,152360.9616
2016-03-07 15:30:00,134.04,134.23,134.0,134.23,293944.50424590363,82.5867,82.7038,82.5621,82.7038,293944.5042
2016-03-08 09:30:00,133.27,133.69,133.23,133.35,184818.8015787585,82.1123,82.371,82.0876,82.1616,184818.8016
2016-03-08 10:00:00,133.33,133.74,133.27,133.5,77305.34625044852,82.1492,82.4019,82.1123,82.254,77305.3463
2016-03-08 10:30:00,133.48,133.79,133.44,133.63,222705.41801219952,82.2417,82.4327,82.217,82.3341,222705.418
2016-03-08 11:00:00,133.64,134.03,133.62,133.79,104681.25822270064,82.3402,82.5805,82.3279,82.4327,104681.2582
2016-03-08 11:30:00,133.79,134.15,133.77,134.11,101782.08348283698,82.4327,82.6545,82.4203,82.6298,101782.0835
2016-03-08 12:00:00,134.12,134.22,134.0,134.13,83737.59119722522,82.636,82.6976,82.5621,82.6421,83737.5912
2016-03-08 12:30:00,134.14,134.24,134.05,134.16,84910.89582585816,82.6483,82.7099,82.5929,82.6606,84910.8958
2016-03-08 13:00:00,134.17,134.24,134.06,134.24,53291.472311924415,82.6668,82.7099,82.599,82.7099,53291.4723
2016-03-08 13:30:00,134.23,134.27,134.11,134.11,116576.96447793327,82.7038,82.7284,82.6298,82.6298,116576.9645
2016-03-08 14:00:00,134.09,134.29,133.92,133.92,60069.3696926205,82.6175,82.7407,82.5128,82.5128,60069.3697
2016-03-08 14:30:00,133.91,133.93,133.66,133.73,85998.08635330702,82.5066,82.5189,82.3526,82.3957,85998.0864
2016-03-08 15:00:00,133.72,133.98,133.63,133.63,182481.76055495755,82.3895,82.5497,82.3341,82.3341,182481.7606
2016-03-08 15:30:00,133.64,134.01,133.63,133.91,468915.2015309174,82.3402,82.5682,82.3341,82.5066,468915.2015
2016-03-09 09:30:00,134.19,134.43,133.94,134.28,217579.2369333812,82.6791,82.827,82.5251,82.7346,217579.2369
2016-03-09 10:00:00,134.25,134.29,133.99,134.19,138653.27113981583,82.7161,82.7407,82.5559,82.6791,138653.2711
2016-03-09 10:30:00,134.21,134.32,133.63,133.74,153257.98349479728,82.6914,82.7592,82.3341,82.4019,153257.9835
2016-03-09 11:00:00,133.73,133.96,133.69,133.88,129489.29553881116,82.3957,82.5374,82.371,82.4881,129489.2955
2016-03-09 11:30:00,133.9,134.05,133.54,133.86,207509.86724076068,82.5004,82.5929,82.2786,82.4758,207509.8672
2016-03-09 12:00:00,133.88,133.97,133.8,133.88,58288.48223896664,82.4881,82.5436,82.4388,82.4881,58288.4822
2016-03-09 12:30:00,133.88,133.94,133.53,133.56,79092.21385001794,82.4881,82.5251,82.2725,82.291,79092.2139
2016-03-09 13:00:00,133.56,133.63,133.37,133.49,75545.98732209066,82.291,82.3341,82.1739,82.2478,75545.9873
2016-03-09 13:30:00,133.49,133.83,133.49,133.74,57387.87226408325,82.2478,82.4573,82.2478,82.4019,57387.8723
2016-03-09 14:00:00,133.75,133.83,133.61,133.76,92512.85731371846,82.408,82.4573,82.3218,82.4142,92512.8573
2016-03-09 14:30:00,133.76,133.76,133.48,133.67,96237.29218992945,82.4142,82.4142,82.2417,82.3587,96237.2922
2016-03-09 15:00:00,133.67,133.69,133.43,133.65,125678.7465614161,82.3587,82.371,82.2109,82.3464,125678.7466
2016-03-09 15:30:00,133.63,133.82,133.6,133.77,278180.83961248654,82.3341,82.4511,82.3156,82.4203,278180.8396
2016-03-10 09:30:00,134.42,134.42,133.73,134.29,157713.19220188973,82.8208,82.8208,82.3957,82.7407,157713.1922
2016-03-10 10:00:00,134.35,134.44,133.63,133.65,170076.5458677192,82.7777,82.8332,82.3341,82.3464,170076.5459
2016-03-10 10:30:00,133.65,133.65,132.86,132.91,112726.94653749552,82.3464,82.3464,81.8597,81.8905,112726.9465
2016-03-10 11:00:00,132.95,133.12,132.51,132.73,132341.82514053344,81.9151,82.0199,81.644,81.7796,132341.8251
2016-03-10 11:30:00,132.75,132.84,132.35,132.65,140331.30008372205,81.7919,81.8473,81.5454,81.7303,140331.3001
2016-03-10 12:00:00,132.63,132.8,132.51,132.59,65361.798827891405,81.7179,81.8227,81.644,81.6933,65361.7988
2016-03-10 12:30:00,132.6,132.85,132.34,132.76,67411.79284774548,81.6995,81.8535,81.5393,81.798,67411.7928
2016-03-10 13:00:00,132.77,132.83,132.36,132.77,63804.56883147949,81.8042,81.8412,81.5516,81.8042,63804.5688
2016-03-10 13:30:00,132.76,132.83,132.61,132.66,73201.770123191,81.798,81.8412,81.7056,81.7364,73201.7701
2016-03-10 14:00:00,132.7,132.97,132.57,132.96,80099.2704221983,81.7611,81.9274,81.681,81.9213,80099.2704
2016-03-10 14:30:00,132.95,133.37,132.81,133.23,84000.71761750987,81.9151,82.1739,81.8289,82.0876,84000.7176
2016-03-10 15:00:00,133.23,133.73,133.16,133.66,152518.83745963403,82.0876,82.3957,82.0445,82.3526,152518.8375
2016-03-10 15:30:00,133.66,133.75,133.28,133.67,301760.554957541,82.3526,82.408,82.1184,82.3587,301760.555
2016-03-11 09:30:00,134.73,135.02,134.32,134.76,216804.21002272447,83.0118,83.1905,82.7592,83.0303,216804.21
2016-03-11 10:00:00,134.79,135.21,134.78,135.2,171698.36144001916,83.0488,83.3076,83.0426,83.3014,171698.3614
2016-03-11 10:30:00,135.22,135.36,134.99,135.14,106732.44827173784,83.3137,83.4,83.172,83.2644,106732.4483
2016-03-11 11:00:00,135.15,135.46,135.1,135.42,149934.21839492884,83.2706,83.4616,83.2398,83.437,149934.2184
2016-03-11 11:30:00,135.44,135.49,135.24,135.4,95394.09161583544,83.4493,83.4801,83.3261,83.4246,95394.0916
2016-03-11 12:00:00,135.41,135.41,135.16,135.21,70436.5506518359,83.4308,83.4308,83.2768,83.3076,70436.5507
2016-03-11 12:30:00,135.25,135.31,135.16,135.28,53954.0724793685,83.3322,83.3692,83.2768,83.3507,53954.0725
2016-03-11 13:00:00,135.27,135.3,135.13,135.23,58580.31335964598,83.3445,83.363,83.2583,83.3199,58580.3134
2016-03-11 13:30:00,135.24,135.24,134.96,135.06,83323.76509986844,83.3261,83.3261,83.1535,83.2152,83323.7651
2016-03-11 14:00:00,135.06,135.21,134.94,135.06,84479.1292907547,83.2152,83.3076,83.1412,83.2152,84479.1293
2016-03-11 14:30:00,135.09,135.1,134.9,134.95,91114.69919866046,83.2336,83.2398,83.1166,83.1474,91114.6992
2016-03-11 15:00:00,134.95,135.32,134.95,135.26,99982.05956225331,83.1474,83.3753,83.1474,83.3384,99982.0596
2016-03-11 15:30:00,135.26,135.45,135.22,135.29,252181.55722999643,83.3384,83.4554,83.3137,83.3569,252181.5572
2016-03-14 09:30:00,135.12,135.49,134.61,135.35,166431.0489175936,83.2521,83.4801,82.9379,83.3938,166431.0489
2016-03-14 10:00:00,135.35,135.86,135.34,135.72,86849.65913168281,83.3938,83.7081,83.3877,83.6218,86849.6591
2016-03-14 10:30:00,135.7,135.83,135.53,135.67,85620.14113144361,83.6095,83.6896,83.5047,83.591,85620.1411
2016-03-14 11:00:00,135.67,135.97,135.58,135.59,130613.5629709365,83.591,83.7758,83.5355,83.5417,130613.563
2016-03-14 11:30:00,135.62,135.67,135.41,135.62,116372.4434876211,83.5602,83.591,83.4308,83.5602,116372.4435
2016-03-14 12:00:00,135.63,135.95,135.55,135.75,70941.2749671092,83.5664,83.7635,83.5171,83.6403,70941.275
2016-03-14 12:30:00,135.77,136.09,135.74,135.91,59990.43176653511,83.6526,83.8498,83.6341,83.7389,59990.4318
2016-03-14 13:00:00,135.93,135.95,135.64,135.64,44671.68998923574,83.7512,83.7635,83.5725,83.5725,44671.69
2016-03-14 13:30:00,135.63,135.72,135.42,135.44,71536.897500299,83.5664,83.6218,83.437,83.4493,71536.8975
2016-03-14 14:00:00,135.46,135.48,135.34,135.47,75046.04712354981,83.4616,83.4739,83.3877,83.4678,75046.0471
2016-03-14 14:30:00,135.47,135.71,135.46,135.54,107866.28393732807,83.4678,83.6156,83.4616,83.5109,107866.2839
2016-03-14 15:00:00,135.57,135.74,135.53,135.73,75445.52087070925,83.5294,83.6341,83.5047,83.628,75445.5209
2016-03-14 15:30:00,135.73,135.74,135.26,135.29,276747.9966511184,83.628,83.6341,83.3384,83.3569,276747.9967
2016-03-15 09:30:00,133.91,134.77,133.23,134.53,292215.0460471236,82.5066,83.0365,82.0876,82.8886,292215.046
2016-03-15 10:00:00,134.55,135.3,134.46,135.15,287752.6611649324,82.9009,83.363,82.8455,83.2706,287752.6612
2016-03-15 10:30:00,135.12,135.57,135.09,135.55,173238.84702786748,83.2521,83.5294,83.2336,83.5171,173238.847
2016-03-15 11:00:00,135.55,135.69,135.38,135.67,114034.20643463702,83.5171,83.6033,83.4123,83.591,114034.2064
2016-03-15 11:30:00,135.67,135.78,135.26,135.28,76450.18538452339,83.591,83.6588,83.3384,83.3507,76450.1854
2016-03-15 12:00:00,135.3,135.5,135.21,135.47,69594.54610692502,83.363,83.4863,83.3076,83.4678,69594.5461
2016-03-15 12:30:00,135.51,135.52,135.39,135.48,59608.89845712236,83.4924,83.4986,83.4185,83.4739,59608.8985
2016-03-15 13:00:00,135.49,135.53,135.41,135.52,44835.54598732209,83.4801,83.5047,83.4308,83.4986,44835.546
2016-03-15 13:30:00,135.53,135.77,135.53,135.76,69569.42949407965,83.5047,83.6526,83.5047,83.6464,69569.4295
2016-03-15 14:00:00,135.75,135.82,135.64,135.64,94408.56356895108,83.6403,83.6834,83.5725,83.5725,94408.5636
2016-03-15 14:30:00,135.64,135.68,135.52,135.58,111011.8406889128,83.5725,83.5972,83.4986,83.5355,111011.8407
2016-03-15 15:00:00,135.57,135.79,135.57,135.77,90357.61272575051,83.5294,83.6649,83.5294,83.6526,90357.6127
2016-03-15 15:30:00,135.77,135.87,135.52,135.84,220351.63257983496,83.6526,83.7142,83.4986,83.6957,220351.6326
2016-03-16 09:30:00,135.41,135.77,135.05,135.61,140334.8881712714,83.4308,83.6526,83.209,83.554,140334.8882
2016-03-16 10:00:00,135.64,135.72,135.52,135.59,116154.76617629472,83.5725,83.6218,83.4986,83.5417,116154.7662
2016-03-16 10:30:00,135.62,135.87,135.5,135.81,80960.411434039,83.5602,83.7142,83.4863,83.6773,80960.4114
2016-03-16 11:00:00,135.82,135.92,135.71,135.77,65138.14137064945,83.6834,83.745,83.6156,83.6526,65138.1414
2016-03-16 11:30:00,135.77,135.85,135.4,135.49,72418.37100825261,83.6526,83.7019,83.4246,83.4801,72418.371
2016-03-16 12:00:00,135.47,135.61,135.37,135.6,79129.29075469442,83.4678,83.554,83.4062,83.5479,79129.2908
2016-03-16 12:30:00,135.6,135.66,135.4,135.42,87044.61188853008,83.5479,83.5848,83.4246,83.437,87044.6119
2016-03-16 13:00:00,135.44,135.47,135.15,135.36,56742.01650520273,83.4493,83.4678,83.2706,83.4,56742.0165
2016-03-16 13:30:00,135.36,135.52,135.32,135.43,61623.01160148308,83.4,83.4986,83.3753,83.4431,61623.0116
2016-03-16 14:00:00,135.46,136.28,135.41,136.21,253132.40043057053,83.4616,83.9668,83.4308,83.9237,253132.4004
2016-03-16 14:30:00,136.17,136.54,135.96,135.98,258607.82203085755,83.8991,84.127,83.7697,83.782,258607.822
2016-03-16 15:00:00,135.98,136.36,135.95,136.23,155294.82119363712,83.782,84.0161,83.7635,83.936,155294.8212
2016-03-16 15:30:00,136.24,136.54,136.1,136.25,329157.99545508914,83.9422,84.127,83.8559,83.9484,329157.9955
2016-03-17 09:30:00,136.42,136.7,136.15,136.43,141411.31443607225,84.0531,84.2256,83.8867,84.0593,141411.3144
2016-03-17 10:00:00,136.49,136.7,136.33,136.49,144977.87346011243,84.0962,84.2256,83.9976,84.0962,144977.8735
2016-03-17 10:30:00,136.48,136.74,136.46,136.74,130929.31467527807,84.0901,84.2503,84.0777,84.2503,130929.3147
2016-03-17 11:00:00,136.76,136.98,136.68,136.85,151904.07845951442,84.2626,84.3981,84.2133,84.318,151904.0785
2016-03-17 11:30:00,136.87,136.96,136.81,136.91,181906.47051788063,84.3304,84.3858,84.2934,84.355,181906.4705
2016-03-17 12:00:00,136.94,137.12,136.91,137.12,234217.1988996532,84.3735,84.4844,84.355,84.4844,234217.1989
2016-03-17 12:30:00,137.12,137.35,137.07,137.22,185452.697045808,84.4844,84.6261,84.4536,84.546,185452.697
2016-03-17 13:00:00,137.22,137.24,137.07,137.17,112576.2468604234,84.546,84.5583,84.4536,84.5152,112576.2469
2016-03-17 13:30:00,137.17,137.42,137.12,137.34,143751.94354742256,84.5152,84.6692,84.4844,84.6199,143751.9435
2016-03-17 14:00:00,137.33,137.35,137.19,137.29,145323.52589403183,84.6138,84.6261,84.5275,84.5891,145323.5259
2016-03-17 14:30:00,137.3,137.3,137.05,137.08,160830.04425307977,84.5953,84.5953,84.4413,84.4597,160830.0443
2016-03-17 15:00:00,137.08,137.2,137.05,137.1,236875.9717737113,84.4597,84.5337,84.4413,84.4721,236875.9718
2016-03-17 15:30:00,137.1,137.13,136.8,136.87,480800.143523502,84.4721,84.4906,84.2872,84.3304,480800.1435
2016-03-18 09:30:00,137.25,137.37,137.12,137.28,1346667.86269585,84.5645,84.6384,84.4844,84.583,1346667.8627
2016-03-18 10:00:00,137.29,137.56,137.04,137.31,256690.5872503289,84.5891,84.7555,84.4351,84.6015,256690.5873
2016-03-18 10:30:00,137.31,137.76,137.27,137.56,145593.82848941514,84.6015,84.8787,84.5768,84.7555,145593.8285
2016-03-18 11:00:00,137.56,137.68,137.45,137.53,116569.7883028346,84.7555,84.8294,84.6877,84.737,116569.7883
2016-03-18 11:30:00,137.54,137.76,137.53,137.68,103516.32579834948,84.7432,84.8787,84.737,84.8294,103516.3258
2016-03-18 12:00:00,137.68,137.73,137.51,137.63,95713.43140772636,84.8294,84.8602,84.7247,84.7986,95713.4314
2016-03-18 12:30:00,137.66,137.72,137.52,137.72,133852.40999880398,84.8171,84.8541,84.7308,84.8541,133852.41
2016-03-18 13:00:00,137.72,137.79,137.63,137.78,119144.83913407488,84.8541,84.8972,84.7986,84.891,119144.8391
2016-03-18 13:30:00,137.76,137.92,137.75,137.86,355635.6895108241,84.8787,84.9773,84.8726,84.9403,355635.6895
2016-03-18 14:00:00,137.86,138.12,137.82,138.07,576282.7412988878,84.9403,85.1005,84.9157,85.0697,576282.7413
2016-03-18 14:30:00,138.07,138.09,137.76,137.81,150852.76880755892,85.0697,85.082,84.8787,84.9095,150852.7688
2016-03-18 15:00:00,137.81,138.01,137.8,137.88,206716.89989235732,84.9095,85.0328,84.9034,84.9527,206716.8999
2016-03-18 15:30:00,137.91,138.11,137.82,137.96,698626.9584977874,84.9711,85.0944,84.9157,85.0019,698626.9585
2016-03-21 09:30:00,138.0,138.0,137.51,137.91,154652.55352230594,85.0266,85.0266,84.7247,84.9711,154652.5535
2016-03-21 10:00:00,137.93,137.96,137.59,137.62,193637.12474584384,84.9835,85.0019,84.774,84.7925,193637.1247
2016-03-21 10:30:00,137.61,137.81,137.46,137.53,125956.22533189812,84.7863,84.9095,84.6939,84.737,125956.2253
2016-03-21 11:00:00,137.53,137.81,137.5,137.81,202166.008850616,84.737,84.9095,84.7185,84.9095,202166.0089
2016-03-21 11:30:00,137.82,137.93,137.75,137.86,166083.004425308,84.9157,84.9835,84.8726,84.9403,166083.0044
2016-03-21 12:00:00,137.84,138.03,137.82,137.99,175746.9202248535,84.928,85.0451,84.9157,85.0204,175746.9202
2016-03-21 12:30:00,137.97,138.2,137.91,137.98,123378.7824422916,85.0081,85.1498,84.9711,85.0143,123378.7824
2016-03-21 13:00:00,137.97,138.17,137.94,138.17,101566.79822987682,85.0081,85.1313,84.9896,85.1313,101566.7982
2016-03-21 13:30:00,138.17,138.21,138.07,138.08,130127.975122593,85.1313,85.156,85.0697,85.0759,130127.9751
2016-03-21 14:00:00,138.1,138.22,137.99,138.03,109649.56344934816,85.0882,85.1621,85.0204,85.0451,109649.5634
2016-03-21 14:30:00,138.04,138.08,137.92,137.97,109496.47171390982,85.0512,85.0759,84.9773,85.0081,109496.4717
2016-03-21 15:00:00,137.97,138.1,137.89,137.9,119058.7250328908,85.0081,85.0882,84.9588,84.965,119058.725
2016-03-21 15:30:00,137.9,137.91,137.71,137.79,295962.20547781367,84.965,84.9711,84.8479,84.8972,295962.2055
2016-03-22 09:30:00,137.54,137.91,137.45,137.87,166779.09340987922,84.7432,84.9711,84.6877,84.9465,166779.0934
2016-03-22 10:00:00,137.88,137.96,137.71,137.77,81058.48582705419,84.9527,85.0019,84.8479,84.8849,81058.4858
2016-03-22 10:30:00,137.79,137.96,137.78,137.95,103786.6283937328,84.8972,85.0019,84.891,84.9958,103786.6284
2016-03-22 11:00:00,137.94,138.3,137.88,138.05,117353.187417773,84.9896,85.2114,84.9527,85.0574,117353.1874
2016-03-22 11:30:00,138.07,138.18,138.02,138.09,123774.6681019017,85.0697,85.1375,85.0389,85.082,123774.6681
2016-03-22 12:00:00,138.11,138.26,138.02,138.23,79659.13168281307,85.0944,85.1868,85.0389,85.1683,79659.1317
2016-03-22 12:30:00,138.22,138.25,138.04,138.19,96434.63700514293,85.1621,85.1806,85.0512,85.1437,96434.637
2016-03-22 13:00:00,138.19,138.35,137.92,138.08,173450.54419327833,85.1437,85.2422,84.9773,85.0759,173450.5442
2016-03-22 13:30:00,138.11,138.15,137.81,137.94,119327.83159909102,85.0944,85.119,84.9095,84.9896,119327.8316
2016-03-22 14:00:00,137.96,138.27,137.95,138.19,125211.09915081928,85.0019,85.1929,84.9958,85.1437,125211.0992
2016-03-22 14:30:00,138.22,138.37,138.13,138.13,89573.017581629,85.1621,85.2546,85.1067,85.1067,89573.0176
2016-03-22 15:00:00,138.14,138.18,137.91,138.0,88998.9235737352,85.1128,85.1375,84.9711,85.0266,88998.9236
2016-03-22 15:30:00,138.0,138.02,137.81,137.91,267800.50233225693,85.0266,85.0389,84.9095,84.9711,267800.5023
2016-03-23 09:30:00,137.62,137.85,137.25,137.36,186441.8131802416,84.7925,84.9342,84.5645,84.6323,186441.8132
2016-03-23 10:00:00,137.39,137.45,136.94,136.95,191217.5577084081,84.6507,84.6877,84.3735,84.3796,191217.5577
2016-03-23 10:30:00,136.93,137.21,136.67,136.89,219434.278196388,84.3673,84.5398,84.2071,84.3427,219434.2782
2016-03-23 11:00:00,136.87,137.14,136.84,137.06,142827.41298887692,84.3304,84.4967,84.3119,84.4474,142827.413
2016-03-23 11:30:00,137.05,137.15,136.87,137.0,60472.43152732927,84.4413,84.5029,84.3304,84.4105,60472.4315
2016-03-23 12:00:00,136.99,137.34,136.99,137.31,75634.49348164095,84.4043,84.6199,84.4043,84.6015,75634.4935
2016-03-23 12:30:00,137.35,137.51,137.32,137.48,61540.48558784835,84.6261,84.7247,84.6076,84.7062,61540.4856
2016-03-23 13:00:00,137.47,137.65,137.45,137.64,62571.46274369095,84.7,84.8109,84.6877,84.8048,62571.4627
2016-03-23 13:30:00,137.62,137.82,137.56,137.8,78925.96579356537,84.7925,84.9157,84.7555,84.9034,78925.9658
2016-03-23 14:00:00,137.78,137.95,137.57,137.59,87961.96627197704,84.891,84.9958,84.7617,84.774,87961.9663
2016-03-23 14:30:00,137.61,137.62,137.3,137.35,110514.2925487382,84.7863,84.7925,84.5953,84.6261,110514.2925
2016-03-23 15:00:00,137.35,137.61,137.35,137.39,143199.3780648248,84.6261,84.7863,84.6261,84.6507,143199.3781
2016-03-23 15:30:00,137.39,137.56,137.36,137.39,373206.5542399235,84.6507,84.7555,84.6323,84.6507,373206.5542
2016-03-24 09:30:00,136.85,137.51,136.32,137.46,190853.96483674203,84.318,84.7247,83.9915,84.6939,190853.9648
2016-03-24 10:00:00,137.47,137.55,137.32,137.49,168075.5890443727,84.7,84.7493,84.6076,84.7124,168075.589
2016-03-24 10:30:00,137.52,137.54,137.19,137.33,132099.03121636168,84.7308,84.7432,84.5275,84.6138,132099.0312
2016-03-24 11:00:00,137.34,137.45,137.1,137.23,113863.174261452,84.6199,84.6877,84.4721,84.5522,113863.1743
2016-03-24 11:30:00,137.25,137.29,136.94,136.98,101358.68915201531,84.5645,84.5891,84.3735,84.3981,101358.6892
2016-03-24 12:00:00,136.99,137.05,136.73,136.84,128130.60638679584,84.4043,84.4413,84.2441,84.3119,128130.6064
2016-03-24 12:30:00,136.84,136.93,136.6,136.89,87302.9541920823,84.3119,84.3673,84.164,84.3427,87302.9542
2016-03-24 13:00:00,136.88,137.15,136.82,137.11,97825.61894510228,84.3365,84.5029,84.2996,84.4782,97825.6189
2016-03-24 13:30:00,137.12,137.29,137.03,137.13,121071.64214806842,84.4844,84.5891,84.4289,84.4906,121071.6421
2016-03-24 14:00:00,137.14,137.22,137.09,137.21,80070.56572180362,84.4967,84.546,84.4659,84.5398,80070.5657
2016-03-24 14:30:00,137.2,137.4,137.11,137.24,97536.17988278916,84.5337,84.6569,84.4782,84.5583,97536.1799
2016-03-24 15:00:00,137.27,137.4,137.2,137.39,60491.567994259065,84.5768,84.6569,84.5337,84.6507,60491.568
2016-03-24 15:30:00,137.4,137.57,137.32,137.55,182357.3735199139,84.6569,84.7617,84.6076,84.7493,182357.3735
2016-03-28 09:30:00,137.9,138.21,137.61,138.07,238130.60638679584,84.965,85.156,84.7863,85.0697,238130.6064
2016-03-28 10:00:00,138.08,138.38,137.91,138.31,158562.3729218993,85.0759,85.2607,84.9711,85.2176,158562.3729
2016-03-28 10:30:00,138.32,138.32,137.81,137.97,106548.25977753858,85.2238,85.2238,84.9095,85.0081,106548.2598
2016-03-28 11:00:00,137.97,138.32,137.94,138.31,119928.23824901327,85.0081,85.2238,84.9896,85.2176,119928.2382
2016-03-28 11:30:00,138.32,138.64,138.32,138.53,142029.66152374118,85.2238,85.4209,85.2238,85.3531,142029.6615
2016-03-28 12:00:00,138.53,138.61,138.44,138.54,80556.15357014711,85.3531,85.4024,85.2977,85.3593,80556.1536
2016-03-28 12:30:00,138.56,138.88,138.51,138.72,192619.30391101545,85.3716,85.5688,85.3408,85.4702,192619.3039
2016-03-28 13:00:00,138.72,138.87,138.68,138.75,72386.07822030858,85.4702,85.5626,85.4456,85.4887,72386.0782
2016-03-28 13:30:00,138.73,139.06,138.71,139.06,96593.70888649684,85.4764,85.6797,85.464,85.6797,96593.7089
2016-03-28 14:00:00,139.07,139.34,138.95,139.21,206843.67898576727,85.6859,85.8522,85.6119,85.7721,206843.679
2016-03-28 14:30:00,139.2,139.2,138.86,138.92,116392.775983734,85.766,85.766,85.5565,85.5934,116392.776
2016-03-28 15:00:00,138.92,139.29,138.91,139.16,160365.9849300323,85.5934,85.8214,85.5873,85.7413,160365.9849
2016-03-28 15:30:00,139.15,139.27,138.87,139.01,383561.77490730776,85.7351,85.8091,85.5626,85.6489,383561.7749
2016-03-29 09:30:00,137.9,137.95,136.38,136.62,451766.5351034565,84.965,84.9958,84.0285,84.1763,451766.5351
2016-03-29 10:00:00,136.64,137.12,136.52,136.88,186288.7214448033,84.1886,84.4844,84.1147,84.3365,186288.7214
2016-03-29 10:30:00,136.89,136.94,136.71,136.92,115138.14137064943,84.3427,84.3735,84.2318,84.3612,115138.1414
2016-03-29 11:00:00,136.93,137.1,136.89,137.05,107080.49276402344,84.3673,84.4721,84.3427,84.4413,107080.4928
2016-03-29 11:30:00,137.05,137.15,136.92,137.06,81212.77359167564,84.4413,84.5029,84.3612,84.4474,81212.7736
2016-03-29 12:00:00,137.05,137.83,137.0,137.83,132465.016146394,84.4413,84.9218,84.4105,84.9218,132465.0161
2016-03-29 12:30:00,137.8,137.93,137.31,137.41,208393.7328070805,84.9034,84.9835,84.6015,84.6631,208393.7328
2016-03-29 13:00:00,137.39,137.49,137.21,137.3,111544.07367539768,84.6507,84.7124,84.5398,84.5953,111544.0737
2016-03-29 13:30:00,137.32,137.41,137.22,137.36,73972.01291711518,84.6076,84.6631,84.546,84.6323,73972.0129
2016-03-29 14:00:00,137.36,137.67,137.35,137.66,103626.3604831958,84.6323,84.8233,84.6261,84.8171,103626.3605
2016-03-29 14:30:00,137.64,137.72,137.4,137.43,145398.8757325679,84.8048,84.8541,84.6569,84.6754,145398.8757
2016-03-29 15:00:00,137.45,137.6,137.38,137.41,163911.01542877647,84.6877,84.7801,84.6446,84.6631,163911.0154
2016-03-29 15:30:00,137.41,137.56,137.3,137.5,378002.6312642029,84.6631,84.7555,84.5953,84.7185,378002.6313
2016-03-30 09:30:00,138.18,138.72,138.09,138.55,168217.91651716302,85.1375,85.4702,85.082,85.3655,168217.9165
2016-03-30 10:00:00,138.58,138.79,138.34,138.74,158628.15452697047,85.3839,85.5133,85.2361,85.4825,158628.1545
2016-03-30 10:30:00,138.74,139.49,138.73,139.35,254461.18885300803,85.4825,85.9446,85.4764,85.8584,254461.1889
2016-03-30 11:00:00,139.38,139.75,139.27,139.62,246471.7139098194,85.8769,86.1048,85.8091,86.0247,246471.7139
2016-03-30 11:30:00,139.61,139.65,139.39,139.65,106570.9843320177,86.0186,86.0432,85.883,86.0432,106570.9843
2016-03-30 12:00:00,139.65,139.71,139.47,139.49,146868.7955986126,86.0432,86.0802,85.9323,85.9446,146868.7956
2016-03-30 12:30:00,139.49,139.71,139.38,139.62,96666.66666666669,85.9446,86.0802,85.8769,86.0247,96666.6667
2016-03-30 13:00:00,139.63,139.71,139.55,139.63,128215.5244587968,86.0309,86.0802,85.9816,86.0309,128215.5245
2016-03-30 13:30:00,139.63,139.71,139.53,139.64,88008.6114101184,86.0309,86.0802,85.9693,86.0371,88008.6114
2016-03-30 14:00:00,139.63,139.7,139.51,139.63,104520.99031216362,86.0309,86.074,85.957,86.0309,104520.9903
2016-03-30 14:30:00,139.65,139.71,139.46,139.64,130369.57301758164,86.0432,86.0802,85.9261,86.0371,130369.573
2016-03-30 15:00:00,139.64,139.81,139.62,139.74,133139.5766056692,86.0371,86.1418,86.0247,86.0987,133139.5766
2016-03-30 15:30:00,139.74,139.75,139.39,139.44,303510.3456524339,86.0987,86.1048,85.883,85.9138,303510.3457
2016-03-31 09:30:00,139.42,140.05,139.39,139.76,183342.90156679825,85.9015,86.2897,85.883,86.111,183342.9016
2016-03-31 10:00:00,139.75,139.85,139.46,139.49,114549.69501255832,86.1048,86.1664,85.9261,85.9446,114549.695
2016-03-31 10:30:00,139.49,139.81,139.49,139.7,81779.69142447076,85.9446,86.1418,85.9446,86.074,81779.6914
2016-03-31 11:00:00,139.72,139.92,139.68,139.75,89961.72706614042,86.0863,86.2096,86.0617,86.1048,89961.7271
2016-03-31 11:30:00,139.78,139.81,139.63,139.78,59891.1613443368,86.1233,86.1418,86.0309,86.1233,59891.1613
2016-03-31 12:00:00,139.77,139.86,139.67,139.77,81457.95957421362,86.1171,86.1726,86.0555,86.1171,81457.9596
2016-03-31 12:30:00,139.79,139.79,139.39,139.42,57271.85743332138,86.1295,86.1295,85.883,85.9015,57271.8574
2016-03-31 13:00:00,139.41,139.61,139.41,139.52,52999.64119124507,85.8953,86.0186,85.8953,85.9631,52999.6412
2016-03-31 13:30:00,139.53,139.54,139.28,139.42,80577.68209544313,85.9693,85.9754,85.8152,85.9015,80577.6821
2016-03-31 14:00:00,139.41,139.49,139.32,139.43,68481.04293744768,85.8953,85.9446,85.8399,85.9077,68481.0429
2016-03-31 14:30:00,139.43,139.48,139.21,139.31,97568.47267073316,85.9077,85.9385,85.7721,85.8337,97568.4727
2016-03-31 15:00:00,139.31,139.55,139.29,139.43,114906.1117091257,85.8337,85.9816,85.8214,85.9077,114906.1117
2016-03-31 15:30:00,139.43,139.6,139.22,139.29,305036.4788900849,85.9077,86.0124,85.7783,85.8214,305036.4789
2016-04-01 09:30:00,138.48,138.72,137.78,138.26,225864.1310847985,85.3223,85.4702,84.891,85.1868,225864.1311
2016-04-01 10:00:00,138.27,139.38,138.21,139.28,160745.1261810788,85.1929,85.8769,85.156,85.8152,160745.1262
2016-04-01 10:30:00,139.26,139.99,139.14,139.39,192545.1501016625,85.8029,86.2527,85.729,85.883,192545.1501
2016-04-01 11:00:00,139.39,139.41,139.03,139.29,70150.69967707213,85.883,85.8953,85.6612,85.8214,70150.6997
2016-04-01 11:30:00,139.31,139.45,139.11,139.32,70638.67958378185,85.8337,85.92,85.7105,85.8399,70638.6796
2016-04-01 12:00:00,139.31,139.36,139.2,139.36,66133.2376509987,85.8337,85.8645,85.766,85.8645,66133.2377
2016-04-01 12:30:00,139.35,139.62,139.26,139.36,103321.3730415022,85.8584,86.0247,85.8029,85.8645,103321.373
2016-04-01 13:00:00,139.36,139.66,139.35,139.6,55694.29494079656,85.8645,86.0494,85.8584,86.0124,55694.2949
2016-04-01 13:30:00,139.62,139.79,139.54,139.76,72775.98373400311,86.0247,86.1295,85.9754,86.111,72775.9837
2016-04-01 14:00:00,139.76,139.95,139.73,139.83,95371.3670613563,86.111,86.2281,86.0925,86.1541,95371.3671
2016-04-01 14:30:00,139.84,140.0,139.81,139.98,100759.47853127617,86.1603,86.2589,86.1418,86.2465,100759.4785
2016-04-01 15:00:00,139.99,140.1,139.93,140.08,140337.2802296376,86.2527,86.3205,86.2157,86.3082,140337.2802
2016-04-01 15:30:00,140.08,140.25,140.01,140.06,347137.90216481284,86.3082,86.4129,86.265,86.2958,347137.9022
2016-04-04 09:30:00,139.72,140.04,139.15,139.73,224754.2160028705,86.0863,86.2835,85.7351,86.0925,224754.216
2016-04-04 10:00:00,139.7,139.88,139.24,139.35,168605.42997249134,86.074,86.1849,85.7906,85.8584,168605.43
2016-04-04 10:30:00,139.32,139.56,139.29,139.31,188670.0155483794,85.8399,85.9878,85.8214,85.8337,188670.0155
2016-04-04 11:00:00,139.3,139.52,139.29,139.38,135115.41681617033,85.8276,85.9631,85.8214,85.8769,135115.4168
2016-04-04 11:30:00,139.39,139.5,139.35,139.42,105843.79858868556,85.883,85.9508,85.8584,85.9015,105843.7986
2016-04-04 12:00:00,139.44,139.66,139.33,139.37,74614.28058844636,85.9138,86.0494,85.846,85.8707,74614.2806
2016-04-04 12:30:00,139.35,139.58,139.34,139.36,67851.93158713073,85.8584,86.0001,85.8522,85.8645,67851.9316
2016-04-04 13:00:00,139.36,139.39,139.07,139.14,97069.72850137544,85.8645,85.883,85.6859,85.729,97069.7285
2016-04-04 13:30:00,139.14,139.17,138.9,138.92,99599.33022365748,85.729,85.7475,85.5811,85.5934,99599.3302
2016-04-04 14:00:00,138.92,138.97,138.73,138.96,139181.91603875134,85.5934,85.6242,85.4764,85.6181,139181.916
2016-04-04 14:30:00,138.95,139.19,138.93,139.05,130974.76378423636,85.6119,85.7598,85.5996,85.6735,130974.7638
2016-04-04 15:00:00,139.06,139.27,138.98,139.0,112945.81987800504,85.6797,85.8091,85.6304,85.6427,112945.8199
2016-04-04 15:30:00,139.01,139.2,138.93,139.18,265523.26276761154,85.6489,85.766,85.5996,85.7536,265523.2628
2016-04-05 09:30:00,138.11,138.53,137.66,138.49,201255.83064226768,85.0944,85.3531,84.8171,85.3285,201255.8306
2016-04-05 10:00:00,138.53,139.25,138.53,139.1,139178.32795120202,85.3531,85.7968,85.3531,85.7043,139178.328
2016-04-05 10:30:00,139.09,139.13,138.65,138.97,129126.8986963282,85.6982,85.7228,85.4271,85.6242,129126.8987
2016-04-05 11:00:00,138.92,139.22,138.92,139.16,61791.65171630188,85.5934,85.7783,85.5934,85.7413,61791.6517
2016-04-05 11:30:00,139.14,139.19,138.92,138.98,49648.36742016506,85.729,85.7598,85.5934,85.6304,49648.3674
2016-04-05 12:00:00,138.98,139.14,138.56,138.63,65731.37184547303,85.6304,85.729,85.3716,85.4148,65731.3718
2016-04-05 12:30:00,138.61,138.88,138.61,138.75,45882.07152254515,85.4024,85.5688,85.4024,85.4887,45882.0715
2016-04-05 13:00:00,138.78,138.98,138.67,138.94,36027.98708288482,85.5072,85.6304,85.4394,85.6058,36027.9871
2016-04-05 13:30:00,138.95,139.14,138.9,139.1,76597.29697404617,85.6119,85.729,85.5811,85.7043,76597.297
2016-04-05 14:00:00,139.11,139.19,139.04,139.15,69625.64286568592,85.7105,85.7598,85.6674,85.7351,69625.6429
2016-04-05 14:30:00,139.16,139.19,139.04,139.12,91707.92967348405,85.7413,85.7598,85.6674,85.7167,91707.9297
2016-04-05 15:00:00,139.11,139.13,138.88,138.94,64721.92321492645,85.7105,85.7228,85.5688,85.6058,64721.9232
2016-04-05 15:30:00,138.93,139.02,138.47,138.65,258698.72024877407,85.5996,85.655,85.3162,85.4271,258698.7202
2016-04-06 09:30:00,138.24,138.88,137.88,138.07,269988.0397081689,85.1745,85.5688,84.9527,85.0697,269988.0397
2016-04-06 10:00:00,138.1,138.49,137.82,138.46,193586.8915201531,85.0882,85.3285,84.9157,85.31,193586.8915
2016-04-06 10:30:00,138.46,139.09,138.15,139.09,170953.23525894032,85.31,85.6982,85.119,85.6982,170953.2353
2016-04-06 11:00:00,139.09,139.56,139.07,139.35,170212.89319459395,85.6982,85.9878,85.6859,85.8584,170212.8932
2016-04-06 11:30:00,139.42,139.63,139.26,139.55,112607.34361918432,85.9015,86.0309,85.8029,85.9816,112607.3436
2016-04-06 12:00:00,139.54,139.6,139.35,139.5,106950.12558306423,85.9754,86.0124,85.8584,85.9508,106950.1256
2016-04-06 12:30:00,139.52,139.65,139.49,139.49,108266.95371367062,85.9631,86.0432,85.9446,85.9446,108266.9537
2016-04-06 13:00:00,139.5,139.7,139.47,139.49,76837.6988398517,85.9508,86.074,85.9323,85.9446,76837.6988
2016-04-06 13:30:00,139.49,139.55,139.29,139.33,87328.07080492764,85.9446,85.9816,85.8214,85.846,87328.0708
2016-04-06 14:00:00,139.29,139.33,139.04,139.12,87493.12283219711,85.8214,85.846,85.6674,85.7167,87493.1228
2016-04-06 14:30:00,139.13,139.45,139.04,139.39,77804.09041980625,85.7228,85.92,85.6674,85.883,77804.0904
2016-04-06 15:00:00,139.39,139.62,139.33,139.48,142327.4727903361,85.883,86.0247,85.846,85.9385,142327.4728
2016-04-06 15:30:00,139.47,139.6,139.38,139.47,331197.2252122952,85.9323,86.0124,85.8769,85.9323,331197.2252
2016-04-07 09:30:00,138.69,138.93,138.17,138.7,175086.71211577565,85.4517,85.5996,85.1313,85.4579,175086.7121
2016-04-07 10:00:00,138.64,139.38,138.53,139.17,198772.87405812705,85.4209,85.8769,85.3531,85.7475,198772.8741
2016-04-07 10:30:00,139.16,139.34,139.04,139.17,100375.5531634972,85.7413,85.8522,85.6674,85.7475,100375.5532
2016-04-07 11:00:00,139.17,139.38,138.95,139.03,158891.28094725512,85.7475,85.8769,85.6119,85.6612,158891.2809
2016-04-07 11:30:00,139.03,139.37,139.03,139.28,63778.25618945103,85.6612,85.8707,85.6612,85.8152,63778.2562
2016-04-07 12:00:00,139.29,139.34,139.01,139.09,80955.62731730654,85.8214,85.8522,85.6489,85.6982,80955.6273
2016-04-07 12:30:00,139.08,139.28,138.94,139.28,78119.84212414784,85.692,85.8152,85.6058,85.8152,78119.8421
2016-04-07 13:00:00,139.29,139.66,139.26,139.65,145451.50101662482,85.8214,86.0494,85.8029,86.0432,145451.501
2016-04-07 13:30:00,139.63,139.72,139.36,139.42,158104.29374476738,86.0309,86.0863,85.8645,85.9015,158104.2937
2016-04-07 14:00:00,139.39,139.53,139.1,139.21,450098.0743930152,85.883,85.9693,85.7043,85.7721,450098.0744
2016-04-07 14:30:00,139.23,139.39,139.19,139.36,197246.74082047603,85.7844,85.883,85.7598,85.8645,197246.7408
2016-04-07 15:00:00,139.34,139.59,139.28,139.5,174004.3057050592,85.8522,86.0062,85.8152,85.9508,174004.3057
2016-04-07 15:30:00,139.5,139.82,139.49,139.79,708853.0080133956,85.9508,86.148,85.9446,86.1295,708853.008
2016-04-08 09:30:00,140.22,140.46,139.85,140.35,199510.8240641072,86.3944,86.5423,86.1664,86.4745,199510.8241
2016-04-08 10:00:00,140.36,140.43,140.06,140.22,161364.66929793087,86.4807,86.5238,86.2958,86.3944,161364.6693
2016-04-08 10:30:00,140.22,140.26,139.72,139.8,166075.8282502093,86.3944,86.4191,86.0863,86.1356,166075.8283
2016-04-08 11:00:00,139.84,139.89,139.55,139.6,94005.50173424232,86.1603,86.1911,85.9816,86.0124,94005.5017
2016-04-08 11:30:00,139.59,139.69,139.26,139.43,77562.49252481762,86.0062,86.0679,85.8029,85.9077,77562.4925
2016-04-08 12:00:00,139.42,139.5,139.22,139.28,78354.26384403779,85.9015,85.9508,85.7783,85.8152,78354.2638
2016-04-08 12:30:00,139.29,139.54,139.21,139.47,84046.16672646813,85.8214,85.9754,85.7721,85.9323,84046.1667
2016-04-08 13:00:00,139.45,139.46,139.24,139.27,56409.52039229758,85.92,85.9261,85.7906,85.8091,56409.5204
2016-04-08 13:30:00,139.27,139.42,139.23,139.42,58759.71773711279,85.8091,85.9015,85.7844,85.9015,58759.7177
2016-04-08 14:00:00,139.41,139.44,139.31,139.38,83188.61380217678,85.8953,85.9138,85.8337,85.8769,83188.6138
2016-04-08 14:30:00,139.36,139.38,139.06,139.19,85187.17856715704,85.8645,85.8769,85.6797,85.7598,85187.1786
2016-04-08 15:00:00,139.19,139.21,138.96,139.01,136036.35928716662,85.7598,85.7721,85.6181,85.6489,136036.3593
2016-04-08 15:30:00,138.99,139.31,138.88,139.3,287451.2618107882,85.6366,85.8337,85.5688,85.8276,287451.2618
2016-04-11 09:30:00,139.73,140.38,139.64,140.26,203408.6831718694,86.0925,86.493,86.0371,86.4191,203408.6832
2016-04-11 10:00:00,140.3,140.43,140.2,140.25,115548.37938045688,86.4437,86.5238,86.3821,86.4129,115548.3794
2016-04-11 10:30:00,140.26,140.35,139.57,139.6,100773.8308814735,86.4191,86.4745,85.9939,86.0124,100773.8309
2016-04-11 11:00:00,139.61,139.7,139.43,139.55,116124.86544671693,86.0186,86.074,85.9077,85.9816,116124.8654
2016-04-11 11:30:00,139.59,139.68,139.36,139.68,74132.2808276522,86.0062,86.0617,85.8645,86.0617,74132.2808
2016-04-11 12:00:00,139.7,139.85,139.59,139.8,68173.66343738788,86.074,86.1664,86.0062,86.1356,68173.6634
2016-04-11 12:30:00,139.8,140.1,139.65,140.07,64857.074512618114,86.1356,86.3205,86.0432,86.302,64857.0745
2016-04-11 13:00:00,140.06,140.2,140.0,140.05,54800.86114101185,86.2958,86.3821,86.2589,86.2897,54800.8611
2016-04-11 13:30:00,140.06,140.09,139.87,140.0,54377.46681019017,86.2958,86.3143,86.1788,86.2589,54377.4668
2016-04-11 14:00:00,140.01,140.11,139.8,139.95,77191.72347805287,86.265,86.3266,86.1356,86.2281,77191.7235
2016-04-11 14:30:00,139.95,140.11,139.83,140.06,67746.68101901686,86.2281,86.3266,86.1541,86.2958,67746.681
2016-04-11 15:00:00,140.06,140.07,139.63,139.64,93146.75278076786,86.2958,86.302,86.0309,86.0371,93146.7528
2016-04-11 15:30:00,139.64,139.67,139.27,139.29,233317.78495395288,86.0371,86.0555,85.8091,85.8214,233317.785
2016-04-12 09:30:00,139.64,140.38,139.57,140.26,152301.16014830762,86.0371,86.493,85.9939,86.4191,152301.1601
2016-04-12 10:00:00,140.24,140.35,139.84,139.84,119846.90826456166,86.4067,86.4745,86.1603,86.1603,119846.9083
2016-04-12 10:30:00,139.84,140.67,139.84,140.66,238324.36311446,86.1603,86.6717,86.1603,86.6655,238324.3631
2016-04-12 11:00:00,140.63,140.8,140.58,140.72,100929.31467527807,86.647,86.7518,86.6162,86.7025,100929.3147
2016-04-12 11:30:00,140.7,140.73,140.56,140.64,79596.93816529124,86.6902,86.7086,86.6039,86.6532,79596.9382
2016-04-12 12:00:00,140.66,140.67,140.34,140.6,63687.35797153451,86.6655,86.6717,86.4683,86.6285,63687.358
2016-04-12 12:30:00,140.58,140.76,140.44,140.46,85376.15117808875,86.6162,86.7271,86.53,86.5423,85376.1512
2016-04-12 13:00:00,140.47,140.6,140.39,140.54,49404.37746681019,86.5484,86.6285,86.4992,86.5916,49404.3775
2016-04-12 13:30:00,140.53,140.63,140.44,140.62,64402.583423035525,86.5854,86.647,86.53,86.6409,64402.5834
2016-04-12 14:00:00,140.63,140.77,140.54,140.62,81351.51297691664,86.647,86.7333,86.5916,86.6409,81351.513
2016-04-12 14:30:00,140.61,140.74,140.59,140.65,65487.381892118174,86.6347,86.7148,86.6224,86.6593,65487.3819
2016-04-12 15:00:00,140.64,140.79,140.58,140.64,90350.43655065184,86.6532,86.7456,86.6162,86.6532,90350.4366
2016-04-12 15:30:00,140.64,140.71,140.26,140.46,241359.8851811984,86.6532,86.6963,86.4191,86.5423,241359.8852
2016-04-13 09:30:00,140.86,141.22,140.48,140.9,144952.75684726707,86.7887,87.0105,86.5546,86.8134,144952.7568
2016-04-13 10:00:00,140.85,140.87,140.37,140.38,136691.78327951202,86.7826,86.7949,86.4868,86.493,136691.7833
2016-04-13 10:30:00,140.38,140.55,140.22,140.39,107696.44779332617,86.493,86.5977,86.3944,86.4992,107696.4478
2016-04-13 11:00:00,140.37,140.77,140.37,140.77,91539.28955866524,86.4868,86.7333,86.4868,86.7333,91539.2896
2016-04-13 11:30:00,140.78,141.0,140.77,140.92,85850.97476378424,86.7394,86.875,86.7333,86.8257,85850.9748
2016-04-13 12:00:00,140.92,140.99,140.75,140.82,83261.57158234662,86.8257,86.8688,86.721,86.7641,83261.5716
2016-04-13 12:30:00,140.82,140.99,140.72,140.99,86344.93481640953,86.7641,86.8688,86.7025,86.8688,86344.9348
2016-04-13 13:00:00,140.99,141.0,140.82,140.88,82249.7308934338,86.8688,86.875,86.7641,86.8011,82249.7309
2016-04-13 13:30:00,140.88,141.13,140.88,141.09,63749.551489056335,86.8011,86.9551,86.8011,86.9304,63749.5515
2016-04-13 14:00:00,141.08,141.15,140.87,140.92,87740.7008731013,86.9243,86.9674,86.7949,86.8257,87740.7009
2016-04-13 14:30:00,140.94,141.08,140.88,140.89,89441.45437148667,86.838,86.9243,86.8011,86.8072,89441.4544
2016-04-13 15:00:00,140.88,141.02,140.87,140.92,121601.48307618708,86.8011,86.8873,86.7949,86.8257,121601.4831
2016-04-13 15:30:00,140.91,141.03,140.88,140.92,226665.4706374836,86.8195,86.8935,86.8011,86.8257,226665.4706
2016-04-14 09:30:00,141.3,141.3,140.36,140.72,176823.34648965436,87.0598,87.0598,86.4807,86.7025,176823.3465
2016-04-14 10:00:00,140.74,141.1,140.74,141.0,80869.51321612248,86.7148,86.9366,86.7148,86.875,80869.5132
2016-04-14 10:30:00,141.0,141.04,140.68,140.85,68945.10226049516,86.875,86.8996,86.6778,86.7826,68945.1023
2016-04-14 11:00:00,140.84,141.05,140.82,141.01,76161.94235139337,86.7764,86.9058,86.7641,86.8812,76161.9424
2016-04-14 11:30:00,141.02,141.07,140.77,140.92,50985.52804688435,86.8873,86.9181,86.7333,86.8257,50985.528
2016-04-14 12:00:00,140.92,140.92,140.79,140.87,37313.7184547303,86.8257,86.8257,86.7456,86.7949,37313.7185
2016-04-14 12:30:00,140.85,141.01,140.77,141.0,42484.15261332376,86.7826,86.8812,86.7333,86.875,42484.1526
2016-04-14 13:00:00,140.99,141.01,140.69,140.74,64096.399952158834,86.8688,86.8812,86.684,86.7148,64096.4
2016-04-14 13:30:00,140.75,140.82,140.57,140.59,83708.88649683053,86.721,86.7641,86.6101,86.6224,83708.8865
2016-04-14 14:00:00,140.59,140.66,140.51,140.59,84738.66762349002,86.6224,86.6655,86.5731,86.6224,84738.6676
2016-04-14 14:30:00,140.59,140.59,140.39,140.48,58173.66343738788,86.6224,86.6224,86.4992,86.5546,58173.6634
2016-04-14 15:00:00,140.51,140.65,140.5,140.57,89172.34780528645,86.5731,86.6593,86.5669,86.6101,89172.3478
2016-04-14 15:30:00,140.57,140.65,140.5,140.57,174552.08707092455,86.6101,86.6593,86.5669,86.6101,174552.0871
2016-04-15 09:30:00,140.73,141.15,140.63,140.99,312712.5941872982,86.7086,86.9674,86.647,86.8688,312712.5942
2016-04-15 10:00:00,140.95,141.27,140.82,141.18,72139.6962085875,86.8442,87.0414,86.7641,86.9859,72139.6962
2016-04-15 10:30:00,141.17,141.28,141.1,141.26,61673.24482717379,86.9797,87.0475,86.9366,87.0352,61673.2448
2016-04-15 11:00:00,141.23,141.26,141.09,141.23,79227.36514770961,87.0167,87.0352,86.9304,87.0167,79227.3651
2016-04-15 11:30:00,141.24,141.24,140.8,140.97,56277.957182155245,87.0229,87.0229,86.7518,86.8565,56277.9572
2016-04-15 12:00:00,140.97,140.97,140.81,140.89,42436.31144599929,86.8565,86.8565,86.7579,86.8072,42436.3114
2016-04-15 12:30:00,140.87,140.95,140.69,140.88,80581.27018299246,86.7949,86.8442,86.684,86.8011,80581.2702
2016-04-15 13:00:00,140.91,141.08,140.88,141.08,54779.33261571583,86.8195,86.9243,86.8011,86.9243,54779.3326
2016-04-15 13:30:00,141.06,141.1,140.92,140.97,61370.64944384644,86.912,86.9366,86.8257,86.8565,61370.6494
2016-04-15 14:00:00,140.99,141.12,140.92,141.12,55223.0594426504,86.8688,86.9489,86.8257,86.9489,55223.0594
2016-04-15 14:30:00,141.13,141.28,141.03,141.28,72488.93673005622,86.9551,87.0475,86.8935,87.0475,72488.9367
2016-04-15 15:00:00,141.27,141.3,141.21,141.28,91939.95933500778,87.0414,87.0598,87.0044,87.0475,91939.9593
2016-04-15 15:30:00,141.29,141.3,140.98,141.07,200089.7021887334,87.0537,87.0598,86.8627,86.9181,200089.7022
2016-04-18 09:30:00,140.86,141.47,140.79,141.43,135461.0692500897,86.7887,87.1646,86.7456,87.1399,135461.0693
2016-04-18 10:00:00,141.46,141.73,141.43,141.69,89628.03492405215,87.1584,87.3248,87.1399,87.3001,89628.0349
2016-04-18 10:30:00,141.7,141.93,141.7,141.85,94015.0699677072,87.3063,87.448,87.3063,87.3987,94015.07
2016-04-18 11:00:00,141.84,141.96,141.78,141.86,75290.03707690469,87.3925,87.4665,87.3556,87.4049,75290.0371
2016-04-18 11:30:00,141.87,141.92,141.67,141.83,56191.84308097118,87.411,87.4418,87.2878,87.3864,56191.8431
2016-04-18 12:00:00,141.86,141.98,141.79,141.93,32044.01387393853,87.4049,87.4788,87.3617,87.448,32044.0139
2016-04-18 12:30:00,141.93,142.03,141.91,141.99,43789.02045209903,87.448,87.5096,87.4357,87.485,43789.0205
2016-04-18 13:00:00,142.01,142.02,141.86,141.93,56947.73352469801,87.4973,87.5035,87.4049,87.448,56947.7335
2016-04-18 13:30:00,141.93,142.01,141.81,141.88,56520.751106327,87.448,87.4973,87.3741,87.4172,56520.7511
2016-04-18 14:00:00,141.87,141.87,141.71,141.74,51691.18526492047,87.411,87.411,87.3125,87.3309,51691.1853
2016-04-18 14:30:00,141.74,141.96,141.7,141.92,56282.7412988877,87.3309,87.4665,87.3063,87.4418,56282.7413
2016-04-18 15:00:00,141.9,141.92,141.67,141.68,66154.76617629471,87.4295,87.4418,87.2878,87.294,66154.7662
2016-04-18 15:30:00,141.69,141.8,141.64,141.78,154365.50651835906,87.3001,87.3679,87.2693,87.3556,154365.5065
2016-04-19 09:30:00,142.07,142.78,141.88,142.52,357747.8770482,87.5343,87.9717,87.4172,87.8115,357747.877
2016-04-19 10:00:00,142.56,142.64,142.16,142.35,100748.71426862816,87.8362,87.8855,87.5897,87.7068,100748.7143
2016-04-19 10:30:00,142.37,142.44,141.76,142.08,113523.50197344816,87.7191,87.7622,87.3433,87.5404,113523.502
2016-04-19 11:00:00,142.07,142.26,141.7,141.74,100656.62002152854,87.5343,87.6513,87.3063,87.3309,100656.62
2016-04-19 11:30:00,141.73,141.94,141.64,141.71,135337.87824422916,87.3248,87.4542,87.2693,87.3125,135337.8782
2016-04-19 12:00:00,141.72,141.75,141.54,141.64,95126.18107881832,87.3186,87.3371,87.2077,87.2693,95126.1811
2016-04-19 12:30:00,141.65,141.73,141.52,141.66,68034.92405214687,87.2755,87.3248,87.1954,87.2816,68034.9241
2016-04-19 13:00:00,141.64,141.84,141.63,141.73,55589.0443726827,87.2693,87.3925,87.2632,87.3248,55589.0444
2016-04-19 13:30:00,141.73,141.81,141.63,141.76,58119.84212414784,87.3248,87.3741,87.2632,87.3433,58119.8421
2016-04-19 14:00:00,141.77,141.84,141.47,141.47,107070.92453055856,87.3494,87.3925,87.1646,87.1646,107070.9245
2016-04-19 14:30:00,141.46,141.58,141.36,141.48,156358.09113742376,87.1584,87.2324,87.0968,87.1707,156358.0911
2016-04-19 15:00:00,141.48,141.9,141.48,141.85,112302.35617749074,87.1707,87.4295,87.1707,87.3987,112302.3562
2016-04-19 15:30:00,141.85,141.91,141.68,141.84,225069.96770721205,87.3987,87.4357,87.294,87.3925,225069.9677
2016-04-20 09:30:00,142.25,142.51,141.52,141.61,175337.87824422916,87.6452,87.8054,87.1954,87.2508,175337.8782
2016-04-20 10:00:00,141.59,141.77,141.36,141.38,152852.5296017223,87.2385,87.3494,87.0968,87.1091,152852.5296
2016-04-20 10:30:00,141.43,141.47,140.98,141.1,112737.71080014353,87.1399,87.1646,86.8627,86.9366,112737.7108
2016-04-20 11:00:00,141.1,141.65,141.08,141.52,62636.048319579,86.9366,87.2755,86.9243,87.1954,62636.0483
2016-04-20 11:30:00,141.5,141.66,141.39,141.55,47427.34122712594,87.1831,87.2816,87.1153,87.2139,47427.3412
2016-04-20 12:00:00,141.59,141.66,141.48,141.62,33755.53163497189,87.2385,87.2816,87.1707,87.257,33755.5316
2016-04-20 12:30:00,141.63,141.89,141.61,141.89,60071.76175098673,87.2632,87.4234,87.2508,87.4234,60071.7618
2016-04-20 13:00:00,141.9,142.05,141.83,142.02,55404.85587848344,87.4295,87.5219,87.3864,87.5035,55404.8559
2016-04-20 13:30:00,142.0,142.11,141.81,141.89,77734.72072718575,87.4911,87.5589,87.3741,87.4234,77734.7207
2016-04-20 14:00:00,141.89,141.94,141.72,141.91,58726.22891998565,87.4234,87.4542,87.3186,87.4357,58726.2289
2016-04-20 14:30:00,141.91,141.97,141.74,141.79,77125.94187298171,87.4357,87.4726,87.3309,87.3617,77125.9419
2016-04-20 15:00:00,141.79,141.85,141.65,141.8,104837.93804568832,87.3617,87.3987,87.2755,87.3679,104837.938
2016-04-20 15:30:00,141.8,141.8,141.14,141.24,290174.6202607344,87.3679,87.3679,86.9613,87.0229,290174.6203
2016-04-21 09:30:00,141.28,141.71,141.08,141.47,152958.97619901926,87.0475,87.3125,86.9243,87.1646,152958.9762
2016-04-21 10:00:00,141.44,141.78,141.35,141.49,97319.69860064586,87.1461,87.3556,87.0906,87.1769,97319.6986
2016-04-21 10:30:00,141.5,141.89,141.43,141.83,73876.33058246621,87.1831,87.4234,87.1399,87.3864,73876.3306
2016-04-21 11:00:00,141.78,141.86,141.65,141.75,71267.7909340988,87.3556,87.4049,87.2755,87.3371,71267.7909
2016-04-21 11:30:00,141.75,141.76,141.4,141.48,72154.04855878484,87.3371,87.3433,87.1214,87.1707,72154.0486
2016-04-21 12:00:00,141.48,141.5,141.11,141.32,75412.03205358211,87.1707,87.1831,86.9428,87.0722,75412.0321
2016-04-21 12:30:00,141.31,141.48,141.18,141.22,133622.77239564646,87.066,87.1707,86.9859,87.0105,133622.7724
2016-04-21 13:00:00,141.19,141.58,141.19,141.4,50865.92512857314,86.9921,87.2324,86.9921,87.1214,50865.9251
2016-04-21 13:30:00,141.4,141.48,141.13,141.2,74977.87346011243,87.1214,87.1707,86.9551,86.9982,74977.8735
2016-04-21 14:00:00,141.18,141.28,140.92,140.92,114500.65781605072,86.9859,87.0475,86.8257,86.8257,114500.6578
2016-04-21 14:30:00,140.92,141.08,140.81,141.02,154970.69728501377,86.8257,86.9243,86.7579,86.8873,154970.6973
2016-04-21 15:00:00,141.01,141.18,140.91,140.92,133212.534385839,86.8812,86.9859,86.8195,86.8257,133212.5344
2016-04-21 15:30:00,140.94,141.18,140.93,141.05,283236.4549695013,86.838,86.9859,86.8319,86.9058,283236.455
2016-04-22 09:30:00,141.38,141.94,140.94,141.42,169599.33022365745,87.1091,87.4542,86.838,87.1338,169599.3302
2016-04-22 10:00:00,141.43,141.56,140.9,140.93,124123.9086233704,87.1399,87.22,86.8134,86.8319,124123.9086
2016-04-22 10:30:00,140.96,141.03,140.48,140.5,163137.18454730295,86.8503,86.8935,86.5546,86.5669,163137.1845
2016-04-22 11:00:00,140.54,140.73,140.45,140.63,98985.76725272097,86.5916,86.7086,86.5361,86.647,98985.7673
2016-04-22 11:30:00,140.63,140.94,140.62,140.78,80508.31240282263,86.647,86.838,86.6409,86.7394,80508.3124
2016-04-22 12:00:00,140.78,140.78,140.34,140.37,81198.4212414783,86.7394,86.7394,86.4683,86.4868,81198.4212
2016-04-22 12:30:00,140.39,140.67,140.36,140.51,61417.2945819878,86.4992,86.6717,86.4807,86.5731,61417.2946
2016-04-22 13:00:00,140.51,140.85,140.51,140.72,65031.69477335247,86.5731,86.7826,86.5731,86.7025,65031.6948
2016-04-22 13:30:00,140.73,141.13,140.73,140.99,106983.61440019136,86.7086,86.9551,86.7086,86.8688,106983.6144
2016-04-22 14:00:00,140.95,141.02,140.77,140.99,97198.89965315154,86.8442,86.8873,86.7333,86.8688,97198.8997
2016-04-22 14:30:00,140.99,140.99,140.74,140.87,79207.0326515967,86.8688,86.8688,86.7148,86.7949,79207.0327
2016-04-22 15:00:00,140.88,140.91,140.7,140.87,101746.20260734364,86.8011,86.8195,86.6902,86.7949,101746.2026
2016-04-22 15:30:00,140.85,141.06,140.73,141.01,289096.9979667504,86.7826,86.912,86.7086,86.8812,289096.998
2016-04-25 09:30:00,140.46,140.79,139.97,139.99,179741.6576964478,86.5423,86.7456,86.2404,86.2527,179741.6577
2016-04-25 10:00:00,139.98,140.34,139.66,139.67,147816.05071163736,86.2465,86.4683,86.0494,86.0555,147816.0507
2016-04-25 10:30:00,139.68,139.72,139.33,139.64,221249.85049635213,86.0617,86.0863,85.846,86.0371,221249.8505
2016-04-25 11:00:00,139.62,140.15,139.41,140.14,245418.0121994977,86.0247,86.3513,85.8953,86.3451,245418.0122
2016-04-25 11:30:00,140.14,140.53,140.11,140.17,158314.79488099512,86.3451,86.5854,86.3266,86.3636,158314.7949
2016-04-25 12:00:00,140.18,140.24,140.0,140.05,91007.05657218036,86.3698,86.4067,86.2589,86.2897,91007.0566
2016-04-25 12:30:00,140.05,140.71,139.97,140.67,95348.64250687718,86.2897,86.6963,86.2404,86.6717,95348.6425
2016-04-25 13:00:00,140.67,140.89,140.49,140.84,101770.12319100589,86.6717,86.8072,86.5608,86.7764,101770.1232
2016-04-25 13:30:00,140.81,140.82,140.38,140.44,104708.76689391222,86.7579,86.7641,86.493,86.53,104708.7669
2016-04-25 14:00:00,140.42,140.57,140.22,140.31,127436.90946059085,86.5176,86.6101,86.3944,86.4499,127436.9095
2016-04-25 14:30:00,140.31,140.48,140.23,140.42,167633.05824662122,86.4499,86.5546,86.4006,86.5176,167633.0582
2016-04-25 15:00:00,140.41,140.49,140.27,140.47,173490.01315632102,86.5115,86.5608,86.4252,86.5484,173490.0132
2016-04-25 15:30:00,140.46,140.76,140.43,140.76,410246.3820117211,86.5423,86.7271,86.5238,86.7271,410246.382
2016-04-26 09:30:00,140.35,140.35,139.34,140.21,467756.2492524818,86.4745,86.4745,85.8522,86.3882,467756.2493
2016-04-26 10:00:00,140.23,140.26,139.43,139.46,260386.3174261452,86.4006,86.4191,85.9077,85.9261,260386.3174
2016-04-26 10:30:00,139.45,139.6,138.96,138.99,241974.64418131803,85.92,86.0124,85.6181,85.6366,241974.6442
2016-04-26 11:00:00,139.01,139.32,138.79,139.14,171486.6642746083,85.6489,85.8399,85.5133,85.729,171486.6643
2016-04-26 11:30:00,139.16,139.3,137.93,138.49,323796.1966271977,85.7413,85.8276,84.9835,85.3285,323796.1966
2016-04-26 12:00:00,138.49,139.06,138.49,139.04,209410.35761272573,85.3285,85.6797,85.3285,85.6674,209410.3576
2016-04-26 12:30:00,139.04,139.39,138.83,139.13,112746.08300442532,85.6674,85.883,85.538,85.7228,112746.083
2016-04-26 13:00:00,139.14,139.14,138.79,138.94,117497.90694892957,85.729,85.729,85.5133,85.6058,117497.9069
2016-04-26 13:30:00,138.93,139.01,138.32,138.69,158459.51441215168,85.5996,85.6489,85.2238,85.4517,158459.5144
2016-04-26 14:00:00,138.72,138.89,138.46,138.47,137131.92201889728,85.4702,85.575,85.31,85.3162,137131.922
2016-04-26 14:30:00,138.47,138.73,138.13,138.17,181742.6145197943,85.3162,85.4764,85.1067,85.1313,181742.6145
2016-04-26 15:00:00,138.2,138.55,138.18,138.38,256014.8307618706,85.1498,85.3655,85.1375,85.2607,256014.8308
2016-04-26 15:30:00,138.4,138.98,138.36,138.91,437490.7307738309,85.273,85.6304,85.2484,85.5873,437490.7308
2016-04-27 09:30:00,139.62,140.1,139.14,139.27,219233.3452936252,86.0247,86.3205,85.729,85.8091,219233.3453
2016-04-27 10:00:00,139.29,139.53,138.98,139.43,147700.0358808755,85.8214,85.9693,85.6304,85.9077,147700.0359
2016-04-27 10:30:00,139.41,139.41,138.88,139.27,193926.56380815693,85.8953,85.8953,85.5688,85.8091,193926.5638
2016-04-27 11:00:00,139.27,139.63,139.21,139.59,107741.89690228442,85.8091,86.0309,85.7721,86.0062,107741.8969
2016-04-27 11:30:00,139.6,139.81,139.53,139.81,128662.83937328072,86.0124,86.1418,85.9693,86.1418,128662.8394
2016-04-27 12:00:00,139.81,140.15,139.6,140.14,132090.6590120799,86.1418,86.3513,86.0124,86.3451,132090.659
2016-04-27 12:30:00,140.12,140.16,139.99,140.11,112711.39815811506,86.3328,86.3574,86.2527,86.3266,112711.3982
2016-04-27 13:00:00,140.09,140.31,139.97,140.05,121331.18048080374,86.3143,86.4499,86.2404,86.2897,121331.1805
2016-04-27 13:30:00,140.03,140.34,140.0,140.29,130483.19578997728,86.2773,86.4683,86.2589,86.4375,130483.1958
2016-04-27 14:00:00,140.3,140.72,140.06,140.52,223737.59119722524,86.4437,86.7025,86.2958,86.5793,223737.5912
2016-04-27 14:30:00,140.54,140.73,140.37,140.71,137314.91448391342,86.5916,86.7086,86.4868,86.6963,137314.9145
2016-04-27 15:00:00,140.7,140.78,140.48,140.56,148326.75517282623,86.6902,86.7394,86.5546,86.6039,148326.7552
2016-04-27 15:30:00,140.56,140.58,140.18,140.31,327287.40581270185,86.6039,86.6162,86.3698,86.4499,327287.4058
2016-04-28 09:30:00,139.22,140.19,138.96,140.09,202433.91938763307,85.7783,86.3759,85.6181,86.3143,202433.9194
2016-04-28 10:00:00,140.09,140.63,139.9,140.51,130472.43152732927,86.3143,86.647,86.1972,86.5731,130472.4315
2016-04-28 10:30:00,140.49,140.71,140.31,140.6,98479.84690826456,86.5608,86.6963,86.4499,86.6285,98479.8469
2016-04-28 11:00:00,140.61,140.96,140.57,140.89,120100.46645138142,86.6347,86.8503,86.6101,86.8072,120100.4665
2016-04-28 11:30:00,140.87,141.11,140.77,140.88,92132.52003348882,86.7949,86.9428,86.7333,86.8011,92132.52
2016-04-28 12:00:00,140.92,141.01,140.67,140.71,68947.49431886138,86.8257,86.8812,86.6717,86.6963,68947.4943
2016-04-28 12:30:00,140.68,141.04,140.62,141.02,76610.4532950604,86.6778,86.8996,86.6409,86.8873,76610.4533
2016-04-28 13:00:00,141.04,141.06,140.65,140.79,86410.71642148068,86.8996,86.912,86.6593,86.7456,86410.7164
2016-04-28 13:30:00,140.78,140.78,140.57,140.64,52795.120200932906,86.7394,86.7394,86.6101,86.6532,52795.1202
2016-04-28 14:00:00,140.67,140.72,140.29,140.44,59025.23621576367,86.6717,86.7025,86.4375,86.53,59025.2362
2016-04-28 14:30:00,140.46,140.46,140.03,140.11,57038.631742614525,86.5423,86.5423,86.2773,86.3266,57038.6317
2016-04-28 15:00:00,140.11,140.11,139.38,139.39,88983.37519435475,86.3266,86.3266,85.8769,85.883,88983.3752
2016-04-28 15:30:00,139.44,139.72,139.38,139.66,295382.1313240043,85.9138,86.0863,85.8769,86.0494,295382.1313
2016-04-29 09:30:00,139.61,139.71,139.2,139.53,144564.04736275566,86.0186,86.0802,85.766,85.9693,144564.0474
2016-04-29 10:00:00,139.55,140.28,139.27,140.26,151550.05382131325,85.9816,86.4314,85.8091,86.4191,151550.0538
2016-04-29 10:30:00,140.23,140.25,139.33,139.33,112105.01136227723,86.4006,86.4129,85.846,85.846,112105.0114
2016-04-29 11:00:00,139.29,139.82,139.28,139.65,90590.83841645737,85.8214,86.148,85.8152,86.0432,90590.8384
2016-04-29 11:30:00,139.64,139.81,139.43,139.67,83540.24638201173,86.0371,86.1418,85.9077,86.0555,83540.2464
2016-04-29 12:00:00,139.67,139.8,139.49,139.67,54363.11445999283,86.0555,86.1356,85.9446,86.0555,54363.1145
2016-04-29 12:30:00,139.69,139.95,139.62,139.78,79086.23370410239,86.0679,86.2281,86.0247,86.1233,79086.2337
2016-04-29 13:00:00,139.8,139.94,139.65,139.89,123506.7575648846,86.1356,86.2219,86.0432,86.1911,123506.7576
2016-04-29 13:30:00,139.86,139.86,139.6,139.65,102016.50520272696,86.1726,86.1726,86.0124,86.0432,102016.5052
2016-04-29 14:00:00,139.65,139.7,139.36,139.65,107686.87955986126,86.0432,86.074,85.8645,86.0432,107686.8796
2016-04-29 14:30:00,139.61,139.8,139.56,139.65,110007.17617509868,86.0186,86.1356,85.9878,86.0432,110007.1762
2016-04-29 15:00:00,139.65,139.88,139.6,139.65,120464.05932304748,86.0432,86.1849,86.0124,86.0432,120464.0593
2016-04-29 15:30:00,139.66,140.26,139.65,140.0,351398.15811505803,86.0494,86.4191,86.0432,86.2589,351398.1581
2016-05-02 09:30:00,139.88,140.45,139.67,139.72,176732.44827173784,86.1849,86.5361,86.0555,86.0863,176732.4483
2016-05-02 10:00:00,139.7,140.08,139.58,140.06,126073.4361918431,86.074,86.3082,86.0001,86.2958,126073.4362
2016-05-02 10:30:00,140.02,140.37,139.96,139.97,93908.62337041023,86.2712,86.4868,86.2342,86.2404,93908.6234
2016-05-02 11:00:00,139.96,140.33,139.9,140.33,77777.77777777778,86.2342,86.4622,86.1972,86.4622,77777.7778
2016-05-02 11:30:00,140.33,140.55,140.2,140.25,103669.41753378784,86.4622,86.5977,86.3821,86.4129,103669.4175
2016-05-02 12:00:00,140.2,140.33,140.14,140.3,58781.24626240881,86.3821,86.4622,86.3451,86.4437,58781.2463
2016-05-02 12:30:00,140.3,140.47,140.21,140.28,137787.34601124268,86.4437,86.5484,86.3882,86.4314,137787.346
2016-05-02 13:00:00,140.29,140.41,140.16,140.33,78903.24123908624,86.4375,86.5115,86.3574,86.4622,78903.2412
2016-05-02 13:30:00,140.34,140.49,140.34,140.46,69867.24076067457,86.4683,86.5608,86.4683,86.5423,69867.2408
2016-05-02 14:00:00,140.46,140.66,140.26,140.66,85574.69202248535,86.5423,86.6655,86.4191,86.6655,85574.692
2016-05-02 14:30:00,140.65,140.69,140.57,140.67,82027.26946537496,86.6593,86.684,86.6101,86.6717,82027.2695
2016-05-02 15:00:00,140.67,140.79,140.57,140.77,118494.19925846191,86.6717,86.7456,86.6101,86.7333,118494.1993
2016-05-02 15:30:00,140.76,140.88,140.62,140.76,277499.1029781127,86.7271,86.8011,86.6409,86.7271,277499.103
2016-05-03 09:30:00,139.92,140.0,139.34,139.88,197573.2567874656,86.2096,86.2589,85.8522,86.1849,197573.2568
2016-05-03 10:00:00,139.88,139.92,139.63,139.85,129063.50914962326,86.1849,86.2096,86.0309,86.1664,129063.5091
2016-05-03 10:30:00,139.84,139.98,139.65,139.73,121945.93948092332,86.1603,86.2465,86.0432,86.0925,121945.9395
2016-05-03 11:00:00,139.74,139.91,139.65,139.7,129757.20607582826,86.0987,86.2034,86.0432,86.074,129757.2061
2016-05-03 11:30:00,139.71,139.71,139.47,139.54,118447.55412032054,86.0802,86.0802,85.9323,85.9754,118447.5541
2016-05-03 12:00:00,139.55,139.99,139.49,139.94,75486.18586293506,85.9816,86.2527,85.9446,86.2219,75486.1859
2016-05-03 12:30:00,139.93,139.95,139.75,139.93,75788.78124626241,86.2157,86.2281,86.1048,86.2157,75788.7812
2016-05-03 13:00:00,139.93,140.17,139.84,140.11,91871.7856715704,86.2157,86.3636,86.1603,86.3266,91871.7857
2016-05-03 13:30:00,140.12,140.33,140.06,140.23,146914.24470757088,86.3328,86.4622,86.2958,86.4006,146914.2447
2016-05-03 14:00:00,140.22,140.51,140.18,140.31,131563.21014232747,86.3944,86.5731,86.3698,86.4499,131563.2101
2016-05-03 14:30:00,140.31,140.48,140.27,140.46,90581.27018299248,86.4499,86.5546,86.4252,86.5423,90581.2702
2016-05-03 15:00:00,140.46,140.5,140.06,140.21,131577.56249252483,86.5423,86.5669,86.2958,86.3882,131577.5625
2016-05-03 15:30:00,140.21,140.52,140.01,140.43,335831.83829685446,86.3882,86.5793,86.265,86.5238,335831.8383
2016-05-04 09:30:00,139.69,140.21,139.04,139.63,331074.0342064347,86.0679,86.3882,85.6674,86.0309,331074.0342
2016-05-04 10:00:00,139.65,139.91,139.31,139.62,145569.90790575292,86.0432,86.2034,85.8337,86.0247,145569.9079
2016-05-04 10:30:00,139.61,139.79,139.49,139.61,102493.72084678868,86.0186,86.1295,85.9446,86.0186,102493.7208
2016-05-04 11:00:00,139.62,139.69,139.4,139.42,166263.6048319579,86.0247,86.0679,85.8892,85.9015,166263.6048
2016-05-04 11:30:00,139.41,139.51,139.29,139.49,95834.23035522069,85.8953,85.957,85.8214,85.9446,95834.2304
2016-05-04 12:00:00,139.51,139.83,139.43,139.78,88278.91400550173,85.957,86.1541,85.9077,86.1233,88278.914
2016-05-04 12:30:00,139.76,139.85,139.5,139.54,108001.43523501974,86.111,86.1664,85.9508,85.9754,108001.4352
2016-05-04 13:00:00,139.54,139.64,139.41,139.55,95642.86568592276,85.9754,86.0371,85.8953,85.9816,95642.8657
2016-05-04 13:30:00,139.56,139.6,139.33,139.33,90612.36694175338,85.9878,86.0124,85.846,85.846,90612.3669
2016-05-04 14:00:00,139.34,139.4,139.19,139.4,120894.62982896784,85.8522,85.8892,85.7598,85.8892,120894.6298
2016-05-04 14:30:00,139.37,139.59,139.37,139.45,116715.70386317426,85.8707,86.0062,85.8707,85.92,116715.7039
2016-05-04 15:00:00,139.47,139.58,139.35,139.56,133641.90886257627,85.9323,86.0001,85.8584,85.9878,133641.9089
2016-05-04 15:30:00,139.55,139.88,139.54,139.78,328368.6161942352,85.9816,86.1849,85.9754,86.1233,328368.6162
2016-05-05 09:30:00,140.01,140.43,139.79,140.15,124729.09939002512,86.265,86.5238,86.1295,86.3513,124729.0994
2016-05-05 10:00:00,140.18,140.74,140.09,140.36,134939.60052625285,86.3698,86.7148,86.3143,86.4807,134939.6005
2016-05-05 10:30:00,140.33,140.37,140.08,140.18,128628.15452697048,86.4622,86.4868,86.3082,86.3698,128628.1545
2016-05-05 11:00:00,140.17,140.19,139.8,139.8,91385.00179404378,86.3636,86.3759,86.1356,86.1356,91385.0018
2016-05-05 11:30:00,139.84,140.42,139.8,140.37,54126.30068173664,86.1603,86.5176,86.1356,86.4868,54126.3007
2016-05-05 12:00:00,140.37,140.59,140.34,140.44,135272.096639158,86.4868,86.6224,86.4683,86.53,135272.0966
2016-05-05 12:30:00,140.43,140.51,140.38,140.47,90309.77155842604,86.5238,86.5731,86.493,86.5484,90309.7716
2016-05-05 13:00:00,140.48,140.51,140.26,140.31,145318.74177729938,86.5546,86.5731,86.4191,86.4499,145318.7418
2016-05-05 13:30:00,140.31,140.4,140.25,140.25,95403.65984930033,86.4499,86.5053,86.4129,86.4129,95403.6598
2016-05-05 14:00:00,140.25,140.3,140.07,140.21,100144.71953115656,86.4129,86.4437,86.302,86.3882,100144.7195
2016-05-05 14:30:00,140.21,140.31,140.09,140.09,80843.20057409401,86.3882,86.4499,86.3143,86.3143,80843.2006
2016-05-05 15:00:00,140.08,140.26,139.98,140.17,107007.5349838536,86.3082,86.4191,86.2465,86.3636,107007.535
2016-05-05 15:30:00,140.17,140.29,140.0,140.27,236346.13084559265,86.3636,86.4375,86.2589,86.4252,236346.1308
2016-05-06 09:30:00,140.33,140.51,139.63,140.19,172326.276761153,86.4622,86.5731,86.0309,86.3759,172326.2768
2016-05-06 10:00:00,140.26,140.51,140.16,140.29,127811.26659490493,86.4191,86.5731,86.3574,86.4375,127811.2666
2016-05-06 10:30:00,140.24,140.36,140.06,140.15,63275.92393254396,86.4067,86.4807,86.2958,86.3513,63275.9239
2016-05-06 11:00:00,140.14,140.58,140.08,140.54,96106.92500897024,86.3451,86.6162,86.3082,86.5916,96106.925
2016-05-06 11:30:00,140.53,140.67,140.44,140.46,73894.2710202129,86.5854,86.6717,86.53,86.5423,73894.271
2016-05-06 12:00:00,140.51,140.72,140.45,140.66,63464.89654347566,86.5731,86.7025,86.5361,86.6655,63464.8965
2016-05-06 12:30:00,140.67,140.68,140.53,140.61,68746.56141609856,86.6717,86.6778,86.5854,86.6347,68746.5614
2016-05-06 13:00:00,140.6,141.08,140.6,141.02,137396.24446836504,86.6285,86.9243,86.6285,86.8873,137396.2445
2016-05-06 13:30:00,141.01,141.03,140.79,140.99,88390.14471953116,86.8812,86.8935,86.7456,86.8688,88390.1447
2016-05-06 14:00:00,141.01,141.33,140.98,141.21,126904.67647410596,86.8812,87.0783,86.8627,87.0044,126904.6765
2016-05-06 14:30:00,141.21,141.34,141.15,141.21,113433.79978471476,87.0044,87.0845,86.9674,87.0044,113433.7998
2016-05-06 15:00:00,141.2,141.28,141.13,141.15,81755.77084080852,86.9982,87.0475,86.9551,86.9674,81755.7708
2016-05-06 15:30:00,141.14,141.19,140.99,141.18,233440.97595981343,86.9613,86.9921,86.8688,86.9859,233440.976
2016-05-09 09:30:00,140.96,141.19,140.65,141.05,251387.39385241,86.8503,86.9921,86.6593,86.9058,251387.3939
2016-05-09 10:00:00,141.07,141.34,140.81,140.86,99564.64537734722,86.9181,87.0845,86.7579,86.7887,99564.6454
2016-05-09 10:30:00,140.8,140.82,140.48,140.77,74122.71259418731,86.7518,86.7641,86.5546,86.7333,74122.7126
2016-05-09 11:00:00,140.77,140.87,140.42,140.45,64953.95287645019,86.7333,86.7949,86.5176,86.5361,64953.9529
2016-05-09 11:30:00,140.46,140.51,140.21,140.37,72023.68137782562,86.5423,86.5731,86.3882,86.4868,72023.6814
2016-05-09 12:00:00,140.35,140.56,140.28,140.53,43792.60853964837,86.4745,86.6039,86.4314,86.5854,43792.6085
2016-05-09 12:30:00,140.53,140.56,140.36,140.55,53985.16923812941,86.5854,86.6039,86.4807,86.5977,53985.1692
2016-05-09 13:00:00,140.54,140.84,140.46,140.83,55789.977275445526,86.5916,86.7764,86.5423,86.7703,55789.9773
2016-05-09 13:30:00,140.83,140.88,140.62,140.66,55928.71666068652,86.7703,86.8011,86.6409,86.6655,55928.7167
2016-05-09 14:00:00,140.67,140.82,140.59,140.77,58776.46214567636,86.6717,86.7641,86.6224,86.7333,58776.4621
2016-05-09 14:30:00,140.77,141.08,140.72,141.0,39919.86604473149,86.7333,86.9243,86.7025,86.875,39919.866
2016-05-09 15:00:00,141.02,141.08,140.88,140.95,75538.811146992,86.8873,86.9243,86.8011,86.8442,75538.8111
2016-05-09 15:30:00,140.95,141.0,140.76,140.9,188954.6704939601,86.8442,86.875,86.7271,86.8134,188954.6705
2016-05-10 09:30:00,141.43,142.09,141.3,141.86,133388.3506757565,87.1399,87.5466,87.0598,87.4049,133388.3507
2016-05-10 10:00:00,141.82,141.92,141.53,141.79,88226.28872144481,87.3802,87.4418,87.2015,87.3617,88226.2887
2016-05-10 10:30:00,141.83,142.05,141.83,141.94,73887.09484511422,87.3864,87.5219,87.3864,87.4542,73887.0948
2016-05-10 11:00:00,141.94,142.1,141.91,142.03,50388.70948451143,87.4542,87.5527,87.4357,87.5096,50388.7095
2016-05-10 11:30:00,142.04,142.14,141.99,142.04,63814.13706494439,87.5158,87.5774,87.485,87.5158,63814.1371
2016-05-10 12:00:00,142.05,142.14,142.01,142.12,82433.91938763307,87.5219,87.5774,87.4973,87.5651,82433.9194
2016-05-10 12:30:00,142.13,142.4,142.06,142.39,139396.0052625284,87.5712,87.7376,87.5281,87.7314,139396.0053
2016-05-10 13:00:00,142.4,142.41,141.96,142.05,96368.85540007176,87.7376,87.7437,87.4665,87.5219,96368.8554
2016-05-10 13:30:00,142.05,142.13,141.99,142.08,58595.86173902643,87.5219,87.5712,87.485,87.5404,58595.8617
2016-05-10 14:00:00,142.07,142.09,141.99,142.08,69699.79667503887,87.5343,87.5466,87.485,87.5404,69699.7967
2016-05-10 14:30:00,142.07,142.15,141.97,142.0,97143.88231072838,87.5343,87.5835,87.4726,87.4911,97143.8823
2016-05-10 15:00:00,142.03,142.19,141.97,142.14,205511.3024757804,87.5096,87.6082,87.4726,87.5774,205511.3025
2016-05-10 15:30:00,142.13,142.46,142.03,142.4,334005.5017342423,87.5712,87.7746,87.5096,87.7376,334005.5017
2016-05-11 09:30:00,142.3,142.55,141.78,142.3,201895.70625523265,87.676,87.83,87.3556,87.676,201895.7063
2016-05-11 10:00:00,142.3,142.86,142.23,142.77,155153.6897500299,87.676,88.021,87.6328,87.9656,155153.6898
2016-05-11 10:30:00,142.79,143.2,142.77,143.12,177646.21456763547,87.9779,88.2305,87.9656,88.1812,177646.2146
2016-05-11 11:00:00,143.08,143.12,142.43,142.43,119766.77430929316,88.1566,88.1812,87.7561,87.7561,119766.7743
2016-05-11 11:30:00,142.45,142.45,142.21,142.24,86793.44576007655,87.7684,87.7684,87.6205,87.639,86793.4458
2016-05-11 12:00:00,142.24,142.29,142.01,142.21,96283.9373280708,87.639,87.6698,87.4973,87.6205,96283.9373
2016-05-11 12:30:00,142.21,142.41,142.19,142.35,49453.41466331779,87.6205,87.7437,87.6082,87.7068,49453.4147
2016-05-11 13:00:00,142.36,142.49,142.3,142.4,87154.64657337639,87.7129,87.793,87.676,87.7376,87154.6466
2016-05-11 13:30:00,142.4,142.48,142.3,142.31,90088.50615955028,87.7376,87.7869,87.676,87.6821,90088.5062
2016-05-11 14:00:00,142.35,142.37,141.95,142.1,92439.89953354864,87.7068,87.7191,87.4603,87.5527,92439.8995
2016-05-11 14:30:00,142.1,142.16,141.89,141.93,60039.4689630427,87.5527,87.5897,87.4234,87.448,60039.469
2016-05-11 15:00:00,141.94,142.15,141.85,141.97,102303.55220667383,87.4542,87.5835,87.3987,87.4726,102303.5522
2016-05-11 15:30:00,141.98,142.07,141.87,141.96,203525.8940318144,87.4788,87.5343,87.411,87.4665,203525.894
2016-05-12 09:30:00,142.02,142.34,141.9,142.05,254561.65530438945,87.5035,87.7006,87.4295,87.5219,254561.6553
2016-05-12 10:00:00,142.06,142.19,141.84,142.05,102630.06817366344,87.5281,87.6082,87.3925,87.5219,102630.0682
2016-05-12 10:30:00,142.09,142.12,141.88,141.99,147375.91197225213,87.5466,87.5651,87.4172,87.485,147375.912
2016-05-12 11:00:00,141.99,141.99,141.48,141.51,93484.03301040546,87.485,87.485,87.1707,87.1892,93484.033
2016-05-12 11:30:00,141.51,141.63,141.28,141.28,73767.49192680302,87.1892,87.2632,87.0475,87.0475,73767.4919
2016-05-12 12:00:00,141.28,141.71,141.1,141.65,67129.52996053104,87.0475,87.3125,86.9366,87.2755,67129.53
2016-05-12 12:30:00,141.69,141.89,141.5,141.89,77617.50986724076,87.3001,87.4234,87.1831,87.4234,77617.5099
2016-05-12 13:00:00,141.9,141.95,141.77,141.94,39834.94797273054,87.4295,87.4603,87.3494,87.4542,39834.948
2016-05-12 13:30:00,141.92,142.02,141.69,142.02,59448.63054658534,87.4418,87.5035,87.3001,87.5035,59448.6305
2016-05-12 14:00:00,141.99,142.5,141.98,142.42,110127.975122593,87.485,87.7992,87.4788,87.7499,110127.9751
2016-05-12 14:30:00,142.42,142.57,142.27,142.56,87694.05573495994,87.7499,87.8423,87.6575,87.8362,87694.0557
2016-05-12 15:00:00,142.57,142.66,142.37,142.46,105214.68723836864,87.8423,87.8978,87.7191,87.7746,105214.6872
2016-05-12 15:30:00,142.45,142.61,142.13,142.28,237012.3191005861,87.7684,87.867,87.5712,87.6636,237012.3191
2016-05-13 09:30:00,142.18,142.45,141.91,142.09,197734.7207271857,87.602,87.7684,87.4357,87.5466,197734.7207
2016-05-13 10:00:00,142.11,142.28,141.77,141.9,159752.4219590958,87.5589,87.6636,87.3494,87.4295,159752.422
2016-05-13 10:30:00,141.9,141.94,141.59,141.65,169119.72252122953,87.4295,87.4542,87.2385,87.2755,169119.7225
2016-05-13 11:00:00,141.65,142.18,141.51,142.15,107854.32364549696,87.2755,87.602,87.1892,87.5835,107854.3236
2016-05-13 11:30:00,142.18,142.23,141.77,141.78,70946.05908384165,87.602,87.6328,87.3494,87.3556,70946.0591
2016-05-13 12:00:00,141.74,141.79,141.55,141.65,83393.13479248894,87.3309,87.3617,87.2139,87.2755,83393.1348
2016-05-13 12:30:00,141.66,141.79,141.53,141.59,58630.54658533669,87.2816,87.3617,87.2015,87.2385,58630.5466
2016-05-13 13:00:00,141.59,141.74,141.38,141.43,85773.23286688195,87.2385,87.3309,87.1091,87.1399,85773.2329
2016-05-13 13:30:00,141.42,141.45,140.94,141.13,85805.52565482598,87.1338,87.1523,86.838,86.9551,85805.5257
2016-05-13 14:00:00,141.11,141.13,140.52,140.59,91737.83040306185,86.9428,86.9551,86.5793,86.6224,91737.8304
2016-05-13 14:30:00,140.58,140.72,140.31,140.55,104317.66535103456,86.6162,86.7025,86.4499,86.5977,104317.6654
2016-05-13 15:00:00,140.53,140.66,140.41,140.5,134110.75230235618,86.5854,86.6655,86.5115,86.5669,134110.7523
2016-05-13 15:30:00,140.5,140.82,140.44,140.73,308307.6187058964,86.5669,86.7641,86.53,86.7086,308307.6187
2016-05-16 09:30:00,140.88,141.46,140.88,141.06,196027.9870828848,86.8011,87.1584,86.8011,86.912,196027.9871
2016-05-16 10:00:00,141.08,141.29,140.92,140.97,125609.3768687956,86.9243,87.0537,86.8257,86.8565,125609.3769
2016-05-16 10:30:00,140.98,141.17,140.93,141.02,102979.30869513216,86.8627,86.9797,86.8319,86.8873,102979.3087
2016-05-16 11:00:00,141.04,141.23,141.02,141.15,181118.2872862098,86.8996,87.0167,86.8873,86.9674,181118.2873
2016-05-16 11:30:00,141.15,141.18,140.88,140.91,141687.59717737115,86.9674,86.9859,86.8011,86.8195,141687.5972
2016-05-16 12:00:00,140.9,141.21,140.82,141.06,75805.52565482598,86.8134,87.0044,86.7641,86.912,75805.5257
2016-05-16 12:30:00,141.09,141.43,141.04,141.43,169178.32795120202,86.9304,87.1399,86.8996,87.1399,169178.328
2016-05-16 13:00:00,141.44,141.64,141.28,141.64,61468.72383686162,87.1461,87.2693,87.0475,87.2693,61468.7238
2016-05-16 13:30:00,141.64,141.82,141.55,141.75,70156.67982298769,87.2693,87.3802,87.2139,87.3371,70156.6798
2016-05-16 14:00:00,141.77,141.99,141.75,141.92,58538.45233823705,87.3494,87.485,87.3371,87.4418,58538.4523
2016-05-16 14:30:00,141.94,142.04,141.75,141.99,78432.00574094008,87.4542,87.5158,87.3371,87.485,78432.0057
2016-05-16 15:00:00,142.0,142.05,141.86,141.94,60891.04174141849,87.4911,87.5219,87.4049,87.4542,60891.0417
2016-05-16 15:30:00,141.93,141.97,141.69,141.77,186868.7955986126,87.448,87.4726,87.3001,87.3494,186868.7956
2016-05-17 09:30:00,141.78,142.09,141.3,141.54,154422.91591914842,87.3556,87.5466,87.0598,87.2077,154422.9159
2016-05-17 10:00:00,141.57,141.59,140.97,141.27,211070.4461188853,87.2262,87.2385,86.8565,87.0414,211070.4461
2016-05-17 10:30:00,141.24,141.92,141.23,141.92,126853.24721923216,87.0229,87.4418,87.0167,87.4418,126853.2472
2016-05-17 11:00:00,141.92,141.92,141.03,141.06,155384.5233823705,87.4418,87.4418,86.8935,86.912,155384.5234
2016-05-17 11:30:00,141.09,141.62,141.04,141.6,75573.49599330225,86.9304,87.257,86.8996,87.2447,75573.496
2016-05-17 12:00:00,141.6,141.65,141.13,141.16,58129.41035761273,87.2447,87.2755,86.9551,86.9736,58129.4104
2016-05-17 12:30:00,141.16,141.2,140.96,141.04,72720.96639157996,86.9736,86.9982,86.8503,86.8996,72720.9664
2016-05-17 13:00:00,141.04,141.13,140.95,141.08,66434.63700514293,86.8996,86.9551,86.8442,86.9243,66434.637
2016-05-17 13:30:00,141.08,141.24,140.61,140.64,82256.90706853247,86.9243,87.0229,86.6347,86.6532,82256.9071
2016-05-17 14:00:00,140.6,140.75,139.87,140.18,207411.7928477455,86.6285,86.721,86.1788,86.3698,207411.7928
2016-05-17 14:30:00,140.17,140.37,140.07,140.26,101239.0862337041,86.3636,86.4868,86.302,86.4191,101239.0862
2016-05-17 15:00:00,140.23,140.31,139.7,139.88,153731.61105130965,86.4006,86.4499,86.074,86.1849,153731.6111
2016-05-17 15:30:00,139.88,140.32,139.8,140.28,360576.48606626,86.1849,86.456,86.1356,86.4314,360576.4861
2016-05-18 09:30:00,139.21,139.51,138.88,139.51,207781.3658653272,86.3428,86.5289,86.1382,86.5289,207781.3659
2016-05-18 10:00:00,139.49,140.14,139.22,139.94,86121.27735916757,86.5165,86.9196,86.349,86.7956,86121.2774
2016-05-18 10:30:00,139.88,139.96,139.39,139.47,96658.29446238487,86.7584,86.808,86.4545,86.5041,96658.2945
2016-05-18 11:00:00,139.47,139.75,139.29,139.66,80055.01734242316,86.5041,86.6778,86.3924,86.6219,80055.0173
2016-05-18 11:30:00,139.65,139.65,139.35,139.35,93668.22150460472,86.6157,86.6157,86.4297,86.4297,93668.2215
2016-05-18 12:00:00,139.38,139.58,139.29,139.51,53828.48941514173,86.4483,86.5723,86.3924,86.5289,53828.4894
2016-05-18 12:30:00,139.49,139.92,139.39,139.9,61410.11840688913,86.5165,86.7832,86.4545,86.7708,61410.1184
2016-05-18 13:00:00,139.95,140.37,139.94,140.34,77564.88458318384,86.8018,87.0623,86.7956,87.0437,77564.8846
2016-05-18 13:30:00,140.36,140.41,140.06,140.16,74382.25092692261,87.0561,87.0871,86.87,86.9321,74382.2509
2016-05-18 14:00:00,140.15,140.15,138.73,138.81,151041.74141849062,86.9259,86.9259,86.0451,86.0947,151041.7414
2016-05-18 14:30:00,138.76,139.3,138.59,139.12,103326.15715823468,86.0637,86.3987,85.9583,86.287,103326.1572
2016-05-18 15:00:00,139.21,139.44,138.9,138.9,88044.49228561178,86.3428,86.4855,86.1506,86.1506,88044.4923
2016-05-18 15:30:00,138.95,139.48,138.87,139.44,185524.45879679464,86.1816,86.5103,86.132,86.4855,185524.4588
2016-05-19 09:30:00,138.27,138.84,136.82,136.82,261697.16541083605,85.7598,86.1133,84.8605,84.8605,261697.1654
2016-05-19 10:00:00,136.83,137.21,136.7,136.79,135194.35474225573,84.8667,85.1024,84.786,84.8419,135194.3547
2016-05-19 10:30:00,136.75,137.12,136.51,136.57,159860.0645855759,84.8171,85.0465,84.6682,84.7054,159860.0646
2016-05-19 11:00:00,136.61,136.88,136.43,136.6,106389.18789618468,84.7302,84.8977,84.6186,84.724,106389.1879
2016-05-19 11:30:00,136.67,136.91,136.52,136.86,92522.42554718336,84.7674,84.9163,84.6744,84.8853,92522.4255
2016-05-19 12:00:00,136.85,137.25,136.84,137.22,93229.2787944026,84.8791,85.1272,84.8729,85.1086,93229.2788
2016-05-19 12:30:00,137.21,137.3,136.91,136.96,76834.11075230237,85.1024,85.1582,84.9163,84.9473,76834.1108
2016-05-19 13:00:00,136.99,137.36,136.94,137.35,44652.55352230595,84.9659,85.1954,84.9349,85.1892,44652.5535
2016-05-19 13:30:00,137.37,137.71,137.36,137.63,61605.0711637364,85.2016,85.4125,85.1954,85.3629,61605.0712
2016-05-19 14:00:00,137.64,138.15,137.57,138.11,74848.70230833633,85.3691,85.6854,85.3256,85.6606,74848.7023
2016-05-19 14:30:00,138.11,138.13,137.89,138.09,83907.42734122713,85.6606,85.673,85.5241,85.6482,83907.4273
2016-05-19 15:00:00,138.08,138.49,138.02,138.22,119172.34780528644,85.642,85.8963,85.6048,85.7288,119172.3478
2016-05-19 15:30:00,138.24,138.26,138.0,138.05,248469.0826456165,85.7412,85.7536,85.5923,85.6234,248469.0826
2016-05-20 09:30:00,138.17,138.91,138.02,138.81,390385.1213969621,85.6978,86.1568,85.6048,86.0947,390385.1214
2016-05-20 10:00:00,138.81,139.19,138.62,138.8,93498.3853606028,86.0947,86.3304,85.9769,86.0885,93498.3854
2016-05-20 10:30:00,138.83,139.04,138.61,138.7,64822.38966630786,86.1071,86.2374,85.9707,86.0265,64822.3897
2016-05-20 11:00:00,138.68,138.76,138.52,138.65,110413.82609735678,86.0141,86.0637,85.9149,85.9955,110413.8261
2016-05-20 11:30:00,138.63,138.93,138.63,138.68,44953.95287645019,85.9831,86.1692,85.9831,86.0141,44953.9529
2016-05-20 12:00:00,138.69,138.76,138.56,138.71,62073.91460351633,86.0203,86.0637,85.9397,86.0327,62073.9146
2016-05-20 12:30:00,138.68,138.75,138.6,138.63,65671.57038631743,86.0141,86.0575,85.9645,85.9831,65671.5704
2016-05-20 13:00:00,138.63,138.75,138.6,138.62,47653.390742734126,85.9831,86.0575,85.9645,85.9769,47653.3907
2016-05-20 13:30:00,138.58,138.59,138.38,138.42,86798.229876809,85.9521,85.9583,85.828,85.8528,86798.2299
2016-05-20 14:00:00,138.39,138.47,138.28,138.47,67038.63174261453,85.8342,85.8839,85.766,85.8839,67038.6317
2016-05-20 14:30:00,138.47,138.53,138.18,138.22,89173.54383446957,85.8839,85.9211,85.704,85.7288,89173.5438
2016-05-20 15:00:00,138.23,138.25,137.89,137.99,119506.03994737472,85.735,85.7474,85.5241,85.5861,119506.0399
2016-05-20 15:30:00,138.0,138.05,137.9,137.96,317641.430450903,85.5923,85.6234,85.5303,85.5675,317641.4305
2016-05-23 09:30:00,138.19,138.32,137.56,137.95,128650.8790814496,85.7102,85.7908,85.3194,85.5613,128650.8791
2016-05-23 10:00:00,137.98,138.31,137.89,138.22,91924.41095562732,85.5799,85.7846,85.5241,85.7288,91924.411
2016-05-23 10:30:00,138.23,138.53,138.22,138.48,76397.56010046645,85.735,85.9211,85.7288,85.8901,76397.5601
2016-05-23 11:00:00,138.48,138.81,138.42,138.78,91088.386556632,85.8901,86.0947,85.8528,86.0761,91088.3866
2016-05-23 11:30:00,138.8,138.8,138.5,138.6,88802.77478770482,86.0885,86.0885,85.9025,85.9645,88802.7748
2016-05-23 12:00:00,138.62,138.79,138.51,138.79,58613.80217677312,85.9769,86.0823,85.9087,86.0823,58613.8022
2016-05-23 12:30:00,138.78,139.03,138.67,138.99,75066.37961966272,86.0761,86.2312,86.0079,86.2064,75066.3796
2016-05-23 13:00:00,138.99,139.26,138.9,139.21,81453.17545748116,86.2064,86.3738,86.1506,86.3428,81453.1755
2016-05-23 13:30:00,139.21,139.21,139.01,139.09,69360.12438703504,86.3428,86.3428,86.2188,86.2684,69360.1244
2016-05-23 14:00:00,139.11,139.25,139.09,139.24,82036.83769883985,86.2808,86.3676,86.2684,86.3614,82036.8377
2016-05-23 14:30:00,139.24,139.26,139.09,139.11,99838.53606027988,86.3614,86.3738,86.2684,86.2808,99838.5361
2016-05-23 15:00:00,139.14,139.17,138.91,139.09,106313.8380576486,86.2994,86.318,86.1568,86.2684,106313.8381
2016-05-23 15:30:00,139.08,139.22,138.83,138.93,274828.3698122234,86.2622,86.349,86.1071,86.1692,274828.3698
2016-05-24 09:30:00,139.76,140.5,139.38,140.3,154787.70481999763,86.684,87.1429,86.4483,87.0189,154787.7048
2016-05-24 10:00:00,140.33,140.51,140.09,140.37,77219.23214926444,87.0375,87.1491,86.8886,87.0623,77219.2321
2016-05-24 10:30:00,140.41,140.76,140.36,140.62,86423.87274249492,87.0871,87.3042,87.0561,87.2174,86423.8727
2016-05-24 11:00:00,140.62,140.77,140.5,140.67,103824.9013275924,87.2174,87.3104,87.1429,87.2484,103824.9013
2016-05-24 11:30:00,140.67,140.82,140.56,140.82,90898.21791651715,87.2484,87.3414,87.1801,87.3414,90898.2179
2016-05-24 12:00:00,140.79,140.8,140.51,140.57,60178.2083482837,87.3228,87.329,87.1491,87.1863,60178.2083
2016-05-24 12:30:00,140.57,140.79,140.5,140.73,77458.43798588686,87.1863,87.3228,87.1429,87.2856,77458.438
2016-05-24 13:00:00,140.75,140.76,140.48,140.54,49508.43200574094,87.298,87.3042,87.1305,87.1677,49508.432
2016-05-24 13:30:00,140.56,140.63,140.41,140.62,81413.70649443846,87.1801,87.2236,87.0871,87.2174,81413.7065
2016-05-24 14:00:00,140.6,140.67,140.51,140.62,89367.30056213372,87.205,87.2484,87.1491,87.2174,89367.3006
2016-05-24 14:30:00,140.61,140.76,140.58,140.68,70182.99246501616,87.2112,87.3042,87.1926,87.2546,70182.9925
2016-05-24 15:00:00,140.66,141.05,140.64,141.02,120145.91556033968,87.2422,87.4841,87.2298,87.4655,120145.9156
2016-05-24 15:30:00,141.03,141.13,140.96,140.97,414876.21097954793,87.4717,87.5337,87.4282,87.4344,414876.211
2016-05-25 09:30:00,141.3,141.94,141.09,141.82,170941.2749671092,87.6391,88.0361,87.5089,87.9616,170941.275
2016-05-25 10:00:00,141.76,141.95,141.69,141.94,178353.0678148547,87.9244,88.0423,87.881,88.0361,178353.0678
2016-05-25 10:30:00,141.95,142.07,141.79,141.92,108240.64107164217,88.0423,88.1167,87.943,88.0237,108240.6411
2016-05-25 11:00:00,141.86,142.18,141.86,142.15,102192.32149264442,87.9865,88.1849,87.9865,88.1663,102192.3215
2016-05-25 11:30:00,142.13,142.28,141.94,142.01,80063.38954670494,88.1539,88.247,88.0361,88.0795,80063.3895
2016-05-25 12:00:00,142.02,142.14,141.99,142.09,79150.81927999044,88.0857,88.1601,88.0671,88.1291,79150.8193
2016-05-25 12:30:00,142.1,142.22,141.93,141.96,87151.05848582706,88.1353,88.2097,88.0299,88.0485,87151.0585
2016-05-25 13:00:00,141.97,142.07,141.89,142.03,77728.74058127019,88.0547,88.1167,88.0051,88.0919,77728.7406
2016-05-25 13:30:00,142.04,142.15,141.96,142.14,85889.24769764383,88.0981,88.1663,88.0485,88.1601,85889.2477
2016-05-25 14:00:00,142.13,142.25,141.99,142.18,174974.2853725631,88.1539,88.2283,88.0671,88.1849,174974.2854
2016-05-25 14:30:00,142.16,142.25,141.99,141.99,115488.57792130129,88.1725,88.2283,88.0671,88.0671,115488.5779
2016-05-25 15:00:00,142.0,142.43,141.96,142.43,153951.68042100227,88.0733,88.34,88.0485,88.34,153951.6804
2016-05-25 15:30:00,142.42,142.44,142.1,142.1,333436.191843081,88.3338,88.3462,88.1353,88.1353,333436.1918
2016-05-26 09:30:00,142.23,142.78,141.98,142.21,168976.19901925608,88.2159,88.5571,88.0609,88.2035,168976.199
2016-05-26 10:00:00,142.25,142.35,141.95,142.02,114986.2456643942,88.2283,88.2904,88.0423,88.0857,114986.2457
2016-05-26 10:30:00,142.05,142.15,141.49,141.52,113882.31072838178,88.1043,88.1663,87.757,87.7756,113882.3107
2016-05-26 11:00:00,141.48,141.56,141.35,141.38,92964.95634493482,87.7508,87.8004,87.6701,87.6887,92964.9563
2016-05-26 11:30:00,141.4,141.54,141.24,141.38,114139.45700275087,87.7011,87.788,87.6019,87.6887,114139.457
2016-05-26 12:00:00,141.38,141.43,141.09,141.12,67920.10525056811,87.6887,87.7198,87.5089,87.5275,67920.1053
2016-05-26 12:30:00,141.12,141.26,141.02,141.03,65285.25296017224,87.5275,87.6143,87.4655,87.4717,65285.253
2016-05-26 13:00:00,141.02,141.12,140.91,141.09,68988.15931108719,87.4655,87.5275,87.3972,87.5089,68988.1593
2016-05-26 13:30:00,141.1,141.18,141.03,141.06,96006.4585575888,87.5151,87.5647,87.4717,87.4903,96006.4586
2016-05-26 14:00:00,141.08,141.23,141.06,141.15,86023.20296615238,87.5027,87.5957,87.4903,87.5461,86023.203
2016-05-26 14:30:00,141.14,141.2,141.08,141.13,96123.6694175338,87.5399,87.5771,87.5027,87.5337,96123.6694
2016-05-26 15:00:00,141.12,141.45,141.11,141.37,107618.70589642388,87.5275,87.7322,87.5213,87.6825,107618.7059
2016-05-26 15:30:00,141.37,141.41,141.11,141.19,297147.47039827774,87.6825,87.7073,87.5213,87.5709,297147.4704
2016-05-27 09:30:00,141.23,141.33,140.88,141.15,124839.13407487144,87.5957,87.6577,87.3786,87.5461,124839.1341
2016-05-27 10:00:00,141.17,141.19,140.84,141.11,81536.897500299,87.5585,87.5709,87.3538,87.5213,81536.8975
2016-05-27 10:30:00,141.11,141.2,140.97,141.13,68564.76498026552,87.5213,87.5771,87.4344,87.5337,68564.765
2016-05-27 11:00:00,141.13,141.15,140.88,141.04,78754.93362038034,87.5337,87.5461,87.3786,87.4779,78754.9336
2016-05-27 11:30:00,141.08,141.3,141.04,141.28,50581.27018299247,87.5027,87.6391,87.4779,87.6267,50581.2702
2016-05-27 12:00:00,141.25,141.3,141.04,141.24,45342.66236096161,87.6081,87.6391,87.4779,87.6019,45342.6624
2016-05-27 12:30:00,141.23,141.33,141.19,141.31,32130.1279751226,87.5957,87.6577,87.5709,87.6453,32130.128
2016-05-27 13:00:00,141.3,141.32,141.0,141.06,52984.09281186461,87.6391,87.6515,87.4531,87.4903,52984.0928
2016-05-27 13:30:00,141.05,141.08,140.7,140.91,59061.11709125703,87.4841,87.5027,87.267,87.3972,59061.1171
2016-05-27 14:00:00,140.9,141.09,140.87,141.08,52408.802774787706,87.391,87.5089,87.3724,87.5027,52408.8028
2016-05-27 14:30:00,141.1,141.11,140.97,141.03,54491.08958258582,87.5151,87.5213,87.4344,87.4717,54491.0896
2016-05-27 15:00:00,141.03,141.13,141.0,141.13,53322.56907068533,87.4717,87.5337,87.4531,87.5337,53322.5691
2016-05-27 15:30:00,141.13,141.28,141.13,141.2,159455.80672168403,87.5337,87.6267,87.5337,87.5771,159455.8067
2016-05-31 09:30:00,141.57,141.93,140.97,141.12,206426.2648008612,87.8066,88.0299,87.4344,87.5275,206426.2648
2016-05-31 10:00:00,141.12,141.35,141.12,141.21,89380.45688314796,87.5275,87.6701,87.5275,87.5833,89380.4569
2016-05-31 10:30:00,141.23,141.28,140.92,140.92,73711.27855519675,87.5957,87.6267,87.4034,87.4034,73711.2786
2016-05-31 11:00:00,140.9,140.95,140.66,140.68,50576.48606626002,87.391,87.422,87.2422,87.2546,50576.4861
2016-05-31 11:30:00,140.67,140.83,140.57,140.61,50859.94498265758,87.2484,87.3476,87.1863,87.2112,50859.945
2016-05-31 12:00:00,140.62,140.68,140.54,140.63,58075.58904437269,87.2174,87.2546,87.1677,87.2236,58075.589
2016-05-31 12:30:00,140.62,140.68,140.56,140.62,55072.35976557828,87.2174,87.2546,87.1801,87.2174,55072.3598
2016-05-31 13:00:00,140.66,140.72,140.64,140.71,56604.47314914484,87.2422,87.2794,87.2298,87.2732,56604.4731
2016-05-31 13:30:00,140.72,140.75,140.6,140.63,61030.97715584261,87.2794,87.298,87.205,87.2236,61030.9772
2016-05-31 14:00:00,140.63,140.63,140.18,140.47,102284.41573974406,87.2236,87.2236,86.9445,87.1243,102284.4157
2016-05-31 14:30:00,140.46,140.53,140.27,140.3,88675.99569429495,87.1181,87.1615,87.0003,87.0189,88675.9957
2016-05-31 15:00:00,140.31,140.66,140.25,140.58,112213.85001794044,87.0251,87.2422,86.9879,87.1926,112213.85
2016-05-31 15:30:00,140.59,140.99,140.58,140.74,343647.8890084918,87.1988,87.4468,87.1926,87.2918,343647.889
2016-06-01 09:30:00,140.28,140.46,139.7,140.11,127995.4550891042,87.0065,87.1181,86.6467,86.901,127995.4551
2016-06-01 10:00:00,140.16,140.82,140.12,140.34,116098.55280468844,86.9321,87.3414,86.9072,87.0437,116098.5528
2016-06-01 10:30:00,140.32,141.13,140.29,141.13,191767.7311326397,87.0313,87.5337,87.0127,87.5337,191767.7311
2016-06-01 11:00:00,141.12,141.22,140.96,141.03,56647.53019973687,87.5275,87.5895,87.4282,87.4717,56647.5302
2016-06-01 11:30:00,141.0,141.02,140.77,140.97,47447.67372323885,87.4531,87.4655,87.3104,87.4344,47447.6737
2016-06-01 12:00:00,140.96,141.19,140.92,141.08,43232.86688195192,87.4282,87.5709,87.4034,87.5027,43232.8669
2016-06-01 12:30:00,141.08,141.13,140.93,141.13,42693.45772036838,87.5027,87.5337,87.4096,87.5337,42693.4577
2016-06-01 13:00:00,141.14,141.24,140.99,141.0,48034.92405214688,87.5399,87.6019,87.4468,87.4531,48034.9241
2016-06-01 13:30:00,141.02,141.07,140.88,140.97,43602.43989953355,87.4655,87.4965,87.3786,87.4344,43602.4399
2016-06-01 14:00:00,140.96,141.18,140.91,141.08,54454.01267790934,87.4282,87.5647,87.3972,87.5027,54454.0127
2016-06-01 14:30:00,141.08,141.12,140.89,141.12,58788.42243750748,87.5027,87.5275,87.3848,87.5275,58788.4224
2016-06-01 15:00:00,141.13,141.19,140.98,141.11,64884.58318382969,87.5337,87.5709,87.4406,87.5213,64884.5832
2016-06-01 15:30:00,141.1,141.22,140.92,140.99,149074.27341227126,87.5151,87.5895,87.4034,87.4468,149074.2734
2016-06-02 09:30:00,141.06,141.06,140.06,140.15,136359.28716660687,87.4903,87.4903,86.87,86.9259,136359.2872
2016-06-02 10:00:00,140.12,140.46,139.85,140.43,147643.82250926923,86.9072,87.1181,86.7398,87.0995,147643.8225
2016-06-02 10:30:00,140.46,140.74,140.39,140.45,126965.6739624447,87.1181,87.2918,87.0747,87.1119,126965.674
2016-06-02 11:00:00,140.46,140.5,140.3,140.36,129281.18646094966,87.1181,87.1429,87.0189,87.0561,129281.1865
2016-06-02 11:30:00,140.35,140.38,140.19,140.22,89307.49910297812,87.0499,87.0685,86.9507,86.9693,89307.4991
2016-06-02 12:00:00,140.25,140.42,140.17,140.21,105292.42913527093,86.9879,87.0933,86.9383,86.9631,105292.4291
2016-06-02 12:30:00,140.21,140.45,140.17,140.43,49068.2932663557,86.9631,87.1119,86.9383,87.0995,49068.2933
2016-06-02 13:00:00,140.44,140.47,140.31,140.38,87174.9790694893,87.1057,87.1243,87.0251,87.0685,87174.9791
2016-06-02 13:30:00,140.38,140.39,140.31,140.36,92724.55447912928,87.0685,87.0747,87.0251,87.0561,92724.5545
2016-06-02 14:00:00,140.36,140.4,140.25,140.25,179112.54634613087,87.0561,87.0809,86.9879,86.9879,179112.5463
2016-06-02 14:30:00,140.24,140.37,140.24,140.34,94076.06745604592,86.9817,87.0623,86.9817,87.0437,94076.0675
2016-06-02 15:00:00,140.33,140.53,140.29,140.48,104085.63568951083,87.0375,87.1615,87.0127,87.1305,104085.6357
2016-06-02 15:30:00,140.47,140.48,140.26,140.48,430569.3098911614,87.1243,87.1305,86.9941,87.1305,430569.3099
2016-06-03 09:30:00,140.51,141.02,140.32,140.37,122418.3710082526,87.1491,87.4655,87.0313,87.0623,122418.371
2016-06-03 10:00:00,140.36,140.36,140.06,140.19,85085.51608659251,87.0561,87.0561,86.87,86.9507,85085.5161
2016-06-03 10:30:00,140.2,140.82,140.2,140.82,81845.47302954193,86.9569,87.3414,86.9569,87.3414,81845.473
2016-06-03 11:00:00,140.79,140.82,140.39,140.62,71003.46848463103,87.3228,87.3414,87.0747,87.2174,71003.4685
2016-06-03 11:30:00,140.62,140.92,140.53,140.77,79440.25834230355,87.2174,87.4034,87.1615,87.3104,79440.2583
2016-06-03 12:00:00,140.77,140.77,140.36,140.46,64210.02272455448,87.3104,87.3104,87.0561,87.1181,64210.0227
2016-06-03 12:30:00,140.47,140.54,140.36,140.4,54959.93302236575,87.1243,87.1677,87.0561,87.0809,54959.933
2016-06-03 13:00:00,140.41,140.46,140.36,140.36,63464.89654347566,87.0871,87.1181,87.0561,87.0561,63464.8965
2016-06-03 13:30:00,140.36,140.59,140.31,140.58,72596.5793565363,87.0561,87.1988,87.0251,87.1926,72596.5794
2016-06-03 14:00:00,140.57,140.75,140.48,140.72,69467.76701351513,87.1863,87.298,87.1305,87.2794,69467.767
2016-06-03 14:30:00,140.72,140.89,140.68,140.82,96714.50783399116,87.2794,87.3848,87.2546,87.3414,96714.5078
2016-06-03 15:00:00,140.81,140.97,140.66,140.86,106744.40856356896,87.3352,87.4344,87.2422,87.3662,106744.4086
2016-06-03 15:30:00,140.85,140.98,140.72,140.79,184483.91340748715,87.36,87.4406,87.2794,87.3228,184483.9134
2016-06-06 09:30:00,141.18,142.14,140.96,142.09,151087.19052744887,87.5647,88.1601,87.4282,88.1291,151087.1905
2016-06-06 10:00:00,142.07,142.25,141.95,142.19,141587.13072598973,88.1167,88.2283,88.0423,88.1911,141587.1307
2016-06-06 10:30:00,142.2,142.5,142.1,142.49,106960.88984571224,88.1973,88.3834,88.1353,88.3772,106960.8898
2016-06-06 11:00:00,142.46,142.63,142.33,142.47,123335.72539169955,88.3586,88.464,88.278,88.3648,123335.7254
2016-06-06 11:30:00,142.49,142.5,142.16,142.21,86141.60985528048,88.3772,88.3834,88.1725,88.2035,86141.6099
2016-06-06 12:00:00,142.23,142.28,141.92,142.02,64156.20141131444,88.2159,88.247,88.0237,88.0857,64156.2014
2016-06-06 12:30:00,141.99,142.24,141.62,141.87,94220.78698720247,88.0671,88.2221,87.8376,87.9927,94220.787
2016-06-06 13:00:00,141.85,142.2,141.77,142.11,70373.16110513097,87.9802,88.1973,87.9306,88.1415,70373.1611
2016-06-06 13:30:00,142.13,142.34,141.99,142.3,58750.149503647895,88.1539,88.2842,88.0671,88.2594,58750.1495
2016-06-06 14:00:00,142.3,142.46,142.24,142.38,72726.94653749552,88.2594,88.3586,88.2221,88.309,72726.9465
2016-06-06 14:30:00,142.37,142.45,142.27,142.39,58891.28094725512,88.3028,88.3524,88.2407,88.3152,58891.2809
2016-06-06 15:00:00,142.4,142.49,142.27,142.29,83440.97595981343,88.3214,88.3772,88.2407,88.2532,83440.976
2016-06-06 15:30:00,142.3,142.37,142.18,142.22,195664.39421121875,88.2594,88.3028,88.1849,88.2097,195664.3942
2016-06-07 09:30:00,142.35,142.89,142.32,142.64,106134.4336801818,88.2904,88.6253,88.2718,88.4702,106134.4337
2016-06-07 10:00:00,142.64,142.82,142.51,142.63,122692.26169118528,88.4702,88.5819,88.3896,88.464,122692.2617
2016-06-07 10:30:00,142.66,142.92,142.61,142.78,113762.70781007055,88.4826,88.6439,88.4516,88.5571,113762.7078
2016-06-07 11:00:00,142.78,142.97,142.71,142.82,123891.87896184668,88.5571,88.6749,88.5137,88.5819,123891.879
2016-06-07 11:30:00,142.83,142.94,142.76,142.86,59186.7001554838,88.5881,88.6563,88.5447,88.6067,59186.7002
2016-06-07 12:00:00,142.86,142.93,142.76,142.91,60670.97237172588,88.6067,88.6501,88.5447,88.6377,60670.9724
2016-06-07 12:30:00,142.91,143.04,142.81,143.04,71441.21516565005,88.6377,88.7183,88.5757,88.7183,71441.2152
2016-06-07 13:00:00,143.04,143.14,142.94,143.14,82863.2938643703,88.7183,88.7804,88.6563,88.7804,82863.2939
2016-06-07 13:30:00,143.12,143.17,142.96,143.01,98775.26611649324,88.7679,88.799,88.6687,88.6997,98775.2661
2016-06-07 14:00:00,143.01,143.29,143.01,143.26,111314.43607224016,88.6997,88.8734,88.6997,88.8548,111314.4361
2016-06-07 14:30:00,143.24,143.38,143.13,143.18,120912.57026671452,88.8424,88.9292,88.7741,88.8052,120912.5703
2016-06-07 15:00:00,143.16,143.17,142.99,143.15,111081.21038153332,88.7928,88.799,88.6873,88.7866,111081.2104
2016-06-07 15:30:00,143.15,143.21,142.83,142.93,269837.3400310968,88.7866,88.8238,88.5881,88.6501,269837.34
2016-06-08 09:30:00,142.93,143.75,142.68,143.32,153442.17198899653,88.6501,89.1587,88.495,88.892,153442.172
2016-06-08 10:00:00,143.28,143.28,142.73,142.76,119412.74967109198,88.8672,88.8672,88.5261,88.5447,119412.7497
2016-06-08 10:30:00,142.72,143.08,142.69,143.01,88518.11984212416,88.5199,88.7431,88.5012,88.6997,88518.1198
2016-06-08 11:00:00,143.02,143.04,142.68,142.73,106090.18060040666,88.7059,88.7183,88.495,88.5261,106090.1806
2016-06-08 11:30:00,142.74,143.19,142.74,143.17,75022.12653988758,88.5323,88.8114,88.5323,88.799,75022.1265
2016-06-08 12:00:00,143.17,143.27,143.04,143.13,62835.78519315872,88.799,88.861,88.7183,88.7741,62835.7852
2016-06-08 12:30:00,143.12,143.13,142.88,142.99,56318.62217438106,88.7679,88.7741,88.6191,88.6873,56318.6222
2016-06-08 13:00:00,142.98,143.06,142.84,142.89,76384.40377945223,88.6811,88.7307,88.5943,88.6253,76384.4038
2016-06-08 13:30:00,142.89,143.0,142.87,143.0,61522.54515010167,88.6253,88.6935,88.6129,88.6935,61522.5452
2016-06-08 14:00:00,142.98,143.16,142.97,143.09,95433.56057887812,88.6811,88.7928,88.6749,88.7493,95433.5606
2016-06-08 14:30:00,143.09,143.35,143.09,143.34,103131.2044013874,88.7493,88.9106,88.7493,88.9044,103131.2044
2016-06-08 15:00:00,143.33,143.43,143.26,143.29,122594.18729817009,88.8982,88.9602,88.8548,88.8734,122594.1873
2016-06-08 15:30:00,143.29,143.44,143.27,143.33,304237.53139576607,88.8734,88.9664,88.861,88.8982,304237.5314
2016-06-09 09:30:00,142.56,143.37,142.56,143.28,98318.38296854444,88.4206,88.923,88.4206,88.8672,98318.383
2016-06-09 10:00:00,143.26,143.26,142.55,142.58,102564.28656859227,88.8548,88.8548,88.4144,88.433,102564.2866
2016-06-09 10:30:00,142.58,142.69,142.45,142.58,119356.53629948571,88.433,88.5012,88.3524,88.433,119356.5363
2016-06-09 11:00:00,142.59,142.86,142.55,142.59,107319.69860064586,88.4392,88.6067,88.4144,88.4392,107319.6986
2016-06-09 11:30:00,142.6,142.66,141.64,141.75,341443.6072240163,88.4454,88.4826,87.85,87.9182,341443.6072
2016-06-09 12:00:00,141.8,142.15,141.71,142.11,155989.71414902524,87.9492,88.1663,87.8934,88.1415,155989.7141
2016-06-09 12:30:00,142.13,142.15,141.98,142.09,125215.88326755172,88.1539,88.1663,88.0609,88.1291,125215.8833
2016-06-09 13:00:00,142.11,142.25,142.05,142.1,144491.08958258582,88.1415,88.2283,88.1043,88.1353,144491.0896
2016-06-09 13:30:00,142.09,142.16,141.91,141.95,128960.65063987562,88.1291,88.1725,88.0175,88.0423,128960.6506
2016-06-09 14:00:00,141.97,142.3,141.95,142.17,118365.02810668582,88.0547,88.2594,88.0423,88.1787,118365.0281
2016-06-09 14:30:00,142.18,142.35,142.13,142.25,150214.08922377706,88.1849,88.2904,88.1539,88.2283,150214.0892
2016-06-09 15:00:00,142.25,142.43,142.25,142.4,116920.22485348643,88.2283,88.34,88.2283,88.3214,116920.2249
2016-06-09 15:30:00,142.4,142.48,142.2,142.26,377252.7209663916,88.3214,88.371,88.1973,88.2345,377252.721
2016-06-10 09:30:00,141.53,141.55,140.48,140.67,282500.89702188736,87.7818,87.7942,87.1305,87.2484,282500.897
2016-06-10 10:00:00,140.67,141.05,140.42,141.03,184302.1169716541,87.2484,87.4841,87.0933,87.4717,184302.117
2016-06-10 10:30:00,141.05,141.37,140.86,141.16,153354.86185862936,87.4841,87.6825,87.3662,87.5523,153354.8619
2016-06-10 11:00:00,141.18,141.33,140.97,141.02,138365.02810668582,87.5647,87.6577,87.4344,87.4655,138365.0281
2016-06-10 11:30:00,141.05,141.19,140.9,141.18,86153.57014711159,87.4841,87.5709,87.391,87.5647,86153.5701
2016-06-10 12:00:00,141.15,141.23,140.8,140.91,95678.7465614161,87.5461,87.5957,87.329,87.3972,95678.7466
2016-06-10 12:30:00,140.9,141.09,140.79,141.02,67379.50005980146,87.391,87.5089,87.3228,87.4655,67379.5001
2016-06-10 13:00:00,141.06,141.08,140.91,141.03,64775.74452816649,87.4903,87.5027,87.3972,87.4717,64775.7445
2016-06-10 13:30:00,141.02,141.02,140.46,140.57,89565.84140653032,87.4655,87.4655,87.1181,87.1863,89565.8414
2016-06-10 14:00:00,140.56,140.71,140.36,140.57,151400.55017342424,87.1801,87.2732,87.0561,87.1863,151400.5502
2016-06-10 14:30:00,140.57,140.72,140.48,140.67,96560.2200693697,87.1863,87.2794,87.1305,87.2484,96560.2201
2016-06-10 15:00:00,140.7,140.71,140.55,140.71,123248.41526133238,87.267,87.2732,87.1739,87.2732,123248.4153
2016-06-10 15:30:00,140.72,141.06,140.71,140.93,406206.1954311685,87.2794,87.4903,87.2732,87.4096,406206.1954
2016-06-13 09:30:00,140.84,141.0,140.36,140.76,255885.6596100945,87.3538,87.4531,87.0561,87.3042,255885.6596
2016-06-13 10:00:00,140.76,140.98,140.41,140.62,145184.78650879083,87.3042,87.4406,87.0871,87.2174,145184.7865
2016-06-13 10:30:00,140.62,140.88,140.62,140.7,146905.87250328908,87.2174,87.3786,87.2174,87.267,146905.8725
2016-06-13 11:00:00,140.71,140.79,140.53,140.74,105785.19315871308,87.2732,87.3228,87.1615,87.2918,105785.1932
2016-06-13 11:30:00,140.75,140.77,140.35,140.38,106142.80588446358,87.298,87.3104,87.0499,87.0685,106142.8059
2016-06-13 12:00:00,140.39,140.71,140.35,140.58,88094.72551130249,87.0747,87.2732,87.0499,87.1926,88094.7255
2016-06-13 12:30:00,140.57,140.86,140.54,140.82,92581.03097715584,87.1863,87.3662,87.1677,87.3414,92581.031
2016-06-13 13:00:00,140.82,140.88,140.61,140.77,71265.39887573257,87.3414,87.3786,87.2112,87.3104,71265.3989
2016-06-13 13:30:00,140.79,140.91,140.51,140.62,76352.11099150819,87.3228,87.3972,87.1491,87.2174,76352.111
2016-06-13 14:00:00,140.6,140.77,140.36,140.44,92325.08073196988,87.205,87.3104,87.0561,87.1057,92325.0807
2016-06-13 14:30:00,140.45,140.61,140.31,140.31,111839.49288362636,87.1119,87.2112,87.0251,87.0251,111839.4929
2016-06-13 15:00:00,140.31,140.38,139.95,140.02,154646.57337639038,87.0251,87.0685,86.8018,86.8452,154646.5734
2016-06-13 15:30:00,140.03,140.16,139.72,139.75,415158.4738667624,86.8514,86.9321,86.6592,86.6778,415158.4739
2016-06-14 09:30:00,139.67,140.04,139.5,140.02,173372.80229637603,86.6281,86.8576,86.5227,86.8452,173372.8023
2016-06-14 10:00:00,140.04,140.31,139.77,139.85,138454.73029541923,86.8576,87.0251,86.6902,86.7398,138454.7303
2016-06-14 10:30:00,139.87,140.12,139.37,139.46,110397.08168879322,86.7522,86.9072,86.4421,86.4979,110397.0817
2016-06-14 11:00:00,139.48,139.79,139.39,139.47,101041.74141849062,86.5103,86.7026,86.4545,86.5041,101041.7414
2016-06-14 11:30:00,139.48,139.67,139.31,139.33,132627.67611529722,86.5103,86.6281,86.4049,86.4173,132627.6761
2016-06-14 12:00:00,139.31,139.84,139.29,139.79,146477.69405573496,86.4049,86.7336,86.3924,86.7026,146477.6941
2016-06-14 12:30:00,139.8,139.92,139.55,139.82,112967.34840330105,86.7088,86.7832,86.5537,86.7212,112967.3484
2016-06-14 13:00:00,139.85,139.99,139.65,139.78,90019.13646692979,86.7398,86.8266,86.6157,86.6964,90019.1365
2016-06-14 13:30:00,139.78,139.99,139.56,139.56,101222.34182514054,86.6964,86.8266,86.5599,86.5599,101222.3418
2016-06-14 14:00:00,139.56,140.07,139.52,140.07,139012.07989474945,86.5599,86.8762,86.5351,86.8762,139012.0799
2016-06-14 14:30:00,140.05,140.07,139.36,139.44,156591.31682813063,86.8638,86.8762,86.4359,86.4855,156591.3168
2016-06-14 15:00:00,139.46,140.14,139.29,140.12,167354.3834469561,86.4979,86.9196,86.3924,86.9072,167354.3834
2016-06-14 15:30:00,140.12,140.24,139.88,140.11,321554.83793804573,86.9072,86.9817,86.7584,86.901,321554.8379
2016-06-15 09:30:00,140.42,140.79,140.02,140.08,144164.57361559622,87.0933,87.3228,86.8452,86.8824,144164.5736
2016-06-15 10:00:00,140.1,140.67,140.07,140.53,137674.91926803015,86.8948,87.2484,86.8762,87.1615,137674.9193
2016-06-15 10:30:00,140.54,140.82,140.46,140.6,103677.7897380696,87.1677,87.3414,87.1181,87.205,103677.7897
2016-06-15 11:00:00,140.6,140.82,140.6,140.66,92504.48510943667,87.205,87.3414,87.205,87.2422,92504.4851
2016-06-15 11:30:00,140.61,140.67,140.37,140.46,81085.99449826576,87.2112,87.2484,87.0623,87.1181,81085.9945
2016-06-15 12:00:00,140.45,140.56,140.35,140.46,87563.68855400072,87.1119,87.1801,87.0499,87.1181,87563.6886
2016-06-15 12:30:00,140.47,140.5,140.4,140.4,68844.63580911375,87.1243,87.1429,87.0809,87.0809,68844.6358
2016-06-15 13:00:00,140.41,140.62,140.29,140.62,62726.94653749552,87.0871,87.2174,87.0127,87.2174,62726.9465
2016-06-15 13:30:00,140.63,140.82,140.51,140.66,66012.43870350436,87.2236,87.3414,87.1491,87.2422,66012.4387
2016-06-15 14:00:00,140.72,141.18,140.64,140.79,101716.30187776584,87.2794,87.5647,87.2298,87.3228,101716.3019
2016-06-15 14:30:00,140.75,140.92,140.64,140.82,95719.41155364193,87.298,87.4034,87.2298,87.3414,95719.4116
2016-06-15 15:00:00,140.8,140.92,140.72,140.87,96257.62468604234,87.329,87.4034,87.2794,87.3724,96257.6247
2016-06-15 15:30:00,140.87,140.88,140.07,140.28,336612.84535342664,87.3724,87.3786,86.8762,87.0065,336612.8454
2016-06-16 09:30:00,139.92,140.31,139.46,139.52,181490.25236215763,86.7832,87.0251,86.4979,86.5351,181490.2524
2016-06-16 10:00:00,139.51,139.95,139.31,139.95,171673.2448271738,86.5289,86.8018,86.4049,86.8018,171673.2448
2016-06-16 10:30:00,139.94,140.26,139.75,140.26,150739.14603516326,86.7956,86.9941,86.6778,86.9941,150739.146
2016-06-16 11:00:00,140.27,140.6,140.09,140.58,119085.03767491928,87.0003,87.205,86.8886,87.1926,119085.0377
2016-06-16 11:30:00,140.62,140.69,140.35,140.35,91495.03647889008,87.2174,87.2608,87.0499,87.0499,91495.0365
2016-06-16 12:00:00,140.36,141.0,140.22,140.92,85168.04210022725,87.0561,87.4531,86.9693,87.4034,85168.0421
2016-06-16 12:30:00,140.92,141.32,140.78,140.97,94776.9405573496,87.4034,87.6515,87.3166,87.4344,94776.9406
2016-06-16 13:00:00,140.97,141.26,140.93,141.04,89906.70972371726,87.4344,87.6143,87.4096,87.4779,89906.7097
2016-06-16 13:30:00,141.06,141.18,140.83,140.87,92555.91436431048,87.4903,87.5647,87.3476,87.3724,92555.9144
2016-06-16 14:00:00,140.87,141.8,140.83,141.63,230507.11637363952,87.3724,87.9492,87.3476,87.8438,230507.1164
2016-06-16 14:30:00,141.64,142.01,141.62,141.84,193901.4471953116,87.85,88.0795,87.8376,87.974,193901.4472
2016-06-16 15:00:00,141.83,142.2,141.81,142.15,214015.0699677072,87.9678,88.1973,87.9554,88.1663,214015.07
2016-06-16 15:30:00,142.14,142.46,141.92,142.08,601752.1827532592,88.1601,88.3586,88.0237,88.1229,601752.1828
2016-06-17 09:30:00,142.13,142.14,141.23,141.86,1263013.9935414426,88.1539,88.1601,87.5957,87.9865,1263013.9935
2016-06-17 10:00:00,141.88,141.9,141.5,141.54,118343.4995813898,87.9989,88.0113,87.7632,87.788,118343.4996
2016-06-17 10:30:00,141.51,141.54,141.19,141.33,104337.99784714748,87.7694,87.788,87.5709,87.6577,104337.9978
2016-06-17 11:00:00,141.36,141.36,140.82,140.99,115976.557828011,87.6763,87.6763,87.3414,87.4468,115976.5578
2016-06-17 11:30:00,140.97,141.33,140.97,141.31,97622.2939839732,87.4344,87.6577,87.4344,87.6453,97622.294
2016-06-17 12:00:00,141.32,141.74,141.32,141.68,79715.34505441933,87.6515,87.912,87.6515,87.8748,79715.3451
2016-06-17 12:30:00,141.67,141.67,141.26,141.38,58477.45484989834,87.8686,87.8686,87.6143,87.6887,58477.4548
2016-06-17 13:00:00,141.38,141.59,141.24,141.48,64343.97799306303,87.6887,87.819,87.6019,87.7508,64343.978
2016-06-17 13:30:00,141.5,141.69,141.32,141.59,64642.98528884105,87.7632,87.881,87.6515,87.819,64642.9853
2016-06-17 14:00:00,141.61,141.68,141.38,141.58,90185.38452338238,87.8314,87.8748,87.6887,87.8128,90185.3845
2016-06-17 14:30:00,141.58,141.74,141.55,141.62,88562.3729218993,87.8128,87.912,87.7942,87.8376,88562.3729
2016-06-17 15:00:00,141.64,141.71,141.46,141.59,130722.40162659968,87.85,87.8934,87.7384,87.819,130722.4016
2016-06-17 15:30:00,141.57,141.65,141.23,141.25,499960.5310369573,87.8066,87.8562,87.5957,87.6081,499960.531
2016-06-20 09:30:00,142.89,143.87,142.58,143.76,332888.41047721566,88.6253,89.2331,88.433,89.1649,332888.4105
2016-06-20 10:00:00,143.77,144.48,143.77,144.2,271268.98696328193,89.1711,89.6115,89.1711,89.4378,271268.987
2016-06-20 10:30:00,144.19,144.2,143.63,143.7,152087.07092453056,89.4316,89.4378,89.0843,89.1277,152087.0709
2016-06-20 11:00:00,143.69,143.88,143.54,143.57,120199.73687357972,89.1215,89.2393,89.0284,89.0471,120199.7369
2016-06-20 11:30:00,143.58,143.58,143.15,143.23,119923.45413228084,89.0533,89.0533,88.7866,88.8362,119923.4541
2016-06-20 12:00:00,143.25,143.41,143.17,143.31,94610.69250089704,88.8486,88.9478,88.799,88.8858,94610.6925
2016-06-20 12:30:00,143.32,143.63,143.31,143.63,96026.79105370172,88.892,89.0843,88.8858,89.0843,96026.7911
2016-06-20 13:00:00,143.61,143.65,143.22,143.32,83657.45724195671,89.0719,89.0967,88.83,88.892,83657.4572
2016-06-20 13:30:00,143.32,143.55,143.31,143.47,62100.2272455448,88.892,89.0346,88.8858,88.985,62100.2272
2016-06-20 14:00:00,143.46,143.58,143.38,143.41,98925.96579356537,88.9788,89.0533,88.9292,88.9478,98925.9658
2016-06-20 14:30:00,143.41,143.74,143.39,143.73,91548.85779213012,88.9478,89.1525,88.9354,89.1463,91548.8578
2016-06-20 15:00:00,143.73,143.8,143.52,143.6,168960.65063987562,89.1463,89.1897,89.016,89.0657,168960.6506
2016-06-20 15:30:00,143.58,143.72,143.15,143.17,325159.66989594547,89.0533,89.1401,88.7866,88.799,325159.6699
2016-06-21 09:30:00,143.12,143.65,143.02,143.19,131850.25714627438,88.7679,89.0967,88.7059,88.8114,131850.2571
2016-06-21 10:00:00,143.17,143.42,143.08,143.26,121029.7811266595,88.799,88.954,88.7431,88.8548,121029.7811
2016-06-21 10:30:00,143.3,143.47,143.12,143.22,127397.44049754814,88.8796,88.985,88.7679,88.83,127397.4405
2016-06-21 11:00:00,143.23,143.7,143.21,143.32,188617.3902643225,88.8362,89.1277,88.8238,88.892,188617.3903
2016-06-21 11:30:00,143.27,143.32,143.04,143.1,72964.95634493482,88.861,88.892,88.7183,88.7555,72964.9563
2016-06-21 12:00:00,143.1,143.33,143.09,143.31,62083.48283698122,88.7555,88.8982,88.7493,88.8858,62083.4828
2016-06-21 12:30:00,143.31,143.37,143.22,143.24,93022.3657457242,88.8858,88.923,88.83,88.8424,93022.3657
2016-06-21 13:00:00,143.27,143.37,143.18,143.3,78283.69812223419,88.861,88.923,88.8052,88.8796,78283.6981
2016-06-21 13:30:00,143.29,143.48,143.18,143.47,88598.25379739267,88.8734,88.9912,88.8052,88.985,88598.2538
2016-06-21 14:00:00,143.47,143.6,143.37,143.53,128793.20655423994,88.985,89.0657,88.923,89.0222,128793.2066
2016-06-21 14:30:00,143.53,143.78,143.44,143.5,150297.81126659492,89.0222,89.1773,88.9664,89.0036,150297.8113
2016-06-21 15:00:00,143.52,143.64,143.37,143.62,145249.37208467888,89.016,89.0905,88.923,89.0781,145249.3721
2016-06-21 15:30:00,143.59,143.63,143.18,143.29,338281.306063868,89.0595,89.0843,88.8052,88.8734,338281.3061
2016-06-22 09:30:00,143.67,144.07,143.64,143.79,119661.52374117928,89.1091,89.3572,89.0905,89.1835,119661.5237
2016-06-22 10:00:00,143.78,144.06,143.66,144.03,59376.86879559862,89.1773,89.351,89.1029,89.3324,59376.8688
2016-06-22 10:30:00,144.03,144.31,143.95,144.19,120781.00705657218,89.3324,89.506,89.2827,89.4316,120781.0071
2016-06-22 11:00:00,144.19,144.23,143.78,143.94,101955.50771438824,89.4316,89.4564,89.1773,89.2765,101955.5077
2016-06-22 11:30:00,143.89,143.89,143.44,143.58,65230.23561774908,89.2455,89.2455,88.9664,89.0533,65230.2356
2016-06-22 12:00:00,143.59,143.6,143.17,143.29,55214.68723836862,89.0595,89.0657,88.799,88.8734,55214.6872
2016-06-22 12:30:00,143.32,143.41,143.27,143.37,50350.43655065184,88.892,88.9478,88.861,88.923,50350.4366
2016-06-22 13:00:00,143.35,143.35,142.96,143.12,68339.91149384045,88.9106,88.9106,88.6687,88.7679,68339.9115
2016-06-22 13:30:00,143.11,143.34,143.08,143.16,51868.19758402105,88.7617,88.9044,88.7431,88.7928,51868.1976
2016-06-22 14:00:00,143.13,143.25,143.01,143.12,47999.04317665351,88.7741,88.8486,88.6997,88.7679,47999.0432
2016-06-22 14:30:00,143.1,143.22,143.03,143.21,78323.16708527689,88.7555,88.83,88.7121,88.8238,78323.1671
2016-06-22 15:00:00,143.21,143.39,143.07,143.1,96869.99162779572,88.8238,88.9354,88.7369,88.7555,96869.9916
2016-06-22 15:30:00,143.07,143.27,143.04,143.16,207068.5324721924,88.7369,88.861,88.7183,88.7928,207068.5325
2016-06-23 09:30:00,144.4,144.65,144.19,144.36,172469.80026312644,89.5618,89.7169,89.4316,89.537,172469.8003
2016-06-23 10:00:00,144.42,144.61,144.2,144.45,119213.01279751226,89.5743,89.6921,89.4378,89.5929,119213.0128
2016-06-23 10:30:00,144.44,144.47,144.23,144.31,108844.63580911377,89.5867,89.6053,89.4564,89.506,108844.6358
2016-06-23 11:00:00,144.32,144.53,144.31,144.48,128988.1593110872,89.5122,89.6425,89.506,89.6115,128988.1593
2016-06-23 11:30:00,144.49,144.54,144.37,144.43,105086.71211577563,89.6177,89.6487,89.5432,89.5805,105086.7121
2016-06-23 12:00:00,144.45,144.55,144.33,144.5,84918.07200095683,89.5929,89.6549,89.5184,89.6239,84918.072
2016-06-23 12:30:00,144.48,144.56,144.29,144.44,78471.47470398278,89.6115,89.6611,89.4936,89.5867,78471.4747
2016-06-23 13:00:00,144.45,144.51,144.31,144.48,80199.73687357972,89.5929,89.6301,89.506,89.6115,80199.7369
2016-06-23 13:30:00,144.49,144.52,144.38,144.49,94912.09185504128,89.6177,89.6363,89.5494,89.6177,94912.0919
2016-06-23 14:00:00,144.49,144.72,144.4,144.72,158067.2168400909,89.6177,89.7603,89.5618,89.7603,158067.2168
2016-06-23 14:30:00,144.72,144.95,144.65,144.89,111233.10608778856,89.7603,89.903,89.7169,89.8658,111233.1061
2016-06-23 15:00:00,144.89,145.08,144.89,145.04,183957.66056691785,89.8658,89.9836,89.8658,89.9588,183957.6606
2016-06-23 15:30:00,145.03,145.61,145.0,145.55,468698.7202487741,89.9526,90.3123,89.934,90.2751,468698.7202
2016-06-24 09:30:00,141.19,142.67,141.01,142.19,403003.2292787944,87.5709,88.4888,87.4593,88.1911,403003.2293
2016-06-24 10:00:00,142.3,143.42,142.28,143.27,342205.47781365865,88.2594,88.954,88.247,88.861,342205.4778
2016-06-24 10:30:00,143.22,143.36,142.83,142.83,219069.48929553883,88.83,88.9168,88.5881,88.5881,219069.4893
2016-06-24 11:00:00,142.83,142.9,142.07,142.41,200944.8630546585,88.5881,88.6315,88.1167,88.3276,200944.8631
2016-06-24 11:30:00,142.45,142.98,142.43,142.72,134030.61834708767,88.3524,88.6811,88.34,88.5199,134030.6183
2016-06-24 12:00:00,142.73,142.77,142.14,142.29,150944.86305465855,88.5261,88.5509,88.1601,88.2532,150944.8631
2016-06-24 12:30:00,142.25,142.3,141.78,142.13,142705.41801219952,88.2283,88.2594,87.9368,88.1539,142705.418
2016-06-24 13:00:00,142.11,142.5,142.05,142.45,119467.76701351514,88.1415,88.3834,88.1043,88.3524,119467.767
2016-06-24 13:30:00,142.42,142.78,142.14,142.29,111803.612008133,88.3338,88.5571,88.1601,88.2532,111803.612
2016-06-24 14:00:00,142.31,142.48,141.55,141.69,118819.5191962684,88.2656,88.371,87.7942,87.881,118819.5192
2016-06-24 14:30:00,141.66,141.99,141.39,141.74,141870.5896423873,87.8624,88.0671,87.6949,87.912,141870.5896
2016-06-24 15:00:00,141.74,141.84,140.8,141.01,175614.16098552803,87.912,87.974,87.329,87.4593,175614.161
2016-06-24 15:30:00,141.0,141.94,140.87,141.37,775481.4017462026,87.4531,88.0361,87.3724,87.6825,775481.4017
2016-06-27 09:30:00,140.28,140.32,138.7,139.27,339335.0077741897,87.0065,87.0313,86.0265,86.38,339335.0078
2016-06-27 10:00:00,139.19,139.35,138.42,138.53,202510.46525535223,86.3304,86.4297,85.8528,85.9211,202510.4653
2016-06-27 10:30:00,138.5,138.9,138.09,138.22,219290.75469441456,85.9025,86.1506,85.6482,85.7288,219290.7547
2016-06-27 11:00:00,138.18,138.78,138.1,138.75,206523.14316469323,85.704,86.0761,85.6544,86.0575,206523.1432
2016-06-27 11:30:00,138.72,139.93,138.68,139.84,154903.71965075948,86.0389,86.7894,86.0141,86.7336,154903.7197
2016-06-27 12:00:00,139.82,140.0,139.67,139.84,109779.93063030738,86.7212,86.8328,86.6281,86.7336,109779.9306
2016-06-27 12:30:00,139.81,139.83,139.16,139.71,82131.32400430572,86.715,86.7274,86.3118,86.6529,82131.324
2016-06-27 13:00:00,139.68,140.05,139.68,139.93,80334.88817127138,86.6343,86.8638,86.6343,86.7894,80334.8882
2016-06-27 13:30:00,139.94,139.96,139.44,139.67,88829.08742973329,86.7956,86.808,86.4855,86.6281,88829.0874
2016-06-27 14:00:00,139.63,139.74,139.28,139.71,125089.10417414186,86.6033,86.6716,86.3862,86.6529,125089.1042
2016-06-27 14:30:00,139.7,139.86,139.23,139.37,91644.5401267791,86.6467,86.746,86.3552,86.4421,91644.5401
2016-06-27 15:00:00,139.39,139.65,139.2,139.62,150819.27999043177,86.4545,86.6157,86.3366,86.5971,150819.28
2016-06-27 15:30:00,139.56,140.04,139.46,139.75,308006.2193517522,86.5599,86.8576,86.4979,86.6778,308006.2194
2016-06-28 09:30:00,140.58,141.69,140.57,141.41,251264.20284654948,87.1926,87.881,87.1863,87.7073,251264.2028
2016-06-28 10:00:00,141.43,141.53,141.06,141.06,141163.73639516806,87.7198,87.7818,87.4903,87.4903,141163.7364
2016-06-28 10:30:00,141.06,141.23,140.58,140.59,114579.59574213612,87.4903,87.5957,87.1926,87.1988,114579.5957
2016-06-28 11:00:00,140.61,140.78,140.43,140.62,126531.51536897502,87.2112,87.3166,87.0995,87.2174,126531.5154
2016-06-28 11:30:00,140.65,141.25,140.58,141.18,89825.37973926564,87.236,87.6081,87.1926,87.5647,89825.3797
2016-06-28 12:00:00,141.18,141.28,141.06,141.23,103241.2390862337,87.5647,87.6267,87.4903,87.5957,103241.2391
2016-06-28 12:30:00,141.23,141.52,141.17,141.22,99318.26336562612,87.5957,87.7756,87.5585,87.5895,99318.2634
2016-06-28 13:00:00,141.25,141.35,141.03,141.03,106859.22736514772,87.6081,87.6701,87.4717,87.4717,106859.2274
2016-06-28 13:30:00,141.01,141.08,140.84,140.98,117121.15775624926,87.4593,87.5027,87.3538,87.4406,117121.1578
2016-06-28 14:00:00,140.99,141.13,140.87,141.05,87355.57947613922,87.4468,87.5337,87.3724,87.4841,87355.5795
2016-06-28 14:30:00,141.06,141.86,141.02,141.59,114653.74955148906,87.4903,87.9865,87.4655,87.819,114653.7496
2016-06-28 15:00:00,141.6,141.79,141.32,141.42,126974.04616672648,87.8252,87.943,87.6515,87.7135,126974.0462
2016-06-28 15:30:00,141.42,141.85,141.29,141.79,338984.57122353785,87.7135,87.9802,87.6329,87.943,338984.5712
2016-06-29 09:30:00,142.99,143.68,142.53,142.53,181754.5748116254,88.6873,89.1153,88.402,88.402,181754.5748
2016-06-29 10:00:00,142.5,143.2,142.44,143.01,129128.09472551131,88.3834,88.8176,88.3462,88.6997,129128.0947
2016-06-29 10:30:00,143.01,143.31,142.84,142.94,85215.88326755173,88.6997,88.8858,88.5943,88.6563,85215.8833
2016-06-29 11:00:00,142.91,143.0,142.79,142.96,68086.35330702069,88.6377,88.6935,88.5633,88.6687,68086.3533
2016-06-29 11:30:00,142.97,143.1,142.9,143.01,100454.4910895826,88.6749,88.7555,88.6315,88.6997,100454.4911
2016-06-29 12:00:00,143.0,143.07,142.97,143.05,87391.46035163259,88.6935,88.7369,88.6749,88.7245,87391.4604
2016-06-29 12:30:00,143.03,143.06,142.88,143.04,77256.30905394092,88.7121,88.7307,88.6191,88.7183,77256.3091
2016-06-29 13:00:00,143.05,143.3,142.97,143.17,119989.235737352,88.7245,88.8796,88.6749,88.799,119989.2357
2016-06-29 13:30:00,143.17,143.21,142.82,142.88,70965.19555077144,88.799,88.8238,88.5819,88.6191,70965.1956
2016-06-29 14:00:00,142.89,143.28,142.88,143.13,87860.30379141252,88.6253,88.8672,88.6191,88.7741,87860.3038
2016-06-29 14:30:00,143.14,143.24,142.99,143.21,93678.98576725271,88.7804,88.8424,88.6873,88.8238,93678.9858
2016-06-29 15:00:00,143.2,143.58,143.19,143.52,142177.96914244708,88.8176,89.0533,88.8114,89.016,142177.9691
2016-06-29 15:30:00,143.52,143.52,143.21,143.37,292456.6439421122,89.016,89.016,88.8238,88.923,292456.6439
2016-06-30 09:30:00,143.86,144.49,143.86,144.21,119904.31766535105,89.2269,89.6177,89.2269,89.444,119904.3177
2016-06-30 10:00:00,144.19,144.65,144.05,144.5,107081.68879320656,89.4316,89.7169,89.3448,89.6239,107081.6888
2016-06-30 10:30:00,144.5,144.88,144.49,144.85,82964.95634493482,89.6239,89.8596,89.6177,89.841,82964.9563
2016-06-30 11:00:00,144.83,145.0,144.7,144.96,101355.10106446598,89.8285,89.934,89.7479,89.9092,101355.1011
2016-06-30 11:30:00,145.02,145.29,144.91,145.26,114440.85635689512,89.9464,90.1139,89.8782,90.0952,114440.8564
2016-06-30 12:00:00,145.26,145.77,145.23,145.73,119543.1168520512,90.0952,90.4116,90.0766,90.3868,119543.1169
2016-06-30 12:30:00,145.78,145.83,145.39,145.69,133128.8123430212,90.4178,90.4488,90.1759,90.3619,133128.8123
2016-06-30 13:00:00,145.7,145.87,145.63,145.87,83171.8693936132,90.3682,90.4736,90.3247,90.4736,83171.8694
2016-06-30 13:30:00,145.86,146.18,145.81,146.18,135617.7490730774,90.4674,90.6659,90.4364,90.6659,135617.7491
2016-06-30 14:00:00,146.16,146.32,146.01,146.02,173249.6112905155,90.6535,90.7527,90.5604,90.5666,173249.6113
2016-06-30 14:30:00,146.03,146.25,145.91,146.18,115618.9451022605,90.5728,90.7093,90.4984,90.6659,115618.9451
2016-06-30 15:00:00,146.2,146.28,146.01,146.23,122963.76031575172,90.6783,90.7279,90.5604,90.6969,122963.7603
2016-06-30 15:30:00,146.23,146.43,145.93,146.37,484023.442171989,90.6969,90.8209,90.5108,90.7837,484023.4422
2016-07-01 09:30:00,146.43,147.14,146.24,146.96,173415.85934696806,90.8209,91.2613,90.7031,91.1496,173415.8593
2016-07-01 10:00:00,147.04,147.15,146.91,147.1,139805.04724315277,91.1993,91.2675,91.1186,91.2365,139805.0472
2016-07-01 10:30:00,147.12,147.22,146.89,146.93,129807.43930151896,91.2489,91.3109,91.1062,91.131,129807.4393
2016-07-01 11:00:00,146.91,146.98,146.69,146.76,119881.59311087192,91.1186,91.1621,90.9822,91.0256,119881.5931
2016-07-01 11:30:00,146.78,146.92,146.54,146.91,84475.54120320536,91.038,91.1248,90.8891,91.1186,84475.5412
2016-07-01 12:00:00,146.94,147.06,146.34,146.34,91737.83040306185,91.1372,91.2117,90.7651,90.7651,91737.8304
2016-07-01 12:30:00,146.34,146.57,146.3,146.55,91889.72610931708,90.7651,90.9078,90.7403,90.8954,91889.7261
2016-07-01 13:00:00,146.56,146.82,146.45,146.53,92293.98397320896,90.9016,91.0628,90.8333,90.8829,92293.984
2016-07-01 13:30:00,146.52,146.63,146.43,146.63,82154.04855878484,90.8767,90.945,90.8209,90.945,82154.0486
2016-07-01 14:00:00,146.66,146.66,146.48,146.59,84458.79679464179,90.9636,90.9636,90.8519,90.9202,84458.7968
2016-07-01 14:30:00,146.58,146.64,146.37,146.64,73638.32077502692,90.914,90.9512,90.7837,90.9512,73638.3208
2016-07-01 15:00:00,146.63,146.91,146.62,146.86,108314.7948809951,90.945,91.1186,90.9388,91.0876,108314.7949
2016-07-01 15:30:00,146.82,146.89,146.59,146.7,371855.04126300686,91.0628,91.1062,90.9202,90.9884,371855.0413
2016-07-05 09:30:00,146.2,146.32,145.07,145.53,297618.7058964239,90.6783,90.7527,89.9774,90.2627,297618.7059
2016-07-05 10:00:00,145.53,145.83,145.47,145.83,163699.31826336565,90.2627,90.4488,90.2255,90.4488,163699.3183
2016-07-05 10:30:00,145.78,146.27,145.77,146.09,118296.85444324842,90.4178,90.7217,90.4116,90.61,118296.8544
2016-07-05 11:00:00,146.11,146.48,145.98,146.28,111097.95479009688,90.6224,90.8519,90.5418,90.7279,111097.9548
2016-07-05 11:30:00,146.27,146.45,146.23,146.36,80577.68209544313,90.7217,90.8333,90.6969,90.7775,80577.6821
2016-07-05 12:00:00,146.34,146.45,146.26,146.41,53254.39540724794,90.7651,90.8333,90.7155,90.8085,53254.3954
2016-07-05 12:30:00,146.4,146.46,146.18,146.28,59838.53606027988,90.8023,90.8395,90.6659,90.7279,59838.5361
2016-07-05 13:00:00,146.29,146.45,146.15,146.23,61028.58509747638,90.7341,90.8333,90.6473,90.6969,61028.5851
2016-07-05 13:30:00,146.23,146.27,145.99,146.18,68677.19172347806,90.6969,90.7217,90.548,90.6659,68677.1917
2016-07-05 14:00:00,146.17,146.53,146.14,146.2,80175.81628991748,90.6597,90.8829,90.6411,90.6783,80175.8163
2016-07-05 14:30:00,146.19,146.28,145.93,146.09,93317.78495395288,90.6721,90.7279,90.5108,90.61,93317.785
2016-07-05 15:00:00,146.08,146.5,146.03,146.45,133254.39540724794,90.6038,90.8643,90.5728,90.8333,133254.3954
2016-07-05 15:30:00,146.45,146.97,146.4,146.84,497091.2570266715,90.8333,91.1558,90.8023,91.0752,497091.257
2016-07-06 09:30:00,146.48,146.71,146.0,146.18,225176.41430450903,90.8519,90.9946,90.5542,90.6659,225176.4143
2016-07-06 10:00:00,146.21,146.48,145.76,145.82,199154.40736753977,90.6845,90.8519,90.4054,90.4426,199154.4074
2016-07-06 10:30:00,145.77,145.87,145.53,145.82,137851.93158713073,90.4116,90.4736,90.2627,90.4426,137851.9316
2016-07-06 11:00:00,145.86,146.18,145.84,145.87,131054.89773950486,90.4674,90.6659,90.455,90.4736,131054.8977
2016-07-06 11:30:00,145.86,146.38,145.86,146.31,240178.2083482837,90.4674,90.7899,90.4674,90.7465,240178.2083
2016-07-06 12:00:00,146.29,146.58,146.23,146.28,112798.70828848224,90.7341,90.914,90.6969,90.7279,112798.7083
2016-07-06 12:30:00,146.32,146.38,146.07,146.28,106344.93481640951,90.7527,90.7899,90.5976,90.7279,106344.9348
2016-07-06 13:00:00,146.28,146.36,146.1,146.18,133942.1121875374,90.7279,90.7775,90.6162,90.6659,133942.1122
2016-07-06 13:30:00,146.19,146.27,146.05,146.18,100526.25284056932,90.6721,90.7217,90.5852,90.6659,100526.2528
2016-07-06 14:00:00,146.18,146.35,145.97,146.17,159218.99294342782,90.6659,90.7713,90.5356,90.6597,159218.9929
2016-07-06 14:30:00,146.17,146.54,146.16,146.53,116124.86544671693,90.6597,90.8891,90.6535,90.8829,116124.8654
2016-07-06 15:00:00,146.53,146.55,146.18,146.19,182185.14531754577,90.8829,90.8954,90.6659,90.6721,182185.1453
2016-07-06 15:30:00,146.18,146.47,146.13,146.43,359916.2779571822,90.6659,90.8457,90.6349,90.8209,359916.278
2016-07-07 09:30:00,146.39,146.85,146.32,146.5,173463.70051429255,90.7961,91.0814,90.7527,90.8643,173463.7005
2016-07-07 10:00:00,146.53,146.57,146.28,146.38,103661.04532950604,90.8829,90.9078,90.7279,90.7899,103661.0453
2016-07-07 10:30:00,146.4,146.45,146.18,146.28,127594.78531276164,90.8023,90.8333,90.6659,90.7279,127594.7853
2016-07-07 11:00:00,146.22,146.3,146.0,146.11,127912.92907546944,90.6907,90.7403,90.5542,90.6224,127912.9291
2016-07-07 11:30:00,146.09,146.17,145.97,146.01,98094.72551130247,90.61,90.6597,90.5356,90.5604,98094.7255
2016-07-07 12:00:00,146.01,146.28,145.86,146.23,139882.789140055,90.5604,90.7279,90.4674,90.6969,139882.7891
2016-07-07 12:30:00,146.24,146.25,145.95,145.97,70492.76402344217,90.7031,90.7093,90.5232,90.5356,70492.764
2016-07-07 13:00:00,145.97,146.11,145.95,146.02,61142.20786987203,90.5356,90.6224,90.5232,90.5666,61142.2079
2016-07-07 13:30:00,146.03,146.13,145.84,145.91,107686.87955986126,90.5728,90.6349,90.455,90.4984,107686.8796
2016-07-07 14:00:00,145.9,145.98,145.59,145.71,75580.67216840091,90.4922,90.5418,90.2999,90.3744,75580.6722
2016-07-07 14:30:00,145.72,145.87,145.64,145.8,69632.8190407846,90.3806,90.4736,90.3309,90.4302,69632.819
2016-07-07 15:00:00,145.77,146.11,145.69,146.07,92292.78794402584,90.4116,90.6224,90.3619,90.5976,92292.7879
2016-07-07 15:30:00,146.08,146.22,146.02,146.17,418051.6684607104,90.6038,90.6907,90.5666,90.6597,418051.6685
2016-07-08 09:30:00,147.15,148.14,147.0,147.5,347092.4530558546,91.2675,91.8815,91.1745,91.4846,347092.4531
2016-07-08 10:00:00,147.47,147.92,147.46,147.83,178637.72276043537,91.466,91.7451,91.4598,91.6893,178637.7228
2016-07-08 10:30:00,147.85,147.91,147.66,147.78,151847.86508790814,91.7017,91.7389,91.5838,91.6582,151847.8651
2016-07-08 11:00:00,147.78,147.82,147.61,147.66,188939.1221145796,91.6582,91.683,91.5528,91.5838,188939.1221
2016-07-08 11:30:00,147.66,147.86,147.58,147.75,132658.77287405814,91.5838,91.7079,91.5342,91.6396,132658.7729
2016-07-08 12:00:00,147.74,147.81,147.62,147.65,96023.20296615238,91.6334,91.6768,91.559,91.5776,96023.203
2016-07-08 12:30:00,147.66,147.91,147.66,147.91,106226.52792728144,91.5838,91.7389,91.5838,91.7389,106226.5279
2016-07-08 13:00:00,147.91,148.08,147.91,148.02,143125.22425547184,91.7389,91.8443,91.7389,91.8071,143125.2243
2016-07-08 13:30:00,148.01,148.1,147.87,148.06,174689.63042698242,91.8009,91.8567,91.7141,91.8319,174689.6304
2016-07-08 14:00:00,148.06,148.54,148.05,148.49,121670.85276880756,91.8319,92.1296,91.8257,92.0986,121670.8528
2016-07-08 14:30:00,148.49,148.66,148.33,148.33,166548.2597775386,92.0986,92.204,91.9994,91.9994,166548.2598
2016-07-08 15:00:00,148.34,148.39,148.17,148.21,161411.31443607225,92.0056,92.0366,91.9001,91.9249,161411.3144
2016-07-08 15:30:00,148.19,148.22,147.93,148.01,438040.9041980624,91.9125,91.9311,91.7513,91.8009,438040.9042
2016-07-11 09:30:00,148.33,148.74,148.15,148.68,169430.69010883867,91.9994,92.2537,91.8877,92.2165,169430.6901
2016-07-11 10:00:00,148.73,148.76,148.47,148.53,119552.68508551607,92.2475,92.2661,92.0862,92.1234,119552.6851
2016-07-11 10:30:00,148.53,148.98,148.53,148.98,140340.86831718695,92.1234,92.4025,92.1234,92.4025,140340.8683
2016-07-11 11:00:00,148.98,149.15,148.91,149.12,169799.0670972372,92.4025,92.508,92.3591,92.4894,169799.0671
2016-07-11 11:30:00,149.14,149.18,148.98,149.13,110047.84116732448,92.5018,92.5266,92.4025,92.4956,110047.8412
2016-07-11 12:00:00,149.13,149.16,148.81,148.9,81141.01184068892,92.4956,92.5142,92.2971,92.3529,81141.0118
2016-07-11 12:30:00,148.9,149.16,148.9,149.14,84149.02523621576,92.3529,92.5142,92.3529,92.5018,84149.0252
2016-07-11 13:00:00,149.15,149.22,149.1,149.11,49512.02009329028,92.508,92.5514,92.4769,92.4832,49512.0201
2016-07-11 13:30:00,149.09,149.21,149.03,149.06,61633.77586413109,92.4707,92.5452,92.4335,92.4521,61633.7759
2016-07-11 14:00:00,149.06,149.2,148.98,149.16,61711.51776103337,92.4521,92.539,92.4025,92.5142,61711.5178
2016-07-11 14:30:00,149.15,149.16,149.03,149.05,74928.83626360484,92.508,92.5142,92.4335,92.4459,74928.8363
2016-07-11 15:00:00,149.05,149.14,148.92,148.93,80855.16086592514,92.4459,92.5018,92.3653,92.3715,80855.1609
2016-07-11 15:30:00,148.91,148.93,148.73,148.78,238459.51441215168,92.3591,92.3715,92.2475,92.2785,238459.5144
2016-07-12 09:30:00,149.45,149.81,148.85,149.18,250278.6747996652,92.694,92.9173,92.3219,92.5266,250278.6748
2016-07-12 10:00:00,149.18,149.39,148.88,149.15,185900.01196029183,92.5266,92.6568,92.3405,92.508,185900.012
2016-07-12 10:30:00,149.17,149.5,149.16,149.41,112091.855041263,92.5204,92.725,92.5142,92.6692,112091.855
2016-07-12 11:00:00,149.42,149.84,149.38,149.84,103430.21169716542,92.6754,92.9359,92.6506,92.9359,103430.2117
2016-07-12 11:30:00,149.83,149.86,149.63,149.85,91916.03875134554,92.9297,92.9483,92.8057,92.9421,91916.0388
2016-07-12 12:00:00,149.83,149.88,149.67,149.81,94012.677909341,92.9297,92.9607,92.8305,92.9173,94012.6779
2016-07-12 12:30:00,149.87,149.95,149.75,149.94,79941.3945700275,92.9545,93.0041,92.8801,92.9979,79941.3946
2016-07-12 13:00:00,149.93,150.04,149.85,150.04,100620.73914603516,92.9917,93.06,92.9421,93.06,100620.7391
2016-07-12 13:30:00,150.04,150.12,149.8,149.84,107384.28417653393,93.06,93.1096,92.9111,92.9359,107384.2842
2016-07-12 14:00:00,149.86,150.19,149.85,150.08,95670.37435713432,92.9483,93.153,92.9421,93.0848,95670.3744
2016-07-12 14:30:00,150.07,150.18,149.83,149.89,69447.43451740223,93.0786,93.1468,92.9297,92.9669,69447.4345
2016-07-12 15:00:00,149.91,150.05,149.76,149.8,95240.99988039708,92.9793,93.0662,92.8863,92.9111,95240.9999
2016-07-12 15:30:00,149.8,149.95,149.71,149.8,288582.7054180122,92.9111,93.0041,92.8553,92.9111,288582.7054
2016-07-13 09:30:00,149.85,150.22,149.4,149.78,201544.0736753977,92.9421,93.1716,92.663,92.8987,201544.0737
2016-07-13 10:00:00,149.78,150.01,149.67,149.84,151783.2795120201,92.8987,93.0414,92.8305,92.9359,151783.2795
2016-07-13 10:30:00,149.87,150.07,149.76,149.78,124668.1019016864,92.9545,93.0786,92.8863,92.8987,124668.1019
2016-07-13 11:00:00,149.75,149.92,149.62,149.69,73168.28130606387,92.8801,92.9855,92.7995,92.8429,73168.2813
2016-07-13 11:30:00,149.67,149.7,149.46,149.55,84506.63796196628,92.8305,92.8491,92.7002,92.7561,84506.638
2016-07-13 12:00:00,149.55,149.71,149.55,149.59,53513.93373998326,92.7561,92.8553,92.7561,92.7809,53513.9337
2016-07-13 12:30:00,149.57,149.73,149.54,149.65,70749.91029781126,92.7685,92.8677,92.7499,92.8181,70749.9103
2016-07-13 13:00:00,149.65,149.74,149.57,149.69,64144.24111948332,92.8181,92.8739,92.7685,92.8429,64144.2411
2016-07-13 13:30:00,149.69,149.73,149.56,149.6,60476.019614878605,92.8429,92.8677,92.7623,92.7871,60476.0196
2016-07-13 14:00:00,149.6,149.73,149.51,149.71,79594.54610692502,92.7871,92.8677,92.7312,92.8553,79594.5461
2016-07-13 14:30:00,149.72,149.9,149.71,149.82,70369.57301758163,92.8615,92.9731,92.8553,92.9235,70369.573
2016-07-13 15:00:00,149.81,149.91,149.63,149.63,76664.27460830045,92.9173,92.9793,92.8057,92.8057,76664.2746
2016-07-13 15:30:00,149.62,149.84,149.61,149.8,147375.91197225213,92.7995,92.9359,92.7933,92.9111,147375.912
2016-07-14 09:30:00,150.62,151.6,150.4,150.76,276380.8156919029,93.4197,94.0275,93.2833,93.5065,276380.8157
2016-07-14 10:00:00,150.82,151.46,150.82,151.22,159120.91855041264,93.5438,93.9407,93.5438,93.7918,159120.9186
2016-07-14 10:30:00,151.21,151.31,150.83,151.07,112789.14005501734,93.7856,93.8477,93.55,93.6988,112789.1401
2016-07-14 11:00:00,151.06,151.23,150.94,150.98,85929.91268986964,93.6926,93.798,93.6182,93.643,85929.9127
2016-07-14 11:30:00,150.94,151.07,150.87,151.0,79861.260614759,93.6182,93.6988,93.5748,93.6554,79861.2606
2016-07-14 12:00:00,150.97,151.1,150.65,150.7,70953.23525894032,93.6368,93.7174,93.4383,93.4693,70953.2353
2016-07-14 12:30:00,150.69,150.97,150.68,150.92,55896.423872742496,93.4631,93.6368,93.4569,93.6058,55896.4239
2016-07-14 13:00:00,150.91,150.97,150.81,150.84,92936.25164454013,93.5996,93.6368,93.5375,93.5562,92936.2516
2016-07-14 13:30:00,150.85,151.05,150.8,150.92,91309.65195550772,93.5624,93.6864,93.5313,93.6058,91309.652
2016-07-14 14:00:00,150.93,151.27,150.92,151.24,93146.75278076786,93.612,93.8229,93.6058,93.8043,93146.7528
2016-07-14 14:30:00,151.24,151.29,151.13,151.18,119946.17868675996,93.8043,93.8353,93.736,93.767,119946.1787
2016-07-14 15:00:00,151.18,151.48,151.16,151.4,144859.46657098434,93.767,93.9531,93.7546,93.9035,144859.4666
2016-07-14 15:30:00,151.4,151.43,151.15,151.21,283202.9661523741,93.9035,93.9221,93.7484,93.7856,283202.9662
2016-07-15 09:30:00,151.75,152.04,151.34,151.87,934703.9827771798,94.1206,94.3004,93.8663,94.195,934703.9828
2016-07-15 10:00:00,151.89,151.89,151.27,151.28,216715.70386317428,94.2074,94.2074,93.8229,93.8291,216715.7039
2016-07-15 10:30:00,151.3,151.59,151.28,151.33,68391.34074871427,93.8415,94.0213,93.8291,93.8601,68391.3407
2016-07-15 11:00:00,151.33,151.36,150.97,151.18,118011.00346848465,93.8601,93.8787,93.6368,93.767,118011.0035
2016-07-15 11:30:00,151.14,151.29,151.04,151.24,120763.06661882553,93.7422,93.8353,93.6802,93.8043,120763.0666
2016-07-15 12:00:00,151.23,151.33,151.2,151.23,69217.79691424471,93.798,93.8601,93.7794,93.798,69217.7969
2016-07-15 12:30:00,151.23,151.28,151.15,151.28,60856.35689510824,93.798,93.8291,93.7484,93.8291,60856.3569
2016-07-15 13:00:00,151.28,151.39,151.26,151.27,68918.78961846669,93.8291,93.8973,93.8167,93.8229,68918.7896
2016-07-15 13:30:00,151.27,151.43,151.18,151.36,59728.50137543357,93.8229,93.9221,93.767,93.8787,59728.5014
2016-07-15 14:00:00,151.37,151.53,151.34,151.52,86869.99162779572,93.8849,93.9841,93.8663,93.9779,86869.9916
2016-07-15 14:30:00,151.52,151.68,151.44,151.64,80632.6994378663,93.9779,94.0772,93.9283,94.0523,80632.6994
2016-07-15 15:00:00,151.64,151.67,151.43,151.64,88131.80241597895,94.0523,94.071,93.9221,94.0523,88131.8024
2016-07-15 15:30:00,151.63,151.73,151.49,151.6,282791.5321133836,94.0461,94.1082,93.9593,94.0275,282791.5321
2016-07-18 09:30:00,151.7,151.84,151.2,151.65,192889.6065063988,94.0896,94.1764,93.7794,94.0585,192889.6065
2016-07-18 10:00:00,151.68,151.76,151.43,151.6,77918.90922138501,94.0772,94.1268,93.9221,94.0275,77918.9092
2016-07-18 10:30:00,151.6,151.92,151.58,151.81,62878.842243750754,94.0275,94.226,94.0151,94.1578,62878.8422
2016-07-18 11:00:00,151.83,151.86,151.53,151.58,87472.7903360842,94.1702,94.1888,93.9841,94.0151,87472.7903
2016-07-18 11:30:00,151.57,151.58,151.43,151.53,58784.83434995814,94.0089,94.0151,93.9221,93.9841,58784.8343
2016-07-18 12:00:00,151.53,151.54,151.28,151.36,78569.54909699797,93.9841,93.9903,93.8291,93.8787,78569.5491
2016-07-18 12:30:00,151.36,151.37,151.13,151.17,59367.30056213372,93.8787,93.8849,93.736,93.7608,59367.3006
2016-07-18 13:00:00,151.15,151.33,151.13,151.28,45798.34947972731,93.7484,93.8601,93.736,93.8291,45798.3495
2016-07-18 13:30:00,151.29,151.45,151.26,151.38,47921.30127975123,93.8353,93.9345,93.8167,93.8911,47921.3013
2016-07-18 14:00:00,151.37,151.48,151.36,151.48,47508.671211577566,93.8849,93.9531,93.8787,93.9531,47508.6712
2016-07-18 14:30:00,151.47,151.53,151.41,151.48,57429.73328549217,93.9469,93.9841,93.9097,93.9531,57429.7333
2016-07-18 15:00:00,151.48,151.48,151.31,151.39,67147.47039827773,93.9531,93.9531,93.8477,93.8973,67147.4704
2016-07-18 15:30:00,151.4,151.47,151.34,151.4,156251.64454012678,93.9035,93.9469,93.8663,93.9035,156251.6445
2016-07-19 09:30:00,151.43,151.79,150.74,151.63,111361.08121038154,93.9221,94.1454,93.4941,94.0461,111361.0812
2016-07-19 10:00:00,151.63,151.88,151.46,151.55,84501.85384523383,94.0461,94.2012,93.9407,93.9965,84501.8538
2016-07-19 10:30:00,151.55,151.63,151.45,151.57,51557.22999641192,93.9965,94.0461,93.9345,94.0089,51557.23
2016-07-19 11:00:00,151.56,151.69,151.48,151.61,55376.151178088745,94.0027,94.0834,93.9531,94.0337,55376.1512
2016-07-19 11:30:00,151.57,151.58,151.21,151.29,61080.0143523502,94.0089,94.0151,93.7856,93.8353,61080.0144
2016-07-19 12:00:00,151.27,151.49,151.22,151.47,49290.75469441454,93.8229,93.9593,93.7918,93.9469,49290.7547
2016-07-19 12:30:00,151.47,151.68,151.43,151.63,32744.8869752422,93.9469,94.0772,93.9221,94.0461,32744.887
2016-07-19 13:00:00,151.65,151.65,151.36,151.39,37578.04090419807,94.0585,94.0585,93.8787,93.8973,37578.0409
2016-07-19 13:30:00,151.38,151.5,151.35,151.4,48022.96376031575,93.8911,93.9655,93.8725,93.9035,48022.9638
2016-07-19 14:00:00,151.41,151.53,151.4,151.49,45141.72945819878,93.9097,93.9841,93.9035,93.9593,45141.7295
2016-07-19 14:30:00,151.49,151.64,151.47,151.53,44916.87597177371,93.9593,94.0523,93.9469,93.9841,44916.876
2016-07-19 15:00:00,151.58,151.58,151.36,151.43,81170.91257026672,94.0151,94.0151,93.8787,93.9221,81170.9126
2016-07-19 15:30:00,151.43,151.58,151.42,151.56,191931.587130726,93.9221,94.0151,93.9159,94.0027,191931.5871
2016-07-20 09:30:00,151.94,152.28,151.79,152.26,154121.5165650042,94.2384,94.4493,94.1454,94.4369,154121.5166
2016-07-20 10:00:00,152.24,152.4,152.11,152.26,70426.98241837102,94.4245,94.5237,94.3439,94.4369,70426.9824
2016-07-20 10:30:00,152.28,152.4,152.14,152.16,46649.9222581031,94.4493,94.5237,94.3625,94.3749,46649.9223
2016-07-20 11:00:00,152.18,152.35,151.98,152.29,70443.72682693458,94.3873,94.4927,94.2632,94.4555,70443.7268
2016-07-20 11:30:00,152.31,152.35,152.17,152.28,46007.65458677192,94.4679,94.4927,94.3811,94.4493,46007.6546
2016-07-20 12:00:00,152.25,152.3,152.2,152.2,35299.605310369574,94.4307,94.4617,94.3997,94.3997,35299.6053
2016-07-20 12:30:00,152.2,152.28,152.11,152.22,33235.25894031815,94.3997,94.4493,94.3439,94.4121,33235.2589
2016-07-20 13:00:00,152.22,152.31,152.15,152.25,31080.0143523502,94.4121,94.4679,94.3687,94.4307,31080.0144
2016-07-20 13:30:00,152.25,152.27,152.12,152.14,53795.000598014594,94.4307,94.4431,94.3501,94.3625,53795.0006
2016-07-20 14:00:00,152.14,152.15,151.99,152.0,45227.84355938285,94.3625,94.3687,94.2694,94.2756,45227.8436
2016-07-20 14:30:00,152.02,152.1,151.93,151.96,55828.25020930511,94.288,94.3377,94.2322,94.2508,55828.2502
2016-07-20 15:00:00,151.97,152.01,151.84,151.87,77215.64406171511,94.257,94.2818,94.1764,94.195,77215.6441
2016-07-20 15:30:00,151.87,151.91,151.6,151.69,398646.0949647172,94.195,94.2198,94.0275,94.0834,398646.095
2016-07-21 09:30:00,151.58,151.8,151.5,151.53,104682.45425188376,94.0151,94.1516,93.9655,93.9841,104682.4543
2016-07-21 10:00:00,151.54,151.68,151.44,151.62,118228.68077981104,93.9903,94.0772,93.9283,94.0399,118228.6808
2016-07-21 10:30:00,151.62,151.62,151.38,151.55,125465.85336682216,94.0399,94.0399,93.8911,93.9965,125465.8534
2016-07-21 11:00:00,151.54,151.55,151.47,151.49,89250.08970218874,93.9903,93.9965,93.9469,93.9593,89250.0897
2016-07-21 11:30:00,151.5,151.5,150.9,150.97,98155.7229996412,93.9655,93.9655,93.5934,93.6368,98155.723
2016-07-21 12:00:00,150.95,151.0,150.77,150.81,83939.72012917115,93.6244,93.6554,93.5127,93.5375,83939.7201
2016-07-21 12:30:00,150.82,150.82,150.58,150.66,66447.79332615716,93.5438,93.5438,93.3949,93.4445,66447.7933
2016-07-21 13:00:00,150.62,150.7,150.56,150.6,92259.2991268987,93.4197,93.4693,93.3825,93.4073,92259.2991
2016-07-21 13:30:00,150.61,150.67,150.28,150.45,143019.97368735797,93.4135,93.4507,93.2088,93.3143,143019.9737
2016-07-21 14:00:00,150.46,150.53,150.3,150.32,154041.38260973568,93.3205,93.3639,93.2212,93.2336,154041.3826
2016-07-21 14:30:00,150.32,150.41,150.28,150.36,142411.19483315395,93.2336,93.2895,93.2088,93.2584,142411.1948
2016-07-21 15:00:00,150.36,150.52,150.25,150.43,184833.15392895587,93.2584,93.3577,93.1902,93.3019,184833.1539
2016-07-21 15:30:00,150.43,150.82,150.41,150.67,344499.46178686764,93.3019,93.5438,93.2895,93.4507,344499.4618
2016-07-22 09:30:00,150.85,150.85,149.99,150.25,154644.18131802417,93.5624,93.5624,93.029,93.1902,154644.1813
2016-07-22 10:00:00,150.25,150.53,149.96,150.21,93704.10238009808,93.1902,93.3639,93.0104,93.1654,93704.1024
2016-07-22 10:30:00,150.23,150.37,150.05,150.21,67733.52469800263,93.1778,93.2646,93.0662,93.1654,67733.5247
2016-07-22 11:00:00,150.21,150.24,150.04,150.14,49309.89116134434,93.1654,93.184,93.06,93.122,49309.8912
2016-07-22 11:30:00,150.13,150.41,150.11,150.38,49204.64059323048,93.1158,93.2895,93.1034,93.2708,49204.6406
2016-07-22 12:00:00,150.39,150.61,150.33,150.56,43127.61631383806,93.2771,93.4135,93.2398,93.3825,43127.6163
2016-07-22 12:30:00,150.56,150.66,150.44,150.5,40836.02439899534,93.3825,93.4445,93.3081,93.3453,40836.0244
2016-07-22 13:00:00,150.51,150.68,150.51,150.67,39949.7667743093,93.3515,93.4569,93.3515,93.4507,39949.7668
2016-07-22 13:30:00,150.67,150.78,150.52,150.72,46176.29470159072,93.4507,93.5189,93.3577,93.4817,46176.2947
2016-07-22 14:00:00,150.73,150.86,150.65,150.77,54102.3800980744,93.4879,93.5686,93.4383,93.5127,54102.3801
2016-07-22 14:30:00,150.77,150.92,150.72,150.76,51343.140772634855,93.5127,93.6058,93.4817,93.5065,51343.1408
2016-07-22 15:00:00,150.77,150.94,150.75,150.79,60493.96005262529,93.5127,93.6182,93.5003,93.5251,60493.9601
2016-07-22 15:30:00,150.79,150.91,150.72,150.82,176209.78351871786,93.5251,93.5996,93.4817,93.5438,176209.7835
2016-07-25 09:30:00,150.67,150.85,150.08,150.49,190300.2033249612,93.4507,93.5624,93.0848,93.3391,190300.2033
2016-07-25 10:00:00,150.46,150.59,149.75,149.78,137875.85217079296,93.3205,93.4011,92.8801,92.8987,137875.8522
2016-07-25 10:30:00,149.8,150.14,149.75,149.95,124712.35498146155,92.9111,93.122,92.8801,93.0041,124712.355
2016-07-25 11:00:00,149.97,150.04,149.79,149.92,99605.31036957302,93.0166,93.06,92.9049,92.9855,99605.3104
2016-07-25 11:30:00,149.92,149.95,149.6,149.71,95016.146393972,92.9855,93.0041,92.7871,92.8553,95016.1464
2016-07-25 12:00:00,149.71,149.9,149.68,149.9,73726.82693457721,92.8553,92.9731,92.8367,92.9731,73726.8269
2016-07-25 12:30:00,149.91,150.16,149.85,150.11,92503.28908025355,92.9793,93.1344,92.9421,93.1034,92503.2891
2016-07-25 13:00:00,150.11,150.36,150.06,150.32,57597.17737112786,93.1034,93.2584,93.0724,93.2336,57597.1774
2016-07-25 13:30:00,150.32,150.35,150.11,150.34,75318.74177729936,93.2336,93.2522,93.1034,93.246,75318.7418
2016-07-25 14:00:00,150.33,150.41,150.12,150.14,106950.12558306423,93.2398,93.2895,93.1096,93.122,106950.1256
2016-07-25 14:30:00,150.15,150.18,150.05,150.14,65854.56285133358,93.1282,93.1468,93.0662,93.122,65854.5629
2016-07-25 15:00:00,150.15,150.29,150.11,150.13,144885.7792130128,93.1282,93.215,93.1034,93.1158,144885.7792
2016-07-25 15:30:00,150.13,150.31,150.05,150.29,430270.3025953834,93.1158,93.2274,93.0662,93.215,430270.3026
2016-07-26 09:30:00,148.13,149.65,147.27,149.13,641447.1953115657,91.8753,92.8181,91.3419,92.4956,641447.1953
2016-07-26 10:00:00,149.1,149.27,147.76,148.69,456437.0290635092,92.4769,92.5824,91.6458,92.2227,456437.0291
2016-07-26 10:30:00,148.63,148.92,147.38,147.48,330081.32998445164,92.1854,92.3653,91.4101,91.4722,330081.33
2016-07-26 11:00:00,147.47,147.97,147.45,147.96,175956.2253318981,91.466,91.7761,91.4536,91.7699,175956.2253
2016-07-26 11:30:00,147.96,148.0,147.59,147.88,205495.7540964,91.7699,91.7947,91.5404,91.7203,205495.7541
2016-07-26 12:00:00,147.88,147.97,147.77,147.96,195049.6352110992,91.7203,91.7761,91.652,91.7699,195049.6352
2016-07-26 12:30:00,147.98,148.19,147.75,147.75,141084.79846908266,91.7823,91.9125,91.6396,91.6396,141084.7985
2016-07-26 13:00:00,147.75,147.88,147.3,147.36,182548.7381892118,91.6396,91.7203,91.3605,91.3977,182548.7382
2016-07-26 13:30:00,147.35,147.74,147.3,147.71,108046.884343978,91.3915,91.6334,91.3605,91.6148,108046.8843
2016-07-26 14:00:00,147.73,147.74,147.53,147.7,145611.76892716184,91.6272,91.6334,91.5032,91.6086,145611.7689
2016-07-26 14:30:00,147.71,148.18,147.64,148.01,128861.38021767732,91.6148,91.9063,91.5714,91.8009,128861.3802
2016-07-26 15:00:00,148.01,148.69,147.98,148.69,215581.86819758403,91.8009,92.2227,91.7823,92.2227,215581.8682
2016-07-26 15:30:00,148.68,148.68,148.25,148.51,486565.0041861022,92.2165,92.2165,91.9497,92.111,486565.0042
2016-07-27 09:30:00,148.33,149.44,148.33,149.31,271844.27700035885,91.9994,92.6878,91.9994,92.6072,271844.277
2016-07-27 10:00:00,149.26,149.61,148.66,148.81,236383.20775026912,92.5762,92.7933,92.204,92.2971,236383.2078
2016-07-27 10:30:00,148.78,149.06,148.65,148.96,176872.38368616195,92.2785,92.4521,92.1978,92.3901,176872.3837
2016-07-27 11:00:00,148.96,149.15,148.89,149.08,140118.4068891281,92.3901,92.508,92.3467,92.4645,140118.4069
2016-07-27 11:30:00,149.08,149.09,148.88,148.91,100923.33452936252,92.4645,92.4707,92.3405,92.3591,100923.3345
2016-07-27 12:00:00,148.9,149.14,148.83,149.05,101087.19052744888,92.3529,92.5018,92.3095,92.4459,101087.1905
2016-07-27 12:30:00,149.04,149.05,148.86,148.9,69111.35031694773,92.4397,92.4459,92.3281,92.3529,69111.3503
2016-07-27 13:00:00,148.9,148.92,148.78,148.83,59464.1789259658,92.3529,92.3653,92.2785,92.3095,59464.1789
2016-07-27 13:30:00,148.83,148.98,148.76,148.98,129613.6825738548,92.3095,92.4025,92.2661,92.4025,129613.6826
2016-07-27 14:00:00,148.96,149.45,148.66,148.91,275439.5407247937,92.3901,92.694,92.204,92.3591,275439.5407
2016-07-27 14:30:00,148.89,149.14,148.88,149.06,157192.919507236,92.3467,92.5018,92.3405,92.4521,157192.9195
2016-07-27 15:00:00,149.08,149.16,148.99,149.06,177584.02105011363,92.4645,92.5142,92.4087,92.4521,177584.0211
2016-07-27 15:30:00,149.07,149.22,148.9,149.09,375473.02954192087,92.4583,92.5514,92.3529,92.4707,375473.0295
2016-07-28 09:30:00,148.53,149.14,148.01,148.57,248333.9313479249,92.1234,92.5018,91.8009,92.1482,248333.9313
2016-07-28 10:00:00,148.63,148.84,148.37,148.57,208167.68329147232,92.1854,92.3157,92.0242,92.1482,208167.6833
2016-07-28 10:30:00,148.59,148.61,148.19,148.37,120702.0691304868,92.1606,92.173,91.9125,92.0242,120702.0691
2016-07-28 11:00:00,148.4,148.52,148.32,148.34,67488.33871546466,92.0428,92.1172,91.9932,92.0056,67488.3387
2016-07-28 11:30:00,148.35,148.44,148.15,148.35,91181.67683291472,92.0118,92.0676,91.8877,92.0118,91181.6768
2016-07-28 12:00:00,148.37,148.63,148.3,148.5,64126.30068173664,92.0242,92.1854,91.9808,92.1048,64126.3007
2016-07-28 12:30:00,148.51,148.63,148.43,148.59,60574.09400789379,92.111,92.1854,92.0614,92.1606,60574.094
2016-07-28 13:00:00,148.59,148.82,148.56,148.8,61882.5499342184,92.1606,92.3033,92.142,92.2909,61882.5499
2016-07-28 13:30:00,148.81,148.88,148.66,148.88,86288.72144480326,92.2971,92.3405,92.204,92.3405,86288.7214
2016-07-28 14:00:00,148.9,148.92,148.58,148.7,104794.88099509628,92.3529,92.3653,92.1544,92.2289,104794.881
2016-07-28 14:30:00,148.7,148.83,148.64,148.76,130351.63257983496,92.2289,92.3095,92.1916,92.2661,130351.6326
2016-07-28 15:00:00,148.75,148.91,148.73,148.83,112539.16995574693,92.2599,92.3591,92.2475,92.3095,112539.17
2016-07-28 15:30:00,148.83,149.04,148.78,148.79,242655.1847865088,92.3095,92.4397,92.2785,92.2847,242655.1848
2016-07-29 09:30:00,148.92,148.92,148.53,148.67,164973.08934337998,92.3653,92.3653,92.1234,92.2102,164973.0893
2016-07-29 10:00:00,148.69,148.98,148.51,148.96,101552.44587967946,92.2227,92.4025,92.111,92.3901,101552.4459
2016-07-29 10:30:00,148.98,149.29,148.97,149.19,101611.05130965196,92.4025,92.5948,92.3963,92.5328,101611.0513
2016-07-29 11:00:00,149.21,149.52,149.19,149.44,62064.34637005143,92.5452,92.7374,92.5328,92.6878,62064.3464
2016-07-29 11:30:00,149.42,149.49,149.27,149.36,54292.548738189216,92.6754,92.7188,92.5824,92.6382,54292.5487
2016-07-29 12:00:00,149.34,149.39,149.22,149.22,55685.92273651477,92.6258,92.6568,92.5514,92.5514,55685.9227
2016-07-29 12:30:00,149.22,149.25,149.08,149.16,60705.657218036125,92.5514,92.57,92.4645,92.5142,60705.6572
2016-07-29 13:00:00,149.14,149.26,149.08,149.25,52126.53988757326,92.5018,92.5762,92.4645,92.57,52126.5399
2016-07-29 13:30:00,149.26,149.35,149.09,149.21,69306.303073795,92.5762,92.632,92.4707,92.5452,69306.3031
2016-07-29 14:00:00,149.19,149.34,149.19,149.34,39196.26838894869,92.5328,92.6258,92.5328,92.6258,39196.2684
2016-07-29 14:30:00,149.33,149.33,149.09,149.22,73196.98600645857,92.6196,92.6196,92.4707,92.5514,73196.986
2016-07-29 15:00:00,149.21,149.23,149.02,149.11,66524.33919387634,92.5452,92.5576,92.4273,92.4832,66524.3392
2016-07-29 15:30:00,149.1,149.39,149.04,149.12,272969.7404616673,92.4769,92.6568,92.4397,92.4894,272969.7405
2016-08-01 09:30:00,148.06,149.21,148.06,148.73,198434.39779930632,91.8319,92.5452,91.8319,92.2475,198434.3978
2016-08-01 10:00:00,148.73,149.24,148.69,149.07,93266.35569907908,92.2475,92.5638,92.2227,92.4583,93266.3557
2016-08-01 10:30:00,149.06,149.15,148.92,149.06,93861.97823226888,92.4521,92.508,92.3653,92.4521,93861.9782
2016-08-01 11:00:00,149.05,149.24,149.03,149.18,109157.99545508913,92.4459,92.5638,92.4335,92.5266,109157.9955
2016-08-01 11:30:00,149.18,149.28,148.69,148.7,105284.05693098911,92.5266,92.5886,92.2227,92.2289,105284.0569
2016-08-01 12:00:00,148.69,148.69,148.13,148.3,133255.59143643104,92.2227,92.2227,91.8753,91.9808,133255.5914
2016-08-01 12:30:00,148.32,148.47,148.28,148.43,65300.80133955269,91.9932,92.0862,91.9684,92.0614,65300.8013
2016-08-01 13:00:00,148.43,148.63,148.4,148.47,91469.91986604474,92.0614,92.1854,92.0428,92.0862,91469.9199
2016-08-01 13:30:00,148.46,148.68,148.36,148.67,71806.00406649923,92.08,92.2165,92.018,92.2102,71806.0041
2016-08-01 14:00:00,148.68,148.81,148.59,148.65,81693.57732328669,92.2165,92.2971,92.1606,92.1978,81693.5773
2016-08-01 14:30:00,148.66,148.9,148.62,148.88,55443.12881234303,92.204,92.3529,92.1792,92.3405,55443.1288
2016-08-01 15:00:00,148.87,148.99,148.63,148.66,86051.90766654706,92.3343,92.4087,92.1854,92.204,86051.9077
2016-08-01 15:30:00,148.66,149.09,148.65,149.08,255334.29015667984,92.204,92.4707,92.1978,92.4645,255334.2902
2016-08-02 09:30:00,149.31,149.34,148.44,148.53,261350.31694773355,92.6072,92.6258,92.0676,92.1234,261350.3169
2016-08-02 10:00:00,148.53,148.58,148.22,148.23,174267.43212534385,92.1234,92.1544,91.9311,91.9373,174267.4321
2016-08-02 10:30:00,148.22,148.5,148.19,148.32,123143.16469321852,91.9311,92.1048,91.9125,91.9932,123143.1647
2016-08-02 11:00:00,148.3,148.53,148.26,148.44,111529.72132520034,91.9808,92.1234,91.956,92.0676,111529.7213
2016-08-02 11:30:00,148.45,148.63,148.3,148.45,102146.87238368616,92.0738,92.1854,91.9808,92.0738,102146.8724
2016-08-02 12:00:00,148.43,148.73,148.26,148.57,84595.14412151657,92.0614,92.2475,91.956,92.1482,84595.1441
2016-08-02 12:30:00,148.55,148.68,148.4,148.47,77088.86496830524,92.1358,92.2165,92.0428,92.0862,77088.865
2016-08-02 13:00:00,148.46,148.73,148.42,148.68,94662.12175577084,92.08,92.2475,92.0552,92.2165,94662.1218
2016-08-02 13:30:00,148.67,148.77,148.52,148.71,105307.97751465136,92.2102,92.2723,92.1172,92.2351,105307.9775
2016-08-02 14:00:00,148.72,149.03,148.62,149.02,144904.9156799426,92.2413,92.4335,92.1792,92.4273,144904.9157
2016-08-02 14:30:00,149.01,149.03,148.83,148.88,91302.47578040903,92.4211,92.4335,92.3095,92.3405,91302.4758
2016-08-02 15:00:00,148.89,149.05,148.69,148.78,177475.18239445044,92.3467,92.4459,92.2227,92.2785,177475.1824
2016-08-02 15:30:00,148.78,149.17,148.73,149.12,360470.0394689631,92.2785,92.5204,92.2475,92.4894,360470.0395
2016-08-03 09:30:00,149.34,149.77,149.06,149.08,200218.8733405095,92.6258,92.8925,92.4521,92.4645,200218.8733
2016-08-03 10:00:00,149.11,149.64,148.98,149.36,104814.01746202608,92.4832,92.8119,92.4025,92.6382,104814.0175
2016-08-03 10:30:00,149.33,149.48,149.24,149.3,66731.25224255472,92.6196,92.7126,92.5638,92.601,66731.2522
2016-08-03 11:00:00,149.31,149.38,149.16,149.21,75754.09639995216,92.6072,92.6506,92.5142,92.5452,75754.0964
2016-08-03 11:30:00,149.23,149.3,148.98,149.18,64407.367539767976,92.5576,92.601,92.4025,92.5266,64407.3675
2016-08-03 12:00:00,149.17,149.22,149.03,149.03,50023.92058366224,92.5204,92.5514,92.4335,92.4335,50023.9206
2016-08-03 12:30:00,149.03,149.22,148.97,149.03,61149.3840449707,92.4335,92.5514,92.3963,92.4335,61149.384
2016-08-03 13:00:00,149.02,149.28,148.99,149.24,55493.36203803373,92.4273,92.5886,92.4087,92.5638,55493.362
2016-08-03 13:30:00,149.24,149.31,149.07,149.08,59992.82382490133,92.5638,92.6072,92.4583,92.4645,59992.8238
2016-08-03 14:00:00,149.08,149.18,149.04,149.07,65688.314794881,92.4645,92.5266,92.4397,92.4583,65688.3148
2016-08-03 14:30:00,149.07,149.07,148.86,148.91,108504.96352110992,92.4583,92.4583,92.3281,92.3591,108504.9635
2016-08-03 15:00:00,148.9,148.98,148.81,148.94,114086.83171869394,92.3529,92.4025,92.2971,92.3777,114086.8317
2016-08-03 15:30:00,148.93,149.12,148.8,149.08,196945.3414663318,92.3715,92.4894,92.2909,92.4645,196945.3415
2016-08-04 09:30:00,149.63,150.01,149.17,149.21,93565.36299485707,92.8057,93.0414,92.5204,92.5452,93565.363
2016-08-04 10:00:00,149.24,149.24,148.92,149.03,92497.308934338,92.5638,92.5638,92.3653,92.4335,92497.3089
2016-08-04 10:30:00,149.03,149.29,148.91,149.24,114549.69501255832,92.4335,92.5948,92.3591,92.5638,114549.695
2016-08-04 11:00:00,149.2,149.28,149.06,149.09,55040.066977634255,92.539,92.5886,92.4521,92.4707,55040.067
2016-08-04 11:30:00,149.1,149.18,148.93,149.11,46520.751106327,92.4769,92.5266,92.3715,92.4832,46520.7511
2016-08-04 12:00:00,149.11,149.24,149.09,149.12,35205.119004903725,92.4832,92.5638,92.4707,92.4894,35205.119
2016-08-04 12:30:00,149.13,149.16,149.01,149.02,34335.60578878125,92.4956,92.5142,92.4211,92.4273,34335.6058
2016-08-04 13:00:00,149.01,149.14,148.95,148.98,46873.579715345055,92.4211,92.5018,92.3839,92.4025,46873.5797
2016-08-04 13:30:00,148.98,148.98,148.68,148.69,64339.19387633059,92.4025,92.4025,92.2165,92.2227,64339.1939
2016-08-04 14:00:00,148.68,148.8,148.57,148.63,53857.194115536426,92.2165,92.2909,92.1482,92.1854,53857.1941
2016-08-04 14:30:00,148.65,148.73,148.57,148.66,48301.638559980864,92.1978,92.2475,92.1482,92.204,48301.6386
2016-08-04 15:00:00,148.65,148.7,148.52,148.57,100304.98744169358,92.1978,92.2289,92.1172,92.1482,100304.9874
2016-08-04 15:30:00,148.6,148.73,148.57,148.67,188894.8690348045,92.1668,92.2475,92.1482,92.2102,188894.869
2016-08-05 09:30:00,149.03,149.67,148.3,148.77,263780.64824781724,92.4335,92.8305,91.9808,92.2723,263780.6482
2016-08-05 10:00:00,148.71,149.18,148.71,149.06,84315.27329266835,92.2351,92.5266,92.2351,92.4521,84315.2733
2016-08-05 10:30:00,149.08,149.24,149.04,149.24,56018.418849419926,92.4645,92.5638,92.4397,92.5638,56018.4188
2016-08-05 11:00:00,149.24,149.39,149.1,149.28,51473.50795359407,92.5638,92.6568,92.4769,92.5886,51473.508
2016-08-05 11:30:00,149.31,149.32,149.2,149.24,38681.9758402105,92.6072,92.6134,92.539,92.5638,38681.9758
2016-08-05 12:00:00,149.23,149.29,149.12,149.13,36071.04413347686,92.5576,92.5948,92.4894,92.4956,36071.0441
2016-08-05 12:30:00,149.14,149.24,149.07,149.14,34698.00263126421,92.5018,92.5638,92.4583,92.5018,34698.0026
2016-08-05 13:00:00,149.14,149.19,149.03,149.03,37271.85743332138,92.5018,92.5328,92.4335,92.4335,37271.8574
2016-08-05 13:30:00,149.05,149.08,149.01,149.03,71670.85276880757,92.4459,92.4645,92.4211,92.4335,71670.8528
2016-08-05 14:00:00,149.06,149.14,149.03,149.11,69626.83889486904,92.4521,92.5018,92.4335,92.4832,69626.8389
2016-08-05 14:30:00,149.1,149.18,149.07,149.14,58781.24626240881,92.4769,92.5266,92.4583,92.5018,58781.2463
2016-08-05 15:00:00,149.14,149.25,149.11,149.24,119811.0273890683,92.5018,92.57,92.4832,92.5638,119811.0274
2016-08-05 15:30:00,149.24,149.34,149.08,149.2,254709.96292309533,92.5638,92.6258,92.4645,92.539,254709.9629
2016-08-08 09:30:00,149.58,149.68,149.22,149.57,116309.05394091616,92.7747,92.8367,92.5514,92.7685,116309.0539
2016-08-08 10:00:00,149.55,149.66,149.46,149.6,57755.05322329865,92.7561,92.8243,92.7002,92.7871,57755.0532
2016-08-08 10:30:00,149.61,149.64,149.45,149.45,57500.29900729578,92.7933,92.8119,92.694,92.694,57500.299
2016-08-08 11:00:00,149.47,149.63,149.24,149.33,88649.68305226648,92.7064,92.8057,92.5638,92.6196,88649.6831
2016-08-08 11:30:00,149.32,149.44,149.29,149.32,46686.999162779575,92.6134,92.6878,92.5948,92.6134,46686.9992
2016-08-08 12:00:00,149.34,149.34,149.16,149.19,37102.02128931946,92.6258,92.6258,92.5142,92.5328,37102.0213
2016-08-08 12:30:00,149.18,149.18,149.05,149.13,41163.736395168045,92.5266,92.5266,92.4459,92.4956,41163.7364
2016-08-08 13:00:00,149.14,149.31,149.08,149.29,77365.14770960412,92.5018,92.6072,92.4645,92.5948,77365.1477
2016-08-08 13:30:00,149.29,149.43,149.26,149.36,69770.36239684248,92.5948,92.6816,92.5762,92.6382,69770.3624
2016-08-08 14:00:00,149.35,149.44,149.15,149.16,56477.694055734966,92.632,92.6878,92.508,92.5142,56477.6941
2016-08-08 14:30:00,149.15,149.27,149.1,149.18,44317.66535103456,92.508,92.5824,92.4769,92.5266,44317.6654
2016-08-08 15:00:00,149.18,149.26,149.13,149.24,45941.87298170076,92.5266,92.5762,92.4956,92.5638,45941.873
2016-08-08 15:30:00,149.23,149.34,149.12,149.33,131846.66905872503,92.5576,92.6258,92.4894,92.6196,131846.6691
2016-08-09 09:30:00,149.14,149.58,149.07,149.35,121141.01184068892,92.5018,92.7747,92.4583,92.632,121141.0118
2016-08-09 10:00:00,149.34,149.53,149.22,149.53,99321.85145317546,92.6258,92.7436,92.5514,92.7436,99321.8515
2016-08-09 10:30:00,149.53,149.55,149.25,149.39,113578.51931587132,92.7436,92.7561,92.57,92.6568,113578.5193
2016-08-09 11:00:00,149.39,149.55,149.35,149.5,64201.6505202727,92.6568,92.7561,92.632,92.725,64201.6505
2016-08-09 11:30:00,149.49,149.56,149.44,149.5,44360.722401626605,92.7188,92.7623,92.6878,92.725,44360.7224
2016-08-09 12:00:00,149.49,149.51,149.26,149.28,41284.53534266236,92.7188,92.7312,92.5762,92.5886,41284.5353
2016-08-09 12:30:00,149.29,149.3,149.09,149.11,49927.04221983017,92.5948,92.601,92.4707,92.4832,49927.0422
2016-08-09 13:00:00,149.1,149.19,149.01,149.04,36066.26001674441,92.4769,92.5328,92.4211,92.4397,36066.26
2016-08-09 13:30:00,149.03,149.12,148.98,148.98,63301.04054538931,92.4335,92.4894,92.4025,92.4025,63301.0405
2016-08-09 14:00:00,149.0,149.08,148.95,149.01,46464.53773472073,92.4149,92.4645,92.3839,92.4211,46464.5377
2016-08-09 14:30:00,149.02,149.03,148.78,148.96,53055.85456285134,92.4273,92.4335,92.2785,92.3901,53055.8546
2016-08-09 15:00:00,148.96,149.12,148.88,149.08,70532.23298648487,92.3901,92.4894,92.3405,92.4645,70532.233
2016-08-09 15:30:00,149.08,149.14,148.98,149.11,182254.51501016624,92.4645,92.5018,92.4025,92.4832,182254.515
2016-08-10 09:30:00,148.93,149.49,148.93,149.41,91139.8158115058,92.3715,92.7188,92.3715,92.6692,91139.8158
2016-08-10 10:00:00,149.4,149.45,149.27,149.34,50101.662480564526,92.663,92.694,92.5824,92.6258,50101.6625
2016-08-10 10:30:00,149.36,149.4,149.26,149.28,43745.963401507,92.6382,92.663,92.5762,92.5886,43745.9634
2016-08-10 11:00:00,149.29,149.39,148.7,148.72,59813.41944743452,92.5948,92.6568,92.2289,92.2413,59813.4194
2016-08-10 11:30:00,148.74,148.96,148.73,148.94,59354.14424111949,92.2537,92.3901,92.2475,92.3777,59354.1442
2016-08-10 12:00:00,148.93,149.17,148.9,149.0,49913.88589881593,92.3715,92.5204,92.3529,92.4149,49913.8859
2016-08-10 12:30:00,149.01,149.09,148.98,149.06,38412.869274010285,92.4211,92.4707,92.4025,92.4521,38412.8693
2016-08-10 13:00:00,149.05,149.12,148.97,149.08,36550.6518359048,92.4459,92.4894,92.3963,92.4645,36550.6518
2016-08-10 13:30:00,149.09,149.16,149.02,149.08,68022.96376031576,92.4707,92.5142,92.4273,92.4645,68022.9638
2016-08-10 14:00:00,149.06,149.14,148.91,148.95,68524.09998803971,92.4521,92.5018,92.3591,92.3839,68524.1
2016-08-10 14:30:00,148.95,149.01,148.82,148.87,89909.10178208348,92.3839,92.4211,92.3033,92.3343,89909.1018
2016-08-10 15:00:00,148.88,149.25,148.83,149.23,97494.31886138022,92.3405,92.57,92.3095,92.5576,97494.3189
2016-08-10 15:30:00,149.23,149.54,149.19,149.49,334878.60303791414,92.5576,92.7499,92.5328,92.7188,334878.603
2016-08-11 09:30:00,149.73,150.29,149.56,150.03,116919.02882430331,92.8677,93.215,92.7623,93.0538,116919.0288
2016-08-11 10:00:00,149.99,150.3,149.87,150.24,79091.01782083484,93.029,93.2212,92.9545,93.184,79091.0178
2016-08-11 10:30:00,150.22,150.97,150.22,150.96,157726.34852290398,93.1716,93.6368,93.1716,93.6306,157726.3485
2016-08-11 11:00:00,150.97,151.23,150.86,151.23,121657.69644779334,93.6368,93.798,93.5686,93.798,121657.6964
2016-08-11 11:30:00,151.21,151.28,151.02,151.16,97704.81999760796,93.7856,93.8291,93.6678,93.7546,97704.82
2016-08-11 12:00:00,151.13,151.4,150.9,151.27,106907.0685324722,93.736,93.9035,93.5934,93.8229,106907.0685
2016-08-11 12:30:00,151.25,151.33,151.13,151.15,52890.80253558187,93.8105,93.8601,93.736,93.7484,52890.8025
2016-08-11 13:00:00,151.15,151.27,151.04,151.22,84119.12450663796,93.7484,93.8229,93.6802,93.7918,84119.1245
2016-08-11 13:30:00,151.21,151.37,151.18,151.27,90499.94019854083,93.7856,93.8849,93.767,93.8229,90499.9402
2016-08-11 14:00:00,151.26,151.41,151.21,151.34,109899.5335486186,93.8167,93.9097,93.7856,93.8663,109899.5335
2016-08-11 14:30:00,151.33,151.42,151.18,151.27,129728.50137543357,93.8601,93.9159,93.767,93.8229,129728.5014
2016-08-11 15:00:00,151.26,151.34,151.18,151.21,139596.93816529124,93.8167,93.8663,93.767,93.7856,139596.9382
2016-08-11 15:30:00,151.19,151.38,151.13,151.33,375116.61284535343,93.7732,93.8911,93.736,93.8601,375116.6128
2016-08-12 09:30:00,151.73,151.73,151.06,151.16,133158.71307259897,94.1082,94.1082,93.6926,93.7546,133158.7131
2016-08-12 10:00:00,151.13,151.2,150.94,151.13,89915.08192799905,93.736,93.7794,93.6182,93.736,89915.0819
2016-08-12 10:30:00,151.09,151.24,150.98,151.16,56920.22485348643,93.7112,93.8043,93.643,93.7546,56920.2249
2016-08-12 11:00:00,151.16,151.18,150.97,151.0,43988.75732567875,93.7546,93.767,93.6368,93.6554,43988.7573
2016-08-12 11:30:00,151.01,151.01,150.73,150.79,51877.765817485946,93.6616,93.6616,93.4879,93.5251,51877.7658
2016-08-12 12:00:00,150.82,150.87,150.67,150.79,55217.079296734846,93.5438,93.5748,93.4507,93.5251,55217.0793
2016-08-12 12:30:00,150.77,150.82,150.67,150.75,48820.7152254515,93.5127,93.5438,93.4507,93.5003,48820.7152
2016-08-12 13:00:00,150.75,150.75,150.49,150.67,75728.97978710681,93.5003,93.5003,93.3391,93.4507,75728.9798
2016-08-12 13:30:00,150.68,150.68,150.46,150.58,46330.58246621218,93.4569,93.4569,93.3205,93.3949,46330.5825
2016-08-12 14:00:00,150.57,150.69,150.49,150.62,54516.20619543117,93.3887,93.4631,93.3391,93.4197,54516.2062
2016-08-12 14:30:00,150.62,150.8,150.55,150.64,46840.09089821792,93.4197,93.5313,93.3763,93.4321,46840.0909
2016-08-12 15:00:00,150.62,150.68,150.41,150.44,74682.45425188376,93.4197,93.4569,93.2895,93.3081,74682.4543
2016-08-12 15:30:00,150.44,150.8,150.44,150.72,226024.3989953355,93.3081,93.5313,93.3081,93.4817,226024.399
2016-08-15 09:30:00,151.33,151.66,150.92,151.35,125077.14388231072,93.8601,94.0647,93.6058,93.8725,125077.1439
2016-08-15 10:00:00,151.38,151.45,151.1,151.31,69833.75194354742,93.8911,93.9345,93.7174,93.8477,69833.7519
2016-08-15 10:30:00,151.34,151.41,151.2,151.23,70172.22820236815,93.8663,93.9097,93.7794,93.798,70172.2282
2016-08-15 11:00:00,151.23,151.32,151.18,151.27,56600.88506159551,93.798,93.8539,93.767,93.8229,56600.8851
2016-08-15 11:30:00,151.28,151.32,151.14,151.19,63664.63341705538,93.8291,93.8539,93.7422,93.7732,63664.6334
2016-08-15 12:00:00,151.23,151.4,151.21,151.4,52685.0855160866,93.798,93.9035,93.7856,93.9035,52685.0855
2016-08-15 12:30:00,151.38,151.43,151.23,151.27,73594.06769525177,93.8911,93.9221,93.798,93.8229,73594.0677
2016-08-15 13:00:00,151.28,151.28,151.13,151.24,34096.399952158834,93.8291,93.8291,93.736,93.8043,34096.4
2016-08-15 13:30:00,151.25,151.28,151.15,151.21,41884.94199258462,93.8105,93.8291,93.7484,93.7856,41884.942
2016-08-15 14:00:00,151.19,151.21,150.98,151.05,55168.04210022725,93.7732,93.7856,93.643,93.6864,55168.0421
2016-08-15 14:30:00,151.06,151.12,150.93,150.98,68891.28094725512,93.6926,93.7298,93.612,93.643,68891.2809
2016-08-15 15:00:00,151.01,151.23,150.98,151.05,120182.99246501616,93.6616,93.798,93.643,93.6864,120182.9925
2016-08-15 15:30:00,151.04,151.05,150.88,150.97,241252.2425547184,93.6802,93.6864,93.581,93.6368,241252.2426
2016-08-16 09:30:00,150.6,150.77,150.31,150.35,123896.66307857912,93.4073,93.5127,93.2274,93.2522,123896.6631
2016-08-16 10:00:00,150.33,150.58,150.31,150.37,101486.66427460832,93.2398,93.3949,93.2274,93.2646,101486.6643
2016-08-16 10:30:00,150.36,150.56,150.1,150.19,78220.30857552924,93.2584,93.3825,93.0972,93.153,78220.3086
2016-08-16 11:00:00,150.2,150.55,150.19,150.51,60523.86078220309,93.1592,93.3763,93.153,93.3515,60523.8608
2016-08-16 11:30:00,150.49,150.5,150.21,150.39,63805.7648606626,93.3391,93.3453,93.1654,93.2771,63805.7649
2016-08-16 12:00:00,150.38,150.41,150.26,150.41,43495.99330223658,93.2708,93.2895,93.1964,93.2895,43495.9933
2016-08-16 12:30:00,150.41,150.5,150.26,150.38,61416.098552804695,93.2895,93.3453,93.1964,93.2708,61416.0986
2016-08-16 13:00:00,150.41,150.42,150.16,150.25,43684.965913168286,93.2895,93.2957,93.1344,93.1902,43684.9659
2016-08-16 13:30:00,150.23,150.31,150.15,150.24,53216.12247338835,93.1778,93.2274,93.1282,93.184,53216.1225
2016-08-16 14:00:00,150.26,150.32,150.12,150.24,63561.77490730774,93.1964,93.2336,93.1096,93.184,63561.7749
2016-08-16 14:30:00,150.23,150.26,150.11,150.16,68723.83686161942,93.1778,93.1964,93.1034,93.1344,68723.8369
2016-08-16 15:00:00,150.15,150.21,150.11,150.11,73883.50675756489,93.1282,93.1654,93.1034,93.1034,73883.5068
2016-08-16 15:30:00,150.11,150.16,149.84,149.88,254427.7000358809,93.1034,93.1344,92.9359,92.9607,254427.7
2016-08-17 09:30:00,149.39,149.66,149.12,149.18,127157.03863174262,93.2286,93.3971,93.0601,93.0976,127157.0386
2016-08-17 10:00:00,149.15,149.61,149.09,149.54,88506.15955029303,93.0788,93.3659,93.0414,93.3222,88506.1596
2016-08-17 10:30:00,149.56,149.75,149.56,149.65,57664.15500538213,93.3347,93.4533,93.3347,93.3909,57664.155
2016-08-17 11:00:00,149.64,149.8,149.57,149.64,69153.21133835666,93.3846,93.4845,93.3409,93.3846,69153.2113
2016-08-17 11:30:00,149.6,149.67,149.46,149.59,60171.03217318503,93.3597,93.4034,93.2723,93.3534,60171.0322
2016-08-17 12:00:00,149.56,149.91,149.56,149.8,54382.25092692262,93.3347,93.5531,93.3347,93.4845,54382.2509
2016-08-17 12:30:00,149.82,150.21,149.76,150.07,69494.0796555436,93.497,93.7403,93.4595,93.653,69494.0797
2016-08-17 13:00:00,150.08,150.25,150.03,150.05,70466.45138141372,93.6592,93.7653,93.628,93.6405,70466.4514
2016-08-17 13:30:00,150.06,150.41,150.03,150.22,71984.21241478293,93.6467,93.8652,93.628,93.7466,71984.2124
2016-08-17 14:00:00,150.22,150.54,149.92,150.36,92511.66128453537,93.7466,93.9463,93.5594,93.834,92511.6613
2016-08-17 14:30:00,150.39,150.46,150.2,150.31,72409.99880397083,93.8527,93.8964,93.7341,93.8028,72409.9988
2016-08-17 15:00:00,150.31,150.46,150.19,150.44,97360.36359287168,93.8028,93.8964,93.7279,93.8839,97360.3636
2016-08-17 15:30:00,150.44,150.57,150.36,150.39,228155.7229996412,93.8839,93.965,93.834,93.8527,228155.723
2016-08-18 09:30:00,150.25,150.25,149.68,149.75,109361.32041621816,93.7653,93.7653,93.4096,93.4533,109361.3204
2016-08-18 10:00:00,149.75,149.8,149.39,149.61,99382.84894151418,93.4533,93.4845,93.2286,93.3659,99382.8489
2016-08-18 10:30:00,149.65,150.06,149.65,150.05,78074.39301518958,93.3909,93.6467,93.3909,93.6405,78074.393
2016-08-18 11:00:00,150.04,150.04,149.73,149.8,45757.68448750149,93.6343,93.6343,93.4408,93.4845,45757.6845
2016-08-18 11:30:00,149.8,149.87,149.56,149.58,38843.43977993063,93.4845,93.5282,93.3347,93.3472,38843.4398
2016-08-18 12:00:00,149.56,149.56,149.39,149.39,44178.92596579357,93.3347,93.3347,93.2286,93.2286,44178.926
2016-08-18 12:30:00,149.39,149.49,149.31,149.43,47923.69333811745,93.2286,93.291,93.1787,93.2536,47923.6933
2016-08-18 13:00:00,149.44,149.5,149.35,149.35,42555.91436431049,93.2598,93.2973,93.2037,93.2037,42555.9144
2016-08-18 13:30:00,149.35,149.5,149.34,149.37,50199.73687357972,93.2037,93.2973,93.1974,93.2161,50199.7369
2016-08-18 14:00:00,149.38,149.55,149.35,149.53,64407.367539767976,93.2224,93.3285,93.2037,93.316,64407.3675
2016-08-18 14:30:00,149.52,149.56,149.37,149.52,55134.55328310011,93.3097,93.3347,93.2161,93.3097,55134.5533
2016-08-18 15:00:00,149.51,149.68,149.49,149.65,56734.84033010406,93.3035,93.4096,93.291,93.3909,56734.8403
2016-08-18 15:30:00,149.66,149.83,149.56,149.8,170566.91783279512,93.3971,93.5032,93.3347,93.4845,170566.9178
2016-08-19 09:30:00,149.38,149.61,148.89,149.12,257019.49527568475,93.2224,93.3659,92.9166,93.0601,257019.4953
2016-08-19 10:00:00,149.17,149.95,149.14,149.95,103448.1521349121,93.0913,93.5781,93.0726,93.5781,103448.1521
2016-08-19 10:30:00,149.9,150.14,149.85,149.9,56677.43092931468,93.5469,93.6967,93.5157,93.5469,56677.4309
2016-08-19 11:00:00,149.9,150.04,149.78,150.03,52823.82490132759,93.5469,93.6343,93.472,93.628,52823.8249
2016-08-19 11:30:00,150.03,150.06,149.82,150.06,34785.31276163139,93.628,93.6467,93.497,93.6467,34785.3128
2016-08-19 12:00:00,150.06,150.13,149.89,150.1,49483.31539289559,93.6467,93.6904,93.5406,93.6717,49483.3154
2016-08-19 12:30:00,150.09,150.09,149.74,149.81,41322.80827652195,93.6655,93.6655,93.447,93.4907,41322.8083
2016-08-19 13:00:00,149.81,149.91,149.75,149.82,29838.536060279872,93.4907,93.5531,93.4533,93.497,29838.5361
2016-08-19 13:30:00,149.83,150.04,149.8,149.98,37078.10070565722,93.5032,93.6343,93.4845,93.5968,37078.1007
2016-08-19 14:00:00,149.97,150.13,149.94,150.12,42986.48487023084,93.5906,93.6904,93.5718,93.6842,42986.4849
2016-08-19 14:30:00,150.13,150.26,150.08,150.13,54330.8216720488,93.6904,93.7715,93.6592,93.6904,54330.8217
2016-08-19 15:00:00,150.15,150.29,150.0,150.28,90440.13873938523,93.7029,93.7903,93.6093,93.784,90440.1387
2016-08-19 15:30:00,150.28,150.31,150.11,150.16,207947.6139217797,93.784,93.8028,93.6779,93.7091,207947.6139
2016-08-22 09:30:00,149.81,149.9,149.14,149.38,153967.22880038273,93.4907,93.5469,93.0726,93.2224,153967.2288
2016-08-22 10:00:00,149.37,150.08,149.24,150.02,96415.50053821312,93.2161,93.6592,93.135,93.6218,96415.5005
2016-08-22 10:30:00,150.0,150.14,149.83,149.9,107186.93936132042,93.6093,93.6967,93.5032,93.5469,107186.9394
2016-08-22 11:00:00,149.91,150.0,149.32,149.44,110096.87836383207,93.5531,93.6093,93.1849,93.2598,110096.8784
2016-08-22 11:30:00,149.42,149.62,149.29,149.55,88186.81975840211,93.2473,93.3721,93.1662,93.3285,88186.8198
2016-08-22 12:00:00,149.56,150.1,149.48,150.05,62376.50998684368,93.3347,93.6717,93.2848,93.6405,62376.51
2016-08-22 12:30:00,150.01,150.09,149.66,149.75,63356.05788781247,93.6155,93.6655,93.3971,93.4533,63356.0579
2016-08-22 13:00:00,149.73,149.97,149.49,149.62,59162.77957182156,93.4408,93.5906,93.291,93.3721,59162.7796
2016-08-22 13:30:00,149.62,150.05,149.53,149.99,48306.42267671332,93.3721,93.6405,93.316,93.6031,48306.4227
2016-08-22 14:00:00,150.02,150.09,149.72,149.73,63188.61380217678,93.6218,93.6655,93.4346,93.4408,63188.6138
2016-08-22 14:30:00,149.73,149.94,149.71,149.84,44605.90838416458,93.4408,93.5718,93.4283,93.5094,44605.9084
2016-08-22 15:00:00,149.86,149.98,149.85,149.96,42261.69118526492,93.5219,93.5968,93.5157,93.5843,42261.6912
2016-08-22 15:30:00,149.95,150.02,149.7,149.72,209563.4493481641,93.5781,93.6218,93.4221,93.4346,209563.4493
2016-08-23 09:30:00,150.17,150.95,149.95,150.43,143528.2860901806,93.7154,94.2022,93.5781,93.8776,143528.2861
2016-08-23 10:00:00,150.44,150.64,150.23,150.4,68199.97607941634,93.8839,94.0087,93.7528,93.8589,68199.9761
2016-08-23 10:30:00,150.4,150.47,150.21,150.22,56122.47338835068,93.8589,93.9026,93.7403,93.7466,56122.4734
2016-08-23 11:00:00,150.21,150.26,150.02,150.11,49473.74715943069,93.7403,93.7715,93.6218,93.6779,49473.7472
2016-08-23 11:30:00,150.11,150.26,150.0,150.01,53318.98098313599,93.6779,93.7715,93.6093,93.6155,53318.981
2016-08-23 12:00:00,150.01,150.19,149.9,150.11,29662.7197703624,93.6155,93.7279,93.5469,93.6779,29662.7198
2016-08-23 12:30:00,150.14,150.23,149.93,149.93,39767.97033847626,93.6967,93.7528,93.5656,93.5656,39767.9703
2016-08-23 13:00:00,149.93,150.3,149.91,150.24,47833.99114938405,93.5656,93.7965,93.5531,93.7591,47833.9911
2016-08-23 13:30:00,150.24,150.36,150.2,150.35,42174.38105489774,93.7591,93.834,93.7341,93.8277,42174.3811
2016-08-23 14:00:00,150.34,150.36,150.22,150.33,66368.85540007177,93.8215,93.834,93.7466,93.8152,66368.8554
2016-08-23 14:30:00,150.34,150.34,150.2,150.31,44792.48893673006,93.8215,93.8215,93.7341,93.8028,44792.4889
2016-08-23 15:00:00,150.32,150.41,150.28,150.35,65581.86819758403,93.809,93.8652,93.784,93.8277,65581.8682
2016-08-23 15:30:00,150.34,150.41,150.24,150.31,190736.75397679704,93.8215,93.8652,93.7591,93.8028,190736.754
2016-08-24 09:30:00,150.0,150.16,149.68,149.8,91725.87011123072,93.6093,93.7091,93.4096,93.4845,91725.8701
2016-08-24 10:00:00,149.81,150.11,149.67,150.08,65443.12881234303,93.4907,93.6779,93.4034,93.6592,65443.1288
2016-08-24 10:30:00,150.08,150.16,149.91,149.91,55651.23789020453,93.6592,93.7091,93.5531,93.5531,55651.2379
2016-08-24 11:00:00,149.93,150.11,149.79,150.07,56868.79559861261,93.5656,93.6779,93.4782,93.653,56868.7956
2016-08-24 11:30:00,150.05,150.11,149.99,150.09,25456.28513335725,93.6405,93.6779,93.6031,93.6655,25456.2851
2016-08-24 12:00:00,150.08,150.36,150.04,150.26,42762.82741298888,93.6592,93.834,93.6343,93.7715,42762.8274
2016-08-24 12:30:00,150.26,150.46,150.21,150.45,37305.346250448514,93.7715,93.8964,93.7403,93.8901,37305.3463
2016-08-24 13:00:00,150.46,150.46,150.36,150.42,39162.77957182156,93.8964,93.8964,93.834,93.8714,39162.7796
2016-08-24 13:30:00,150.43,150.47,150.35,150.37,58794.40258342304,93.8776,93.9026,93.8277,93.8402,58794.4026
2016-08-24 14:00:00,150.38,150.41,150.21,150.29,45727.783757923695,93.8464,93.8652,93.7403,93.7903,45727.7838
2016-08-24 14:30:00,150.27,150.42,150.21,150.42,38512.13969620859,93.7778,93.8714,93.7403,93.8714,38512.1397
2016-08-24 15:00:00,150.43,150.44,150.15,150.2,96299.48570745128,93.8776,93.8839,93.7029,93.7341,96299.4857
2016-08-24 15:30:00,150.2,150.21,149.79,150.02,207464.41813180243,93.7341,93.7403,93.4782,93.6218,207464.4181
2016-08-25 09:30:00,149.74,150.24,149.7,150.08,85196.74680062194,93.447,93.7591,93.4221,93.6592,85196.7468
2016-08-25 10:00:00,150.12,150.54,150.08,150.45,63157.51704341586,93.6842,93.9463,93.6592,93.8901,63157.517
2016-08-25 10:30:00,150.44,150.63,150.4,150.51,61219.94976677431,93.8839,94.0025,93.8589,93.9276,61219.9498
2016-08-25 11:00:00,150.53,150.77,150.53,150.56,54300.920942471,93.94,94.0898,93.94,93.9588,54300.9209
2016-08-25 11:30:00,150.6,150.67,150.31,150.33,40171.03217318503,93.9837,94.0274,93.8028,93.8152,40171.0322
2016-08-25 12:00:00,150.36,150.36,149.97,150.16,44180.12199497668,93.834,93.834,93.5906,93.7091,44180.122
2016-08-25 12:30:00,150.16,150.38,150.16,150.36,35150.10166248056,93.7091,93.8464,93.7091,93.834,35150.1017
2016-08-25 13:00:00,150.36,150.36,150.24,150.31,22445.87967946418,93.834,93.834,93.7591,93.8028,22445.8797
2016-08-25 13:30:00,150.31,150.31,150.04,150.06,36098.55280468844,93.8028,93.8028,93.6343,93.6467,36098.5528
2016-08-25 14:00:00,150.08,150.2,149.97,150.11,31082.406410716423,93.6592,93.7341,93.5906,93.6779,31082.4064
2016-08-25 14:30:00,150.11,150.21,150.08,150.15,33249.61129051549,93.6779,93.7403,93.6592,93.7029,33249.6113
2016-08-25 15:00:00,150.17,150.29,150.12,150.22,38345.89163975601,93.7154,93.7903,93.6842,93.7466,38345.8916
2016-08-25 15:30:00,150.22,150.26,150.01,150.19,123749.55148905634,93.7466,93.7715,93.6155,93.7279,123749.5515
2016-08-26 09:30:00,150.59,151.41,150.31,151.07,190487.9799067097,93.9775,94.4892,93.8028,94.277,190487.9799
2016-08-26 10:00:00,151.06,151.54,150.56,151.43,135849.77873460113,94.2708,94.5703,93.9588,94.5017,135849.7787
2016-08-26 10:30:00,151.48,151.51,151.23,151.34,60666.18825499342,94.5329,94.5516,94.3769,94.4455,60666.1883
2016-08-26 11:00:00,151.34,151.4,151.19,151.33,60608.77885420404,94.4455,94.483,94.3519,94.4393,60608.7789
2016-08-26 11:30:00,151.32,151.33,150.14,150.14,101974.64418131804,94.4331,94.4393,93.6967,93.6967,101974.6442
2016-08-26 12:00:00,150.16,150.16,149.72,149.94,115725.39169955748,93.7091,93.7091,93.4346,93.5718,115725.3917
2016-08-26 12:30:00,149.93,150.15,149.84,150.04,40614.75900011961,93.5656,93.7029,93.5094,93.6343,40614.759
2016-08-26 13:00:00,150.05,150.11,149.88,150.05,73966.03277119962,93.6405,93.6779,93.5344,93.6405,73966.0328
2016-08-26 13:30:00,150.03,150.1,149.81,149.9,52548.73818921182,93.628,93.6717,93.4907,93.5469,52548.7382
2016-08-26 14:00:00,149.85,150.11,149.6,149.7,64353.54622652793,93.5157,93.6779,93.3597,93.4221,64353.5462
2016-08-26 14:30:00,149.72,149.9,149.66,149.86,37856.71570386318,93.4346,93.5469,93.3971,93.5219,37856.7157
2016-08-26 15:00:00,149.86,150.14,149.75,150.07,53826.09735677551,93.5219,93.6967,93.4533,93.653,53826.0974
2016-08-26 15:30:00,150.08,150.26,149.9,150.04,161753.3787824423,93.6592,93.7715,93.5469,93.6343,161753.3788
2016-08-29 09:30:00,150.38,150.68,149.9,150.58,78451.14220786988,93.8464,94.0337,93.5469,93.9712,78451.1422
2016-08-29 10:00:00,150.59,150.89,150.57,150.72,58826.69537136707,93.9775,94.1647,93.965,94.0586,58826.6954
2016-08-29 10:30:00,150.72,150.98,150.63,150.85,55111.82872862098,94.0586,94.2209,94.0025,94.1397,55111.8287
2016-08-29 11:00:00,150.87,150.96,150.75,150.87,42134.91209185505,94.1522,94.2084,94.0773,94.1522,42134.9121
2016-08-29 11:30:00,150.92,151.08,150.76,150.95,41972.2521229518,94.1834,94.2833,94.0836,94.2022,41972.2521
2016-08-29 12:00:00,150.95,150.98,150.65,150.75,45842.602559502455,94.2022,94.2209,94.0149,94.0773,45842.6026
2016-08-29 12:30:00,150.75,150.91,150.66,150.84,34188.494199258465,94.0773,94.1772,94.0212,94.1335,34188.4942
2016-08-29 13:00:00,150.86,151.0,150.83,150.98,28032.53199378065,94.146,94.2334,94.1273,94.2209,28032.532
2016-08-29 13:30:00,150.98,151.05,150.97,151.03,47247.936849659134,94.2209,94.2646,94.2146,94.2521,47247.9368
2016-08-29 14:00:00,151.03,151.04,150.95,150.97,46844.87501495037,94.2521,94.2583,94.2022,94.2146,46844.875
2016-08-29 14:30:00,150.97,151.02,150.93,150.96,55651.23789020453,94.2146,94.2458,94.1897,94.2084,55651.2379
2016-08-29 15:00:00,150.96,151.0,150.79,150.91,52017.70123191006,94.2084,94.2334,94.1023,94.1772,52017.7012
2016-08-29 15:30:00,150.88,150.96,150.81,150.93,200464.0593230475,94.1585,94.2084,94.1148,94.1897,200464.0593
2016-08-30 09:30:00,151.1,151.35,150.94,151.05,135334.29015667984,94.2958,94.4518,94.1959,94.2646,135334.2902
2016-08-30 10:00:00,151.1,151.13,150.54,150.69,63548.61858629351,94.2958,94.3145,93.9463,94.0399,63548.6186
2016-08-30 10:30:00,150.7,150.83,150.62,150.69,54677.6701351513,94.0461,94.1273,93.9962,94.0399,54677.6701
2016-08-30 11:00:00,150.68,150.82,150.6,150.73,56602.08109077862,94.0337,94.121,93.9837,94.0649,56602.0811
2016-08-30 11:30:00,150.75,150.89,150.65,150.78,46287.52541562014,94.0773,94.1647,94.0149,94.0961,46287.5254
2016-08-30 12:00:00,150.77,150.87,150.67,150.75,43518.71785671571,94.0898,94.1522,94.0274,94.0773,43518.7179
2016-08-30 12:30:00,150.74,150.77,150.46,150.46,54873.81892118168,94.0711,94.0898,93.8964,93.8964,54873.8189
2016-08-30 13:00:00,150.46,150.61,150.41,150.46,51896.902284415744,93.8964,93.99,93.8652,93.8964,51896.9023
2016-08-30 13:30:00,150.47,150.55,150.42,150.47,36549.455806721686,93.9026,93.9525,93.8714,93.9026,36549.4558
2016-08-30 14:00:00,150.47,150.47,150.16,150.27,47568.47267073317,93.9026,93.9026,93.7091,93.7778,47568.4727
2016-08-30 14:30:00,150.26,150.41,150.17,150.41,55751.70434158594,93.7715,93.8652,93.7154,93.8652,55751.7043
2016-08-30 15:00:00,150.41,150.49,150.34,150.43,55846.19064705179,93.8652,93.9151,93.8215,93.8776,55846.1906
2016-08-30 15:30:00,150.43,150.65,150.4,150.62,123120.4401387394,93.8776,94.0149,93.8589,93.9962,123120.4401
2016-08-31 09:30:00,150.09,150.26,149.7,150.24,139167.56368855402,93.6655,93.7715,93.4221,93.7591,139167.5637
2016-08-31 10:00:00,150.25,150.31,150.05,150.26,68949.88637722761,93.7653,93.8028,93.6405,93.7715,68949.8864
2016-08-31 10:30:00,150.19,150.27,149.97,149.98,107774.18969022844,93.7279,93.7778,93.5906,93.5968,107774.1897
2016-08-31 11:00:00,149.97,150.12,149.84,149.93,96227.72395646454,93.5906,93.6842,93.5094,93.5656,96227.724
2016-08-31 11:30:00,149.94,149.94,149.75,149.84,54866.64274608301,93.5718,93.5718,93.4533,93.5094,54866.6427
2016-08-31 12:00:00,149.84,149.84,149.42,149.45,76672.64681258223,93.5094,93.5094,93.2473,93.2661,76672.6468
2016-08-31 12:30:00,149.45,149.65,149.39,149.46,46623.60961607464,93.2661,93.3909,93.2286,93.2723,46623.6096
2016-08-31 13:00:00,149.47,149.59,149.31,149.53,52282.02368137783,93.2785,93.3534,93.1787,93.316,52282.0237
2016-08-31 13:30:00,149.54,149.54,149.39,149.4,101951.9196268389,93.3222,93.3222,93.2286,93.2349,101951.9196
2016-08-31 14:00:00,149.4,149.62,149.39,149.58,58655.66319818204,93.2349,93.3721,93.2286,93.3472,58655.6632
2016-08-31 14:30:00,149.59,149.69,149.55,149.68,71613.44336801818,93.3534,93.4158,93.3285,93.4096,71613.4434
2016-08-31 15:00:00,149.65,149.95,149.65,149.85,66456.16553043894,93.3909,93.5781,93.3909,93.5157,66456.1655
2016-08-31 15:30:00,149.85,149.99,149.76,149.85,178545.62851333577,93.5157,93.6031,93.4595,93.5157,178545.6285
2016-09-01 09:30:00,149.92,150.64,149.86,150.09,129587.36993182634,93.5594,94.0087,93.5219,93.6655,129587.3699
2016-09-01 10:00:00,150.02,150.22,149.77,149.86,68610.21408922378,93.6218,93.7466,93.4658,93.5219,68610.2141
2016-09-01 10:30:00,149.81,149.9,149.57,149.75,72679.10537017103,93.4907,93.5469,93.3409,93.4533,72679.1054
2016-09-01 11:00:00,149.76,149.82,149.54,149.58,75499.3421839493,93.4595,93.497,93.3222,93.3472,75499.3422
2016-09-01 11:30:00,149.57,149.76,149.49,149.74,47603.157517043415,93.3409,93.4595,93.291,93.447,47603.1575
2016-09-01 12:00:00,149.75,150.23,149.6,150.16,56032.77119961727,93.4533,93.7528,93.3597,93.7091,56032.7712
2016-09-01 12:30:00,150.16,150.46,150.15,150.21,58611.41011840689,93.7091,93.8964,93.7029,93.7403,58611.4101
2016-09-01 13:00:00,150.21,150.4,150.2,150.28,34815.213491209186,93.7403,93.8589,93.7341,93.784,34815.2135
2016-09-01 13:30:00,150.27,150.38,150.23,150.25,34230.355220667385,93.7778,93.8464,93.7528,93.7653,34230.3552
2016-09-01 14:00:00,150.24,150.28,150.0,150.26,51658.89247697644,93.7591,93.784,93.6093,93.7715,51658.8925
2016-09-01 14:30:00,150.34,150.54,150.24,150.31,87334.0509508432,93.8215,93.9463,93.7591,93.8028,87334.051
2016-09-01 15:00:00,150.32,150.35,150.13,150.16,47961.96627197704,93.809,93.8277,93.6904,93.7091,47961.9663
2016-09-01 15:30:00,150.16,150.53,150.05,150.48,160050.23322569072,93.7091,93.94,93.6405,93.9088,160050.2332
2016-09-02 09:30:00,150.94,151.74,150.92,151.39,170242.79392417177,94.1959,94.6952,94.1834,94.4767,170242.7939
2016-09-02 10:00:00,151.43,151.43,150.82,150.87,92870.47003946896,94.5017,94.5017,94.121,94.1522,92870.47
2016-09-02 10:30:00,150.86,150.94,150.67,150.68,110564.5257744289,94.146,94.1959,94.0274,94.0337,110564.5258
2016-09-02 11:00:00,150.69,150.97,150.69,150.88,59927.04221983017,94.0399,94.2146,94.0399,94.1585,59927.0422
2016-09-02 11:30:00,150.89,150.99,150.82,150.96,43723.23884702787,94.1647,94.2271,94.121,94.2084,43723.2388
2016-09-02 12:00:00,150.95,150.97,150.57,150.64,90881.4735079536,94.2022,94.2146,93.965,94.0087,90881.4735
2016-09-02 12:30:00,150.66,150.82,150.62,150.73,34382.25092692262,94.0212,94.121,93.9962,94.0649,34382.2509
2016-09-02 13:00:00,150.72,150.79,150.64,150.75,27875.85217079297,94.0586,94.1023,94.0087,94.0773,27875.8522
2016-09-02 13:30:00,150.72,150.75,150.57,150.66,43088.14735079536,94.0586,94.0773,93.965,94.0212,43088.1474
2016-09-02 14:00:00,150.65,150.82,150.65,150.74,57700.0358808755,94.0149,94.121,94.0149,94.0711,57700.0359
2016-09-02 14:30:00,150.74,150.88,150.69,150.85,64555.67515847387,94.0711,94.1585,94.0399,94.1397,64555.6752
2016-09-02 15:00:00,150.87,150.99,150.8,150.97,89175.93589283578,94.1522,94.2271,94.1085,94.2146,89175.9359
2016-09-02 15:30:00,150.97,151.23,150.96,151.18,214505.4419327832,94.2146,94.3769,94.2084,94.3457,214505.4419
2016-09-06 09:30:00,150.97,151.57,150.92,151.11,129104.17414184909,94.2146,94.5891,94.1834,94.302,129104.1741
2016-09-06 10:00:00,151.13,151.13,150.56,150.61,118149.74285372563,94.3145,94.3145,93.9588,93.99,118149.7429
2016-09-06 10:30:00,150.62,150.67,150.4,150.45,89222.58103097716,93.9962,94.0274,93.8589,93.8901,89222.581
2016-09-06 11:00:00,150.47,150.65,150.45,150.53,63647.88900849181,93.9026,94.0149,93.8901,93.94,63647.889
2016-09-06 11:30:00,150.56,150.86,150.5,150.86,58876.92859705777,93.9588,94.146,93.9213,94.146,58876.9286
2016-09-06 12:00:00,150.82,150.87,150.69,150.75,32642.02846549456,94.121,94.1522,94.0399,94.0773,32642.0285
2016-09-06 12:30:00,150.76,150.79,150.55,150.56,55298.40928118646,94.0836,94.1023,93.9525,93.9588,55298.4093
2016-09-06 13:00:00,150.56,150.6,150.5,150.51,31608.65925128573,93.9588,93.9837,93.9213,93.9276,31608.6593
2016-09-06 13:30:00,150.52,150.68,150.48,150.63,49352.948211936375,93.9338,94.0337,93.9088,94.0025,49352.9482
2016-09-06 14:00:00,150.63,150.65,150.52,150.61,62286.80779811028,94.0025,94.0149,93.9338,93.99,62286.8078
2016-09-06 14:30:00,150.64,150.67,150.51,150.65,62094.24709962923,94.0087,94.0274,93.9276,94.0149,62094.2471
2016-09-06 15:00:00,150.63,150.65,150.53,150.61,79948.57074512618,94.0025,94.0149,93.94,93.99,79948.5707
2016-09-06 15:30:00,150.62,150.88,150.62,150.88,200075.3498385361,93.9962,94.1585,93.9962,94.1585,200075.3498
2016-09-07 09:30:00,150.53,150.95,150.52,150.84,113528.2860901806,93.94,94.2022,93.9338,94.1335,113528.2861
2016-09-07 10:00:00,150.87,150.91,150.72,150.85,60046.64513814137,94.1522,94.1772,94.0586,94.1397,60046.6451
2016-09-07 10:30:00,150.86,150.87,150.39,150.42,68414.0653031934,94.146,94.1522,93.8527,93.8714,68414.0653
2016-09-07 11:00:00,150.42,150.51,150.31,150.41,75569.9079057529,93.8714,93.9276,93.8028,93.8652,75569.9079
2016-09-07 11:30:00,150.39,150.4,150.22,150.31,59192.68030139936,93.8527,93.8589,93.7466,93.8028,59192.6803
2016-09-07 12:00:00,150.31,150.36,150.11,150.25,39663.91579954551,93.8028,93.834,93.6779,93.7653,39663.9158
2016-09-07 12:30:00,150.24,150.4,150.18,150.28,32938.64370290635,93.7591,93.8589,93.7216,93.784,32938.6437
2016-09-07 13:00:00,150.28,150.34,150.19,150.27,41094.36670254754,93.784,93.8215,93.7279,93.7778,41094.3667
2016-09-07 13:30:00,150.28,150.34,150.2,150.28,41603.87513455329,93.784,93.8215,93.7341,93.784,41603.8751
2016-09-07 14:00:00,150.26,150.41,150.21,150.36,100373.16110513096,93.7715,93.8652,93.7403,93.834,100373.1611
2016-09-07 14:30:00,150.34,150.47,150.27,150.42,55532.83100107643,93.8215,93.9026,93.7778,93.8714,55532.831
2016-09-07 15:00:00,150.42,150.45,150.27,150.27,52651.59669895946,93.8714,93.8901,93.7778,93.7778,52651.5967
2016-09-07 15:30:00,150.28,150.35,150.17,150.31,152091.855041263,93.784,93.8277,93.7154,93.8028,152091.855
2016-09-08 09:30:00,149.82,150.16,149.61,149.69,106816.17031455568,93.497,93.7091,93.3659,93.4158,106816.1703
2016-09-08 10:00:00,149.68,149.92,149.61,149.9,56541.0836024399,93.4096,93.5594,93.3659,93.5469,56541.0836
2016-09-08 10:30:00,149.9,150.31,149.84,150.26,72463.82011721087,93.5469,93.8028,93.5094,93.7715,72463.8201
2016-09-08 11:00:00,150.27,150.4,150.18,150.2,54906.1117091257,93.7778,93.8589,93.7216,93.7341,54906.1117
2016-09-08 11:30:00,150.21,150.45,150.07,150.16,53430.21169716541,93.7403,93.8901,93.653,93.7091,53430.2117
2016-09-08 12:00:00,150.16,150.28,150.12,150.15,36984.81042937448,93.7091,93.784,93.6842,93.7029,36984.8104
2016-09-08 12:30:00,150.14,150.22,150.08,150.14,26517.16301877766,93.6967,93.7466,93.6592,93.6967,26517.163
2016-09-08 13:00:00,150.11,150.16,150.05,150.11,30226.04951560818,93.6779,93.7091,93.6405,93.6779,30226.0495
2016-09-08 13:30:00,150.1,150.16,150.0,150.12,32229.398397320896,93.6717,93.7091,93.6093,93.6842,32229.3984
2016-09-08 14:00:00,150.1,150.28,150.05,150.2,53345.29362516446,93.6717,93.784,93.6405,93.7341,53345.2936
2016-09-08 14:30:00,150.17,150.36,150.13,150.33,76155.96220547782,93.7154,93.834,93.6904,93.8152,76155.9622
2016-09-08 15:00:00,150.34,150.43,150.28,150.36,73774.66810190168,93.8215,93.8776,93.784,93.834,73774.6681
2016-09-08 15:30:00,150.33,150.67,150.28,150.56,266280.3492405215,93.8152,94.0274,93.784,93.9588,266280.3492
2016-09-09 09:30:00,149.57,149.66,149.12,149.44,168354.2638440378,93.3409,93.3971,93.0601,93.2598,168354.2638
2016-09-09 10:00:00,149.44,149.53,148.9,149.08,194140.653031934,93.2598,93.316,92.9228,93.0352,194140.653
2016-09-09 10:30:00,149.08,149.11,148.46,148.65,109806.24327233584,93.0352,93.0539,92.6482,92.7668,109806.2433
2016-09-09 11:00:00,148.67,148.67,148.24,148.52,94204.04257863892,92.7793,92.7793,92.5109,92.6857,94204.0426
2016-09-09 11:30:00,148.51,148.58,148.15,148.28,73235.25894031815,92.6794,92.7231,92.4548,92.5359,73235.2589
2016-09-09 12:00:00,148.3,148.46,148.19,148.34,49826.575768448754,92.5484,92.6482,92.4797,92.5733,49826.5758
2016-09-09 12:30:00,148.32,148.34,148.1,148.25,49178.32795120201,92.5609,92.5733,92.4236,92.5172,49178.328
2016-09-09 13:00:00,148.24,148.28,147.89,148.03,56681.01901686401,92.5109,92.5359,92.2925,92.3799,56681.019
2016-09-09 13:30:00,148.03,148.06,147.77,147.91,64247.09962923096,92.3799,92.3986,92.2176,92.305,64247.0996
2016-09-09 14:00:00,147.87,147.88,147.52,147.81,98675.99569429496,92.28,92.2863,92.0616,92.2426,98675.9957
2016-09-09 14:30:00,147.79,147.87,147.39,147.69,115791.17330462864,92.2301,92.28,91.9805,92.1677,115791.1733
2016-09-09 15:00:00,147.7,147.71,147.36,147.59,131722.2820236814,92.1739,92.1802,91.9618,92.1053,131722.282
2016-09-09 15:30:00,147.6,147.61,146.85,146.87,452186.3413467289,92.1115,92.1178,91.6435,91.656,452186.3413
2016-09-12 09:30:00,146.32,147.26,146.05,147.16,221162.54036598493,91.3127,91.8994,91.1442,91.837,221162.5404
2016-09-12 10:00:00,147.15,147.3,146.85,147.18,122714.9862456644,91.8307,91.9243,91.6435,91.8494,122714.9862
2016-09-12 10:30:00,147.22,147.29,146.87,147.01,83019.97368735798,91.8744,91.9181,91.656,91.7433,83019.9737
2016-09-12 11:00:00,146.99,147.15,146.8,147.06,85633.29745245785,91.7309,91.8307,91.6123,91.7745,85633.2975
2016-09-12 11:30:00,147.05,147.4,146.89,147.27,79803.85121396962,91.7683,91.9867,91.6685,91.9056,79803.8512
2016-09-12 12:00:00,147.26,147.4,147.14,147.39,58589.88159311088,91.8994,91.9867,91.8245,91.9805,58589.8816
2016-09-12 12:30:00,147.4,147.89,147.4,147.86,89207.0326515967,91.9867,92.2925,91.9867,92.2738,89207.0327
2016-09-12 13:00:00,147.88,148.43,147.79,147.86,155087.90814495875,92.2863,92.6295,92.2301,92.2738,155087.9081
2016-09-12 13:30:00,147.86,148.4,147.69,148.31,75839.01447195312,92.2738,92.6108,92.1677,92.5546,75839.0145
2016-09-12 14:00:00,148.33,148.78,148.33,148.64,80842.0045449109,92.5671,92.8479,92.5671,92.7606,80842.0045
2016-09-12 14:30:00,148.67,149.09,148.65,148.81,114253.07977514651,92.7793,93.0414,92.7668,92.8667,114253.0798
2016-09-12 15:00:00,148.83,149.12,148.72,149.08,101535.7014711159,92.8791,93.0601,92.8105,93.0352,101535.7015
2016-09-12 15:30:00,149.07,149.16,148.84,148.93,306555.4359526373,93.0289,93.0851,92.8854,92.9415,306555.436
2016-09-13 09:30:00,147.85,148.49,147.47,147.66,212187.537375912,92.2676,92.667,92.0304,92.149,212187.5374
2016-09-13 10:00:00,147.67,147.92,147.54,147.61,158945.10226049516,92.1552,92.3112,92.0741,92.1178,158945.1023
2016-09-13 10:30:00,147.62,148.17,147.55,147.86,104317.66535103456,92.124,92.4673,92.0803,92.2738,104317.6654
2016-09-13 11:00:00,147.86,147.95,147.54,147.57,87556.51237890204,92.2738,92.33,92.0741,92.0928,87556.5124
2016-09-13 11:30:00,147.59,147.74,147.39,147.66,93332.13730415022,92.1053,92.1989,91.9805,92.149,93332.1373
2016-09-13 12:00:00,147.71,147.89,147.48,147.53,65635.68951082407,92.1802,92.2925,92.0367,92.0679,65635.6895
2016-09-13 12:30:00,147.48,147.77,147.3,147.41,58372.20428178448,92.0367,92.2176,91.9243,91.993,58372.2043
2016-09-13 13:00:00,147.38,148.1,147.15,148.05,89693.81652912332,91.9742,92.4236,91.8307,92.3924,89693.8165
2016-09-13 13:30:00,148.06,148.26,147.61,147.75,61495.03647889009,92.3986,92.5234,92.1178,92.2052,61495.0365
2016-09-13 14:00:00,147.71,147.76,147.35,147.37,64506.63796196628,92.1802,92.2114,91.9555,91.968,64506.638
2016-09-13 14:30:00,147.35,147.83,147.27,147.47,125705.05920344456,91.9555,92.2551,91.9056,92.0304,125705.0592
2016-09-13 15:00:00,147.46,147.61,147.11,147.57,138742.9733285492,92.0242,92.1178,91.8058,92.0928,138742.9733
2016-09-13 15:30:00,147.57,147.71,147.15,147.24,356556.6319818204,92.0928,92.1802,91.8307,91.8869,356556.632
2016-09-14 09:30:00,147.12,147.96,147.11,147.56,126441.8131802416,91.812,92.3362,91.8058,92.0866,126441.8132
2016-09-14 10:00:00,147.51,148.08,147.5,148.01,107416.57696447794,92.0554,92.4111,92.0491,92.3674,107416.577
2016-09-14 10:30:00,148.04,148.28,147.59,147.75,97548.14017462026,92.3861,92.5359,92.1053,92.2052,97548.1402
2016-09-14 11:00:00,147.76,147.96,147.48,147.88,54852.29039588566,92.2114,92.3362,92.0367,92.2863,54852.2904
2016-09-14 11:30:00,147.81,148.16,147.52,148.16,67194.11553641909,92.2426,92.461,92.0616,92.461,67194.1155
2016-09-14 12:00:00,148.13,148.21,147.97,148.04,44682.45425188375,92.4423,92.4922,92.3424,92.3861,44682.4543
2016-09-14 12:30:00,148.06,148.18,147.79,147.91,51542.87764621457,92.3986,92.4735,92.2301,92.305,51542.8776
2016-09-14 13:00:00,147.9,148.05,147.59,147.71,72242.55471833513,92.2988,92.3924,92.1053,92.1802,72242.5547
2016-09-14 13:30:00,147.72,147.78,146.9,147.25,195213.4912091855,92.1864,92.2239,91.6747,91.8931,195213.4912
2016-09-14 14:00:00,147.26,147.34,146.74,146.95,105578.28011003468,91.8994,91.9493,91.5748,91.7059,105578.2801
2016-09-14 14:30:00,146.92,147.16,146.74,147.04,140566.91783279512,91.6872,91.837,91.5748,91.7621,140566.9178
2016-09-14 15:00:00,147.02,147.08,146.48,146.53,155091.49623250807,91.7496,91.787,91.4126,91.4438,155091.4962
2016-09-14 15:30:00,146.53,146.93,146.53,146.84,395611.7689271619,91.4438,91.6934,91.4438,91.6373,395611.7689
2016-09-15 09:30:00,146.84,147.37,146.62,146.97,122826.21695969382,91.6373,91.968,91.5,91.7184,122826.217
2016-09-15 10:00:00,146.94,147.23,146.83,147.13,82621.69596938166,91.6997,91.8806,91.631,91.8182,82621.696
2016-09-15 10:30:00,147.15,147.25,146.99,147.23,71619.42351393374,91.8307,91.8931,91.7309,91.8806,71619.4235
2016-09-15 11:00:00,147.23,147.4,147.04,147.38,118858.98815931108,91.8806,91.9867,91.7621,91.9742,118858.9882
2016-09-15 11:30:00,147.4,147.6,147.35,147.4,75669.1783279512,91.9867,92.1115,91.9555,91.9867,75669.1783
2016-09-15 12:00:00,147.39,147.52,147.25,147.28,50869.51321612248,91.9805,92.0616,91.8931,91.9118,50869.5132
2016-09-15 12:30:00,147.3,147.32,147.06,147.26,48769.28597057769,91.9243,91.9368,91.7745,91.8994,48769.286
2016-09-15 13:00:00,147.26,147.54,147.16,147.36,82301.16014830762,91.8994,92.0741,91.837,91.9618,82301.1601
2016-09-15 13:30:00,147.37,147.71,147.35,147.63,85480.2057170195,91.968,92.1802,91.9555,92.1303,85480.2057
2016-09-15 14:00:00,147.61,147.99,147.57,147.94,87258.70111230714,92.1178,92.3549,92.0928,92.3237,87258.7011
2016-09-15 14:30:00,147.92,147.96,147.74,147.81,91585.9346968066,92.3112,92.3362,92.1989,92.2426,91585.9347
2016-09-15 15:00:00,147.83,147.96,147.59,147.72,119131.68281306064,92.2551,92.3362,92.1053,92.1864,119131.6828
2016-09-15 15:30:00,147.72,147.96,147.59,147.65,322240.16265996895,92.1864,92.3362,92.1053,92.1427,322240.1627
2016-09-16 09:30:00,147.05,147.11,146.11,146.43,1926019.6148786035,91.7683,91.8058,91.1817,91.3814,1926019.6149
2016-09-16 10:00:00,146.4,146.43,145.92,146.05,108592.2736514771,91.3627,91.3814,91.0631,91.1442,108592.2737
2016-09-16 10:30:00,146.05,146.53,145.98,146.28,93429.0156679823,91.1442,91.4438,91.1006,91.2878,93429.0157
2016-09-16 11:00:00,146.27,146.31,145.8,145.82,77816.05071163736,91.2815,91.3065,90.9882,91.0007,77816.0507
2016-09-16 11:30:00,145.86,146.24,145.86,146.24,71674.4408563569,91.0257,91.2628,91.0257,91.2628,71674.4409
2016-09-16 12:00:00,146.25,146.49,146.18,146.38,53119.24410955628,91.2691,91.4188,91.2254,91.3502,53119.2441
2016-09-16 12:30:00,146.4,146.43,146.23,146.23,66045.9275206315,91.3627,91.3814,91.2566,91.2566,66045.9275
2016-09-16 13:00:00,146.22,146.38,146.2,146.23,53634.732687477575,91.2503,91.3502,91.2379,91.2566,53634.7327
2016-09-16 13:30:00,146.22,146.28,145.97,146.17,65182.3944504246,91.2503,91.2878,91.0943,91.2191,65182.3945
2016-09-16 14:00:00,146.16,146.46,146.12,146.44,83498.3853606028,91.2129,91.4001,91.1879,91.3876,83498.3854
2016-09-16 14:30:00,146.46,146.57,146.23,146.24,122291.59191484272,91.4001,91.4688,91.2566,91.2628,122291.5919
2016-09-16 15:00:00,146.25,146.33,146.13,146.22,148707.09245305587,91.2691,91.319,91.1942,91.2503,148707.0925
2016-09-16 15:30:00,146.21,146.66,146.21,146.37,339431.8861380218,91.2441,91.5249,91.2441,91.3439,339431.8861
2016-09-19 09:30:00,147.2,148.57,147.2,148.47,199508.43200574096,91.8619,92.7169,91.8619,92.6545,199508.432
2016-09-19 10:00:00,148.49,148.57,148.32,148.42,105556.75158473868,92.667,92.7169,92.5609,92.6233,105556.7516
2016-09-19 10:30:00,148.45,148.48,148.01,148.46,90324.12390862335,92.642,92.6607,92.3674,92.6482,90324.1239
2016-09-19 11:00:00,148.47,148.54,148.28,148.42,69056.33297452459,92.6545,92.6982,92.5359,92.6233,69056.333
2016-09-19 11:30:00,148.42,148.78,148.34,148.57,119659.13168281308,92.6233,92.8479,92.5733,92.7169,119659.1317
2016-09-19 12:00:00,148.57,148.68,147.85,147.93,129272.81425666789,92.7169,92.7855,92.2676,92.3175,129272.8143
2016-09-19 12:30:00,147.92,148.01,147.72,147.75,102217.43810548978,92.3112,92.3674,92.1864,92.2052,102217.4381
2016-09-19 13:00:00,147.74,147.93,147.66,147.68,69254.87381892119,92.1989,92.3175,92.149,92.1615,69254.8738
2016-09-19 13:30:00,147.67,147.71,147.21,147.59,120358.80875493363,92.1552,92.1802,91.8682,92.1053,120358.8088
2016-09-19 14:00:00,147.58,148.05,147.54,147.96,85556.75158473867,92.0991,92.3924,92.0741,92.3362,85556.7516
2016-09-19 14:30:00,147.96,148.23,147.93,148.17,76103.33692142088,92.3362,92.5047,92.3175,92.4673,76103.3369
2016-09-19 15:00:00,148.2,148.2,147.84,147.95,142902.762827413,92.486,92.486,92.2613,92.33,142902.7628
2016-09-19 15:30:00,147.97,148.09,147.73,147.79,300812.1038153331,92.3424,92.4173,92.1927,92.2301,300812.1038
2016-09-20 09:30:00,148.58,149.24,148.51,148.84,158292.07032651597,92.7231,93.135,92.6794,92.8854,158292.0703
2016-09-20 10:00:00,148.85,148.87,148.52,148.63,92090.6590120799,92.8916,92.9041,92.6857,92.7543,92090.659
2016-09-20 10:30:00,148.59,148.61,148.27,148.36,79339.79189092215,92.7294,92.7418,92.5297,92.5858,79339.7919
2016-09-20 11:00:00,148.37,148.64,148.35,148.47,78446.35809113743,92.5921,92.7606,92.5796,92.6545,78446.3581
2016-09-20 11:30:00,148.47,148.61,148.37,148.4,66610.4532950604,92.6545,92.7418,92.5921,92.6108,66610.4533
2016-09-20 12:00:00,148.38,148.64,148.37,148.57,85481.40174620261,92.5983,92.7606,92.5921,92.7169,85481.4017
2016-09-20 12:30:00,148.57,148.57,148.35,148.45,127393.8524099988,92.7169,92.7169,92.5796,92.642,127393.8524
2016-09-20 13:00:00,148.46,148.73,148.45,148.7,96768.3291472312,92.6482,92.8167,92.642,92.798,96768.3291
2016-09-20 13:30:00,148.71,148.83,148.57,148.82,72595.3833273532,92.8043,92.8791,92.7169,92.8729,72595.3833
2016-09-20 14:00:00,148.81,148.88,148.68,148.78,102990.07295778015,92.8667,92.9103,92.7855,92.8479,102990.073
2016-09-20 14:30:00,148.79,149.03,148.75,148.99,97441.6935773233,92.8542,93.004,92.8292,92.979,97441.6936
2016-09-20 15:00:00,149.0,149.08,148.89,149.02,137965.55435952637,92.9852,93.0352,92.9166,92.9977,137965.5544
2016-09-20 15:30:00,149.03,149.03,148.5,148.5,274312.8812343021,93.004,93.004,92.6732,92.6732,274312.8812
2016-09-21 09:30:00,148.77,149.65,148.66,149.33,185670.3743571344,92.8417,93.3909,92.773,93.1912,185670.3744
2016-09-21 10:00:00,149.29,149.31,148.91,149.02,86100.94486305467,93.1662,93.1787,92.9291,92.9977,86100.9449
2016-09-21 10:30:00,149.03,149.19,148.91,148.92,98500.17940437749,93.004,93.1038,92.9291,92.9353,98500.1794
2016-09-21 11:00:00,148.93,148.99,148.68,148.82,111612.24733883508,92.9415,92.979,92.7855,92.8729,111612.2473
2016-09-21 11:30:00,148.83,148.93,148.72,148.92,65782.80110034686,92.8791,92.9415,92.8105,92.9353,65782.8011
2016-09-21 12:00:00,148.93,148.98,148.43,148.6,67374.71594306901,92.9415,92.9727,92.6295,92.7356,67374.7159
2016-09-21 12:30:00,148.61,148.85,148.41,148.84,63488.8171271379,92.7418,92.8916,92.617,92.8854,63488.8171
2016-09-21 13:00:00,148.86,148.92,148.68,148.75,61225.92991268987,92.8979,92.9353,92.7855,92.8292,61225.9299
2016-09-21 13:30:00,148.76,149.1,148.73,148.85,80589.64238727426,92.8355,93.0476,92.8167,92.8916,80589.6424
2016-09-21 14:00:00,148.85,149.66,148.59,149.13,155524.45879679464,92.8916,93.3971,92.7294,93.0664,155524.4588
2016-09-21 14:30:00,149.07,149.75,148.95,149.71,107329.26683411076,93.0289,93.4533,92.954,93.4283,107329.2668
2016-09-21 15:00:00,149.71,149.94,149.58,149.85,137673.72323884704,93.4283,93.5718,93.3472,93.5157,137673.7232
2016-09-21 15:30:00,149.86,150.33,149.85,150.17,326948.9295538811,93.5219,93.8152,93.5157,93.7154,326948.9296
2016-09-22 09:30:00,150.36,151.57,150.36,151.38,223982.7771797632,93.834,94.5891,93.834,94.4705,223982.7772
2016-09-22 10:00:00,151.42,151.89,151.36,151.48,138998.9235737352,94.4955,94.7888,94.458,94.5329,138998.9236
2016-09-22 10:30:00,151.48,151.55,151.27,151.4,70186.58055256549,94.5329,94.5766,94.4019,94.483,70186.5806
2016-09-22 11:00:00,151.39,151.46,151.09,151.11,68841.0477215644,94.4767,94.5204,94.2895,94.302,68841.0477
2016-09-22 11:30:00,151.12,151.32,151.07,151.12,71687.59717737114,94.3082,94.4331,94.277,94.3082,71687.5972
2016-09-22 12:00:00,151.13,151.23,150.9,151.04,100539.40916158356,94.3145,94.3769,94.1709,94.2583,100539.4092
2016-09-22 12:30:00,151.04,151.08,150.73,150.87,109717.73711278556,94.2583,94.2833,94.0649,94.1522,109717.7371
2016-09-22 13:00:00,150.86,150.91,150.73,150.75,87429.73328549217,94.146,94.1772,94.0649,94.0773,87429.7333
2016-09-22 13:30:00,150.75,150.9,150.71,150.78,92481.76055495755,94.0773,94.1709,94.0524,94.0961,92481.7606
2016-09-22 14:00:00,150.78,150.83,150.21,150.38,136838.89486903482,94.0961,94.1273,93.7403,93.8464,136838.8949
2016-09-22 14:30:00,150.37,150.51,150.22,150.49,108717.85671570386,93.8402,93.9276,93.7466,93.9151,108717.8567
2016-09-22 15:00:00,150.47,150.61,150.43,150.51,166214.5676354503,93.9026,93.99,93.8776,93.9276,166214.5676
2016-09-22 15:30:00,150.52,150.63,150.34,150.37,399067.0972371726,93.9338,94.0025,93.8215,93.8402,399067.0972
2016-09-23 09:30:00,150.0,150.25,149.72,149.75,155287.64501853846,93.6093,93.7653,93.4346,93.4533,155287.645
2016-09-23 10:00:00,149.72,149.85,149.37,149.37,90720.00956823346,93.4346,93.5157,93.2161,93.2161,90720.0096
2016-09-23 10:30:00,149.39,149.41,148.99,149.14,90946.05908384164,93.2286,93.2411,92.979,93.0726,90946.0591
2016-09-23 11:00:00,149.14,149.2,148.86,148.86,90307.3795000598,93.0726,93.11,92.8979,92.8979,90307.3795
2016-09-23 11:30:00,148.84,149.18,148.81,149.16,125972.96974046167,92.8854,93.0976,92.8667,93.0851,125972.9697
2016-09-23 12:00:00,149.18,149.28,149.15,149.24,60542.99724913288,93.0976,93.16,93.0788,93.135,60542.9972
2016-09-23 12:30:00,149.24,149.27,149.0,149.1,73348.88171271379,93.135,93.1537,92.9852,93.0476,73348.8817
2016-09-23 13:00:00,149.1,149.1,148.69,148.72,97397.44049754814,93.0476,93.0476,92.7918,92.8105,97397.4405
2016-09-23 13:30:00,148.73,148.75,148.15,148.26,253760.3157517044,92.8167,92.8292,92.4548,92.5234,253760.3158
2016-09-23 14:00:00,148.22,148.52,148.21,148.41,130033.48881712716,92.4985,92.6857,92.4922,92.617,130033.4888
2016-09-23 14:30:00,148.42,148.53,148.34,148.52,133501.97344815213,92.6233,92.6919,92.5733,92.6857,133501.9734
2016-09-23 15:00:00,148.52,148.63,148.48,148.57,141088.386556632,92.6857,92.7543,92.6607,92.7169,141088.3866
2016-09-23 15:30:00,148.58,148.69,148.2,148.32,310619.54311685206,92.7231,92.7918,92.486,92.5609,310619.5431
2016-09-26 09:30:00,147.81,147.91,147.1,147.27,148985.76725272098,92.2426,92.305,91.7995,91.9056,148985.7673
2016-09-26 10:00:00,147.26,147.6,147.24,147.39,131357.4931228322,91.8994,92.1115,91.8869,91.9805,131357.4931
2016-09-26 10:30:00,147.38,147.72,147.38,147.44,78106.6858031336,91.9742,92.1864,91.9742,92.0117,78106.6858
2016-09-26 11:00:00,147.44,147.5,147.23,147.25,75474.22557110393,92.0117,92.0491,91.8806,91.8931,75474.2256
2016-09-26 11:30:00,147.24,147.35,147.05,147.33,88129.41035761272,91.8869,91.9555,91.7683,91.943,88129.4104
2016-09-26 12:00:00,147.33,147.57,147.26,147.56,108310.01076426264,91.943,92.0928,91.8994,92.0866,108310.0108
2016-09-26 12:30:00,147.55,147.77,147.44,147.63,62166.00885061596,92.0803,92.2176,92.0117,92.1303,62166.0089
2016-09-26 13:00:00,147.61,147.73,147.35,147.4,76370.05142925488,92.1178,92.1927,91.9555,91.9867,76370.0514
2016-09-26 13:30:00,147.39,147.41,147.17,147.3,62734.12271259419,91.9805,91.993,91.8432,91.9243,62734.1227
2016-09-26 14:00:00,147.28,147.5,147.24,147.4,86897.5002990073,91.9118,92.0491,91.8869,91.9867,86897.5003
2016-09-26 14:30:00,147.4,147.44,147.22,147.24,92820.23681377826,91.9867,92.0117,91.8744,91.8869,92820.2368
2016-09-26 15:00:00,147.25,147.4,147.2,147.29,182405.2146872384,91.8931,91.9867,91.8619,91.9181,182405.2147
2016-09-26 15:30:00,147.3,147.4,146.99,147.14,398793.20655424,91.9243,91.9867,91.7309,91.8245,398793.2066
2016-09-27 09:30:00,146.83,147.73,146.8,147.31,168272.9338595862,91.631,92.1927,91.6123,91.9306,168272.9339
2016-09-27 10:00:00,147.3,148.01,147.28,147.98,149254.8738189212,91.9243,92.3674,91.9118,92.3487,149254.8738
2016-09-27 10:30:00,147.99,147.99,147.19,147.2,170563.3297452458,92.3549,92.3549,91.8557,91.8619,170563.3297
2016-09-27 11:00:00,147.23,147.45,147.12,147.4,180723.59765578285,91.8806,92.0179,91.812,91.9867,180723.5977
2016-09-27 11:30:00,147.41,147.61,147.41,147.5,132741.29888769286,91.993,92.1178,91.993,92.0491,132741.2989
2016-09-27 12:00:00,147.47,147.91,147.44,147.86,184743.4517402225,92.0304,92.305,92.0117,92.2738,184743.4517
2016-09-27 12:30:00,147.86,148.01,147.71,147.91,120786.98720248774,92.2738,92.3674,92.1802,92.305,120786.9872
2016-09-27 13:00:00,147.89,147.99,147.72,147.94,97979.90670972371,92.2925,92.3549,92.1864,92.3237,97979.9067
2016-09-27 13:30:00,147.94,148.0,147.66,147.72,112583.42303552208,92.3237,92.3612,92.149,92.1864,112583.423
2016-09-27 14:00:00,147.71,147.74,147.54,147.66,99793.08695132162,92.1802,92.1989,92.0741,92.149,99793.087
2016-09-27 14:30:00,147.66,147.72,147.56,147.7,89217.79691424471,92.149,92.1864,92.0866,92.1739,89217.7969
2016-09-27 15:00:00,147.7,147.74,147.51,147.56,122116.97165410836,92.1739,92.1989,92.0554,92.0866,122116.9717
2016-09-27 15:30:00,147.55,147.66,147.27,147.42,577062.5523262768,92.0803,92.149,91.9056,91.9992,577062.5523
2016-09-28 09:30:00,147.81,148.51,147.78,148.21,154828.36981222342,92.2426,92.6794,92.2239,92.4922,154828.3698
2016-09-28 10:00:00,148.15,148.39,147.95,148.23,154921.66008850618,92.4548,92.6046,92.33,92.5047,154921.6601
2016-09-28 10:30:00,148.26,148.27,147.94,148.11,91857.43332137304,92.5234,92.5297,92.3237,92.4298,91857.4333
2016-09-28 11:00:00,148.11,148.11,147.79,148.03,85171.63018777658,92.4298,92.4298,92.2301,92.3799,85171.6302
2016-09-28 11:30:00,148.06,148.25,147.92,148.25,51471.11589522785,92.3986,92.5172,92.3112,92.5172,51471.1159
2016-09-28 12:00:00,148.23,148.24,147.98,147.99,61450.78339911494,92.5047,92.5109,92.3487,92.3549,61450.7834
2016-09-28 12:30:00,147.97,148.09,147.87,147.96,50303.79141251047,92.3424,92.4173,92.28,92.3362,50303.7914
2016-09-28 13:00:00,147.95,147.96,147.73,147.91,52133.716062671934,92.33,92.3362,92.1927,92.305,52133.7161
2016-09-28 13:30:00,147.93,148.12,147.9,148.08,56869.99162779572,92.3175,92.4361,92.2988,92.4111,56869.9916
2016-09-28 14:00:00,148.07,148.72,148.04,148.62,82949.40796555436,92.4049,92.8105,92.3861,92.7481,82949.408
2016-09-28 14:30:00,148.62,148.81,148.53,148.68,90537.01710321732,92.7481,92.8667,92.6919,92.7855,90537.0171
2016-09-28 15:00:00,148.69,148.78,148.48,148.5,137029.06350914962,92.7918,92.8479,92.6607,92.6732,137029.0635
2016-09-28 15:30:00,148.51,148.71,148.42,148.48,429819.3995933501,92.6794,92.8043,92.6233,92.6607,429819.3996
2016-09-29 09:30:00,148.39,148.45,147.99,148.27,144692.02248534866,92.6046,92.642,92.3549,92.5297,144692.0225
2016-09-29 10:00:00,148.27,148.52,148.06,148.29,117832.79512020094,92.5297,92.6857,92.3986,92.5421,117832.7951
2016-09-29 10:30:00,148.3,148.37,147.84,147.84,93378.7824422916,92.5484,92.5921,92.2613,92.2613,93378.7824
2016-09-29 11:00:00,147.83,147.86,147.35,147.5,82326.27676115297,92.2551,92.2738,91.9555,92.0491,82326.2768
2016-09-29 11:30:00,147.52,147.62,147.38,147.49,80508.31240282263,92.0616,92.124,91.9742,92.0429,80508.3124
2016-09-29 12:00:00,147.48,147.87,147.41,147.74,69056.33297452459,92.0367,92.28,91.993,92.1989,69056.333
2016-09-29 12:30:00,147.75,147.78,146.46,146.72,114220.78698720247,92.2052,92.2239,91.4001,91.5624,114220.787
2016-09-29 13:00:00,146.69,146.77,146.34,146.54,120913.76629589764,91.5436,91.5936,91.3252,91.45,120913.7663
2016-09-29 13:30:00,146.53,146.79,146.21,146.38,133326.15715823468,91.4438,91.6061,91.2441,91.3502,133326.1572
2016-09-29 14:00:00,146.36,146.94,146.27,146.89,154214.80684128695,91.3377,91.6997,91.2815,91.6685,154214.8068
2016-09-29 14:30:00,146.89,147.17,146.82,146.88,107329.26683411076,91.6685,91.8432,91.6248,91.6622,107329.2668
2016-09-29 15:00:00,146.87,147.05,146.68,147.03,139240.52146872383,91.656,91.7683,91.5374,91.7558,139240.5215
2016-09-29 15:30:00,147.02,147.2,146.6,146.64,329802.65518478653,91.7496,91.8619,91.4875,91.5124,329802.6552
2016-09-30 09:30:00,147.64,147.99,147.23,147.61,187983.49479727307,92.1365,92.3549,91.8806,92.1178,187983.4948
2016-09-30 10:00:00,147.65,147.86,147.4,147.53,171251.04652553523,92.1427,92.2738,91.9867,92.0679,171251.0465
2016-09-30 10:30:00,147.53,147.71,147.24,147.37,157996.6511182873,92.0679,92.1802,91.8869,91.968,157996.6511
2016-09-30 11:00:00,147.36,148.12,147.31,147.84,179724.91328788424,91.9618,92.4361,91.9306,92.2613,179724.9133
2016-09-30 11:30:00,147.86,147.92,147.72,147.86,81184.06889128096,92.2738,92.3112,92.1864,92.2738,81184.0689
2016-09-30 12:00:00,147.85,148.09,147.8,148.0,76010.04664513815,92.2676,92.4173,92.2364,92.3612,76010.0466
2016-09-30 12:30:00,147.98,148.11,147.75,147.75,86696.56739624447,92.3487,92.4298,92.2052,92.2052,86696.5674
2016-09-30 13:00:00,147.75,147.85,147.54,147.55,71756.96686999164,92.2052,92.2676,92.0741,92.0803,71756.9669
2016-09-30 13:30:00,147.55,147.7,147.44,147.52,82531.99378064825,92.0803,92.1739,92.0117,92.0616,82531.9938
2016-09-30 14:00:00,147.53,147.65,147.45,147.53,112040.4257863892,92.0679,92.1427,92.0179,92.0679,112040.4258
2016-09-30 14:30:00,147.55,147.65,147.42,147.57,113994.73747159432,92.0803,92.1427,91.9992,92.0928,113994.7375
2016-09-30 15:00:00,147.56,147.81,147.55,147.76,158568.35306781487,92.0866,92.2426,92.0803,92.2114,158568.3531
2016-09-30 15:30:00,147.77,148.03,147.33,147.38,362826.2169596938,92.2176,92.3799,91.943,91.9742,362826.217
2016-10-03 09:30:00,146.59,147.11,146.12,146.56,209213.01279751223,91.4812,91.8058,91.1879,91.4625,209213.0128
2016-10-03 10:00:00,146.66,147.01,146.48,146.58,146289.91747398637,91.5249,91.7433,91.4126,91.475,146289.9175
2016-10-03 10:30:00,146.56,146.78,146.47,146.49,116130.84559263248,91.4625,91.5998,91.4064,91.4188,116130.8456
2016-10-03 11:00:00,146.47,146.48,146.0,146.06,125928.71666068652,91.4064,91.4126,91.113,91.1505,125928.7167
2016-10-03 11:30:00,146.04,146.2,145.86,146.01,73911.01542877646,91.138,91.2379,91.0257,91.1193,73911.0154
2016-10-03 12:00:00,145.96,146.14,145.87,145.95,65664.39421121875,91.0881,91.2004,91.0319,91.0818,65664.3942
2016-10-03 12:30:00,145.92,146.23,145.82,146.23,63011.60148307619,91.0631,91.2566,91.0007,91.2566,63011.6015
2016-10-03 13:00:00,146.23,146.28,146.01,146.11,70647.05178806363,91.2566,91.2878,91.1193,91.1817,70647.0518
2016-10-03 13:30:00,146.12,146.27,145.95,146.08,92488.93673005622,91.1879,91.2815,91.0818,91.163,92488.9367
2016-10-03 14:00:00,146.08,146.41,146.07,146.33,94556.871187657,91.163,91.3689,91.1567,91.319,94556.8712
2016-10-03 14:30:00,146.32,146.47,146.11,146.32,120709.24530558546,91.3127,91.4064,91.1817,91.3127,120709.2453
2016-10-03 15:00:00,146.35,146.35,146.23,146.28,125230.23561774907,91.3315,91.3315,91.2566,91.2878,125230.2356
2016-10-03 15:30:00,146.28,146.57,146.18,146.36,328556.3927759837,91.2878,91.4688,91.2254,91.3377,328556.3928
2016-10-04 09:30:00,145.97,146.29,145.21,145.46,395175.218275326,91.0943,91.294,90.62,90.7761,395175.2183
2016-10-04 10:00:00,145.47,145.77,144.47,144.72,355049.6352110992,90.7823,90.9695,90.1582,90.3142,355049.6352
2016-10-04 10:30:00,144.72,145.39,144.66,144.94,208331.53928955868,90.3142,90.7324,90.2768,90.4515,208331.5393
2016-10-04 11:00:00,144.96,144.98,144.09,144.54,166067.45604592754,90.464,90.4765,89.9211,90.2019,166067.456
2016-10-04 11:30:00,144.56,145.05,144.27,144.34,138796.79464178928,90.2144,90.5202,90.0334,90.0771,138796.7946
2016-10-04 12:00:00,144.34,144.52,144.03,144.03,169840.92811864612,90.0771,90.1894,89.8836,89.8836,169840.9281
2016-10-04 12:30:00,144.04,144.21,143.6,143.83,216344.9348164096,89.8899,89.996,89.6153,89.7588,216344.9348
2016-10-04 13:00:00,143.84,143.94,143.19,143.42,178137.7825618945,89.7651,89.8275,89.3594,89.503,178137.7826
2016-10-04 13:30:00,143.43,143.52,143.29,143.42,144109.55627317308,89.5092,89.5654,89.4218,89.503,144109.5563
2016-10-04 14:00:00,143.41,143.66,143.34,143.48,159818.20356416696,89.4967,89.6527,89.453,89.5404,159818.2036
2016-10-04 14:30:00,143.5,143.72,143.18,143.19,123289.0802535582,89.5529,89.6902,89.3532,89.3594,123289.0803
2016-10-04 15:00:00,143.19,143.58,143.14,143.56,196844.8750149504,89.3594,89.6028,89.3282,89.5903,196844.875
2016-10-04 15:30:00,143.57,143.66,143.26,143.45,470630.30737950007,89.5966,89.6527,89.4031,89.5217,470630.3074
2016-10-05 09:30:00,143.52,143.98,143.26,143.52,269080.2535581868,89.5654,89.8524,89.4031,89.5654,269080.2536
2016-10-05 10:00:00,143.52,143.95,143.39,143.54,202822.6288721445,89.5654,89.8337,89.4842,89.5779,202822.6289
2016-10-05 10:30:00,143.53,143.67,143.28,143.51,144059.32304748238,89.5716,89.659,89.4156,89.5591,144059.323
2016-10-05 11:00:00,143.49,143.67,143.44,143.53,226883.14794881,89.5466,89.659,89.5154,89.5716,226883.1479
2016-10-05 11:30:00,143.55,143.89,143.54,143.62,134219.59095801937,89.5841,89.7963,89.5779,89.6278,134219.591
2016-10-05 12:00:00,143.63,144.03,143.53,143.82,111057.28979787108,89.634,89.8836,89.5716,89.7526,111057.2898
2016-10-05 12:30:00,143.83,143.88,143.73,143.83,77879.4402583423,89.7588,89.79,89.6964,89.7588,77879.4403
2016-10-05 13:00:00,143.85,143.95,143.69,143.82,95087.90814495874,89.7713,89.8337,89.6715,89.7526,95087.9081
2016-10-05 13:30:00,143.82,144.01,143.68,144.01,121937.56727664157,89.7526,89.8712,89.6652,89.8712,121937.5673
2016-10-05 14:00:00,144.01,144.09,143.98,144.03,114767.37232388472,89.8712,89.9211,89.8524,89.8836,114767.3723
2016-10-05 14:30:00,144.03,144.28,143.99,144.19,103562.97093649086,89.8836,90.0397,89.8587,89.9835,103562.9709
2016-10-05 15:00:00,144.18,144.26,143.92,143.94,118393.7328070805,89.9773,90.0272,89.815,89.8275,118393.7328
2016-10-05 15:30:00,143.93,144.19,143.92,144.05,313041.502212654,89.8212,89.9835,89.815,89.8961,313041.5022
2016-10-06 09:30:00,143.75,144.02,142.98,143.19,224060.51907666549,89.7089,89.8774,89.2284,89.3594,224060.5191
2016-10-06 10:00:00,143.19,143.29,142.89,143.1,231643.344097596,89.3594,89.4218,89.1722,89.3033,231643.3441
2016-10-06 10:30:00,143.08,143.08,142.64,142.81,192742.494916876,89.2908,89.2908,89.0162,89.1223,192742.4949
2016-10-06 11:00:00,142.81,143.14,142.66,143.08,101063.26994378664,89.1223,89.3282,89.0287,89.2908,101063.2699
2016-10-06 11:30:00,143.12,143.75,143.01,143.71,98819.5191962684,89.3157,89.7089,89.2471,89.6839,98819.5192
2016-10-06 12:00:00,143.73,144.08,143.6,143.69,96679.8229876809,89.6964,89.9148,89.6153,89.6715,96679.823
2016-10-06 12:30:00,143.73,143.8,143.58,143.64,77563.68855400072,89.6964,89.7401,89.6028,89.6403,77563.6886
2016-10-06 13:00:00,143.63,143.65,143.54,143.57,58455.926324602326,89.634,89.6465,89.5779,89.5966,58455.9263
2016-10-06 13:30:00,143.58,143.7,143.57,143.59,66427.46083004426,89.6028,89.6777,89.5966,89.6091,66427.4608
2016-10-06 14:00:00,143.59,143.85,143.55,143.82,88673.60363592872,89.6091,89.7713,89.5841,89.7526,88673.6036
2016-10-06 14:30:00,143.81,143.88,143.66,143.68,105114.2207869872,89.7463,89.79,89.6527,89.6652,105114.2208
2016-10-06 15:00:00,143.68,143.78,143.47,143.55,151997.36873579715,89.6652,89.7276,89.5342,89.5841,151997.3687
2016-10-06 15:30:00,143.54,143.62,143.38,143.53,495798.3494797273,89.5779,89.6278,89.478,89.5716,495798.3495
2016-10-07 09:30:00,143.73,143.76,142.56,142.91,182500.89702188736,89.6964,89.7151,88.9663,89.1847,182500.897
2016-10-07 10:00:00,142.88,143.23,142.83,142.96,280087.3101303672,89.166,89.3844,89.1348,89.2159,280087.3101
2016-10-07 10:30:00,142.96,143.01,142.76,142.82,133146.75278076786,89.2159,89.2471,89.0911,89.1285,133146.7528
2016-10-07 11:00:00,142.82,143.02,142.71,142.99,123795.0005980146,89.1285,89.2533,89.0599,89.2346,123795.0006
2016-10-07 11:30:00,142.96,143.03,142.17,142.32,153394.33082167205,89.2159,89.2596,88.7229,88.8165,153394.3308
2016-10-07 12:00:00,142.36,142.57,142.18,142.48,153362.03803372802,88.8415,88.9725,88.7291,88.9163,153362.038
2016-10-07 12:30:00,142.5,142.86,142.39,142.85,102621.69596938166,88.9288,89.1535,88.8602,89.1472,102621.696
2016-10-07 13:00:00,142.87,143.2,142.66,143.18,97250.32890802536,89.1597,89.3657,89.0287,89.3532,97250.3289
2016-10-07 13:30:00,143.16,143.54,143.12,143.28,191026.19303911016,89.3407,89.5779,89.3157,89.4156,191026.193
2016-10-07 14:00:00,143.31,143.42,143.17,143.28,142459.03600047843,89.4343,89.503,89.3469,89.4156,142459.036
2016-10-07 14:30:00,143.27,143.52,143.27,143.32,59423.51393373999,89.4094,89.5654,89.4094,89.4406,59423.5139
2016-10-07 15:00:00,143.35,143.52,143.3,143.46,205812.70182992463,89.4593,89.5654,89.4281,89.5279,205812.7018
2016-10-07 15:30:00,143.47,143.49,143.22,143.22,244645.37734720728,89.5342,89.5466,89.3782,89.3782,244645.3773
2016-10-10 09:30:00,143.68,144.44,143.43,144.14,328559.9808635331,89.6652,90.1395,89.5092,89.9523,328559.9809
2016-10-10 10:00:00,144.14,144.32,143.77,143.8,203844.03779452216,89.9523,90.0646,89.7214,89.7401,203844.0378
2016-10-10 10:30:00,143.79,143.93,143.58,143.65,152207.8698720249,89.7339,89.8212,89.6028,89.6465,152207.8699
2016-10-10 11:00:00,143.68,143.89,143.47,143.51,92505.68113861978,89.6652,89.7963,89.5342,89.5591,92505.6811
2016-10-10 11:30:00,143.52,143.56,143.24,143.32,202775.98373400312,89.5654,89.5903,89.3906,89.4406,202775.9837
2016-10-10 12:00:00,143.31,143.36,142.92,143.12,91877.76581748595,89.4343,89.4655,89.1909,89.3157,91877.7658
2016-10-10 12:30:00,143.12,143.31,143.1,143.28,47389.06829326636,89.3157,89.4343,89.3033,89.4156,47389.0683
2016-10-10 13:00:00,143.27,143.4,143.25,143.29,94767.3723238847,89.4094,89.4905,89.3969,89.4218,94767.3723
2016-10-10 13:30:00,143.32,143.41,143.17,143.27,58666.42746083005,89.4406,89.4967,89.3469,89.4094,58666.4275
2016-10-10 14:00:00,143.26,143.32,143.22,143.26,82747.27903360843,89.4031,89.4406,89.3782,89.4031,82747.279
2016-10-10 14:30:00,143.24,143.42,143.19,143.24,101376.629589762,89.3906,89.503,89.3594,89.3906,101376.6296
2016-10-10 15:00:00,143.26,143.29,143.04,143.12,126659.490491568,89.4031,89.4218,89.2658,89.3157,126659.4905
2016-10-10 15:30:00,143.12,143.18,143.02,143.07,297462.0260734362,89.3157,89.3532,89.2533,89.2845,297462.0261
2016-10-11 09:30:00,142.34,142.53,141.57,142.22,202421.95909580195,88.829,88.9475,88.3484,88.7541,202421.9591
2016-10-11 10:00:00,142.22,142.48,141.91,142.15,103501.97344815214,88.7541,88.9163,88.5606,88.7104,103501.9734
2016-10-11 10:30:00,142.19,142.46,142.15,142.23,147793.32615715824,88.7354,88.9039,88.7104,88.7603,147793.3262
2016-10-11 11:00:00,142.18,142.24,141.73,141.73,134440.85635689512,88.7291,88.7666,88.4483,88.4483,134440.8564
2016-10-11 11:30:00,141.75,141.86,141.57,141.86,135608.1808396125,88.4608,88.5294,88.3484,88.5294,135608.1808
2016-10-11 12:00:00,141.88,142.08,141.86,142.04,61926.80301399354,88.5419,88.6667,88.5294,88.6418,61926.803
2016-10-11 12:30:00,142.02,142.29,141.94,142.1,59953.35486185864,88.6293,88.7978,88.5794,88.6792,59953.3549
2016-10-11 13:00:00,142.1,142.1,141.73,141.87,76025.5950245186,88.6792,88.6792,88.4483,88.5357,76025.595
2016-10-11 13:30:00,141.88,141.88,141.26,141.32,68544.43248415261,88.5419,88.5419,88.155,88.1924,68544.4325
2016-10-11 14:00:00,141.34,141.48,141.04,141.2,85927.52063150342,88.2049,88.2923,88.0177,88.1175,85927.5206
2016-10-11 14:30:00,141.25,141.54,141.11,141.42,109582.58581509387,88.1487,88.3297,88.0614,88.2548,109582.5858
2016-10-11 15:00:00,141.39,141.89,141.36,141.89,212975.72060758283,88.2361,88.5481,88.2174,88.5481,212975.7206
2016-10-11 15:30:00,141.9,142.06,141.75,141.92,356713.31180480804,88.5544,88.6542,88.4608,88.5669,356713.3118
2016-10-12 09:30:00,141.8,142.11,141.54,142.11,133773.47207271858,88.492,88.6854,88.3297,88.6854,133773.4721
2016-10-12 10:00:00,142.11,142.15,141.74,141.89,139324.2435115417,88.6854,88.7104,88.4545,88.5481,139324.2435
2016-10-12 10:30:00,141.9,141.9,141.21,141.46,145138.14137064945,88.5544,88.5544,88.1238,88.2798,145138.1414
2016-10-12 11:00:00,141.47,141.75,141.47,141.7,79681.85623729219,88.286,88.4608,88.286,88.4296,79681.8562
2016-10-12 11:30:00,141.71,141.82,141.67,141.7,90795.35940676952,88.4358,88.5045,88.4109,88.4296,90795.3594
2016-10-12 12:00:00,141.7,141.89,141.7,141.78,91163.73639516805,88.4296,88.5481,88.4296,88.4795,91163.7364
2016-10-12 12:30:00,141.79,141.82,141.64,141.72,99537.13670613564,88.4857,88.5045,88.3921,88.4421,99537.1367
2016-10-12 13:00:00,141.73,141.8,141.65,141.77,74186.10214089224,88.4483,88.492,88.3984,88.4733,74186.1021
2016-10-12 13:30:00,141.79,142.04,141.68,142.03,72065.54239923455,88.4857,88.6418,88.4171,88.6355,72065.5424
2016-10-12 14:00:00,142.04,142.27,141.81,142.1,76042.33943308218,88.6418,88.7853,88.4982,88.6792,76042.3394
2016-10-12 14:30:00,142.08,142.29,142.07,142.15,75170.43415859347,88.6667,88.7978,88.6605,88.7104,75170.4342
2016-10-12 15:00:00,142.13,142.21,141.92,141.94,114501.85384523384,88.6979,88.7478,88.5669,88.5794,114501.8538
2016-10-12 15:30:00,141.92,142.05,141.82,141.9,241022.6049515608,88.5669,88.648,88.5045,88.5544,241022.605
2016-10-13 09:30:00,141.19,141.62,140.85,141.5,189299.1268986964,88.1113,88.3797,87.8991,88.3048,189299.1269
2016-10-13 10:00:00,141.44,141.71,141.27,141.45,144894.1514172946,88.2673,88.4358,88.1612,88.2736,144894.1514
2016-10-13 10:30:00,141.45,141.87,141.38,141.67,86868.79559861262,88.2736,88.5357,88.2299,88.4109,86868.7956
2016-10-13 11:00:00,141.63,141.68,141.43,141.46,78594.66570984332,88.3859,88.4171,88.2611,88.2798,78594.6657
2016-10-13 11:30:00,141.44,141.72,141.44,141.68,69482.11936371248,88.2673,88.4421,88.2673,88.4171,69482.1194
2016-10-13 12:00:00,141.67,141.71,141.54,141.66,71307.2598971415,88.4109,88.4358,88.3297,88.4046,71307.2599
2016-10-13 12:30:00,141.69,142.02,141.64,141.89,66841.28692740103,88.4233,88.6293,88.3921,88.5481,66841.2869
2016-10-13 13:00:00,141.91,141.99,141.84,141.95,40351.63257983495,88.5606,88.6106,88.5169,88.5856,40351.6326
2016-10-13 13:30:00,141.95,142.22,141.79,142.2,61718.69393613205,88.5856,88.7541,88.4857,88.7416,61718.6939
2016-10-13 14:00:00,142.23,142.33,142.15,142.22,61364.66929793087,88.7603,88.8227,88.7104,88.7541,61364.6693
2016-10-13 14:30:00,142.22,142.4,142.13,142.38,73397.9189092214,88.7541,88.8664,88.6979,88.8539,73397.9189
2016-10-13 15:00:00,142.38,142.4,142.23,142.24,124498.2657576845,88.8539,88.8664,88.7603,88.7666,124498.2658
2016-10-13 15:30:00,142.25,142.35,141.97,142.18,311002.27245544794,88.7728,88.8352,88.5981,88.7291,311002.2725
2016-10-14 09:30:00,142.96,143.3,142.73,142.87,184354.74225571103,89.2159,89.4281,89.0724,89.1597,184354.7423
2016-10-14 10:00:00,142.83,143.21,142.73,143.09,98343.4995813898,89.1348,89.3719,89.0724,89.297,98343.4996
2016-10-14 10:30:00,143.12,143.28,143.07,143.15,73080.97117569669,89.3157,89.4156,89.2845,89.3345,73080.9712
2016-10-14 11:00:00,143.13,143.13,142.82,142.86,61237.89020452099,89.322,89.322,89.1285,89.1535,61237.8902
2016-10-14 11:30:00,142.83,142.83,142.56,142.66,71052.50568113862,89.1348,89.1348,88.9663,89.0287,71052.5057
2016-10-14 12:00:00,142.64,142.74,142.46,142.5,46771.91723478053,89.0162,89.0786,88.9039,88.9288,46771.9172
2016-10-14 12:30:00,142.57,142.69,142.56,142.65,46688.19519196269,88.9725,89.0474,88.9663,89.0224,46688.1952
2016-10-14 13:00:00,142.64,142.82,142.56,142.76,40736.75397679704,89.0162,89.1285,88.9663,89.0911,40736.754
2016-10-14 13:30:00,142.76,143.07,142.75,142.82,66166.72646812582,89.0911,89.2845,89.0848,89.1285,66166.7265
2016-10-14 14:00:00,142.8,142.97,142.71,142.96,77918.90922138501,89.116,89.2221,89.0599,89.2159,77918.9092
2016-10-14 14:30:00,142.99,142.99,142.72,142.74,46092.57265877288,89.2346,89.2346,89.0661,89.0786,46092.5727
2016-10-14 15:00:00,142.74,142.82,142.68,142.7,76335.36658294463,89.0786,89.1285,89.0412,89.0536,76335.3666
2016-10-14 15:30:00,142.7,142.78,142.39,142.41,258463.102499701,89.0536,89.1036,88.8602,88.8727,258463.1025
2016-10-17 09:30:00,142.59,142.65,142.09,142.52,125402.46382011722,88.985,89.0224,88.673,88.9413,125402.4638
2016-10-17 10:00:00,142.55,143.04,142.36,143.01,115690.70685324722,88.96,89.2658,88.8415,89.2471,115690.7069
2016-10-17 10:30:00,143.01,143.05,142.79,142.88,92292.78794402584,89.2471,89.2721,89.1098,89.166,92292.7879
2016-10-17 11:00:00,142.9,142.91,142.61,142.61,49186.7001554838,89.1785,89.1847,88.9975,88.9975,49186.7002
2016-10-17 11:30:00,142.63,142.7,142.51,142.64,70714.02942231791,89.01,89.0536,88.9351,89.0162,70714.0294
2016-10-17 12:00:00,142.65,142.71,142.44,142.45,40167.44408563569,89.0224,89.0599,88.8914,88.8976,40167.4441
2016-10-17 12:30:00,142.45,142.56,142.36,142.45,35059.20344456405,88.8976,88.9663,88.8415,88.8976,35059.2034
2016-10-17 13:00:00,142.46,142.53,142.31,142.41,45266.11649324244,88.9039,88.9475,88.8103,88.8727,45266.1165
2016-10-17 13:30:00,142.41,142.49,142.31,142.31,47247.936849659134,88.8727,88.9226,88.8103,88.8103,47247.9368
2016-10-17 14:00:00,142.35,142.5,142.28,142.5,79651.95550771439,88.8352,88.9288,88.7915,88.9288,79651.9555
2016-10-17 14:30:00,142.49,142.5,142.31,142.43,43327.35318741778,88.9226,88.9288,88.8103,88.8851,43327.3532
2016-10-17 15:00:00,142.44,142.45,142.17,142.23,81363.47326874777,88.8914,88.8976,88.7229,88.7603,81363.4733
2016-10-17 15:30:00,142.22,142.4,142.18,142.31,148526.49204640594,88.7541,88.8664,88.7291,88.8103,148526.492
2016-10-18 09:30:00,143.54,143.73,142.62,142.81,119838.53606027988,89.5779,89.6964,89.0037,89.1223,119838.5361
2016-10-18 10:00:00,142.76,142.82,142.21,142.38,124955.14890563332,89.0911,89.1285,88.7478,88.8539,124955.1489
2016-10-18 10:30:00,142.4,142.53,142.15,142.34,70232.02966152375,88.8664,88.9475,88.7104,88.829,70232.0297
2016-10-18 11:00:00,142.35,142.45,142.21,142.34,70503.52828609018,88.8352,88.8976,88.7478,88.829,70503.5283
2016-10-18 11:30:00,142.35,142.6,142.25,142.59,48021.76773113264,88.8352,88.9912,88.7728,88.985,48021.7677
2016-10-18 12:00:00,142.63,142.63,142.43,142.58,34155.00538213133,89.01,89.01,88.8851,88.9788,34155.0054
2016-10-18 12:30:00,142.58,142.61,142.49,142.56,43229.27879440258,88.9788,88.9975,88.9226,88.9663,43229.2788
2016-10-18 13:00:00,142.58,142.6,142.47,142.47,27671.331180480804,88.9788,88.9912,88.9101,88.9101,27671.3312
2016-10-18 13:30:00,142.47,142.5,142.36,142.48,34135.868915201536,88.9101,88.9288,88.8415,88.9163,34135.8689
2016-10-18 14:00:00,142.48,142.6,142.45,142.55,41489.05633297453,88.9163,88.9912,88.8976,88.96,41489.0563
2016-10-18 14:30:00,142.56,142.58,142.27,142.38,113744.76737232388,88.9663,88.9788,88.7853,88.8539,113744.7674
2016-10-18 15:00:00,142.35,142.35,142.07,142.1,151492.64442052387,88.8352,88.8352,88.6605,88.6792,151492.6444
2016-10-18 15:30:00,142.07,142.21,142.0,142.1,171625.4036598493,88.6605,88.7478,88.6168,88.6792,171625.4037
2016-10-19 09:30:00,142.81,142.92,141.89,141.95,122570.26671450784,89.1223,89.1909,88.5481,88.5856,122570.2667
2016-10-19 10:00:00,141.99,142.28,141.85,142.24,73098.91161344337,88.6106,88.7915,88.5232,88.7666,73098.9116
2016-10-19 10:30:00,142.24,142.32,141.98,142.23,88988.15931108719,88.7666,88.8165,88.6043,88.7603,88988.1593
2016-10-19 11:00:00,142.27,142.45,142.22,142.37,75425.18837459634,88.7853,88.8976,88.7541,88.8477,75425.1884
2016-10-19 11:30:00,142.37,142.4,142.24,142.28,43039.110154287766,88.8477,88.8664,88.7666,88.7915,43039.1102
2016-10-19 12:00:00,142.3,142.47,142.23,142.44,35437.14866642746,88.804,88.9101,88.7603,88.8914,35437.1487
2016-10-19 12:30:00,142.44,142.52,142.37,142.37,32154.048558784834,88.8914,88.9413,88.8477,88.8477,32154.0486
2016-10-19 13:00:00,142.4,142.46,142.35,142.4,34250.68771678029,88.8664,88.9039,88.8352,88.8664,34250.6877
2016-10-19 13:30:00,142.4,142.46,142.34,142.37,35382.13132400431,88.8664,88.9039,88.829,88.8477,35382.1313
2016-10-19 14:00:00,142.39,142.42,142.25,142.27,38898.457122353786,88.8602,88.8789,88.7728,88.7853,38898.4571
2016-10-19 14:30:00,142.27,142.35,142.24,142.28,37719.17234780529,88.7853,88.8352,88.7666,88.7915,37719.1723
2016-10-19 15:00:00,142.29,142.3,142.19,142.25,64973.08934337998,88.7978,88.804,88.7354,88.7728,64973.0893
2016-10-19 15:30:00,142.25,142.25,141.96,142.05,215085.5160865925,88.7728,88.7728,88.5918,88.648,215085.5161
2016-10-20 09:30:00,141.78,142.02,141.5,141.85,130273.89068293267,88.4795,88.6293,88.3048,88.5232,130273.8907
2016-10-20 10:00:00,141.93,142.27,141.82,141.85,93256.78746561416,88.5731,88.7853,88.5045,88.5232,93256.7875
2016-10-20 10:30:00,141.89,141.89,141.29,141.53,106825.73854802056,88.5481,88.5481,88.1737,88.3235,106825.7385
2016-10-20 11:00:00,141.53,141.7,141.49,141.62,67746.68101901686,88.3235,88.4296,88.2985,88.3797,67746.681
2016-10-20 11:30:00,141.62,141.99,141.59,141.99,78568.35306781485,88.3797,88.6106,88.3609,88.6106,78568.3531
2016-10-20 12:00:00,142.0,142.2,141.99,142.19,75290.03707690469,88.6168,88.7416,88.6106,88.7354,75290.0371
2016-10-20 12:30:00,142.17,142.4,142.12,142.33,52052.38607822031,88.7229,88.8664,88.6917,88.8227,52052.3861
2016-10-20 13:00:00,142.32,142.33,142.08,142.15,60821.67204879799,88.8165,88.8227,88.6667,88.7104,60821.672
2016-10-20 13:30:00,142.15,142.19,141.79,141.92,63933.7399832556,88.7104,88.7354,88.4857,88.5669,63933.74
2016-10-20 14:00:00,141.94,142.14,141.91,142.12,56602.08109077862,88.5794,88.7042,88.5606,88.6917,56602.0811
2016-10-20 14:30:00,142.13,142.3,142.06,142.22,48519.31587130726,88.6979,88.804,88.6542,88.7541,48519.3159
2016-10-20 15:00:00,142.2,142.42,142.14,142.2,92362.15763664634,88.7416,88.8789,88.7042,88.7416,92362.1576
2016-10-20 15:30:00,142.21,142.23,141.94,142.01,149099.39002511662,88.7478,88.7603,88.5794,88.623,149099.39
2016-10-21 09:30:00,140.56,140.92,140.23,140.53,419015.6679822988,87.7181,87.9428,87.5122,87.6994,419015.668
2016-10-21 10:00:00,140.54,140.67,140.43,140.54,212535.5818681976,87.7057,87.7868,87.637,87.7057,212535.5819
2016-10-21 10:30:00,140.6,140.85,140.54,140.63,172157.63664633417,87.7431,87.8991,87.7057,87.7618,172157.6366
2016-10-21 11:00:00,140.66,140.72,140.5,140.53,143858.39014471954,87.7806,87.818,87.6807,87.6994,143858.3901
2016-10-21 11:30:00,140.51,141.12,140.46,141.01,117124.7458437986,87.6869,88.0676,87.6557,87.999,117124.7458
2016-10-21 12:00:00,141.0,141.18,140.93,141.07,49904.31766535104,87.9927,88.1051,87.949,88.0364,49904.3177
2016-10-21 12:30:00,141.08,141.13,140.97,141.13,45927.52063150341,88.0427,88.0739,87.974,88.0739,45927.5206
2016-10-21 13:00:00,141.13,141.39,141.11,141.35,51679.22497308935,88.0739,88.2361,88.0614,88.2112,51679.225
2016-10-21 13:30:00,141.35,141.74,141.23,141.65,51103.93493601244,88.2112,88.4545,88.1363,88.3984,51103.9349
2016-10-21 14:00:00,141.69,141.71,141.52,141.62,50929.31467527808,88.4233,88.4358,88.3172,88.3797,50929.3147
2016-10-21 14:30:00,141.63,141.73,141.57,141.69,45783.99712952996,88.3859,88.4483,88.3484,88.4233,45783.9971
2016-10-21 15:00:00,141.69,141.77,141.5,141.56,101969.86006458558,88.4233,88.4733,88.3048,88.3422,101969.8601
2016-10-21 15:30:00,141.56,141.74,141.47,141.71,326020.8109077862,88.3422,88.4545,88.286,88.4358,326020.8109
2016-10-24 09:30:00,144.35,145.01,144.06,144.23,555252.9601722283,90.0833,90.4952,89.9024,90.0085,555252.9602
2016-10-24 10:00:00,144.22,144.3,143.47,143.47,238899.6531515369,90.0022,90.0521,89.5342,89.5342,238899.6532
2016-10-24 10:30:00,143.49,143.81,143.4,143.44,131146.9919866045,89.5466,89.7463,89.4905,89.5154,131146.992
2016-10-24 11:00:00,143.42,143.56,143.26,143.45,167767.01351512977,89.503,89.5903,89.4031,89.5217,167767.0135
2016-10-24 11:30:00,143.46,143.71,143.44,143.52,105734.95993302236,89.5279,89.6839,89.5154,89.5654,105734.9599
2016-10-24 12:00:00,143.52,143.68,143.5,143.59,121382.60973567756,89.5654,89.6652,89.5529,89.6091,121382.6097
2016-10-24 12:30:00,143.59,143.61,143.21,143.37,86187.05896423873,89.6091,89.6215,89.3719,89.4718,86187.059
2016-10-24 13:00:00,143.36,143.37,143.12,143.12,73565.36299485707,89.4655,89.4718,89.3157,89.3157,73565.363
2016-10-24 13:30:00,143.13,143.52,143.1,143.42,90659.01207989476,89.322,89.5654,89.3033,89.503,90659.0121
2016-10-24 14:00:00,143.45,143.61,143.33,143.59,150900.6099748834,89.5217,89.6215,89.4468,89.6091,150900.61
2016-10-24 14:30:00,143.59,143.61,143.36,143.37,129840.9281186461,89.6091,89.6215,89.4655,89.4718,129840.9281
2016-10-24 15:00:00,143.38,143.38,142.98,143.03,168656.85922736514,89.478,89.478,89.2284,89.2596,168656.8592
2016-10-24 15:30:00,143.02,143.35,142.89,143.15,461102.7389068293,89.2533,89.4593,89.1722,89.3345,461102.7389
2016-10-25 09:30:00,141.08,142.05,138.73,138.83,847189.3314196867,88.0427,88.648,86.5761,86.6385,847189.3314
2016-10-25 10:00:00,138.85,139.07,138.05,138.8,568692.7401028585,86.651,86.7883,86.1518,86.6198,568692.7401
2016-10-25 10:30:00,138.81,138.93,138.49,138.66,261474.7039827772,86.626,86.7009,86.4263,86.5324,261474.704
2016-10-25 11:00:00,138.68,139.19,138.32,138.78,308752.54156201414,86.5449,86.8632,86.3202,86.6073,308752.5416
2016-10-25 11:30:00,138.77,138.98,138.57,138.78,186483.6742016505,86.6011,86.7321,86.4763,86.6073,186483.6742
2016-10-25 12:00:00,138.78,138.91,138.72,138.79,188583.90144719533,86.6073,86.6884,86.5699,86.6136,188583.9014
2016-10-25 12:30:00,138.79,138.9,138.53,138.73,136820.95443128812,86.6136,86.6822,86.4513,86.5761,136820.9544
2016-10-25 13:00:00,138.76,138.95,138.49,138.81,144566.43942112188,86.5948,86.7134,86.4263,86.626,144566.4394
2016-10-25 13:30:00,138.8,139.06,138.74,139.01,135990.91017820837,86.6198,86.7821,86.5824,86.7509,135990.9102
2016-10-25 14:00:00,139.02,139.07,138.79,138.8,115452.69704580792,86.7571,86.7883,86.6136,86.6198,115452.697
2016-10-25 14:30:00,138.8,139.04,138.75,138.98,133982.7771797632,86.6198,86.7696,86.5886,86.7321,133982.7772
2016-10-25 15:00:00,138.98,139.02,138.84,138.92,212337.041023801,86.7321,86.7571,86.6448,86.6947,212337.041
2016-10-25 15:30:00,138.92,139.01,138.78,138.97,518959.4546106925,86.6947,86.7509,86.6073,86.7259,518959.4546
2016-10-26 09:30:00,138.53,139.31,138.3,138.85,332858.50974763784,86.4513,86.9381,86.3078,86.651,332858.5097
2016-10-26 10:00:00,138.83,139.65,138.79,139.65,195633.29745245783,86.6385,87.1503,86.6136,87.1503,195633.2975
2016-10-26 10:30:00,139.64,140.2,139.36,140.14,178892.47697643822,87.144,87.4935,86.9693,87.456,178892.477
2016-10-26 11:00:00,140.13,140.29,139.6,139.8,179024.04018658056,87.4498,87.5497,87.119,87.2439,179024.0402
2016-10-26 11:30:00,139.77,139.86,139.41,139.48,102933.8595861739,87.2251,87.2813,87.0005,87.0442,102933.8596
2016-10-26 12:00:00,139.48,139.68,139.44,139.6,68052.86448989356,87.0442,87.169,87.0192,87.119,68052.8645
2016-10-26 12:30:00,139.61,139.95,139.6,139.8,153082.1672048798,87.1253,87.3375,87.119,87.2439,153082.1672
2016-10-26 13:00:00,139.8,139.94,139.68,139.71,91241.47829207031,87.2439,87.3312,87.169,87.1877,91241.4783
2016-10-26 13:30:00,139.72,139.74,139.16,139.17,148254.9934218395,87.1939,87.2064,86.8445,86.8507,148254.9934
2016-10-26 14:00:00,139.19,139.36,138.88,139.3,97855.51967468006,86.8632,86.9693,86.6697,86.9318,97855.5197
2016-10-26 14:30:00,139.3,139.59,139.18,139.55,97240.76067456049,86.9318,87.1128,86.8569,87.0878,97240.7607
2016-10-26 15:00:00,139.52,139.65,139.34,139.37,132071.5225451501,87.0691,87.1503,86.9568,86.9755,132071.5225
2016-10-26 15:30:00,139.37,139.56,139.14,139.24,272009.3290276283,86.9755,87.0941,86.832,86.8944,272009.329
2016-10-27 09:30:00,139.52,139.59,139.02,139.1,131847.86508790814,87.0691,87.1128,86.7571,86.807,131847.8651
2016-10-27 10:00:00,139.1,139.13,138.19,138.39,134049.75481401748,86.807,86.8257,86.2391,86.3639,134049.7548
2016-10-27 10:30:00,138.42,138.88,138.35,138.78,98772.87405812702,86.3827,86.6697,86.339,86.6073,98772.8741
2016-10-27 11:00:00,138.78,139.05,138.7,138.91,74785.31276163139,86.6073,86.7758,86.5574,86.6884,74785.3128
2016-10-27 11:30:00,138.92,139.23,138.78,139.16,68863.77227604354,86.6947,86.8881,86.6073,86.8445,68863.7723
2016-10-27 12:00:00,139.18,139.18,138.72,138.76,64757.80409041981,86.8569,86.8569,86.5699,86.5948,64757.8041
2016-10-27 12:30:00,138.76,138.87,138.41,138.55,86714.50783399116,86.5948,86.6635,86.3764,86.4638,86714.5078
2016-10-27 13:00:00,138.55,138.69,138.46,138.68,59674.68006219352,86.4638,86.5512,86.4076,86.5449,59674.6801
2016-10-27 13:30:00,138.68,138.85,138.63,138.67,46590.12079894749,86.5449,86.651,86.5137,86.5387,46590.1208
2016-10-27 14:00:00,138.68,138.75,138.54,138.61,64737.4715943069,86.5449,86.5886,86.4575,86.5012,64737.4716
2016-10-27 14:30:00,138.59,138.65,138.52,138.62,67090.06099748834,86.4887,86.5262,86.4451,86.5075,67090.061
2016-10-27 15:00:00,138.63,138.64,138.27,138.59,119598.13419447436,86.5137,86.5199,86.289,86.4887,119598.1342
2016-10-27 15:30:00,138.59,138.67,138.46,138.61,260064.58557588808,86.4887,86.5387,86.4076,86.5012,260064.5856
2016-10-28 09:30:00,139.25,139.78,139.11,139.22,169185.5041263007,86.9006,87.2314,86.8133,86.8819,169185.5041
2016-10-28 10:00:00,139.19,139.24,138.86,139.05,78732.20906590122,86.8632,86.8944,86.6572,86.7758,78732.2091
2016-10-28 10:30:00,139.04,139.55,139.04,139.39,84639.39720129172,86.7696,87.0878,86.7696,86.988,84639.3972
2016-10-28 11:00:00,139.41,139.54,139.29,139.49,78320.77502691066,87.0005,87.0816,86.9256,87.0504,78320.775
2016-10-28 11:30:00,139.5,139.6,139.32,139.54,110844.39660327711,87.0566,87.119,86.9443,87.0816,110844.3966
2016-10-28 12:00:00,139.54,139.67,139.52,139.62,77902.16481282144,87.0816,87.1627,87.0691,87.1315,77902.1648
2016-10-28 12:30:00,139.62,139.65,139.45,139.45,55256.54825977754,87.1315,87.1503,87.0254,87.0254,55256.5483
2016-10-28 13:00:00,139.44,139.49,138.52,138.66,158075.5890443727,87.0192,87.0504,86.4451,86.5324,158075.589
2016-10-28 13:30:00,138.63,138.68,138.07,138.07,190531.03695730172,86.5137,86.5449,86.1642,86.1642,190531.037
2016-10-28 14:00:00,138.1,138.74,138.07,138.68,109130.48678387754,86.183,86.5824,86.1642,86.5449,109130.4868
2016-10-28 14:30:00,138.68,139.2,138.65,139.15,97172.58701112308,86.5449,86.8694,86.5262,86.8382,97172.587
2016-10-28 15:00:00,139.14,139.24,138.78,139.1,76639.1579954551,86.832,86.8944,86.6073,86.807,76639.158
2016-10-28 15:30:00,139.09,139.09,138.44,138.63,304133.4768568353,86.8008,86.8008,86.3951,86.5137,304133.4769
2016-10-31 09:30:00,139.18,139.24,138.4,138.66,155501.73424231552,86.8569,86.8944,86.3702,86.5324,155501.7342
2016-10-31 10:00:00,138.64,138.7,138.34,138.63,115426.38440377946,86.5199,86.5574,86.3327,86.5137,115426.3844
2016-10-31 10:30:00,138.63,138.69,138.18,138.54,136640.35402463822,86.5137,86.5512,86.2329,86.4575,136640.354
2016-10-31 11:00:00,138.53,138.53,138.27,138.43,137830.40306183472,86.4513,86.4513,86.289,86.3889,137830.4031
2016-10-31 11:30:00,138.42,138.51,138.27,138.4,202421.95909580195,86.3827,86.4388,86.289,86.3702,202421.9591
2016-10-31 12:00:00,138.38,138.42,138.27,138.35,82067.93445760077,86.3577,86.3827,86.289,86.339,82067.9345
2016-10-31 12:30:00,138.37,138.45,138.33,138.37,179687.83638320776,86.3515,86.4014,86.3265,86.3515,179687.8364
2016-10-31 13:00:00,138.38,138.43,138.11,138.34,89497.66774309294,86.3577,86.3889,86.1892,86.3327,89497.6677
2016-10-31 13:30:00,138.34,138.43,138.27,138.3,105611.76892716184,86.3327,86.3889,86.289,86.3078,105611.7689
2016-10-31 14:00:00,138.31,138.36,138.11,138.2,85536.41908862577,86.314,86.3452,86.1892,86.2454,85536.4191
2016-10-31 14:30:00,138.22,138.42,138.21,138.39,110563.3297452458,86.2578,86.3827,86.2516,86.3639,110563.3297
2016-10-31 15:00:00,138.39,138.47,138.28,138.37,140693.696926205,86.3639,86.4139,86.2953,86.3515,140693.6969
2016-10-31 15:30:00,138.37,138.41,138.15,138.21,305836.6224135869,86.3515,86.3764,86.2142,86.2516,305836.6224
2016-11-01 09:30:00,138.29,138.63,138.16,138.36,221059.6818562373,86.3015,86.5137,86.2204,86.3452,221059.6819
2016-11-01 10:00:00,138.4,138.41,137.62,137.68,217566.08061236696,86.3702,86.3764,85.8834,85.9208,217566.0806
2016-11-01 10:30:00,137.67,138.37,137.66,138.37,183101.3036718096,85.9146,86.3515,85.9084,86.3515,183101.3037
2016-11-01 11:00:00,138.36,138.36,138.02,138.06,142441.09556273173,86.3452,86.3452,86.133,86.158,142441.0956
2016-11-01 11:30:00,138.04,138.34,137.96,138.09,76005.2625284057,86.1455,86.3327,86.0956,86.1767,76005.2625
2016-11-01 12:00:00,138.1,138.11,137.68,137.81,118233.46489654348,86.183,86.1892,85.9208,86.002,118233.4649
2016-11-01 12:30:00,137.8,137.94,137.75,137.81,72035.64166965675,85.9957,86.0831,85.9645,86.002,72035.6417
2016-11-01 13:00:00,137.8,137.93,137.72,137.8,86757.56488458319,85.9957,86.0769,85.9458,85.9957,86757.5649
2016-11-01 13:30:00,137.81,137.81,137.39,137.44,126681.01901686404,86.002,86.002,85.7399,85.7711,126681.019
2016-11-01 14:00:00,137.47,137.68,136.99,137.6,132543.95407247936,85.7898,85.9208,85.4902,85.8709,132543.9541
2016-11-01 14:30:00,137.59,137.65,137.29,137.37,107952.39803851214,85.8647,85.9021,85.6775,85.7274,107952.398
2016-11-01 15:00:00,137.33,137.43,137.12,137.33,175010.16624805646,85.7024,85.7648,85.5714,85.7024,175010.1662
2016-11-01 15:30:00,137.33,137.51,137.05,137.33,551558.426025595,85.7024,85.8148,85.5277,85.7024,551558.426
2016-11-02 09:30:00,137.71,137.86,137.05,137.33,174206.43463700515,85.9396,86.0332,85.5277,85.7024,174206.4346
2016-11-02 10:00:00,137.32,137.44,137.12,137.35,169950.9628034924,85.6962,85.7711,85.5714,85.7149,169950.9628
2016-11-02 10:30:00,137.33,137.91,137.22,137.9,205280.4688434398,85.7024,86.0644,85.6338,86.0581,205280.4688
2016-11-02 11:00:00,137.9,138.32,137.85,138.09,169998.8039708169,86.0581,86.3202,86.0269,86.1767,169998.804
2016-11-02 11:30:00,138.07,138.26,137.9,137.93,128647.29099390026,86.1642,86.2828,86.0581,86.0769,128647.291
2016-11-02 12:00:00,137.91,138.17,137.82,138.08,88227.48475062792,86.0644,86.2266,86.0082,86.1705,88227.4848
2016-11-02 12:30:00,138.1,138.32,138.0,138.31,60946.05908384165,86.183,86.3202,86.1205,86.314,60946.0591
2016-11-02 13:00:00,138.29,138.33,138.05,138.26,81917.23478052866,86.3015,86.3265,86.1518,86.2828,81917.2348
2016-11-02 13:30:00,138.25,138.42,138.17,138.39,73176.65351034566,86.2766,86.3827,86.2266,86.3639,73176.6535
2016-11-02 14:00:00,138.41,138.83,138.1,138.83,213867.95837818444,86.3764,86.6385,86.183,86.6385,213867.9584
2016-11-02 14:30:00,138.81,138.93,138.68,138.77,164601.12426743214,86.626,86.7009,86.5449,86.6011,164601.1243
2016-11-02 15:00:00,138.78,139.1,138.7,139.08,177552.9242913527,86.6073,86.807,86.5574,86.7945,177552.9243
2016-11-02 15:30:00,139.07,139.1,138.49,138.6,358642.50687716785,86.7883,86.807,86.4263,86.495,358642.5069
2016-11-03 09:30:00,138.91,139.12,138.17,138.39,121503.40868317187,86.6884,86.8195,86.2266,86.3639,121503.4087
2016-11-03 10:00:00,138.41,139.09,138.21,139.05,123412.27125941872,86.3764,86.8008,86.2516,86.7758,123412.2713
2016-11-03 10:30:00,139.01,139.19,138.9,138.94,207335.2469800264,86.7509,86.8632,86.6822,86.7072,207335.247
2016-11-03 11:00:00,138.93,139.18,138.73,139.13,236073.4361918431,86.7009,86.8569,86.5761,86.8257,236073.4362
2016-11-03 11:30:00,139.12,139.46,138.98,139.44,168390.14471953118,86.8195,87.0317,86.7321,87.0192,168390.1447
2016-11-03 12:00:00,139.41,139.49,139.15,139.36,112260.49515608182,87.0005,87.0504,86.8382,86.9693,112260.4952
2016-11-03 12:30:00,139.34,139.45,139.29,139.34,90508.31240282264,86.9568,87.0254,86.9256,86.9568,90508.3124
2016-11-03 13:00:00,139.34,139.78,139.19,139.76,113516.32579834948,86.9568,87.2314,86.8632,87.2189,113516.3258
2016-11-03 13:30:00,139.75,140.16,139.67,140.12,275013.75433560583,87.2127,87.4685,87.1627,87.4436,275013.7543
2016-11-03 14:00:00,140.12,140.13,139.73,139.83,151170.91257026672,87.4436,87.4498,87.2002,87.2626,151170.9126
2016-11-03 14:30:00,139.83,139.95,139.74,139.92,114177.72993661046,87.2626,87.3375,87.2064,87.3187,114177.7299
2016-11-03 15:00:00,139.92,139.93,139.61,139.61,151139.8158115058,87.3187,87.325,87.1253,87.1253,151139.8158
2016-11-03 15:30:00,139.62,139.65,139.16,139.53,439428.29805047245,87.1315,87.1503,86.8445,87.0754,439428.2981
2016-11-04 09:30:00,139.8,139.9,139.24,139.6,195321.1338356656,87.2439,87.3063,86.8944,87.119,195321.1338
2016-11-04 10:00:00,139.67,139.67,139.27,139.45,135772.03683769883,87.1627,87.1627,86.9131,87.0254,135772.0368
2016-11-04 10:30:00,139.44,139.61,139.22,139.27,161705.53761511782,87.0192,87.1253,86.8819,86.9131,161705.5376
2016-11-04 11:00:00,139.27,139.55,139.27,139.44,121767.73113263964,86.9131,87.0878,86.9131,87.0192,121767.7311
2016-11-04 11:30:00,139.43,139.44,139.21,139.21,102699.43786628394,87.013,87.0192,86.8757,86.8757,102699.4379
2016-11-04 12:00:00,139.24,139.79,139.14,139.6,155347.44647769406,86.8944,87.2376,86.832,87.119,155347.4465
2016-11-04 12:30:00,139.6,139.97,139.55,139.83,214271.0202128932,87.119,87.35,87.0878,87.2626,214271.0202
2016-11-04 13:00:00,139.84,140.35,139.75,140.16,188024.15978949887,87.2688,87.5871,87.2127,87.4685,188024.1598
2016-11-04 13:30:00,140.11,140.16,139.9,139.95,51849.06111709126,87.4373,87.4685,87.3063,87.3375,51849.0611
2016-11-04 14:00:00,139.93,139.93,139.76,139.82,71654.10836024399,87.325,87.325,87.2189,87.2563,71654.1084
2016-11-04 14:30:00,139.8,139.8,139.49,139.6,73425.42758043297,87.2439,87.2439,87.0504,87.119,73425.4276
2016-11-04 15:00:00,139.58,139.61,139.43,139.49,86343.73878722641,87.1066,87.1253,87.013,87.0504,86343.7388
2016-11-04 15:30:00,139.49,139.5,139.23,139.24,210761.8705896424,87.0504,87.0566,86.8881,86.8944,210761.8706
2016-11-07 09:30:00,140.59,141.49,140.59,140.92,196383.20775026912,87.7369,88.2985,87.7369,87.9428,196383.2078
2016-11-07 10:00:00,140.92,140.94,140.44,140.63,143913.4074871427,87.9428,87.9553,87.6433,87.7618,143913.4075
2016-11-07 10:30:00,140.65,140.87,140.58,140.78,102156.44061715106,87.7743,87.9116,87.7306,87.8554,102156.4406
2016-11-07 11:00:00,140.79,141.02,140.74,140.83,62832.19710560938,87.8617,88.0052,87.8305,87.8866,62832.1971
2016-11-07 11:30:00,140.82,141.17,140.81,141.14,81615.83542638441,87.8804,88.0988,87.8742,88.0801,81615.8354
2016-11-07 12:00:00,141.15,141.29,141.04,141.28,68616.19423513934,88.0863,88.1737,88.0177,88.1675,68616.1942
2016-11-07 12:30:00,141.3,141.34,141.08,141.25,77883.02834589164,88.18,88.2049,88.0427,88.1487,77883.0283
2016-11-07 13:00:00,141.26,141.35,141.18,141.33,47062.55232627676,88.155,88.2112,88.1051,88.1987,47062.5523
2016-11-07 13:30:00,141.33,141.5,141.31,141.49,63823.70529840929,88.1987,88.3048,88.1862,88.2985,63823.7053
2016-11-07 14:00:00,141.49,142.05,141.47,141.84,281161.34433680185,88.2985,88.648,88.286,88.5169,281161.3443
2016-11-07 14:30:00,141.84,141.91,141.52,141.56,87167.80289439062,88.5169,88.5606,88.3172,88.3422,87167.8029
2016-11-07 15:00:00,141.56,141.57,141.28,141.48,125544.79129290755,88.3422,88.3484,88.1675,88.2923,125544.7913
2016-11-07 15:30:00,141.48,141.98,141.37,141.9,318813.5390503528,88.2923,88.6043,88.2236,88.5544,318813.5391
2016-11-08 09:30:00,142.05,142.7,141.95,142.35,170380.33728022964,88.648,89.0536,88.5856,88.8352,170380.3373
2016-11-08 10:00:00,142.35,142.45,142.28,142.39,81845.47302954193,88.8352,88.8976,88.7915,88.8602,81845.473
2016-11-08 10:30:00,142.4,142.53,142.24,142.48,91612.24733883508,88.8664,88.9475,88.7666,88.9163,91612.2473
2016-11-08 11:00:00,142.48,143.1,142.48,142.95,145487.38189211817,88.9163,89.3033,88.9163,89.2097,145487.3819
2016-11-08 11:30:00,142.97,143.28,142.94,143.27,110284.65494558068,89.2221,89.4156,89.2034,89.4094,110284.6549
2016-11-08 12:00:00,143.28,143.85,143.26,143.8,132653.9887573257,89.4156,89.7713,89.4031,89.7401,132653.9888
2016-11-08 12:30:00,143.79,143.83,143.61,143.68,134955.1489056333,89.7339,89.7588,89.6215,89.6652,134955.1489
2016-11-08 13:00:00,143.68,143.74,143.38,143.62,95093.8882908743,89.6652,89.7027,89.478,89.6278,95093.8883
2016-11-08 13:30:00,143.61,143.71,143.46,143.63,96792.24973089344,89.6215,89.6839,89.5279,89.634,96792.2497
2016-11-08 14:00:00,143.63,143.64,143.21,143.22,87533.78782442292,89.634,89.6403,89.3719,89.3782,87533.7878
2016-11-08 14:30:00,143.2,143.21,142.89,142.91,94556.871187657,89.3657,89.3719,89.1722,89.1847,94556.8712
2016-11-08 15:00:00,142.91,143.12,142.85,142.95,152382.49013275924,89.1847,89.3157,89.1472,89.2097,152382.4901
2016-11-08 15:30:00,142.96,143.2,142.81,142.99,378732.2090659012,89.2159,89.3657,89.1223,89.2346,378732.2091
2016-11-09 09:30:00,138.66,141.88,138.66,140.97,647051.7880636288,86.5324,88.5419,86.5324,87.974,647051.7881
2016-11-09 10:00:00,140.97,141.53,140.41,141.28,325903.6000478412,87.974,88.3235,87.6245,88.1675,325903.6
2016-11-09 10:30:00,141.33,141.97,140.97,141.64,177731.13263963643,88.1987,88.5981,87.974,88.3921,177731.1326
2016-11-09 11:00:00,141.64,142.03,141.53,141.99,144210.0227245545,88.3921,88.6355,88.3235,88.6106,144210.0227
2016-11-09 11:30:00,141.95,142.97,141.95,142.66,176248.05645257744,88.5856,89.2221,88.5856,89.0287,176248.0565
2016-11-09 12:00:00,142.66,142.81,142.35,142.61,129510.82406410718,89.0287,89.1223,88.8352,88.9975,129510.8241
2016-11-09 12:30:00,142.61,142.81,142.11,142.46,169849.30032292788,88.9975,89.1223,88.6854,88.9039,169849.3003
2016-11-09 13:00:00,142.5,142.66,142.09,142.3,101536.89750029902,88.9288,89.0287,88.673,88.804,101536.8975
2016-11-09 13:30:00,142.3,142.52,142.27,142.28,119918.67001554838,88.804,88.9413,88.7853,88.7915,119918.67
2016-11-09 14:00:00,142.28,142.4,141.93,141.95,191115.8952278436,88.7915,88.8664,88.5731,88.5856,191115.8952
2016-11-09 14:30:00,141.97,142.45,141.93,142.11,247122.3537854324,88.5981,88.8976,88.5731,88.6854,247122.3538
2016-11-09 15:00:00,142.13,142.4,142.05,142.29,206716.89989235732,88.6979,88.8664,88.648,88.7978,206716.8999
2016-11-09 15:30:00,142.33,142.54,142.11,142.45,594250.6877167803,88.8227,88.9538,88.6854,88.8976,594250.6877
2016-11-10 09:30:00,142.27,143.1,141.96,142.74,339400.78937926085,88.7853,89.3033,88.5918,89.0786,339400.7894
2016-11-10 10:00:00,142.77,143.79,142.66,143.47,351883.7459634015,89.0973,89.7339,89.0287,89.5342,351883.746
2016-11-10 10:30:00,143.52,145.03,143.41,144.34,292555.9143643105,89.5654,90.5077,89.4967,90.0771,292555.9144
2016-11-10 11:00:00,144.31,144.5,143.55,144.11,257483.5545987322,90.0584,90.177,89.5841,89.9336,257483.5546
2016-11-10 11:30:00,144.12,144.21,143.4,143.58,241060.87788542043,89.9398,89.996,89.4905,89.6028,241060.8779
2016-11-10 12:00:00,143.58,144.43,143.54,144.42,127064.944384643,89.6028,90.1333,89.5779,90.127,127064.9444
2016-11-10 12:30:00,144.39,144.6,144.08,144.45,91136.22772395649,90.1083,90.2394,89.9148,90.1457,91136.2277
2016-11-10 13:00:00,144.45,144.78,144.19,144.78,114449.2285611769,90.1457,90.3517,89.9835,90.3517,114449.2286
2016-11-10 13:30:00,144.75,145.3,144.74,145.0,137945.22186341346,90.333,90.6762,90.3267,90.489,137945.2219
2016-11-10 14:00:00,145.04,145.22,144.92,145.08,116038.75134553284,90.5139,90.6263,90.4391,90.5389,116038.7513
2016-11-10 14:30:00,145.08,145.4,145.06,145.38,157792.13012797514,90.5389,90.7386,90.5264,90.7261,157792.1301
2016-11-10 15:00:00,145.41,145.94,145.22,145.91,216734.84033010405,90.7448,91.0756,90.6263,91.0569,216734.8403
2016-11-10 15:30:00,145.89,146.04,145.61,145.72,498813.5390503529,91.0444,91.138,90.8697,90.9383,498813.5391
2016-11-11 09:30:00,145.61,146.3,145.52,145.92,163217.31850257146,90.8697,91.3003,90.8135,91.0631,163217.3185
2016-11-11 10:00:00,145.92,146.08,145.34,145.48,148063.62875254158,91.0631,91.163,90.7012,90.7885,148063.6288
2016-11-11 10:30:00,145.51,145.58,145.26,145.3,129278.79440258344,90.8073,90.8509,90.6512,90.6762,129278.7944
2016-11-11 11:00:00,145.28,145.57,145.26,145.56,118930.74991029782,90.6637,90.8447,90.6512,90.8385,118930.7499
2016-11-11 11:30:00,145.59,145.66,145.39,145.57,105389.307499103,90.8572,90.9009,90.7324,90.8447,105389.3075
2016-11-11 12:00:00,145.56,145.91,145.49,145.85,75585.45628513336,90.8385,91.0569,90.7948,91.0194,75585.4563
2016-11-11 12:30:00,145.88,145.99,145.7,145.82,84360.7224016266,91.0382,91.1068,90.9258,91.0007,84360.7224
2016-11-11 13:00:00,145.83,146.03,145.77,146.02,71888.53008013396,91.007,91.1318,90.9695,91.1255,71888.5301
2016-11-11 13:30:00,146.02,146.13,145.86,145.88,72045.20990312163,91.1255,91.1942,91.0257,91.0382,72045.2099
2016-11-11 14:00:00,145.87,146.25,145.87,145.99,94146.63317784957,91.0319,91.2691,91.0319,91.1068,94146.6332
2016-11-11 14:30:00,146.01,146.12,145.78,145.81,72363.35366582945,91.1193,91.1879,90.9758,90.9945,72363.3537
2016-11-11 15:00:00,145.79,146.07,145.78,146.05,102246.14280588448,90.982,91.1567,90.9758,91.1442,102246.1428
2016-11-11 15:30:00,146.07,146.43,146.02,146.35,329703.38476258825,91.1567,91.3814,91.1255,91.3315,329703.3848
2016-11-14 09:30:00,146.51,146.74,145.67,145.76,221078.8183231671,91.4313,91.5748,90.9071,90.9633,221078.8183
2016-11-14 10:00:00,145.82,145.87,144.54,144.81,318429.6136825739,91.0007,91.0319,90.2019,90.3704,318429.6137
2016-11-14 10:30:00,144.83,144.88,144.14,144.25,182310.72838177253,90.3829,90.4141,89.9523,90.0209,182310.7284
2016-11-14 11:00:00,144.25,144.45,144.04,144.18,234105.96818562373,90.0209,90.1457,89.8899,89.9773,234105.9682
2016-11-14 11:30:00,144.2,144.31,143.73,143.98,154947.97273053465,89.9897,90.0584,89.6964,89.8524,154947.9727
2016-11-14 12:00:00,144.0,144.13,143.8,144.13,95159.66989594548,89.8649,89.946,89.7401,89.946,95159.6699
2016-11-14 12:30:00,144.1,144.59,144.04,144.49,163814.1370649444,89.9273,90.2331,89.8899,90.1707,163814.1371
2016-11-14 13:00:00,144.49,144.6,144.21,144.33,105398.87573256787,90.1707,90.2394,89.996,90.0709,105398.8757
2016-11-14 13:30:00,144.34,144.6,144.32,144.4,88281.30606386796,90.0771,90.2394,90.0646,90.1145,88281.3061
2016-11-14 14:00:00,144.4,144.5,144.34,144.36,127118.76569788303,90.1145,90.177,90.0771,90.0896,127118.7657
2016-11-14 14:30:00,144.37,144.44,144.1,144.42,129893.55340270304,90.0958,90.1395,89.9273,90.127,129893.5534
2016-11-14 15:00:00,144.42,144.45,144.31,144.39,137869.8720248774,90.127,90.1457,90.0584,90.1083,137869.872
2016-11-14 15:30:00,144.38,144.6,144.31,144.55,371450.78339911497,90.1021,90.2394,90.0584,90.2082,371450.7834
2016-11-15 09:30:00,144.78,145.0,144.11,144.14,167224.0162659969,90.3517,90.489,89.9336,89.9523,167224.0163
2016-11-15 10:00:00,144.13,144.4,143.95,144.07,132299.96411912452,89.946,90.1145,89.8337,89.9086,132299.9641
2016-11-15 10:30:00,144.09,144.09,143.73,143.88,220510.70446118887,89.9211,89.9211,89.6964,89.79,220510.7045
2016-11-15 11:00:00,143.85,144.28,143.83,144.25,80504.7243152733,89.7713,90.0397,89.7588,90.0209,80504.7243
2016-11-15 11:30:00,144.26,144.34,144.17,144.31,76446.59729697405,90.0272,90.0771,89.971,90.0584,76446.5973
2016-11-15 12:00:00,144.29,144.53,144.24,144.5,58975.00299007296,90.0459,90.1957,90.0147,90.177,58975.003
2016-11-15 12:30:00,144.52,144.65,144.41,144.44,97433.3213730415,90.1894,90.2706,90.1208,90.1395,97433.3214
2016-11-15 13:00:00,144.46,144.61,144.42,144.45,70399.47374715944,90.152,90.2456,90.127,90.1457,70399.4737
2016-11-15 13:30:00,144.45,144.61,144.41,144.55,106840.09089821792,90.1457,90.2456,90.1208,90.2082,106840.0909
2016-11-15 14:00:00,144.56,144.65,144.55,144.62,206255.23262767613,90.2144,90.2706,90.2082,90.2518,206255.2326
2016-11-15 14:30:00,144.64,145.36,144.62,145.24,168414.0653031934,90.2643,90.7136,90.2518,90.6388,168414.0653
2016-11-15 15:00:00,145.22,145.44,145.21,145.34,187529.00370769048,90.6263,90.7636,90.62,90.7012,187529.0037
2016-11-15 15:30:00,145.35,145.69,145.33,145.65,425299.6053103696,90.7074,90.9196,90.6949,90.8946,425299.6053
2016-11-16 09:30:00,144.75,144.84,144.5,144.6,144157.39744049756,90.9159,90.9724,90.7589,90.8217,144157.3974
2016-11-16 10:00:00,144.6,144.71,143.88,144.07,304973.08934338,90.8217,90.8908,90.3695,90.4888,304973.0893
2016-11-16 10:30:00,144.04,144.44,144.02,144.33,91922.01889726108,90.47,90.7212,90.4574,90.6521,91922.0189
2016-11-16 11:00:00,144.3,144.51,144.19,144.44,82583.42303552206,90.6333,90.7652,90.5642,90.7212,82583.423
2016-11-16 11:30:00,144.43,144.53,143.97,143.98,94875.0149503648,90.7149,90.7777,90.426,90.4323,94875.015
2016-11-16 12:00:00,143.99,144.03,143.45,143.55,155803.13359645975,90.4385,90.4637,90.0994,90.1622,155803.1336
2016-11-16 12:30:00,143.56,143.87,143.56,143.87,89400.78937926085,90.1685,90.3632,90.1685,90.3632,89400.7894
2016-11-16 13:00:00,143.86,143.89,143.72,143.78,86163.13838057649,90.3569,90.3757,90.269,90.3066,86163.1384
2016-11-16 13:30:00,143.78,144.09,143.75,144.07,79287.16660686521,90.3066,90.5014,90.2878,90.4888,79287.1666
2016-11-16 14:00:00,144.06,144.14,143.85,143.93,119972.49132878844,90.4825,90.5328,90.3506,90.4009,119972.4913
2016-11-16 14:30:00,143.93,144.0,143.82,143.9,104467.16899892356,90.4009,90.4448,90.3318,90.382,104467.169
2016-11-16 15:00:00,143.9,143.93,143.62,143.64,199274.010285851,90.382,90.4009,90.2062,90.2187,199274.0103
2016-11-16 15:30:00,143.64,143.91,143.62,143.86,286254.036598493,90.2187,90.3883,90.2062,90.3569,286254.0366
2016-11-17 09:30:00,143.98,144.69,143.82,144.66,136212.1755770841,90.4323,90.8782,90.3318,90.8594,136212.1756
2016-11-17 10:00:00,144.66,144.85,144.45,144.56,134544.91089582586,90.8594,90.9787,90.7275,90.7966,134544.9109
2016-11-17 10:30:00,144.58,144.64,144.29,144.46,145354.62265279275,90.8091,90.8468,90.627,90.7337,145354.6227
2016-11-17 11:00:00,144.44,144.54,144.29,144.29,87250.32890802536,90.7212,90.784,90.627,90.627,87250.3289
2016-11-17 11:30:00,144.28,144.44,144.18,144.34,66336.56261212775,90.6207,90.7212,90.5579,90.6584,66336.5626
2016-11-17 12:00:00,144.34,144.56,144.29,144.5,235919.14842722163,90.6584,90.7966,90.627,90.7589,235919.1484
2016-11-17 12:30:00,144.53,144.53,144.1,144.19,67188.13539050354,90.7777,90.7777,90.5076,90.5642,67188.1354
2016-11-17 13:00:00,144.19,144.24,144.11,144.2,51020.2128931946,90.5642,90.5956,90.5139,90.5704,51020.2129
2016-11-17 13:30:00,144.22,144.33,144.14,144.19,62543.95407247937,90.583,90.6521,90.5328,90.5642,62543.9541
2016-11-17 14:00:00,144.18,144.4,144.13,144.35,124473.14914483916,90.5579,90.6961,90.5265,90.6647,124473.1491
2016-11-17 14:30:00,144.35,144.46,144.29,144.46,114788.90084918072,90.6647,90.7337,90.627,90.7337,114788.9008
2016-11-17 15:00:00,144.47,144.53,144.33,144.4,162377.7060160268,90.74,90.7777,90.6521,90.6961,162377.706
2016-11-17 15:30:00,144.4,144.49,144.35,144.46,299028.82430331304,90.6961,90.7526,90.6647,90.7337,299028.8243
2016-11-18 09:30:00,144.24,144.62,144.05,144.26,300210.50113622774,90.5956,90.8342,90.4762,90.6081,300210.5011
2016-11-18 10:00:00,144.3,144.61,144.23,144.59,88260.97356775506,90.6333,90.828,90.5893,90.8154,88260.9736
2016-11-18 10:30:00,144.6,144.6,144.29,144.53,102907.54694414543,90.8217,90.8217,90.627,90.7777,102907.5469
2016-11-18 11:00:00,144.51,144.88,144.35,144.74,94113.1443607224,90.7652,90.9975,90.6647,90.9096,94113.1444
2016-11-18 11:30:00,144.73,144.8,144.59,144.64,54725.51130247578,90.9033,90.9473,90.8154,90.8468,54725.5113
2016-11-18 12:00:00,144.64,144.64,144.32,144.37,114627.4369094606,90.8468,90.8468,90.6458,90.6772,114627.4369
2016-11-18 12:30:00,144.37,144.54,144.37,144.48,122176.77311326396,90.6772,90.784,90.6772,90.7463,122176.7731
2016-11-18 13:00:00,144.48,144.72,144.44,144.64,76822.15046047124,90.7463,90.8971,90.7212,90.8468,76822.1505
2016-11-18 13:30:00,144.64,144.72,144.57,144.63,68277.71797631863,90.8468,90.8971,90.8028,90.8405,68277.718
2016-11-18 14:00:00,144.64,144.7,144.48,144.54,61146.99198660447,90.8468,90.8845,90.7463,90.784,61146.992
2016-11-18 14:30:00,144.5,144.67,144.5,144.59,62241.35868915202,90.7589,90.8656,90.7589,90.8154,62241.3587
2016-11-18 15:00:00,144.58,144.64,144.44,144.52,116218.15572299964,90.8091,90.8468,90.7212,90.7714,116218.1557
2016-11-18 15:30:00,144.53,144.67,144.49,144.63,268142.566678627,90.7777,90.8656,90.7526,90.8405,268142.5667
2016-11-21 09:30:00,143.32,143.79,143.08,143.26,331785.6715703864,90.0177,90.3129,89.867,89.98,331785.6716
2016-11-21 10:00:00,143.2,143.32,142.76,142.79,170050.23322569072,89.9424,90.0177,89.666,89.6848,170050.2332
2016-11-21 10:30:00,142.78,143.23,142.74,143.17,124147.82920703266,89.6786,89.9612,89.6534,89.9235,124147.8292
2016-11-21 11:00:00,143.17,143.31,142.91,143.01,127097.23717258702,89.9235,90.0114,89.7602,89.823,127097.2372
2016-11-21 11:30:00,143.03,143.45,143.03,143.42,119297.93086951322,89.8356,90.0994,89.8356,90.0805,119297.9309
2016-11-21 12:00:00,143.42,143.43,143.18,143.22,66176.29470159073,90.0805,90.0868,89.9298,89.9549,66176.2947
2016-11-21 12:30:00,143.21,143.39,143.14,143.32,67458.43798588686,89.9486,90.0617,89.9047,90.0177,67458.438
2016-11-21 13:00:00,143.32,143.39,143.22,143.25,72369.333811745,90.0177,90.0617,89.9549,89.9738,72369.3338
2016-11-21 13:30:00,143.24,143.27,143.17,143.27,71191.24506637962,89.9675,89.9863,89.9235,89.9863,71191.2451
2016-11-21 14:00:00,143.25,143.32,143.22,143.28,56634.37387872265,89.9738,90.0177,89.9549,89.9926,56634.3739
2016-11-21 14:30:00,143.28,143.4,143.24,143.24,91039.3493601244,89.9926,90.068,89.9675,89.9675,91039.3494
2016-11-21 15:00:00,143.23,143.39,143.23,143.28,113352.46980026312,89.9612,90.0617,89.9612,89.9926,113352.4698
2016-11-21 15:30:00,143.28,143.42,143.17,143.37,361388.5898815931,89.9926,90.0805,89.9235,90.0491,361388.5899
2016-11-22 09:30:00,143.53,143.72,143.21,143.36,151192.44109556274,90.1496,90.269,89.9486,90.0429,151192.4411
2016-11-22 10:00:00,143.33,143.6,143.31,143.37,115690.70685324722,90.024,90.1936,90.0114,90.0491,115690.7069
2016-11-22 10:30:00,143.4,143.55,143.29,143.47,104701.59071881356,90.068,90.1622,89.9989,90.1119,104701.5907
2016-11-22 11:00:00,143.47,143.56,143.4,143.42,90461.66726468128,90.1119,90.1685,90.068,90.0805,90461.6673
2016-11-22 11:30:00,143.42,143.57,143.37,143.57,59306.303073795,90.0805,90.1748,90.0491,90.1748,59306.3031
2016-11-22 12:00:00,143.58,143.61,143.37,143.45,64871.42686281545,90.181,90.1999,90.0491,90.0994,64871.4269
2016-11-22 12:30:00,143.46,143.58,143.45,143.57,102082.28680779813,90.1057,90.181,90.0994,90.1748,102082.2868
2016-11-22 13:00:00,143.58,143.58,143.49,143.51,49124.50663796197,90.181,90.181,90.1245,90.1371,49124.5066
2016-11-22 13:30:00,143.52,143.57,143.44,143.44,84501.85384523383,90.1433,90.1748,90.0931,90.0931,84501.8538
2016-11-22 14:00:00,143.46,143.46,143.33,143.35,83259.17952398039,90.1057,90.1057,90.024,90.0366,83259.1795
2016-11-22 14:30:00,143.36,143.54,143.33,143.47,76098.55280468844,90.0429,90.1559,90.024,90.1119,76098.5528
2016-11-22 15:00:00,143.48,143.67,143.48,143.61,77103.21731850257,90.1182,90.2376,90.1182,90.1999,77103.2173
2016-11-22 15:30:00,143.6,143.88,143.6,143.71,214541.3228082765,90.1936,90.3695,90.1936,90.2627,214541.3228
2016-11-23 09:30:00,143.88,144.44,143.88,144.01,196526.73125224252,90.3695,90.7212,90.3695,90.4511,196526.7313
2016-11-23 10:00:00,144.01,144.14,143.68,143.68,115712.23537854324,90.4511,90.5328,90.2438,90.2438,115712.2354
2016-11-23 10:30:00,143.71,143.84,143.61,143.68,116158.35426384404,90.2627,90.3443,90.1999,90.2438,116158.3543
2016-11-23 11:00:00,143.68,144.01,143.65,144.01,63417.055376151184,90.2438,90.4511,90.225,90.4511,63417.0554
2016-11-23 11:30:00,143.98,144.09,143.9,143.91,63906.231312044016,90.4323,90.5014,90.382,90.3883,63906.2313
2016-11-23 12:00:00,143.92,143.96,143.83,143.84,53579.71534505442,90.3946,90.4197,90.3381,90.3443,53579.7153
2016-11-23 12:30:00,143.84,144.1,143.84,143.95,68384.1645736156,90.3443,90.5076,90.3443,90.4134,68384.1646
2016-11-23 13:00:00,143.96,144.0,143.88,143.88,45653.62994857075,90.4197,90.4448,90.3695,90.3695,45653.6299
2016-11-23 13:30:00,143.87,143.99,143.84,143.89,65226.64753019974,90.3632,90.4385,90.3443,90.3757,65226.6475
2016-11-23 14:00:00,143.89,144.03,143.88,143.99,74599.92823824902,90.3757,90.4637,90.3695,90.4385,74599.9282
2016-11-23 14:30:00,143.98,144.0,143.85,143.88,56184.66690587251,90.4323,90.4448,90.3506,90.3695,56184.6669
2016-11-23 15:00:00,143.88,143.91,143.82,143.89,86072.24016265997,90.3695,90.3883,90.3318,90.3757,86072.2402
2016-11-23 15:30:00,143.9,144.14,143.89,143.99,337393.8524099988,90.382,90.5328,90.3757,90.4385,337393.8524
2016-11-25 09:30:00,143.98,145.36,143.98,145.16,242200.69369692623,90.4323,91.299,90.4323,91.1734,242200.6937
2016-11-25 10:00:00,145.13,145.47,145.06,145.43,107770.60160267912,91.1546,91.3681,91.1106,91.343,107770.6016
2016-11-25 10:30:00,145.44,145.45,145.25,145.29,84288.96065063988,91.3493,91.3556,91.2299,91.2551,84288.9607
2016-11-25 11:00:00,145.27,145.31,145.2,145.26,91804.80803731612,91.2425,91.2676,91.1985,91.2362,91804.808
2016-11-25 11:30:00,145.26,145.28,144.96,144.96,96169.11852649204,91.2362,91.2488,91.0478,91.0478,96169.1185
2016-11-25 12:00:00,144.95,145.05,144.89,145.03,74523.38237052984,91.0415,91.1043,91.0038,91.0918,74523.3824
2016-11-25 12:30:00,145.03,145.08,144.94,145.08,142602.55950245186,91.0918,91.1232,91.0352,91.1232,142602.5595
2016-11-28 09:30:00,145.11,145.29,144.54,144.58,169751.2259299127,91.142,91.2551,90.784,90.8091,169751.2259
2016-11-28 10:00:00,144.56,144.69,144.43,144.56,85031.69477335247,90.7966,90.8782,90.7149,90.7966,85031.6948
2016-11-28 10:30:00,144.56,144.71,144.2,144.34,142279.6316230116,90.7966,90.8908,90.5704,90.6584,142279.6316
2016-11-28 11:00:00,144.36,144.62,144.35,144.48,82602.55950245187,90.6709,90.8342,90.6647,90.7463,82602.5595
2016-11-28 11:30:00,144.49,144.6,144.32,144.57,105617.7490730774,90.7526,90.8217,90.6458,90.8028,105617.7491
2016-11-28 12:00:00,144.59,144.67,144.48,144.61,52146.87238368617,90.8154,90.8656,90.7463,90.828,52146.8724
2016-11-28 12:30:00,144.63,144.76,144.44,144.44,53769.88398516924,90.8405,90.9222,90.7212,90.7212,53769.884
2016-11-28 13:00:00,144.44,144.45,144.12,144.18,104811.62540365984,90.7212,90.7275,90.5202,90.5579,104811.6254
2016-11-28 13:30:00,144.17,144.26,144.06,144.09,121790.45568711877,90.5516,90.6081,90.4825,90.5014,121790.4557
2016-11-28 14:00:00,144.09,144.2,144.03,144.19,88697.52421959097,90.5014,90.5704,90.4637,90.5642,88697.5242
2016-11-28 14:30:00,144.19,144.21,144.13,144.14,90265.51847865088,90.5642,90.5767,90.5265,90.5328,90265.5185
2016-11-28 15:00:00,144.14,144.29,144.04,144.11,115224.25547183352,90.5328,90.627,90.47,90.5139,115224.2555
2016-11-28 15:30:00,144.11,144.3,144.09,144.24,261695.9693816529,90.5139,90.6333,90.5014,90.5956,261695.9694
2016-11-29 09:30:00,144.43,144.54,143.93,144.3,88983.37519435475,90.7149,90.784,90.4009,90.6333,88983.3752
2016-11-29 10:00:00,144.31,144.35,143.99,144.09,65821.07403420644,90.6395,90.6647,90.4385,90.5014,65821.074
2016-11-29 10:30:00,144.1,144.28,144.07,144.13,72350.19734481521,90.5076,90.6207,90.4888,90.5265,72350.1973
2016-11-29 11:00:00,144.15,144.53,144.13,144.45,55538.81114699199,90.539,90.7777,90.5265,90.7275,55538.8111
2016-11-29 11:30:00,144.45,144.48,144.31,144.46,65245.78399712953,90.7275,90.7463,90.6395,90.7337,65245.784
2016-11-29 12:00:00,144.46,144.57,144.42,144.54,53269.9437866284,90.7337,90.8028,90.7086,90.784,53269.9438
2016-11-29 12:30:00,144.57,144.89,144.51,144.8,83464.89654347567,90.8028,91.0038,90.7652,90.9473,83464.8965
2016-11-29 13:00:00,144.81,144.83,144.5,144.55,47481.16254036599,90.9536,90.9661,90.7589,90.7903,47481.1625
2016-11-29 13:30:00,144.6,144.68,144.56,144.61,66628.39373280709,90.8217,90.8719,90.7966,90.828,66628.3937
2016-11-29 14:00:00,144.6,144.75,144.53,144.53,59515.60818083962,90.8217,90.9159,90.7777,90.7777,59515.6082
2016-11-29 14:30:00,144.53,144.6,144.44,144.49,73289.08025355819,90.7777,90.8217,90.7212,90.7526,73289.0803
2016-11-29 15:00:00,144.5,144.54,144.42,144.45,104003.1096758761,90.7589,90.784,90.7086,90.7275,104003.1097
2016-11-29 15:30:00,144.44,144.54,144.33,144.49,200981.93995933505,90.7212,90.784,90.6521,90.7526,200981.94
2016-11-30 09:30:00,143.97,144.8,143.97,144.29,220144.71953115656,90.426,90.9473,90.426,90.627,220144.7195
2016-11-30 10:00:00,144.28,144.44,143.79,144.1,138789.6184666906,90.6207,90.7212,90.3129,90.5076,138789.6185
2016-11-30 10:30:00,144.13,144.26,143.99,143.99,98457.12235378544,90.5265,90.6081,90.4385,90.4385,98457.1224
2016-11-30 11:00:00,144.02,144.02,143.65,143.69,171046.52553522307,90.4574,90.4574,90.225,90.2501,171046.5255
2016-11-30 11:30:00,143.69,144.1,143.66,143.83,84343.97799306303,90.2501,90.5076,90.2313,90.3381,84343.978
2016-11-30 12:00:00,143.83,143.85,143.5,143.71,88898.4571223538,90.3381,90.3506,90.1308,90.2627,88898.4571
2016-11-30 12:30:00,143.72,143.84,143.7,143.83,61213.96962085876,90.269,90.3443,90.2564,90.3381,61213.9696
2016-11-30 13:00:00,143.82,143.93,143.71,143.73,141461.54766176295,90.3318,90.4009,90.2627,90.2752,141461.5477
2016-11-30 13:30:00,143.74,143.92,143.68,143.92,90857.55292429136,90.2815,90.3946,90.2438,90.3946,90857.5529
2016-11-30 14:00:00,143.93,143.97,143.68,143.75,110099.27042219831,90.4009,90.426,90.2438,90.2878,110099.2704
2016-11-30 14:30:00,143.73,143.78,143.67,143.72,113804.5688314795,90.2752,90.3066,90.2376,90.269,113804.5688
2016-11-30 15:00:00,143.74,143.84,143.47,143.8,202201.8897261093,90.2815,90.3443,90.1119,90.3192,202201.8897
2016-11-30 15:30:00,143.81,144.02,143.67,143.68,412860.9018060041,90.3255,90.4574,90.2376,90.2438,412860.9018
2016-12-01 09:30:00,143.51,144.07,143.35,143.86,149807.43930151896,90.1371,90.4888,90.0366,90.3569,149807.4393
2016-12-01 10:00:00,143.82,143.96,143.52,143.54,152364.54969501257,90.3318,90.4197,90.1433,90.1559,152364.5497
2016-12-01 10:30:00,143.49,144.43,143.45,144.11,132882.4303313001,90.1245,90.7149,90.0994,90.5139,132882.4303
2016-12-01 11:00:00,144.09,144.1,143.4,143.51,185897.6199019256,90.5014,90.5076,90.068,90.1371,185897.6199
2016-12-01 11:30:00,143.49,144.03,143.46,143.92,68872.14448032533,90.1245,90.4637,90.1057,90.3946,68872.1445
2016-12-01 12:00:00,143.93,144.01,143.75,143.88,46554.23992345414,90.4009,90.4511,90.2878,90.3695,46554.2399
2016-12-01 12:30:00,143.88,144.05,143.77,143.78,73211.3383566559,90.3695,90.4762,90.3004,90.3066,73211.3384
2016-12-01 13:00:00,143.79,143.85,143.54,143.61,56182.27484750628,90.3129,90.3506,90.1559,90.1999,56182.2748
2016-12-01 13:30:00,143.58,143.84,143.52,143.83,72149.26444205239,90.181,90.3443,90.1433,90.3381,72149.2644
2016-12-01 14:00:00,143.83,143.93,143.7,143.81,91749.79069489296,90.3381,90.4009,90.2564,90.3255,91749.7907
2016-12-01 14:30:00,143.8,144.03,143.78,143.97,86648.72622891999,90.3192,90.4637,90.3066,90.426,86648.7262
2016-12-01 15:00:00,143.96,144.14,143.91,144.09,142081.090778615,90.4197,90.5328,90.3883,90.5014,142081.0908
2016-12-01 15:30:00,144.09,144.37,143.96,144.31,299625.6428656859,90.5014,90.6772,90.4197,90.6395,299625.6429
2016-12-02 09:30:00,144.25,144.75,144.13,144.58,153028.34589163976,90.6019,90.9159,90.5265,90.8091,153028.3459
2016-12-02 10:00:00,144.56,145.22,144.45,145.21,323244.82717378304,90.7966,91.2111,90.7275,91.2048,323244.8272
2016-12-02 10:30:00,145.16,145.16,144.75,144.77,93841.64573615596,91.1734,91.1734,90.9159,90.9285,93841.6457
2016-12-02 11:00:00,144.8,144.9,144.72,144.79,62918.31120679345,90.9473,91.0101,90.8971,90.941,62918.3112
2016-12-02 11:30:00,144.8,144.91,144.71,144.71,106063.8679583782,90.9473,91.0164,90.8908,90.8908,106063.868
2016-12-02 12:00:00,144.72,144.77,144.59,144.65,89317.06733644301,90.8971,90.9285,90.8154,90.8531,89317.0673
2016-12-02 12:30:00,144.66,144.75,144.49,144.72,61502.21265398876,90.8594,90.9159,90.7526,90.8971,61502.2127
2016-12-02 13:00:00,144.72,144.79,144.44,144.48,82622.89199856477,90.8971,90.941,90.7212,90.7463,82622.892
2016-12-02 13:30:00,144.47,144.63,144.45,144.52,54268.628154526974,90.74,90.8405,90.7275,90.7714,54268.6282
2016-12-02 14:00:00,144.48,144.56,144.39,144.43,63982.77717976319,90.7463,90.7966,90.6898,90.7149,63982.7772
2016-12-02 14:30:00,144.44,144.44,144.08,144.11,87139.09819399593,90.7212,90.7212,90.4951,90.5139,87139.0982
2016-12-02 15:00:00,144.1,144.28,144.01,144.19,154451.62061954313,90.5076,90.6207,90.4511,90.5642,154451.6206
2016-12-02 15:30:00,144.2,144.36,144.06,144.19,328933.1419686641,90.5704,90.6709,90.4825,90.5642,328933.142
2016-12-05 09:30:00,144.34,144.6,143.71,143.72,132648.00861141013,90.6584,90.8217,90.2627,90.269,132648.0086
2016-12-05 10:00:00,143.78,143.85,143.42,143.49,132140.8922377706,90.3066,90.3506,90.0805,90.1245,132140.8922
2016-12-05 10:30:00,143.54,143.91,143.52,143.88,96922.61691185266,90.1559,90.3883,90.1433,90.3695,96922.6169
2016-12-05 11:00:00,143.88,143.93,143.56,143.66,70150.69967707213,90.3695,90.4009,90.1685,90.2313,70150.6997
2016-12-05 11:30:00,143.69,143.71,143.25,143.3,141359.88518119842,90.2501,90.2627,89.9738,90.0052,141359.8852
2016-12-05 12:00:00,143.32,143.48,143.22,143.37,99748.83387154648,90.0177,90.1182,89.9549,90.0491,99748.8339
2016-12-05 12:30:00,143.37,143.39,143.07,143.11,95176.41430450905,90.0491,90.0617,89.8607,89.8858,95176.4143
2016-12-05 13:00:00,143.13,143.17,143.04,143.09,105360.60279870828,89.8984,89.9235,89.8419,89.8733,105360.6028
2016-12-05 13:30:00,143.08,143.44,143.08,143.37,126163.13838057648,89.867,90.0931,89.867,90.0491,126163.1384
2016-12-05 14:00:00,143.37,143.43,143.27,143.34,91175.69668699916,90.0491,90.0868,89.9863,90.0303,91175.6967
2016-12-05 14:30:00,143.36,143.58,143.27,143.56,179055.13694534148,90.0429,90.181,89.9863,90.1685,179055.1369
2016-12-05 15:00:00,143.58,143.65,143.45,143.52,228726.22891998565,90.181,90.225,90.0994,90.1433,228726.2289
2016-12-05 15:30:00,143.52,143.65,143.46,143.52,317886.616433441,90.1433,90.225,90.1057,90.1433,317886.6164
2016-12-06 09:30:00,143.66,143.73,143.17,143.52,103482.83698122235,90.2313,90.2752,89.9235,90.1433,103482.837
2016-12-06 10:00:00,143.5,143.75,143.36,143.47,147592.39325439543,90.1308,90.2878,90.0429,90.1119,147592.3933
2016-12-06 10:30:00,143.48,143.63,143.35,143.51,74201.6505202727,90.1182,90.2124,90.0366,90.1371,74201.6505
2016-12-06 11:00:00,143.48,143.59,143.38,143.52,74632.22102619304,90.1182,90.1873,90.0554,90.1433,74632.221
2016-12-06 11:30:00,143.51,143.53,143.37,143.42,107043.41585934698,90.1371,90.1496,90.0491,90.0805,107043.4159
2016-12-06 12:00:00,143.42,143.63,143.41,143.62,61303.67180959216,90.0805,90.2124,90.0743,90.2062,61303.6718
2016-12-06 12:30:00,143.61,143.67,143.56,143.65,65752.90037076906,90.1999,90.2376,90.1685,90.225,65752.9004
2016-12-06 13:00:00,143.65,143.75,143.6,143.61,35762.468604233945,90.225,90.2878,90.1936,90.1999,35762.4686
2016-12-06 13:30:00,143.61,143.83,143.61,143.81,60221.26539887574,90.1999,90.3381,90.1999,90.3255,60221.2654
2016-12-06 14:00:00,143.83,143.83,143.61,143.63,78076.7850735558,90.3381,90.3381,90.1999,90.2124,78076.7851
2016-12-06 14:30:00,143.63,143.68,143.57,143.57,70731.9698600646,90.2124,90.2438,90.1748,90.1748,70731.9699
2016-12-06 15:00:00,143.57,143.61,143.36,143.47,163249.6112905155,90.1748,90.1999,90.0429,90.1119,163249.6113
2016-12-06 15:30:00,143.47,143.76,143.42,143.65,194030.61834708767,90.1119,90.2941,90.0805,90.225,194030.6183
2016-12-07 09:30:00,144.13,144.93,143.81,144.44,386801.8179643584,90.5265,91.029,90.3255,90.7212,386801.818
2016-12-07 10:00:00,144.43,144.44,143.78,143.85,144549.6950125583,90.7149,90.7212,90.3066,90.3506,144549.695
2016-12-07 10:30:00,143.9,144.48,143.89,144.44,133041.50221265398,90.382,90.7463,90.3757,90.7212,133041.5022
2016-12-07 11:00:00,144.45,144.8,144.23,144.73,168582.70541801222,90.7275,90.9473,90.5893,90.9033,168582.7054
2016-12-07 11:30:00,144.73,144.98,144.47,144.91,246277.95718215525,90.9033,91.0604,90.74,91.0164,246277.9572
2016-12-07 12:00:00,144.91,145.08,144.8,144.96,161410.11840688917,91.0164,91.1232,90.9473,91.0478,161410.1184
2016-12-07 12:30:00,144.95,145.09,144.86,145.05,74138.26097356775,91.0415,91.1294,90.985,91.1043,74138.261
2016-12-07 13:00:00,145.05,145.82,145.0,145.55,245124.98504963523,91.1043,91.588,91.0729,91.4184,245124.985
2016-12-07 13:30:00,145.55,146.9,145.52,146.88,473329.745245784,91.4184,92.2663,91.3995,92.2537,473329.7452
2016-12-07 14:00:00,146.91,146.91,146.27,146.59,118045.68831479488,92.2726,92.2726,91.8706,92.0716,118045.6883
2016-12-07 14:30:00,146.58,146.74,146.38,146.73,115360.60279870828,92.0653,92.1658,91.9397,92.1595,115360.6028
2016-12-07 15:00:00,146.74,147.06,146.53,147.01,187420.16505202727,92.1658,92.3668,92.0339,92.3354,187420.1651
2016-12-07 15:30:00,147.01,147.2,146.88,147.14,409425.90599210624,92.3354,92.4547,92.2537,92.417,409425.906
2016-12-08 09:30:00,147.22,147.45,146.81,146.96,187020.69130486785,92.4673,92.6117,92.2098,92.304,187020.6913
2016-12-08 10:00:00,146.97,146.98,146.59,146.6,114494.67767013516,92.3103,92.3165,92.0716,92.0779,114494.6777
2016-12-08 10:30:00,146.58,146.66,146.44,146.5,133857.19411553643,92.0653,92.1155,91.9774,92.0151,133857.1941
2016-12-08 11:00:00,146.51,146.69,146.16,146.18,135626.12127735917,92.0213,92.1344,91.8015,91.8141,135626.1213
2016-12-08 11:30:00,146.15,146.48,146.13,146.48,51353.90503528286,91.7952,92.0025,91.7827,92.0025,51353.905
2016-12-08 12:00:00,146.47,147.0,146.33,146.82,75785.19315871308,91.9962,92.3291,91.9083,92.216,75785.1932
2016-12-08 12:30:00,146.82,147.33,146.78,147.2,121111.11111111112,92.216,92.5364,92.1909,92.4547,121111.1111
2016-12-08 13:00:00,147.24,147.3,147.12,147.21,59624.446836502815,92.4798,92.5175,92.4045,92.461,59624.4468
2016-12-08 13:30:00,147.21,147.21,146.95,147.19,95159.66989594548,92.461,92.461,92.2977,92.4484,95159.6699
2016-12-08 14:00:00,147.15,147.16,146.89,147.06,83755.53163497189,92.4233,92.4296,92.26,92.3668,83755.5316
2016-12-08 14:30:00,147.06,147.18,146.93,147.1,90783.3991149384,92.3668,92.4422,92.2851,92.3919,90783.3991
2016-12-08 15:00:00,147.09,147.14,146.85,146.88,117007.5349838536,92.3856,92.417,92.2349,92.2537,117007.535
2016-12-08 15:30:00,146.87,147.35,146.84,147.05,337253.9169955747,92.2474,92.5489,92.2286,92.3605,337253.917
2016-12-09 09:30:00,146.62,148.12,146.57,148.05,304560.4592752063,92.0904,93.0326,92.059,92.9886,304560.4593
2016-12-09 10:00:00,148.05,148.66,147.78,147.78,264814.0174620261,92.9886,93.3717,92.819,92.819,264814.0175
2016-12-09 10:30:00,147.83,147.94,147.68,147.87,104541.32280827653,92.8504,92.9195,92.7562,92.8755,104541.3228
2016-12-09 11:00:00,147.88,148.26,147.7,148.26,131942.351393374,92.8818,93.1205,92.7688,93.1205,131942.3514
2016-12-09 11:30:00,148.26,148.41,147.93,148.05,229433.0821672049,93.1205,93.2147,92.9132,92.9886,229433.0822
2016-12-09 12:00:00,148.06,148.19,147.91,148.19,71596.69895945462,92.9949,93.0765,92.9007,93.0765,71596.699
2016-12-09 12:30:00,148.22,148.71,148.21,148.67,185408.4439660328,93.0954,93.4031,93.0891,93.378,185408.444
2016-12-09 13:00:00,148.71,148.81,148.56,148.62,181880.1578758522,93.4031,93.4659,93.3089,93.3466,181880.1579
2016-12-09 13:30:00,148.63,149.02,148.59,149.02,123718.45473029545,93.3529,93.5978,93.3278,93.5978,123718.4547
2016-12-09 14:00:00,149.01,149.21,148.94,149.16,131423.27472790336,93.5916,93.7172,93.5476,93.6858,131423.2747
2016-12-09 14:30:00,149.16,149.24,149.04,149.23,119485.7074512618,93.6858,93.736,93.6104,93.7297,119485.7075
2016-12-09 15:00:00,149.22,149.55,149.15,149.29,193313.00083722043,93.7235,93.9307,93.6795,93.7674,193313.0008
2016-12-09 15:30:00,149.3,149.33,149.11,149.24,360197.3448152135,93.7737,93.7925,93.6544,93.736,360197.3448
2016-12-12 09:30:00,149.03,149.75,148.47,148.81,260806.12366941755,93.6041,94.0563,93.2524,93.4659,260806.1237
2016-12-12 10:00:00,148.77,148.92,148.55,148.55,159098.1939959335,93.4408,93.535,93.3026,93.3026,159098.194
2016-12-12 10:30:00,148.62,149.54,148.57,149.44,136848.46310249972,93.3466,93.9244,93.3152,93.8616,136848.4631
2016-12-12 11:00:00,149.42,149.65,149.29,149.58,142802.2963760316,93.8491,93.9935,93.7674,93.9496,142802.2964
2016-12-12 11:30:00,149.58,149.98,149.24,149.9,138542.0404257864,93.9496,94.2008,93.736,94.1506,138542.0404
2016-12-12 12:00:00,149.88,149.9,149.49,149.58,70210.50113622773,94.138,94.1506,93.893,93.9496,70210.5011
2016-12-12 12:30:00,149.58,149.98,149.54,149.87,96096.16074632222,93.9496,94.2008,93.9244,94.1317,96096.1607
2016-12-12 13:00:00,149.9,150.1,149.83,149.83,76726.46812582227,94.1506,94.2762,94.1066,94.1066,76726.4681
2016-12-12 13:30:00,149.82,149.95,149.6,149.79,90492.76402344216,94.1003,94.182,93.9621,94.0815,90492.764
2016-12-12 14:00:00,149.8,150.21,149.73,150.07,128195.1919626839,94.0877,94.3453,94.0438,94.2573,128195.192
2016-12-12 14:30:00,150.07,150.26,149.95,150.24,142753.259179524,94.2573,94.3767,94.182,94.3641,142753.2592
2016-12-12 15:00:00,150.24,150.31,150.01,150.19,197317.30654227964,94.3641,94.4081,94.2196,94.3327,197317.3065
2016-12-12 15:30:00,150.17,150.34,150.1,150.2,372399.2345413228,94.3201,94.4269,94.2762,94.339,372399.2345
2016-12-13 09:30:00,150.14,150.55,147.8,148.82,532254.5150101663,94.3013,94.5588,92.8316,93.4722,532254.515
2016-12-13 10:00:00,148.82,149.14,148.56,148.79,320382.7293385959,93.4722,93.6732,93.3089,93.4534,320382.7293
2016-12-13 10:30:00,148.78,149.56,148.71,149.08,141105.13096519557,93.4471,93.937,93.4031,93.6355,141105.131
2016-12-13 11:00:00,149.08,149.17,148.79,149.06,122527.2096639158,93.6355,93.692,93.4534,93.623,122527.2097
2016-12-13 11:30:00,149.07,149.56,148.96,149.32,81441.21516565005,93.6292,93.937,93.5602,93.7863,81441.2152
2016-12-13 12:00:00,149.32,149.46,149.19,149.21,100984.33201770124,93.7863,93.8742,93.7046,93.7172,100984.332
2016-12-13 12:30:00,149.21,149.46,149.16,149.31,73713.67061356298,93.7172,93.8742,93.6858,93.78,73713.6706
2016-12-13 13:00:00,149.31,149.59,149.3,149.5,70871.9052744887,93.78,93.9558,93.7737,93.8993,70871.9053
2016-12-13 13:30:00,149.51,149.68,149.46,149.56,84519.79428298051,93.9056,94.0124,93.8742,93.937,84519.7943
2016-12-13 14:00:00,149.56,149.88,149.33,149.8,119503.6478890085,93.937,94.138,93.7925,94.0877,119503.6479
2016-12-13 14:30:00,149.8,150.15,149.8,149.94,92417.17497906947,94.0877,94.3076,94.0877,94.1757,92417.175
2016-12-13 15:00:00,149.93,150.04,149.64,149.65,167430.92931467528,94.1694,94.2385,93.9873,93.9935,167430.9293
2016-12-13 15:30:00,149.65,149.72,149.34,149.54,467903.3608420046,93.9935,94.0375,93.7988,93.9244,467903.3608
2016-12-14 09:30:00,149.8,149.99,149.23,149.35,152295.18000239207,94.0877,94.2071,93.7297,93.8051,152295.18
2016-12-14 10:00:00,149.32,149.39,148.84,149.27,115597.41657696448,93.7863,93.8302,93.4848,93.7549,115597.4166
2016-12-14 10:30:00,149.27,149.29,148.78,148.87,70716.42148068413,93.7549,93.7674,93.4471,93.5036,70716.4215
2016-12-14 11:00:00,148.88,149.08,148.62,149.03,77050.59203444564,93.5099,93.6355,93.3466,93.6041,77050.592
2016-12-14 11:30:00,149.02,149.02,148.49,148.51,125687.11876569787,93.5978,93.5978,93.2649,93.2775,125687.1188
2016-12-14 12:00:00,148.54,148.93,148.49,148.89,149655.54359526373,93.2964,93.5413,93.2649,93.5162,149655.5436
2016-12-14 12:30:00,148.94,149.03,148.78,148.88,56578.16050711638,93.5476,93.6041,93.4471,93.5099,56578.1605
2016-12-14 13:00:00,148.89,149.0,148.73,148.78,48742.97332854922,93.5162,93.5853,93.4157,93.4471,48742.9733
2016-12-14 13:30:00,148.77,148.8,148.53,148.69,76093.76868795599,93.4408,93.4597,93.2901,93.3906,76093.7687
2016-12-14 14:00:00,148.69,148.77,147.82,148.06,172066.73842841765,93.3906,93.4408,92.8441,92.9949,172066.7384
2016-12-14 14:30:00,148.02,148.54,147.95,147.95,149558.66523143166,92.9697,93.2964,92.9258,92.9258,149558.6652
2016-12-14 15:00:00,147.94,148.25,147.59,147.68,197057.7682095444,92.9195,93.1142,92.6997,92.7562,197057.7682
2016-12-14 15:30:00,147.71,148.39,147.5,147.68,442162.4207630666,92.775,93.2021,92.6431,92.7562,442162.4208
2016-12-15 09:30:00,148.21,148.47,147.49,148.22,195159.66989594547,93.0891,93.2524,92.6369,93.0954,195159.6699
2016-12-15 10:00:00,148.11,148.13,147.53,147.7,169790.6948929554,93.0263,93.0388,92.662,92.7688,169790.6949
2016-12-15 10:30:00,147.7,147.94,147.6,147.64,114413.34768568352,92.7688,92.9195,92.7059,92.7311,114413.3477
2016-12-15 11:00:00,147.66,147.73,147.24,147.25,95304.38942710204,92.7436,92.7876,92.4798,92.4861,95304.3894
2016-12-15 11:30:00,147.3,147.4,147.14,147.22,130529.84092811865,92.5175,92.5803,92.417,92.4673,130529.8409
2016-12-15 12:00:00,147.23,147.26,147.04,147.1,117527.80767850736,92.4736,92.4924,92.3542,92.3919,117527.8077
2016-12-15 12:30:00,147.12,147.19,146.95,147.18,84769.76438225093,92.4045,92.4484,92.2977,92.4422,84769.7644
2016-12-15 13:00:00,147.18,147.24,146.89,146.9,83139.57660566918,92.4422,92.4798,92.26,92.2663,83139.5766
2016-12-15 13:30:00,146.92,146.94,146.36,146.58,81506.9967707212,92.2788,92.2914,91.9271,92.0653,81506.9968
2016-12-15 14:00:00,146.59,146.95,146.56,146.94,68443.9660327712,92.0716,92.2977,92.0527,92.2914,68443.966
2016-12-15 14:30:00,146.91,147.18,146.9,146.94,74506.63796196628,92.2726,92.4422,92.2663,92.2914,74506.638
2016-12-15 15:00:00,146.93,147.17,146.89,146.99,93795.0005980146,92.2851,92.4359,92.26,92.3228,93795.0006
2016-12-15 15:30:00,146.99,147.21,146.96,147.15,385934.6968066021,92.3228,92.461,92.304,92.4233,385934.6968
2016-12-16 09:30:00,147.62,148.78,147.61,148.24,1920745.1261810788,92.7185,93.4471,92.7122,93.1079,1920745.1262
2016-12-16 10:00:00,148.27,148.63,148.12,148.62,141642.14806841288,93.1268,93.3529,93.0326,93.3466,141642.1481
2016-12-16 10:30:00,148.61,148.99,148.44,148.85,98345.891639756,93.3403,93.579,93.2335,93.4911,98345.8916
2016-12-16 11:00:00,148.8,148.83,148.24,148.32,97563.68855400072,93.4597,93.4785,93.1079,93.1582,97563.6886
2016-12-16 11:30:00,148.29,149.02,148.22,149.02,106232.508073197,93.1393,93.5978,93.0954,93.5978,106232.5081
2016-12-16 12:00:00,149.02,149.24,148.88,149.14,90138.739385241,93.5978,93.736,93.5099,93.6732,90138.7394
2016-12-16 12:30:00,149.14,149.14,148.82,148.83,110088.50615955028,93.6732,93.6732,93.4722,93.4785,110088.5062
2016-12-16 13:00:00,148.83,148.87,148.49,148.53,74785.31276163139,93.4785,93.5036,93.2649,93.2901,74785.3128
2016-12-16 13:30:00,148.52,148.57,148.26,148.37,84005.50173424232,93.2838,93.3152,93.1205,93.1896,84005.5017
2016-12-16 14:00:00,148.37,148.47,148.17,148.25,108857.792130128,93.1896,93.2524,93.064,93.1142,108857.7921
2016-12-16 14:30:00,148.25,148.62,148.22,148.56,64623.848821911255,93.1142,93.3466,93.0954,93.3089,64623.8488
2016-12-16 15:00:00,148.54,148.57,148.33,148.5,75412.03205358211,93.2964,93.3152,93.1645,93.2712,75412.0321
2016-12-16 15:30:00,148.47,148.59,148.22,148.39,313877.5266116493,93.2524,93.3278,93.0954,93.2021,313877.5266
2016-12-19 09:30:00,148.5,149.16,148.26,148.44,134296.13682573856,93.2712,93.6858,93.1205,93.2335,134296.1368
2016-12-19 10:00:00,148.54,148.79,148.44,148.56,77546.94414543716,93.2964,93.4534,93.2335,93.3089,77546.9441
2016-12-19 10:30:00,148.67,148.96,148.57,148.85,62186.34134672886,93.378,93.5602,93.3152,93.4911,62186.3413
2016-12-19 11:00:00,148.9,149.12,148.83,148.98,104580.79177131924,93.5225,93.6606,93.4785,93.5727,104580.7918
2016-12-19 11:30:00,148.93,149.15,148.83,149.15,84316.46932185146,93.5413,93.6795,93.4785,93.6795,84316.4693
2016-12-19 12:00:00,149.13,149.39,149.06,149.12,66268.38894869035,93.6669,93.8302,93.623,93.6606,66268.3889
2016-12-19 12:30:00,149.14,149.2,149.05,149.16,68835.06757564885,93.6732,93.7109,93.6167,93.6858,68835.0676
2016-12-19 13:00:00,149.15,149.17,148.98,149.16,46094.964717139104,93.6795,93.692,93.5727,93.6858,46094.9647
2016-12-19 13:30:00,149.17,149.26,149.02,149.25,44974.28537256309,93.692,93.7486,93.5978,93.7423,44974.2854
2016-12-19 14:00:00,149.24,149.34,149.17,149.34,53017.58162899175,93.736,93.7988,93.692,93.7988,53017.5816
2016-12-19 14:30:00,149.31,149.31,148.97,149.03,46216.95969381653,93.78,93.78,93.5664,93.6041,46216.9597
2016-12-19 15:00:00,149.02,149.11,148.83,149.03,112864.4898935534,93.5978,93.6544,93.4785,93.6041,112864.4899
2016-12-19 15:30:00,149.03,149.11,148.88,148.97,242120.5597416577,93.6041,93.6544,93.5099,93.5664,242120.5597
2016-12-20 09:30:00,149.11,149.49,148.88,149.32,141240.28226288722,93.6544,93.893,93.5099,93.7863,141240.2823
2016-12-20 10:00:00,149.32,149.6,149.25,149.29,107142.68628154528,93.7863,93.9621,93.7423,93.7674,107142.6863
2016-12-20 10:30:00,149.29,149.77,149.27,149.77,98601.841884942,93.7674,94.0689,93.7549,94.0689,98601.8419
2016-12-20 11:00:00,149.78,149.8,149.62,149.67,79797.87106805407,94.0752,94.0877,93.9747,94.0061,79797.8711
2016-12-20 11:30:00,149.68,149.72,149.41,149.49,75840.21050113623,94.0124,94.0375,93.8428,93.893,75840.2105
2016-12-20 12:00:00,149.48,149.73,149.41,149.72,84808.03731611052,93.8868,94.0438,93.8428,94.0375,84808.0373
2016-12-20 12:30:00,149.71,149.94,149.68,149.74,184103.57612725752,94.0312,94.1757,94.0124,94.0501,184103.5761
2016-12-20 13:00:00,149.74,149.86,149.7,149.75,47948.80995096281,94.0501,94.1254,94.0249,94.0563,47948.81
2016-12-20 13:30:00,149.75,149.75,149.52,149.56,52380.09807439302,94.0563,94.0563,93.9119,93.937,52380.0981
2016-12-20 14:00:00,149.56,149.57,149.44,149.44,40046.64513814137,93.937,93.9433,93.8616,93.8616,40046.6451
2016-12-20 14:30:00,149.44,149.45,149.22,149.27,58649.68305226648,93.8616,93.8679,93.7235,93.7549,58649.6831
2016-12-20 15:00:00,149.29,149.4,149.19,149.38,67322.09065901209,93.7674,93.8365,93.7046,93.8239,67322.0907
2016-12-20 15:30:00,149.37,149.41,149.25,149.35,121593.11087190529,93.8177,93.8428,93.7423,93.8051,121593.1109
2016-12-21 09:30:00,149.24,149.72,149.24,149.59,86055.49575409641,93.736,94.0375,93.736,93.9558,86055.4958
2016-12-21 10:00:00,149.55,149.75,149.54,149.62,82503.28908025357,93.9307,94.0563,93.9244,93.9747,82503.2891
2016-12-21 10:30:00,149.66,150.0,149.56,149.85,55200.33488817127,93.9998,94.2134,93.937,94.1191,55200.3349
2016-12-21 11:00:00,149.85,149.93,149.71,149.82,60509.50843200574,94.1191,94.1694,94.0312,94.1003,60509.5084
2016-12-21 11:30:00,149.85,150.11,149.7,149.88,197407.00873101305,94.1191,94.2825,94.0249,94.138,197407.0087
2016-12-21 12:00:00,149.88,149.97,149.5,149.53,92209.065901208,94.138,94.1945,93.8993,93.9182,92209.0659
2016-12-21 12:30:00,149.54,149.55,149.39,149.45,56545.86771917235,93.9244,93.9307,93.8302,93.8679,56545.8677
2016-12-21 13:00:00,149.46,149.54,149.29,149.39,51977.036239684254,93.8742,93.9244,93.7674,93.8302,51977.0362
2016-12-21 13:30:00,149.37,149.65,149.35,149.53,50960.41143403899,93.8177,93.9935,93.8051,93.9182,50960.4114
2016-12-21 14:00:00,149.53,149.7,149.45,149.45,57708.40808515728,93.9182,94.0249,93.8679,93.8679,57708.4081
2016-12-21 14:30:00,149.47,149.6,149.37,149.6,58161.70314555676,93.8805,93.9621,93.8177,93.9621,58161.7031
2016-12-21 15:00:00,149.6,149.6,149.31,149.36,101041.74141849062,93.9621,93.9621,93.78,93.8114,101041.7414
2016-12-21 15:30:00,149.37,149.45,149.18,149.22,267507.47518239444,93.8177,93.8679,93.6983,93.7235,267507.4752
2016-12-22 09:30:00,149.57,149.61,148.81,149.04,131249.85049635213,93.9433,93.9684,93.4659,93.6104,131249.8505
2016-12-22 10:00:00,149.04,149.24,148.98,149.18,61820.35641669657,93.6104,93.736,93.5727,93.6983,61820.3564
2016-12-22 10:30:00,149.17,149.44,149.14,149.36,51840.68891280948,93.692,93.8616,93.6732,93.8114,51840.6889
2016-12-22 11:00:00,149.34,149.56,149.33,149.49,76261.21277359167,93.7988,93.937,93.7925,93.893,76261.2128
2016-12-22 11:30:00,149.47,149.54,149.27,149.44,59956.94294940797,93.8805,93.9244,93.7549,93.8616,59956.9429
2016-12-22 12:00:00,149.44,149.65,149.39,149.6,34195.670374357134,93.8616,93.9935,93.8302,93.9621,34195.6704
2016-12-22 12:30:00,149.6,149.85,149.6,149.83,38863.772276043535,93.9621,94.1191,93.9621,94.1066,38863.7723
2016-12-22 13:00:00,149.83,149.83,149.67,149.7,40167.44408563569,94.1066,94.1066,94.0061,94.0249,40167.4441
2016-12-22 13:30:00,149.67,150.05,149.61,149.99,60983.13598851812,94.0061,94.2448,93.9684,94.2071,60983.136
2016-12-22 14:00:00,149.98,150.0,149.83,149.83,52049.994019854086,94.2008,94.2134,94.1066,94.1066,52049.994
2016-12-22 14:30:00,149.86,149.95,149.84,149.93,47048.19997607942,94.1254,94.182,94.1129,94.1694,47048.2
2016-12-22 15:00:00,149.93,149.93,149.7,149.89,67717.97631862218,94.1694,94.1694,94.0249,94.1443,67717.9763
2016-12-22 15:30:00,149.89,149.94,149.76,149.84,162057.17019495278,94.1443,94.1757,94.0626,94.1129,162057.1702
2016-12-23 09:30:00,149.74,149.79,149.46,149.47,78853.00801339553,94.0501,94.0815,93.8742,93.8805,78853.008
2016-12-23 10:00:00,149.5,149.74,149.46,149.6,51468.72383686162,93.8993,94.0501,93.8742,93.9621,51468.7238
2016-12-23 10:30:00,149.6,149.76,149.58,149.7,37056.5721803612,93.9621,94.0626,93.9496,94.0249,37056.5722
2016-12-23 11:00:00,149.7,149.76,149.6,149.72,45602.20069369693,94.0249,94.0626,93.9621,94.0375,45602.2007
2016-12-23 11:30:00,149.75,149.83,149.66,149.83,28465.494558067217,94.0563,94.1066,93.9998,94.1066,28465.4946
2016-12-23 12:00:00,149.83,149.9,149.77,149.84,28653.271139815814,94.1066,94.1506,94.0689,94.1129,28653.2711
2016-12-23 12:30:00,149.84,149.85,149.57,149.6,36803.01399354144,94.1129,94.1191,93.9433,93.9621,36803.014
2016-12-23 13:00:00,149.6,149.65,149.54,149.62,19683.052266475304,93.9621,93.9935,93.9244,93.9747,19683.0523
2016-12-23 13:30:00,149.61,149.64,149.54,149.6,28583.901447195312,93.9684,93.9873,93.9244,93.9621,28583.9014
2016-12-23 14:00:00,149.6,149.6,149.46,149.46,21186.46094964717,93.9621,93.9621,93.8742,93.8742,21186.4609
2016-12-23 14:30:00,149.47,149.55,149.35,149.37,28222.700633895467,93.8805,93.9307,93.8051,93.8177,28222.7006
2016-12-23 15:00:00,149.39,149.41,149.28,149.29,62009.32902762828,93.8302,93.8428,93.7611,93.7674,62009.329
2016-12-23 15:30:00,149.28,149.5,149.27,149.44,130010.76426264802,93.7611,93.8993,93.7549,93.8616,130010.7643
2016-12-27 09:30:00,149.38,149.79,149.3,149.46,70954.43128812344,93.8239,94.0815,93.7737,93.8742,70954.4313
2016-12-27 10:00:00,149.43,149.8,149.43,149.66,37430.92931467528,93.8554,94.0877,93.8554,93.9998,37430.9293
2016-12-27 10:30:00,149.66,149.81,149.65,149.78,26275.565123789023,93.9998,94.094,93.9935,94.0752,26275.5651
2016-12-27 11:00:00,149.79,149.83,149.65,149.67,35676.35450304988,94.0815,94.1066,93.9935,94.0061,35676.3545
2016-12-27 11:30:00,149.68,149.82,149.66,149.67,48857.79213012798,94.0124,94.1003,93.9998,94.0061,48857.7921
2016-12-27 12:00:00,149.67,149.69,149.57,149.62,30279.870828848227,94.0061,94.0187,93.9433,93.9747,30279.8708
2016-12-27 12:30:00,149.62,149.66,149.6,149.65,21356.29709364909,93.9747,93.9998,93.9621,93.9935,21356.2971
2016-12-27 13:00:00,149.65,149.71,149.61,149.68,19229.75720607583,93.9935,94.0312,93.9684,94.0124,19229.7572
2016-12-27 13:30:00,149.69,149.75,149.66,149.7,25464.65733763904,94.0187,94.0563,93.9998,94.0249,25464.6573
2016-12-27 14:00:00,149.69,149.8,149.67,149.74,34427.70003588088,94.0187,94.0877,94.0061,94.0501,34427.7
2016-12-27 14:30:00,149.74,149.75,149.54,149.54,39699.79667503887,94.0501,94.0563,93.9244,93.9244,39699.7967
2016-12-27 15:00:00,149.57,149.71,149.57,149.69,31490.25236215764,93.9433,94.0312,93.9433,94.0187,31490.2524
2016-12-27 15:30:00,149.68,149.68,149.48,149.6,80923.33452936252,94.0124,94.0124,93.8868,93.9621,80923.3345
2016-12-28 09:30:00,149.52,150.04,149.28,149.39,104753.01997368736,93.9119,94.2385,93.7611,93.8302,104753.02
2016-12-28 10:00:00,149.39,149.49,149.18,149.46,71493.84044970697,93.8302,93.893,93.6983,93.8742,71493.8404
2016-12-28 10:30:00,149.46,149.63,149.31,149.62,51181.67683291472,93.8742,93.981,93.78,93.9747,51181.6768
2016-12-28 11:00:00,149.61,149.65,149.33,149.42,73445.76007654588,93.9684,93.9935,93.7925,93.8491,73445.7601
2016-12-28 11:30:00,149.44,149.64,149.4,149.51,32357.373519913886,93.8616,93.9873,93.8365,93.9056,32357.3735
2016-12-28 12:00:00,149.54,149.54,149.33,149.41,49515.60818083961,93.9244,93.9244,93.7925,93.8428,49515.6082
2016-12-28 12:30:00,149.4,149.4,149.03,149.27,38177.25152493721,93.8365,93.8365,93.6041,93.7549,38177.2515
2016-12-28 13:00:00,149.26,149.39,149.15,149.31,41194.83315392896,93.7486,93.8302,93.6795,93.78,41194.8332
2016-12-28 13:30:00,149.3,149.32,148.99,149.08,57662.95897619902,93.7737,93.7863,93.579,93.6355,57662.959
2016-12-28 14:00:00,149.09,149.24,149.0,149.22,53023.56177490731,93.6418,93.736,93.5853,93.7235,53023.5618
2016-12-28 14:30:00,149.23,149.31,148.86,149.16,78249.01327592393,93.7297,93.78,93.4973,93.6858,78249.0133
2016-12-28 15:00:00,149.15,149.21,149.02,149.05,70825.26013634734,93.6795,93.7172,93.5978,93.6167,70825.2601
2016-12-28 15:30:00,149.07,149.14,148.84,148.92,160868.31718693938,93.6292,93.6732,93.4848,93.535,160868.3172
2016-12-29 09:30:00,149.07,149.73,148.85,149.3,111819.16038751346,93.6292,94.0438,93.4911,93.7737,111819.1604
2016-12-29 10:00:00,149.3,149.52,149.24,149.37,55341.4663317785,93.7737,93.9119,93.736,93.8177,55341.4663
2016-12-29 10:30:00,149.39,149.6,149.37,149.55,55717.01949527569,93.8302,93.9621,93.8177,93.9307,55717.0195
2016-12-29 11:00:00,149.51,149.75,149.51,149.7,63140.77263485229,93.9056,94.0563,93.9056,94.0249,63140.7726
2016-12-29 11:30:00,149.73,149.79,149.46,149.49,65987.32209065901,94.0438,94.0815,93.8742,93.893,65987.3221
2016-12-29 12:00:00,149.49,149.56,149.27,149.56,51459.15560339673,93.893,93.937,93.7549,93.937,51459.1556
2016-12-29 12:30:00,149.55,149.68,149.49,149.5,77018.29924650161,93.9307,94.0124,93.893,93.8993,77018.2992
2016-12-29 13:00:00,149.49,149.65,149.42,149.45,81911.25463461308,93.893,93.9935,93.8491,93.8679,81911.2546
2016-12-29 13:30:00,149.46,149.5,149.27,149.49,53582.10740342065,93.8742,93.8993,93.7549,93.893,53582.1074
2016-12-29 14:00:00,149.49,149.52,149.22,149.26,68902.04520990312,93.893,93.9119,93.7235,93.7486,68902.0452
2016-12-29 14:30:00,149.26,149.32,149.06,149.28,52625.28405693099,93.7486,93.7863,93.623,93.7611,52625.2841
2016-12-29 15:00:00,149.28,149.36,149.24,149.24,68459.51441215166,93.7611,93.8114,93.736,93.736,68459.5144
2016-12-29 15:30:00,149.25,149.32,149.1,149.18,152292.78794402583,93.7423,93.7863,93.6481,93.6983,152292.7879
2016-12-30 09:30:00,149.66,149.84,149.28,149.77,117432.1253438584,93.9998,94.1129,93.7611,94.0689,117432.1253
2016-12-30 10:00:00,149.77,149.9,149.54,149.86,89788.30283458917,94.0689,94.1506,93.9244,94.1254,89788.3028
2016-12-30 10:30:00,149.86,149.93,149.74,149.84,74952.75684726708,94.1254,94.1694,94.0501,94.1129,74952.7568
2016-12-30 11:00:00,149.81,149.92,149.6,149.85,65517.28262169597,94.094,94.1631,93.9621,94.1191,65517.2826
2016-12-30 11:30:00,149.88,149.98,149.76,149.82,47140.29422317905,94.138,94.2008,94.0626,94.1003,47140.2942
2016-12-30 12:00:00,149.83,149.94,149.71,149.83,44837.93804568832,94.1066,94.1757,94.0312,94.1066,44837.938
2016-12-30 12:30:00,149.88,150.06,149.7,150.0,80880.27747877048,94.138,94.251,94.0249,94.2134,80880.2775
2016-12-30 13:00:00,149.96,149.99,149.77,149.78,66268.38894869035,94.1882,94.2071,94.0689,94.0752,66268.3889
2016-12-30 13:30:00,149.79,149.81,149.64,149.64,37057.76820954432,94.0815,94.094,93.9873,93.9873,37057.7682
2016-12-30 14:00:00,149.64,149.65,149.24,149.27,50289.439062313126,93.9873,93.9935,93.736,93.7549,50289.4391
2016-12-30 14:30:00,149.24,149.34,149.06,149.14,74366.70254754217,93.736,93.7988,93.623,93.6732,74366.7025
2016-12-30 15:00:00,149.15,149.28,149.08,149.28,64198.06243272336,93.6795,93.7611,93.6355,93.7611,64198.0624
2016-12-30 15:30:00,149.29,149.49,149.07,149.41,299140.05501734244,93.7674,93.893,93.6292,93.8428,299140.055
2017-01-03 09:30:00,149.52,150.5,149.52,149.6,442438.7035043655,93.9119,94.5274,93.9119,93.9621,442438.7035
2017-01-03 10:00:00,149.62,150.11,149.59,149.63,195742.13610812105,93.9747,94.2825,93.9558,93.981,195742.1361
2017-01-03 10:30:00,149.63,149.7,148.57,148.69,118597.05776820956,93.981,94.0249,93.3152,93.3906,118597.0578
2017-01-03 11:00:00,148.69,148.79,148.37,148.6,103983.9732089463,93.3906,93.4534,93.1896,93.334,103983.9732
2017-01-03 11:30:00,148.61,148.62,148.23,148.48,133113.26396364073,93.3403,93.3466,93.1016,93.2587,133113.264
2017-01-03 12:00:00,148.5,148.83,148.38,148.68,93314.19686640357,93.2712,93.4785,93.1959,93.3843,93314.1969
2017-01-03 12:30:00,148.67,149.01,148.61,149.01,110168.6401148188,93.378,93.5916,93.3403,93.5916,110168.6401
2017-01-03 13:00:00,148.98,148.98,148.36,148.41,41907.66654706375,93.5727,93.5727,93.1833,93.2147,41907.6665
2017-01-03 13:30:00,148.4,148.52,148.17,148.25,60924.53055854563,93.2084,93.2838,93.064,93.1142,60924.5306
2017-01-03 14:00:00,148.24,148.45,148.18,148.29,70725.98971414902,93.1079,93.2398,93.0702,93.1393,70725.9897
2017-01-03 14:30:00,148.3,148.54,148.23,148.48,105697.8830283459,93.1456,93.2964,93.1016,93.2587,105697.883
2017-01-03 15:00:00,148.5,148.69,148.44,148.44,127125.94187298173,93.2712,93.3906,93.2335,93.2335,127125.9419
2017-01-03 15:30:00,148.44,148.9,148.36,148.82,318679.5837818443,93.2335,93.5225,93.1833,93.4722,318679.5838
2017-01-04 09:30:00,148.85,149.58,148.85,149.02,147081.68879320656,93.4911,93.9496,93.4911,93.5978,147081.6888
2017-01-04 10:00:00,149.03,149.24,148.5,148.5,166158.35426384406,93.6041,93.736,93.2712,93.2712,166158.3543
2017-01-04 10:30:00,148.56,148.9,148.52,148.79,105398.87573256787,93.3089,93.5225,93.2838,93.4534,105398.8757
2017-01-04 11:00:00,148.78,149.07,148.74,149.06,79051.54885779214,93.4471,93.6292,93.422,93.623,79051.5489
2017-01-04 11:30:00,149.07,149.12,148.91,148.97,49976.079416337765,93.6292,93.6606,93.5287,93.5664,49976.0794
2017-01-04 12:00:00,148.98,149.24,148.96,149.18,171325.20033488818,93.5727,93.736,93.5602,93.6983,171325.2003
2017-01-04 12:30:00,149.19,149.25,149.04,149.07,41021.40892237771,93.7046,93.7423,93.6104,93.6292,41021.4089
2017-01-04 13:00:00,149.07,149.08,148.85,148.93,48550.412630068175,93.6292,93.6355,93.4911,93.5413,48550.4126
2017-01-04 13:30:00,148.93,149.03,148.75,148.83,67430.92931467528,93.5413,93.6041,93.4283,93.4785,67430.9293
2017-01-04 14:00:00,148.79,149.02,148.76,148.83,54739.86365267313,93.4534,93.5978,93.4345,93.4785,54739.8637
2017-01-04 14:30:00,148.86,148.87,148.64,148.76,54967.10919746442,93.4973,93.5036,93.3592,93.4345,54967.1092
2017-01-04 15:00:00,148.78,148.93,148.75,148.89,66154.76617629471,93.4471,93.5413,93.4283,93.5162,66154.7662
2017-01-04 15:30:00,148.88,149.14,148.86,149.08,244623.8488219113,93.5099,93.6732,93.4973,93.6355,244623.8488
2017-01-05 09:30:00,149.04,149.66,149.04,149.42,141001.0764262648,93.6104,93.9998,93.6104,93.8491,141001.0764
2017-01-05 10:00:00,149.43,149.7,149.35,149.7,100428.17844755412,93.8554,94.0249,93.8051,94.0249,100428.1784
2017-01-05 10:30:00,149.75,149.78,149.62,149.7,61540.48558784835,94.0563,94.0752,93.9747,94.0249,61540.4856
2017-01-05 11:00:00,149.7,149.72,148.73,148.77,78469.08264561655,94.0249,94.0375,93.4157,93.4408,78469.0826
2017-01-05 11:30:00,148.78,148.78,148.12,148.16,115104.65255352232,93.4471,93.4471,93.0326,93.0577,115104.6526
2017-01-05 12:00:00,148.19,148.36,147.91,148.2,115633.29745245785,93.0765,93.1833,92.9007,93.0828,115633.2975
2017-01-05 12:30:00,148.18,148.28,148.04,148.24,43224.49467767014,93.0702,93.133,92.9823,93.1079,43224.4947
2017-01-05 13:00:00,148.24,148.27,147.96,147.98,100720.00956823346,93.1079,93.1268,92.9321,92.9446,100720.0096
2017-01-05 13:30:00,147.93,148.07,147.9,148.01,76565.00418610215,92.9132,93.0012,92.8944,92.9635,76565.0042
2017-01-05 14:00:00,148.0,148.33,147.97,148.3,105867.71917234782,92.9572,93.1645,92.9383,93.1456,105867.7192
2017-01-05 14:30:00,148.27,148.3,148.13,148.26,54583.18382968545,93.1268,93.1456,93.0388,93.1205,54583.1838
2017-01-05 15:00:00,148.26,148.5,148.26,148.45,64169.35773232867,93.1205,93.2712,93.1205,93.2398,64169.3577
2017-01-05 15:30:00,148.43,148.63,148.38,148.58,174482.71737830405,93.2273,93.3529,93.1959,93.3215,174482.7174
2017-01-06 09:30:00,148.23,148.38,146.99,148.01,239518.00023920584,93.1016,93.1959,92.3228,92.9635,239518.0002
2017-01-06 10:00:00,148.01,148.27,147.99,148.11,99068.2932663557,92.9635,93.1268,92.9509,93.0263,99068.2933
2017-01-06 10:30:00,148.13,148.39,147.97,148.34,121493.840449707,93.0388,93.2021,92.9383,93.1707,121493.8404
2017-01-06 11:00:00,148.32,148.65,148.28,148.54,112499.70099270422,93.1582,93.3654,93.133,93.2964,112499.701
2017-01-06 11:30:00,148.59,148.83,148.52,148.78,88544.43248415262,93.3278,93.4785,93.2838,93.4471,88544.4325
2017-01-06 12:00:00,148.78,149.07,148.74,148.82,72960.17222820237,93.4471,93.6292,93.422,93.4722,72960.1722
2017-01-06 12:30:00,148.84,149.14,148.84,148.95,60729.57780169837,93.4848,93.6732,93.4848,93.5539,60729.5778
2017-01-06 13:00:00,148.96,149.19,148.95,149.09,81667.26468125822,93.5602,93.7046,93.5539,93.6418,81667.2647
2017-01-06 13:30:00,149.05,149.33,149.0,149.03,70940.07893792608,93.6167,93.7925,93.5853,93.6041,70940.0789
2017-01-06 14:00:00,149.03,149.13,148.8,148.92,74127.49671091975,93.6041,93.6669,93.4597,93.535,74127.4967
2017-01-06 14:30:00,148.9,149.07,148.83,148.93,71577.56249252483,93.5225,93.6292,93.4785,93.5413,71577.5625
2017-01-06 15:00:00,148.93,149.1,148.87,149.04,99965.31515368976,93.5413,93.6481,93.5036,93.6104,99965.3152
2017-01-06 15:30:00,149.03,149.24,148.89,149.02,217752.66116493245,93.6041,93.736,93.5162,93.5978,217752.6612
2017-01-09 09:30:00,148.91,149.14,148.44,148.86,141717.49790694893,93.5287,93.6732,93.2335,93.4973,141717.4979
2017-01-09 10:00:00,148.87,148.93,148.43,148.6,61085.99449826576,93.5036,93.5413,93.2273,93.334,61085.9945
2017-01-09 10:30:00,148.59,148.88,148.51,148.71,62570.26671450784,93.3278,93.5099,93.2775,93.4031,62570.2667
2017-01-09 11:00:00,148.74,148.87,148.66,148.73,92822.62887214449,93.422,93.5036,93.3717,93.4157,92822.6289
2017-01-09 11:30:00,148.75,148.78,148.53,148.74,57710.80014352351,93.4283,93.4471,93.2901,93.422,57710.8001
2017-01-09 12:00:00,148.73,148.78,148.52,148.56,38839.85169238129,93.4157,93.4471,93.2838,93.3089,38839.8517
2017-01-09 12:30:00,148.55,148.57,148.41,148.47,37814.85468245426,93.3026,93.3152,93.2147,93.2524,37814.8547
2017-01-09 13:00:00,148.48,148.5,148.23,148.27,43571.34314077264,93.2587,93.2712,93.1016,93.1268,43571.3431
2017-01-09 13:30:00,148.26,148.31,148.16,148.21,41210.38153330942,93.1205,93.1519,93.0577,93.0891,41210.3815
2017-01-09 14:00:00,148.22,148.39,148.19,148.39,64651.35749312284,93.0954,93.2021,93.0765,93.2021,64651.3575
2017-01-09 14:30:00,148.38,148.45,148.22,148.36,50107.64262648009,93.1959,93.2398,93.0954,93.1833,50107.6426
2017-01-09 15:00:00,148.32,148.39,148.2,148.37,68088.74536538692,93.1582,93.2021,93.0828,93.1896,68088.7454
2017-01-09 15:30:00,148.37,148.43,148.22,148.29,207305.3462504485,93.1896,93.2273,93.0954,93.1393,207305.3463
2017-01-10 09:30:00,148.29,148.37,147.91,148.06,135839.01447195312,93.1393,93.1896,92.9007,92.9949,135839.0145
2017-01-10 10:00:00,148.12,148.27,147.95,148.1,133688.55400071762,93.0326,93.1268,92.9258,93.02,133688.554
2017-01-10 10:30:00,148.12,148.23,147.91,148.01,80987.92010525057,93.0326,93.1016,92.9007,92.9635,80987.9201
2017-01-10 11:00:00,148.01,148.27,148.0,148.0,101990.19256069847,92.9635,93.1268,92.9572,92.9572,101990.1926
2017-01-10 11:30:00,148.03,148.17,148.01,148.13,66829.32663556992,92.976,93.064,92.9635,93.0388,66829.3266
2017-01-10 12:00:00,148.12,148.37,148.06,148.19,186374.83554598733,93.0326,93.1896,92.9949,93.0765,186374.8355
2017-01-10 12:30:00,148.19,148.4,148.1,148.18,56518.35904796077,93.0765,93.2084,93.02,93.0702,56518.359
2017-01-10 13:00:00,148.17,148.22,148.0,148.01,50163.85599808636,93.064,93.0954,92.9572,92.9635,50163.856
2017-01-10 13:30:00,148.01,148.07,147.67,147.67,82939.83973208947,92.9635,93.0012,92.7499,92.7499,82939.8397
2017-01-10 14:00:00,147.66,147.71,147.44,147.57,72160.0287047004,92.7436,92.775,92.6055,92.6871,72160.0287
2017-01-10 14:30:00,147.59,147.71,147.41,147.55,85113.0247578041,92.6997,92.775,92.5866,92.6745,85113.0248
2017-01-10 15:00:00,147.55,147.75,147.55,147.59,108628.15452697048,92.6745,92.8002,92.6745,92.6997,108628.1545
2017-01-10 15:30:00,147.61,147.89,147.55,147.65,293475.6608061237,92.7122,92.8881,92.6745,92.7374,293475.6608
2017-01-11 09:30:00,147.68,148.25,147.48,148.25,186196.62719770364,92.7562,93.1142,92.6306,93.1142,186196.6272
2017-01-11 10:00:00,148.31,148.65,148.25,148.63,114745.84379858868,93.1519,93.3654,93.1142,93.3529,114745.8438
2017-01-11 10:30:00,148.66,148.92,148.55,148.78,151795.23980385123,93.3717,93.535,93.3026,93.4471,151795.2398
2017-01-11 11:00:00,148.78,149.2,148.62,148.64,108988.1593110872,93.4471,93.7109,93.3466,93.3592,108988.1593
2017-01-11 11:30:00,148.66,148.66,147.93,148.5,93558.1868197584,93.3717,93.3717,92.9132,93.2712,93558.1868
2017-01-11 12:00:00,148.51,148.78,148.43,148.64,64178.92596579357,93.2775,93.4471,93.2273,93.3592,64178.926
2017-01-11 12:30:00,148.64,148.64,148.12,148.42,43393.13479248894,93.3592,93.3592,93.0326,93.221,43393.1348
2017-01-11 13:00:00,148.42,148.59,148.14,148.18,49187.89618466691,93.221,93.3278,93.0451,93.0702,49187.8962
2017-01-11 13:30:00,148.22,148.51,148.16,148.38,65885.65961009449,93.0954,93.2775,93.0577,93.1959,65885.6596
2017-01-11 14:00:00,148.42,148.56,148.37,148.52,71033.36921420883,93.221,93.3089,93.1896,93.2838,71033.3692
2017-01-11 14:30:00,148.53,148.8,148.4,148.48,73249.61129051549,93.2901,93.4597,93.2084,93.2587,73249.6113
2017-01-11 15:00:00,148.48,148.71,148.47,148.52,97457.24195670374,93.2587,93.4031,93.2524,93.2838,97457.242
2017-01-11 15:30:00,148.52,148.74,148.49,148.68,256397.56010046648,93.2838,93.422,93.2649,93.3843,256397.5601
2017-01-12 09:30:00,147.96,148.06,147.34,147.45,178460.71044133478,92.9321,92.9949,92.5426,92.6117,178460.7104
2017-01-12 10:00:00,147.59,147.62,146.94,147.44,167542.1600287047,92.6997,92.7185,92.2914,92.6055,167542.16
2017-01-12 10:30:00,147.45,147.64,147.17,147.22,81224.73388350676,92.6117,92.7311,92.4359,92.4673,81224.7339
2017-01-12 11:00:00,147.18,147.48,147.01,147.35,109405.5734959933,92.4422,92.6306,92.3354,92.5489,109405.5735
2017-01-12 11:30:00,147.42,147.49,147.1,147.23,47281.42566678627,92.5929,92.6369,92.3919,92.4736,47281.4257
2017-01-12 12:00:00,147.22,147.55,147.2,147.55,84535.34266236097,92.4673,92.6745,92.4547,92.6745,84535.3427
2017-01-12 12:30:00,147.56,147.86,147.55,147.7,47630.666188255,92.6808,92.8693,92.6745,92.7688,47630.6662
2017-01-12 13:00:00,147.68,147.97,147.68,147.96,41240.282262887216,92.7562,92.9383,92.7562,92.9321,41240.2823
2017-01-12 13:30:00,147.97,148.12,147.91,148.06,69440.25834230355,92.9383,93.0326,92.9007,92.9949,69440.2583
2017-01-12 14:00:00,148.07,148.24,148.0,148.24,60345.65243391939,93.0012,93.1079,92.9572,93.1079,60345.6524
2017-01-12 14:30:00,148.21,148.44,148.2,148.42,74436.07224016267,93.0891,93.2335,93.0828,93.221,74436.0722
2017-01-12 15:00:00,148.42,148.57,148.38,148.52,57897.380696088985,93.221,93.3152,93.1959,93.2838,57897.3807
2017-01-12 15:30:00,148.5,148.53,148.33,148.37,149944.98265757685,93.2712,93.2901,93.1645,93.1896,149944.9827
2017-01-13 09:30:00,148.39,148.75,147.85,147.94,137694.05573495995,93.2021,93.4283,92.863,92.9195,137694.0557
2017-01-13 10:00:00,147.95,148.35,147.88,148.2,107134.3140772635,92.9258,93.177,92.8818,93.0828,107134.3141
2017-01-13 10:30:00,148.21,148.48,148.19,148.44,67887.81246262409,93.0891,93.2587,93.0765,93.2335,67887.8125
2017-01-13 11:00:00,148.45,148.61,148.29,148.57,59396.00526252841,93.2398,93.3403,93.1393,93.3152,59396.0053
2017-01-13 11:30:00,148.57,148.69,148.44,148.54,53277.11996172707,93.3152,93.3906,93.2335,93.2964,53277.12
2017-01-13 12:00:00,148.53,148.65,148.12,148.34,67536.17988278915,93.2901,93.3654,93.0326,93.1707,67536.1799
2017-01-13 12:30:00,148.34,148.42,148.25,148.35,37978.71068054061,93.1707,93.221,93.1142,93.177,37978.7107
2017-01-13 13:00:00,148.36,148.52,148.27,148.48,33706.4944384643,93.1833,93.2838,93.1268,93.2587,33706.4944
2017-01-13 13:30:00,148.47,148.59,148.46,148.52,36736.036359287165,93.2524,93.3278,93.2461,93.2838,36736.0364
2017-01-13 14:00:00,148.52,148.61,148.32,148.33,57633.05824662122,93.2838,93.3403,93.1582,93.1645,57633.0582
2017-01-13 14:30:00,148.33,148.48,148.27,148.47,73185.02571462744,93.1645,93.2587,93.1268,93.2524,73185.0257
2017-01-13 15:00:00,148.45,148.46,148.2,148.23,107567.27664155008,93.2398,93.2461,93.0828,93.1016,107567.2766
2017-01-13 15:30:00,148.23,148.38,148.16,148.32,239214.2088266954,93.1016,93.1959,93.0577,93.1582,239214.2088
2017-01-17 09:30:00,147.99,148.28,147.36,147.86,201296.4956344935,92.9509,93.133,92.5552,92.8693,201296.4956
2017-01-17 10:00:00,147.88,148.32,147.66,148.1,99122.11457959574,92.8818,93.1582,92.7436,93.02,99122.1146
2017-01-17 10:30:00,148.1,148.2,147.79,148.06,109515.6081808396,93.02,93.0828,92.8253,92.9949,109515.6082
2017-01-17 11:00:00,148.06,148.28,147.92,148.09,76600.8850615955,92.9949,93.133,92.9069,93.0137,76600.8851
2017-01-17 11:30:00,148.1,148.46,148.04,148.35,49043.176653510345,93.02,93.2461,92.9823,93.177,49043.1767
2017-01-17 12:00:00,148.38,148.56,148.24,148.51,42260.49515608181,93.1959,93.3089,93.1079,93.2775,42260.4952
2017-01-17 12:30:00,148.52,148.54,148.33,148.38,67093.64908503767,93.2838,93.2964,93.1645,93.1959,67093.6491
2017-01-17 13:00:00,148.37,148.43,148.28,148.32,31456.7635450305,93.1896,93.2273,93.133,93.1582,31456.7635
2017-01-17 13:30:00,148.35,148.43,148.25,148.26,56936.96926205,93.177,93.2273,93.1142,93.1205,56936.9693
2017-01-17 14:00:00,148.24,148.32,147.98,148.0,70312.16361679226,93.1079,93.1582,92.9446,92.9572,70312.1636
2017-01-17 14:30:00,148.0,148.04,147.8,147.92,90673.3644300921,92.9572,92.9823,92.8316,92.9069,90673.3644
2017-01-17 15:00:00,147.91,148.16,147.79,148.12,106346.13084559263,92.9007,93.0577,92.8253,93.0326,106346.1308
2017-01-17 15:30:00,148.12,148.25,148.01,148.2,206587.72874058128,93.0326,93.1142,92.9635,93.0828,206587.7287
2017-01-18 09:30:00,148.79,149.39,148.31,149.36,249104.17414184907,93.4534,93.8302,93.1519,93.8114,249104.1741
2017-01-18 10:00:00,149.34,149.58,148.98,149.39,198250.20930510707,93.7988,93.9496,93.5727,93.8302,198250.2093
2017-01-18 10:30:00,149.38,149.76,149.36,149.71,153741.17928477455,93.8239,94.0626,93.8114,94.0312,153741.1793
2017-01-18 11:00:00,149.71,149.99,149.69,149.91,105226.64753019974,94.0312,94.2071,94.0187,94.1568,105226.6475
2017-01-18 11:30:00,149.91,150.03,149.65,149.76,90528.64489893554,94.1568,94.2322,93.9935,94.0626,90528.6449
2017-01-18 12:00:00,149.75,149.94,149.7,149.75,64846.310249970105,94.0563,94.1757,94.0249,94.0563,64846.3102
2017-01-18 12:30:00,149.76,149.92,149.24,149.75,70040.66499222581,94.0626,94.1631,93.736,94.0563,70040.665
2017-01-18 13:00:00,149.73,149.8,149.63,149.67,69068.2932663557,94.0438,94.0877,93.981,94.0061,69068.2933
2017-01-18 13:30:00,149.7,149.75,149.56,149.61,63591.67563688554,94.0249,94.0563,93.937,93.9684,63591.6756
2017-01-18 14:00:00,149.6,149.69,149.49,149.54,65060.399473747166,93.9621,94.0187,93.893,93.9244,65060.3995
2017-01-18 14:30:00,149.5,149.54,149.29,149.31,58087.5493362038,93.8993,93.9244,93.7674,93.78,58087.5493
2017-01-18 15:00:00,149.29,149.39,149.17,149.24,92138.50017940438,93.7674,93.8302,93.692,93.736,92138.5002
2017-01-18 15:30:00,149.24,149.34,149.16,149.24,275214.6872383686,93.736,93.7988,93.6858,93.736,275214.6872
2017-01-19 09:30:00,149.87,150.33,149.67,150.17,215200.3348881713,94.1317,94.4206,94.0061,94.3201,215200.3349
2017-01-19 10:00:00,150.2,150.2,149.8,149.95,122536.7778973807,94.339,94.339,94.0877,94.182,122536.7779
2017-01-19 10:30:00,149.94,149.94,149.34,149.42,89636.40712833393,94.1757,94.1757,93.7988,93.8491,89636.4071
2017-01-19 11:00:00,149.41,149.57,149.29,149.36,80044.25307977515,93.8428,93.9433,93.7674,93.8114,80044.2531
2017-01-19 11:30:00,149.4,149.56,149.37,149.5,38465.49455806722,93.8365,93.937,93.8177,93.8993,38465.4946
2017-01-19 12:00:00,149.5,149.63,149.42,149.49,34474.345174022244,93.8993,93.981,93.8491,93.893,34474.3452
2017-01-19 12:30:00,149.51,149.63,149.49,149.63,42170.7929673484,93.9056,93.981,93.893,93.981,42170.793
2017-01-19 13:00:00,149.62,149.73,149.53,149.53,68940.3181437627,93.9747,94.0438,93.9182,93.9182,68940.3181
2017-01-19 13:30:00,149.54,149.57,149.38,149.48,54186.10214089224,93.9244,93.9433,93.8239,93.8868,54186.1021
2017-01-19 14:00:00,149.47,149.48,148.63,149.06,100643.4637005143,93.8805,93.8868,93.3529,93.623,100643.4637
2017-01-19 14:30:00,149.04,149.24,148.94,149.01,77489.53474464777,93.6104,93.736,93.5476,93.5916,77489.5347
2017-01-19 15:00:00,149.03,149.41,148.95,149.29,93357.2539169956,93.6041,93.8428,93.5539,93.7674,93357.2539
2017-01-19 15:30:00,149.3,149.49,149.15,149.39,242175.57708408087,93.7737,93.893,93.6795,93.8302,242175.5771
2017-01-20 09:30:00,149.83,150.05,149.01,149.29,444622.65279272816,94.1066,94.2448,93.5916,93.7674,444622.6528
2017-01-20 10:00:00,149.33,149.36,149.02,149.15,79875.61296495635,93.7925,93.8114,93.5978,93.6795,79875.613
2017-01-20 10:30:00,149.15,149.48,149.07,149.46,66206.19543116853,93.6795,93.8868,93.6292,93.8742,66206.1954
2017-01-20 11:00:00,149.49,149.7,149.44,149.52,74260.25595024519,93.893,94.0249,93.8616,93.9119,74260.256
2017-01-20 11:30:00,149.52,149.56,149.23,149.27,67020.69130486784,93.9119,93.937,93.7297,93.7549,67020.6913
2017-01-20 12:00:00,149.28,149.33,148.83,148.97,82864.4898935534,93.7611,93.7925,93.4785,93.5664,82864.4899
2017-01-20 12:30:00,148.96,149.16,148.83,149.12,50666.18825499342,93.5602,93.6858,93.4785,93.6606,50666.1883
2017-01-20 13:00:00,149.12,149.41,149.06,149.29,45962.20547781366,93.6606,93.8428,93.623,93.7674,45962.2055
2017-01-20 13:30:00,149.28,149.3,149.03,149.04,43664.63341705538,93.7611,93.7737,93.6041,93.6104,43664.6334
2017-01-20 14:00:00,149.03,149.24,148.88,148.91,69474.9431886138,93.6041,93.736,93.5099,93.5287,69474.9432
2017-01-20 14:30:00,148.92,149.03,148.68,148.83,125323.52589403182,93.535,93.6041,93.3843,93.4785,125323.5259
2017-01-20 15:00:00,148.86,149.05,148.78,148.78,97318.50257146276,93.4973,93.6167,93.4471,93.4471,97318.5026
2017-01-20 15:30:00,148.77,149.25,148.77,149.19,245982.53797392652,93.4408,93.7423,93.4408,93.7046,245982.538
2017-01-23 09:30:00,148.75,149.65,148.64,148.77,152929.07546944145,93.4283,93.9935,93.3592,93.4408,152929.0755
2017-01-23 10:00:00,148.74,148.83,148.32,148.51,111406.5303193398,93.422,93.4785,93.1582,93.2775,111406.5303
2017-01-23 10:30:00,148.47,148.67,148.1,148.57,111164.93242435117,93.2524,93.378,93.02,93.3152,111164.9324
2017-01-23 11:00:00,148.58,149.08,148.52,149.08,145658.4140653032,93.3215,93.6355,93.2838,93.6355,145658.4141
2017-01-23 11:30:00,149.08,149.3,148.78,148.88,131315.63210142328,93.6355,93.7737,93.4471,93.5099,131315.6321
2017-01-23 12:00:00,148.92,149.03,148.67,148.91,114196.86640354025,93.535,93.6041,93.378,93.5287,114196.8664
2017-01-23 12:30:00,148.93,148.95,148.6,148.6,68072.00095682335,93.5413,93.5539,93.334,93.334,68072.001
2017-01-23 13:00:00,148.56,148.74,148.45,148.73,83670.61356297095,93.3089,93.422,93.2398,93.4157,83670.6136
2017-01-23 13:30:00,148.73,149.06,148.69,148.85,74901.32759239325,93.4157,93.623,93.3906,93.4911,74901.3276
2017-01-23 14:00:00,148.86,149.08,148.82,149.01,99368.49659131684,93.4973,93.6355,93.4722,93.5916,99368.4966
2017-01-23 14:30:00,149.01,149.07,148.84,149.02,91200.81329984452,93.5916,93.6292,93.4848,93.5978,91200.8133
2017-01-23 15:00:00,149.01,149.21,148.93,149.01,188890.084918072,93.5916,93.7172,93.5413,93.5916,188890.0849
2017-01-23 15:30:00,149.01,149.35,148.96,149.24,326097.3567755053,93.5916,93.8051,93.5602,93.736,326097.3568
2017-01-24 09:30:00,148.45,148.45,145.83,146.61,730592.0344456405,93.2398,93.2398,91.5942,92.0841,730592.0344
2017-01-24 10:00:00,146.61,147.88,146.36,146.9,288131.802415979,92.0841,92.8818,91.9271,92.2663,288131.8024
2017-01-24 10:30:00,146.92,147.3,146.32,146.53,250416.218155723,92.2788,92.5175,91.902,92.0339,250416.2182
2017-01-24 11:00:00,146.55,147.07,146.33,146.87,165772.03683769886,92.0465,92.3731,91.9083,92.2474,165772.0368
2017-01-24 11:30:00,146.87,147.11,146.74,147.08,88040.90419806243,92.2474,92.3982,92.1658,92.3793,88040.9042
2017-01-24 12:00:00,147.1,147.59,146.92,147.46,114074.87142686282,92.3919,92.6997,92.2788,92.618,114074.8714
2017-01-24 12:30:00,147.5,148.34,147.37,148.25,150955.62731730656,92.6431,93.1707,92.5615,93.1142,150955.6273
2017-01-24 13:00:00,148.25,148.63,147.8,148.22,133596.459753618,93.1142,93.3529,92.8316,93.0954,133596.4598
2017-01-24 13:30:00,148.22,148.3,147.89,147.92,81666.06865207512,93.0954,93.1456,92.8881,92.9069,81666.0687
2017-01-24 14:00:00,147.88,148.02,147.7,147.73,135319.93780648249,92.8818,92.9697,92.7688,92.7876,135319.9378
2017-01-24 14:30:00,147.73,147.94,147.45,147.6,178140.17462026075,92.7876,92.9195,92.6117,92.7059,178140.1746
2017-01-24 15:00:00,147.59,147.93,147.4,147.51,243530.67814854684,92.6997,92.9132,92.5803,92.6494,243530.6781
2017-01-24 15:30:00,147.51,147.53,146.92,147.15,614226.7671331181,92.6494,92.662,92.2788,92.4233,614226.7671
2017-01-25 09:30:00,147.86,149.24,147.82,149.16,457323.2866881952,92.8693,93.736,92.8441,93.6858,457323.2867
2017-01-25 10:00:00,149.2,149.35,148.93,149.27,380422.1983016386,93.7109,93.8051,93.5413,93.7549,380422.1983
2017-01-25 10:30:00,149.27,149.28,148.41,148.56,268763.3058246621,93.7549,93.7611,93.2147,93.3089,268763.3058
2017-01-25 11:00:00,148.54,149.02,148.5,148.94,367839.9712952997,93.2964,93.5978,93.2712,93.5476,367839.9713
2017-01-25 11:30:00,148.97,148.97,148.27,148.37,221243.87035043657,93.5664,93.5664,93.1268,93.1896,221243.8704
2017-01-25 12:00:00,148.36,148.4,147.99,148.14,153252.00334888173,93.1833,93.2084,92.9509,93.0451,153252.0033
2017-01-25 12:30:00,148.15,148.51,148.14,148.37,103269.9437866284,93.0514,93.2775,93.0451,93.1896,103269.9438
2017-01-25 13:00:00,148.46,148.5,148.19,148.3,143834.4695610573,93.2461,93.2712,93.0765,93.1456,143834.4696
2017-01-25 13:30:00,148.34,148.44,148.17,148.26,133059.44265040068,93.1707,93.2335,93.064,93.1205,133059.4427
2017-01-25 14:00:00,148.23,148.36,148.19,148.22,149551.48905633297,93.1016,93.1833,93.0765,93.0954,149551.4891
2017-01-25 14:30:00,148.22,148.3,148.1,148.14,148915.20153091737,93.0954,93.1456,93.02,93.0451,148915.2015
2017-01-25 15:00:00,148.16,148.17,147.87,147.91,249933.0223657457,93.0577,93.064,92.8755,92.9007,249933.0224
2017-01-25 15:30:00,147.91,147.92,147.63,147.69,612695.8497787346,92.9007,92.9069,92.7248,92.7625,612695.8498
2017-01-26 09:30:00,147.41,148.18,147.19,147.89,215853.36682215048,92.5866,93.0702,92.4484,92.8881,215853.3668
2017-01-26 10:00:00,147.87,148.12,147.79,147.96,179916.27795718217,92.8755,93.0326,92.8253,92.9321,179916.278
2017-01-26 10:30:00,147.97,148.03,147.7,147.73,112864.4898935534,92.9383,92.976,92.7688,92.7876,112864.4899
2017-01-26 11:00:00,147.73,147.86,147.59,147.82,106996.7707212056,92.7876,92.8693,92.6997,92.8441,106996.7707
2017-01-26 11:30:00,147.82,147.83,147.7,147.73,83988.75732567876,92.8441,92.8504,92.7688,92.7876,83988.7573
2017-01-26 12:00:00,147.71,147.78,147.58,147.65,86885.54000717618,92.775,92.819,92.6934,92.7374,86885.54
2017-01-26 12:30:00,147.63,147.73,147.57,147.65,78771.6780289439,92.7248,92.7876,92.6871,92.7374,78771.678
2017-01-26 13:00:00,147.66,147.68,147.51,147.63,102252.12295180003,92.7436,92.7562,92.6494,92.7248,102252.123
2017-01-26 13:30:00,147.62,147.66,147.53,147.57,104248.29565841408,92.7185,92.7436,92.662,92.6871,104248.2957
2017-01-26 14:00:00,147.57,147.75,147.57,147.66,217422.5571103935,92.6871,92.8002,92.6871,92.7436,217422.5571
2017-01-26 14:30:00,147.66,147.73,147.57,147.66,180296.6152374118,92.7436,92.7876,92.6871,92.7436,180296.6152
2017-01-26 15:00:00,147.66,147.82,147.66,147.74,195961.00944863056,92.7436,92.8441,92.7436,92.7939,195961.0094
2017-01-26 15:30:00,147.74,147.86,147.65,147.81,426822.1504604713,92.7939,92.8693,92.7374,92.8378,426822.1505
2017-01-27 09:30:00,148.38,148.58,147.85,148.25,144475.54120320536,93.1959,93.3215,92.863,93.1142,144475.5412
2017-01-27 10:00:00,148.21,148.68,148.09,148.39,161780.88745365388,93.0891,93.3843,93.0137,93.2021,161780.8875
2017-01-27 10:30:00,148.41,148.45,148.11,148.32,85096.28034924052,93.2147,93.2398,93.0263,93.1582,85096.2803
2017-01-27 11:00:00,148.35,148.81,148.25,148.77,117808.8745365387,93.177,93.4659,93.1142,93.4408,117808.8745
2017-01-27 11:30:00,148.78,148.81,148.51,148.57,104803.25319937809,93.4471,93.4659,93.2775,93.3152,104803.2532
2017-01-27 12:00:00,148.54,148.58,148.39,148.51,67484.75062791533,93.2964,93.3215,93.2021,93.2775,67484.7506
2017-01-27 12:30:00,148.5,148.64,148.44,148.63,50971.175696687,93.2712,93.3592,93.2335,93.3529,50971.1757
2017-01-27 13:00:00,148.6,148.66,148.47,148.64,56799.42590599211,93.334,93.3717,93.2524,93.3592,56799.4259
2017-01-27 13:30:00,148.63,148.68,148.47,148.47,67084.08085157278,93.3529,93.3843,93.2524,93.2524,67084.0809
2017-01-27 14:00:00,148.47,148.57,148.47,148.53,44602.32029661524,93.2524,93.3152,93.2524,93.2901,44602.3203
2017-01-27 14:30:00,148.52,148.63,148.5,148.57,51419.686640354026,93.2838,93.3529,93.2712,93.3152,51419.6866
2017-01-27 15:00:00,148.58,148.58,148.25,148.32,90309.77155842604,93.3215,93.3215,93.1142,93.1582,90309.7716
2017-01-27 15:30:00,148.33,148.4,148.25,148.38,310558.5456285133,93.1645,93.2084,93.1142,93.1959,310558.5456
2017-01-30 09:30:00,148.2,148.6,147.35,147.66,187959.5742136108,93.0828,93.334,92.5489,92.7436,187959.5742
2017-01-30 10:00:00,147.71,147.71,147.05,147.18,106902.28441573976,92.775,92.775,92.3605,92.4422,106902.2844
2017-01-30 10:30:00,147.15,147.18,146.66,146.94,105395.28764501854,92.4233,92.4422,92.1155,92.2914,105395.2876
2017-01-30 11:00:00,146.94,146.97,146.61,146.61,97611.5297213252,92.2914,92.3103,92.0841,92.0841,97611.5297
2017-01-30 11:30:00,146.64,146.83,146.53,146.6,75468.24542518838,92.103,92.2223,92.0339,92.0779,75468.2454
2017-01-30 12:00:00,146.61,146.9,146.59,146.88,74845.11422078699,92.0841,92.2663,92.0716,92.2537,74845.1142
2017-01-30 12:30:00,146.87,146.88,146.5,146.52,65400.07176175099,92.2474,92.2537,92.0151,92.0276,65400.0718
2017-01-30 13:00:00,146.55,146.56,146.33,146.41,76090.18060040666,92.0465,92.0527,91.9083,91.9585,76090.1806
2017-01-30 13:30:00,146.42,146.44,146.23,146.33,65353.42662360962,91.9648,91.9774,91.8455,91.9083,65353.4266
2017-01-30 14:00:00,146.37,146.4,146.21,146.27,119599.33022365748,91.9334,91.9522,91.8329,91.8706,119599.3302
2017-01-30 14:30:00,146.23,146.47,146.22,146.41,108603.03791412512,91.8455,91.9962,91.8392,91.9585,108603.0379
2017-01-30 15:00:00,146.42,146.46,146.28,146.46,163747.1594306901,91.9648,91.9899,91.8769,91.9899,163747.1594
2017-01-30 15:30:00,146.45,146.75,146.38,146.66,345602.20069369697,91.9836,92.1721,91.9397,92.1155,345602.2007
2017-01-31 09:30:00,146.1,146.7,146.04,146.32,225636.8855400072,91.7638,92.1407,91.7261,91.902,225636.8855
2017-01-31 10:00:00,146.37,146.38,145.87,146.02,104572.41956703745,91.9334,91.9397,91.6194,91.7136,104572.4196
2017-01-31 10:30:00,146.04,146.08,145.69,145.89,65268.50855160866,91.7261,91.7513,91.5063,91.6319,65268.5086
2017-01-31 11:00:00,145.87,146.08,145.83,145.96,65435.95263724435,91.6194,91.7513,91.5942,91.6759,65435.9526
2017-01-31 11:30:00,145.99,146.06,145.87,145.94,81252.24255471834,91.6947,91.7387,91.6194,91.6633,81252.2426
2017-01-31 12:00:00,145.96,146.11,145.89,145.97,48731.0130367181,91.6759,91.7701,91.6319,91.6822,48731.013
2017-01-31 12:30:00,145.99,146.0,145.87,145.93,46146.39397201292,91.6947,91.701,91.6194,91.657,46146.394
2017-01-31 13:00:00,145.94,145.94,145.67,145.81,64333.213730415024,91.6633,91.6633,91.4937,91.5817,64333.2137
2017-01-31 13:30:00,145.81,145.84,145.41,145.45,85224.25547183352,91.5817,91.6005,91.3304,91.3556,85224.2555
2017-01-31 14:00:00,145.47,145.57,145.32,145.54,95708.6472909939,91.3681,91.4309,91.2739,91.4121,95708.6473
2017-01-31 14:30:00,145.55,145.67,145.47,145.63,78436.78985767253,91.4184,91.4937,91.3681,91.4686,78436.7899
2017-01-31 15:00:00,145.65,146.06,145.63,145.92,140499.94019854086,91.4812,91.7387,91.4686,91.6508,140499.9402
2017-01-31 15:30:00,145.93,146.24,145.92,146.18,354732.68747757445,91.657,91.8517,91.6508,91.8141,354732.6875
2017-02-01 09:30:00,146.46,146.99,145.92,145.93,229202.24853486425,91.9899,92.3228,91.6508,91.657,229202.2485
2017-02-01 10:00:00,145.98,146.17,145.83,146.03,93671.80959215404,91.6884,91.8078,91.5942,91.7198,93671.8096
2017-02-01 10:30:00,146.06,146.14,145.75,145.8,92859.70577682096,91.7387,91.7889,91.544,91.5754,92859.7058
2017-02-01 11:00:00,145.84,146.31,145.73,146.18,123046.28632938644,91.6005,91.8957,91.5314,91.8141,123046.2863
2017-02-01 11:30:00,146.18,146.35,145.89,146.27,139452.21863413468,91.8141,91.9208,91.6319,91.8706,139452.2186
2017-02-01 12:00:00,146.28,146.73,146.25,146.58,145510.10644659732,91.8769,92.1595,91.858,92.0653,145510.1064
2017-02-01 12:30:00,146.56,146.94,146.56,146.78,149290.75469441456,92.0527,92.2914,92.0527,92.1909,149290.7547
2017-02-01 13:00:00,146.78,146.94,146.67,146.69,112433.91938763308,92.1909,92.2914,92.1218,92.1344,112433.9194
2017-02-01 13:30:00,146.7,146.71,146.48,146.56,93346.48965434758,92.1407,92.1469,92.0025,92.0527,93346.4897
2017-02-01 14:00:00,146.51,146.79,146.32,146.54,145347.44647769406,92.0213,92.1972,91.902,92.0402,145347.4465
2017-02-01 14:30:00,146.53,146.53,146.12,146.32,105248.17605549576,92.0339,92.0339,91.7764,91.902,105248.1761
2017-02-01 15:00:00,146.31,146.37,146.15,146.27,128580.31335964598,91.8957,91.9334,91.7952,91.8706,128580.3134
2017-02-01 15:30:00,146.29,146.57,146.19,146.42,375164.454012678,91.8832,92.059,91.8203,91.9648,375164.454
2017-02-02 09:30:00,145.59,146.13,145.31,145.71,364538.9307499103,91.4435,91.7827,91.2676,91.5189,364538.9307
2017-02-02 10:00:00,145.7,146.02,145.42,145.92,286925.0089702189,91.5126,91.7136,91.3367,91.6508,286925.009
2017-02-02 10:30:00,145.92,145.93,145.48,145.66,264027.0302595383,91.6508,91.657,91.3744,91.4875,264027.0303
2017-02-02 11:00:00,145.67,145.72,145.51,145.51,170578.87812462624,91.4937,91.5251,91.3932,91.3932,170578.8781
2017-02-02 11:30:00,145.53,145.59,145.11,145.19,163039.11015428777,91.4058,91.4435,91.142,91.1923,163039.1102
2017-02-02 12:00:00,145.18,145.57,145.17,145.43,130204.52099031216,91.186,91.4309,91.1797,91.343,130204.521
2017-02-02 12:30:00,145.47,145.66,145.39,145.57,211334.7685683531,91.3681,91.4875,91.3179,91.4309,211334.7686
2017-02-02 13:00:00,145.58,145.61,145.19,145.26,109228.56117689272,91.4372,91.4561,91.1923,91.2362,109228.5612
2017-02-02 13:30:00,145.24,145.68,145.15,145.64,148165.2912331061,91.2237,91.5,91.1671,91.4749,148165.2912
2017-02-02 14:00:00,145.61,145.69,145.33,145.42,206537.4955148906,91.4561,91.5063,91.2802,91.3367,206537.4955
2017-02-02 14:30:00,145.42,145.57,145.36,145.57,121767.73113263964,91.3367,91.4309,91.299,91.4309,121767.7311
2017-02-02 15:00:00,145.55,145.69,145.49,145.65,304779.33261571586,91.4184,91.5063,91.3807,91.4812,304779.3326
2017-02-02 15:30:00,145.65,145.72,145.55,145.62,604409.7595981342,91.4812,91.5251,91.4184,91.4623,604409.7596
2017-02-03 09:30:00,145.5,146.08,145.36,146.02,338019.3756727664,91.387,91.7513,91.299,91.7136,338019.3757
2017-02-03 10:00:00,146.0,146.28,145.9,146.05,187997.8471474704,91.701,91.8769,91.6382,91.7324,187997.8471
2017-02-03 10:30:00,146.02,146.34,146.02,146.26,273308.216720488,91.7136,91.9146,91.7136,91.8643,273308.2167
2017-02-03 11:00:00,146.28,146.57,146.13,146.26,176372.44348762112,91.8769,92.059,91.7827,91.8643,176372.4435
2017-02-03 11:30:00,146.25,146.32,145.98,146.2,121190.04903719651,91.858,91.902,91.6884,91.8266,121190.049
2017-02-03 12:00:00,146.22,146.32,145.98,146.19,227637.84236335367,91.8392,91.902,91.6884,91.8203,227637.8424
2017-02-03 12:30:00,146.2,146.44,146.18,146.36,93814.1370649444,91.8266,91.9774,91.8141,91.9271,93814.1371
2017-02-03 13:00:00,146.33,146.44,146.26,146.32,88508.55160865925,91.9083,91.9774,91.8643,91.902,88508.5516
2017-02-03 13:30:00,146.33,146.4,146.07,146.26,183816.5291233106,91.9083,91.9522,91.745,91.8643,183816.5291
2017-02-03 14:00:00,146.26,146.45,146.26,146.28,115632.10142327474,91.8643,91.9836,91.8643,91.8769,115632.1014
2017-02-03 14:30:00,146.27,146.42,146.22,146.33,254993.4218394929,91.8706,91.9648,91.8392,91.9083,254993.4218
2017-02-03 15:00:00,146.34,146.43,146.26,146.32,253686.1619423514,91.9146,91.9711,91.8643,91.902,253686.1619
2017-02-03 15:30:00,146.32,146.48,146.26,146.28,348820.7152254515,91.902,92.0025,91.8643,91.8769,348820.7152
2017-02-06 09:30:00,145.58,146.6,145.4,146.53,200199.7368735797,91.4372,92.0779,91.3242,92.0339,200199.7369
2017-02-06 10:00:00,146.48,147.27,146.28,147.15,245927.52063150343,92.0025,92.4987,91.8769,92.4233,245927.5206
2017-02-06 10:30:00,147.16,147.32,146.41,146.44,130692.50089702188,92.4296,92.5301,91.9585,91.9774,130692.5009
2017-02-06 11:00:00,146.43,146.69,146.38,146.43,91883.74596340152,91.9711,92.1344,91.9397,91.9711,91883.746
2017-02-06 11:30:00,146.43,146.45,146.08,146.13,72874.0581270183,91.9711,91.9836,91.7513,91.7827,72874.0581
2017-02-06 12:00:00,146.13,146.28,146.08,146.16,68069.60889845713,91.7827,91.8769,91.7513,91.8015,68069.6089
2017-02-06 12:30:00,146.15,146.28,146.02,146.14,51558.42602559503,91.7952,91.8769,91.7136,91.7889,51558.426
2017-02-06 13:00:00,146.13,146.26,146.02,146.09,43230.4748235857,91.7827,91.8643,91.7136,91.7575,43230.4748
2017-02-06 13:30:00,146.09,146.31,145.97,146.22,53045.09030020333,91.7575,91.8957,91.6822,91.8392,53045.0903
2017-02-06 14:00:00,146.23,146.28,146.02,146.24,88374.5963401507,91.8455,91.8769,91.7136,91.8517,88374.5963
2017-02-06 14:30:00,146.22,146.34,146.18,146.24,68900.84918072002,91.8392,91.9146,91.8141,91.8517,68900.8492
2017-02-06 15:00:00,146.25,146.39,146.23,146.39,90062.19351752184,91.858,91.946,91.8455,91.946,90062.1935
2017-02-06 15:30:00,146.36,146.42,146.28,146.4,245347.4464776941,91.9271,91.9648,91.8769,91.9522,245347.4465
2017-02-07 09:30:00,147.22,147.49,146.76,147.07,103988.75732567876,92.4673,92.6369,92.1784,92.3731,103988.7573
2017-02-07 10:00:00,147.1,147.23,146.97,147.23,84189.69022844158,92.3919,92.4736,92.3103,92.4736,84189.6902
2017-02-07 10:30:00,147.18,147.27,146.99,147.24,73161.1051309652,92.4422,92.4987,92.3228,92.4798,73161.1051
2017-02-07 11:00:00,147.22,147.3,146.74,146.79,65293.62516445402,92.4673,92.5175,92.1658,92.1972,65293.6252
2017-02-07 11:30:00,146.79,146.95,146.74,146.79,46576.96447793327,92.1972,92.2977,92.1658,92.1972,46576.9645
2017-02-07 12:00:00,146.79,147.06,146.69,146.73,65195.55077143883,92.1972,92.3668,92.1344,92.1595,65195.5508
2017-02-07 12:30:00,146.7,146.79,146.44,146.65,65575.88805166846,92.1407,92.1972,91.9774,92.1093,65575.8881
2017-02-07 13:00:00,146.62,146.7,146.46,146.6,48393.732807080494,92.0904,92.1407,91.9899,92.0779,48393.7328
2017-02-07 13:30:00,146.57,146.74,146.56,146.67,38165.29123310609,92.059,92.1658,92.0527,92.1218,38165.2912
2017-02-07 14:00:00,146.69,146.78,146.66,146.75,30965.19555077144,92.1344,92.1909,92.1155,92.1721,30965.1956
2017-02-07 14:30:00,146.78,146.86,146.74,146.79,50009.5682334649,92.1909,92.2412,92.1658,92.1972,50009.5682
2017-02-07 15:00:00,146.79,146.86,146.69,146.78,55354.62265279273,92.1972,92.2412,92.1344,92.1909,55354.6227
2017-02-07 15:30:00,146.76,146.95,146.63,146.94,278836.263604832,92.1784,92.2977,92.0967,92.2914,278836.2636
2017-02-08 09:30:00,146.84,147.48,146.73,147.47,227805.28644898933,92.2286,92.6306,92.1595,92.6243,227805.2864
2017-02-08 10:00:00,147.45,147.81,147.41,147.64,193040.30618347088,92.6117,92.8378,92.5866,92.7311,193040.3062
2017-02-08 10:30:00,147.7,147.96,147.51,147.86,129224.9730893434,92.7688,92.9321,92.6494,92.8693,129224.9731
2017-02-08 11:00:00,147.88,147.99,147.76,147.97,160251.16612845354,92.8818,92.9509,92.8064,92.9383,160251.1661
2017-02-08 11:30:00,147.97,148.26,147.97,148.18,162795.1202009329,92.9383,93.1205,92.9383,93.0702,162795.1202
2017-02-08 12:00:00,148.17,148.49,148.17,148.38,132570.26671450783,93.064,93.2649,93.064,93.1959,132570.2667
2017-02-08 12:30:00,148.4,148.49,148.27,148.31,91040.5453893075,93.2084,93.2649,93.1268,93.1519,91040.5454
2017-02-08 13:00:00,148.32,148.38,148.05,148.06,86682.21504604713,93.1582,93.1959,92.9886,92.9949,86682.215
2017-02-08 13:30:00,148.08,148.17,147.96,148.07,82314.31646932186,93.0074,93.064,92.9321,93.0012,82314.3165
2017-02-08 14:00:00,148.08,148.12,147.84,147.86,71637.36395168043,93.0074,93.0326,92.8567,92.8693,71637.364
2017-02-08 14:30:00,147.86,148.05,147.85,147.86,89971.29529960532,92.8693,92.9886,92.863,92.8693,89971.2953
2017-02-08 15:00:00,147.86,147.96,147.72,147.95,164326.03755531635,92.8693,92.9321,92.7813,92.9258,164326.0376
2017-02-08 15:30:00,147.96,148.07,147.83,148.05,284117.9284774549,92.9321,93.0012,92.8504,92.9886,284117.9285
2017-02-09 09:30:00,147.88,148.41,147.88,148.4,117829.2070326516,92.8818,93.2147,92.8818,93.2084,117829.207
2017-02-09 10:00:00,148.37,148.56,148.14,148.17,111437.62707810072,93.1896,93.3089,93.0451,93.064,111437.6271
2017-02-09 10:30:00,148.17,148.5,148.17,148.33,106538.69154407368,93.064,93.2712,93.064,93.1645,106538.6915
2017-02-09 11:00:00,148.32,148.79,148.22,148.74,88720.24877407009,93.1582,93.4534,93.0954,93.422,88720.2488
2017-02-09 11:30:00,148.73,148.77,148.55,148.65,69224.97308934339,93.4157,93.4408,93.3026,93.3654,69224.9731
2017-02-09 12:00:00,148.67,148.95,148.63,148.93,79911.49384044971,93.378,93.5539,93.3529,93.5413,79911.4938
2017-02-09 12:30:00,148.93,149.0,148.75,148.77,55675.158473866766,93.5413,93.5853,93.4283,93.4408,55675.1585
2017-02-09 13:00:00,148.76,148.99,148.71,148.99,79073.07738308815,93.4345,93.579,93.4031,93.579,79073.0774
2017-02-09 13:30:00,148.99,149.04,148.84,149.03,93853.60602798709,93.579,93.6104,93.4848,93.6041,93853.606
2017-02-09 14:00:00,149.03,149.29,149.02,149.14,139331.41968664035,93.6041,93.7674,93.5978,93.6732,139331.4197
2017-02-09 14:30:00,149.14,149.24,149.08,149.13,95688.314794881,93.6732,93.736,93.6355,93.6669,95688.3148
2017-02-09 15:00:00,149.11,149.13,148.92,149.03,103783.04030618348,93.6544,93.6669,93.535,93.6041,103783.0403
2017-02-09 15:30:00,149.02,149.03,148.82,148.92,280386.3174261452,93.5978,93.6041,93.4722,93.535,280386.3174
2017-02-10 09:30:00,149.08,149.66,148.98,149.6,133342.90156679825,93.6355,93.9998,93.5727,93.9621,133342.9016
2017-02-10 10:00:00,149.63,149.66,149.49,149.6,76891.52015309174,93.981,93.9998,93.893,93.9621,76891.5202
2017-02-10 10:30:00,149.6,149.87,149.54,149.67,149539.52876450185,93.9621,94.1317,93.9244,94.0061,149539.5288
2017-02-10 11:00:00,149.64,149.77,149.58,149.67,94123.9086233704,93.9873,94.0689,93.9496,94.0061,94123.9086
2017-02-10 11:30:00,149.69,149.78,149.58,149.64,59183.11206793446,94.0187,94.0752,93.9496,93.9873,59183.1121
2017-02-10 12:00:00,149.64,149.76,149.61,149.69,63675.39767970339,93.9873,94.0626,93.9684,94.0187,63675.3977
2017-02-10 12:30:00,149.7,150.06,149.7,149.96,70110.03468484631,94.0249,94.251,94.0249,94.1882,70110.0347
2017-02-10 13:00:00,149.97,150.15,149.95,150.0,74229.15919148427,94.1945,94.3076,94.182,94.2134,74229.1592
2017-02-10 13:30:00,149.99,150.12,149.9,149.96,90258.3423035522,94.2071,94.2887,94.1506,94.1882,90258.3423
2017-02-10 14:00:00,149.97,150.06,149.85,149.9,51599.09101782084,94.1945,94.251,94.1191,94.1506,51599.091
2017-02-10 14:30:00,149.89,149.92,149.75,149.75,49654.34756608061,94.1443,94.1631,94.0563,94.0563,49654.3476
2017-02-10 15:00:00,149.75,149.85,149.73,149.73,99051.54885779214,94.0563,94.1191,94.0438,94.0438,99051.5489
2017-02-10 15:30:00,149.72,149.82,149.65,149.71,193576.12725750508,94.0375,94.1003,93.9935,94.0312,193576.1273
2017-02-13 09:30:00,150.38,150.67,149.88,150.11,181518.9570625524,94.452,94.6342,94.138,94.2825,181518.9571
2017-02-13 10:00:00,150.11,150.33,149.97,150.29,101634.9718933142,94.2825,94.4206,94.1945,94.3955,101634.9719
2017-02-13 10:30:00,150.29,150.55,150.27,150.51,213596.459753618,94.3955,94.5588,94.3829,94.5337,213596.4598
2017-02-13 11:00:00,150.5,150.78,150.49,150.78,127684.48750149504,94.5274,94.7033,94.5211,94.7033,127684.4875
2017-02-13 11:30:00,150.76,150.92,150.64,150.72,210116.01483076188,94.6907,94.7912,94.6153,94.6656,210116.0148
2017-02-13 12:00:00,150.71,150.91,150.7,150.9,71783.2795120201,94.6593,94.7849,94.653,94.7786,71783.2795
2017-02-13 12:30:00,150.87,151.03,150.87,151.02,142720.96639157998,94.7598,94.8603,94.7598,94.854,142720.9664
2017-02-13 13:00:00,151.02,151.27,151.01,151.27,62699.43786628394,94.854,95.011,94.8477,95.011,62699.4379
2017-02-13 13:30:00,151.27,151.39,151.21,151.38,116014.8307618706,95.011,95.0864,94.9734,95.0801,116014.8308
2017-02-13 14:00:00,151.39,151.65,151.38,151.52,122759.23932543954,95.0864,95.2497,95.0801,95.1681,122759.2393
2017-02-13 14:30:00,151.53,151.54,151.39,151.5,99296.73484033011,95.1743,95.1806,95.0864,95.1555,99296.7348
2017-02-13 15:00:00,151.5,151.56,151.28,151.36,117557.70840808516,95.1555,95.1932,95.0173,95.0676,117557.7084
2017-02-13 15:30:00,151.36,151.39,151.28,151.36,176762.34900131566,95.0676,95.0864,95.0173,95.0676,176762.349
2017-02-14 09:30:00,151.22,152.11,151.04,152.03,331672.04879799066,94.9796,95.5386,94.8666,95.4884,331672.0488
2017-02-14 10:00:00,152.06,152.17,151.74,151.82,259254.8738189212,95.5072,95.5763,95.3062,95.3565,259254.8738
2017-02-14 10:30:00,151.81,151.82,151.34,151.58,102386.07822030858,95.3502,95.3565,95.055,95.2057,102386.0782
2017-02-14 11:00:00,151.53,151.67,151.33,151.62,103916.99557469205,95.1743,95.2623,95.0487,95.2309,103916.9956
2017-02-14 11:30:00,151.6,151.81,151.48,151.81,135506.51835904797,95.2183,95.3502,95.1429,95.3502,135506.5184
2017-02-14 12:00:00,151.79,151.9,151.67,151.72,77505.08312402823,95.3376,95.4067,95.2623,95.2937,77505.0831
2017-02-14 12:30:00,151.73,151.89,151.58,151.79,119173.54383446956,95.3,95.4005,95.2057,95.3376,119173.5438
2017-02-14 13:00:00,151.78,151.91,151.76,151.9,95453.89307499104,95.3314,95.413,95.3188,95.4067,95453.8931
2017-02-14 13:30:00,151.92,151.96,151.79,151.94,78680.77981102739,95.4193,95.4444,95.3376,95.4319,78680.7798
2017-02-14 14:00:00,151.94,152.12,151.92,152.01,98043.29625642866,95.4319,95.5449,95.4193,95.4758,98043.2963
2017-02-14 14:30:00,152.01,152.09,151.58,151.69,132035.64166965676,95.4758,95.5261,95.2057,95.2748,132035.6417
2017-02-14 15:00:00,151.68,151.74,151.59,151.7,81661.28453534267,95.2686,95.3062,95.212,95.2811,81661.2845
2017-02-14 15:30:00,151.7,151.84,151.64,151.82,186126.06147590003,95.2811,95.369,95.2434,95.3565,186126.0615
2017-02-15 09:30:00,150.75,151.37,150.62,150.88,236957.3017581629,95.2967,95.6887,95.2145,95.3789,236957.3018
2017-02-15 10:00:00,150.87,151.38,150.75,151.18,137903.36084200456,95.3726,95.695,95.2967,95.5686,137903.3608
2017-02-15 10:30:00,151.18,151.58,151.18,151.41,102136.10812103817,95.5686,95.8214,95.5686,95.7139,102136.1081
2017-02-15 11:00:00,151.41,151.75,151.38,151.74,131545.2697045808,95.7139,95.9289,95.695,95.9226,131545.2697
2017-02-15 11:30:00,151.72,151.86,151.58,151.61,113879.91867001556,95.9099,95.9984,95.8214,95.8404,113879.9187
2017-02-15 12:00:00,151.63,151.82,151.51,151.58,123130.00837220428,95.853,95.9731,95.7772,95.8214,123130.0084
2017-02-15 12:30:00,151.58,151.88,151.58,151.84,69167.563688554,95.8214,96.0111,95.8214,95.9858,69167.5637
2017-02-15 13:00:00,151.86,152.04,151.86,151.96,81884.94199258463,95.9984,96.1122,95.9984,96.0616,81884.942
2017-02-15 13:30:00,151.96,151.98,151.71,151.71,115351.0345652434,96.0616,96.0743,95.9036,95.9036,115351.0346
2017-02-15 14:00:00,151.74,151.8,151.54,151.57,56913.04867838776,95.9226,95.9605,95.7961,95.8151,56913.0487
2017-02-15 14:30:00,151.58,151.8,151.56,151.74,58843.43977993063,95.8214,95.9605,95.8088,95.9226,58843.4398
2017-02-15 15:00:00,151.77,151.94,151.72,151.88,88185.62372921899,95.9415,96.049,95.9099,96.0111,88185.6237
2017-02-15 15:30:00,151.87,151.93,151.79,151.89,185437.14866642747,96.0047,96.0427,95.9542,96.0174,185437.1487
2017-02-16 09:30:00,151.96,152.26,151.84,152.25,282113.38356655906,96.0616,96.2513,95.9858,96.245,282113.3836
2017-02-16 10:00:00,152.25,152.76,152.19,152.73,201218.7537375912,96.245,96.5673,96.207,96.5484,201218.7537
2017-02-16 10:30:00,152.74,153.12,152.48,152.77,222518.83745963403,96.5547,96.7949,96.3903,96.5737,222518.8375
2017-02-16 11:00:00,152.76,153.0,152.51,152.99,141596.69895945463,96.5673,96.7191,96.4093,96.7127,141596.699
2017-02-16 11:30:00,152.96,153.22,152.83,153.16,93736.3951680421,96.6938,96.8581,96.6116,96.8202,93736.3952
2017-02-16 12:00:00,153.16,153.17,152.86,153.02,100754.69441454372,96.8202,96.8265,96.6306,96.7317,100754.6944
2017-02-16 12:30:00,153.02,153.04,152.85,152.88,89317.06733644301,96.7317,96.7444,96.6242,96.6432,89317.0673
2017-02-16 13:00:00,152.88,152.88,152.51,152.62,84952.75684726708,96.6432,96.6432,96.4093,96.4788,84952.7568
2017-02-16 13:30:00,152.61,152.82,152.56,152.78,133613.20416218156,96.4725,96.6053,96.4409,96.58,133613.2042
2017-02-16 14:00:00,152.78,152.91,152.71,152.91,79970.0992704222,96.58,96.6622,96.5357,96.6622,79970.0993
2017-02-16 14:30:00,152.92,153.08,152.87,153.05,69828.96782681497,96.6685,96.7696,96.6369,96.7507,69828.9678
2017-02-16 15:00:00,153.05,153.32,152.98,153.24,149128.0947255113,96.7507,96.9214,96.7064,96.8708,149128.0947
2017-02-16 15:30:00,153.25,153.39,153.21,153.37,326484.87023083365,96.8771,96.9656,96.8518,96.953,326484.8702
2017-02-17 09:30:00,153.37,153.51,152.61,153.37,392993.6610453295,96.953,97.0415,96.4725,96.953,392993.661
2017-02-17 10:00:00,153.43,153.47,153.09,153.17,114060.51907666549,96.9909,97.0162,96.776,96.8265,114060.5191
2017-02-17 10:30:00,153.17,153.27,153.04,153.15,68361.44001913647,96.8265,96.8897,96.7444,96.8139,68361.44
2017-02-17 11:00:00,153.13,153.23,152.65,152.86,111242.67432125343,96.8012,96.8645,96.4978,96.6306,111242.6743
2017-02-17 11:30:00,152.87,153.06,152.86,152.96,59155.60339672289,96.6369,96.757,96.6306,96.6938,59155.6034
2017-02-17 12:00:00,152.96,153.05,152.76,153.02,67759.8373400311,96.6938,96.7507,96.5673,96.7317,67759.8373
2017-02-17 12:30:00,153.03,153.06,152.91,153.02,66654.70637483554,96.738,96.757,96.6622,96.7317,66654.7064
2017-02-17 13:00:00,153.01,153.02,152.84,153.0,56660.68652075111,96.7254,96.7317,96.6179,96.7191,56660.6865
2017-02-17 13:30:00,152.99,153.05,152.85,153.01,59619.66271977037,96.7127,96.7507,96.6242,96.7254,59619.6627
2017-02-17 14:00:00,153.01,153.06,152.91,152.96,54867.83877526612,96.7254,96.757,96.6622,96.6938,54867.8388
2017-02-17 14:30:00,152.96,153.06,152.94,152.96,69912.68986963283,96.6938,96.757,96.6811,96.6938,69912.6899
2017-02-17 15:00:00,152.96,153.08,152.95,153.05,79425.90599210621,96.6938,96.7696,96.6875,96.7507,79425.906
2017-02-17 15:30:00,153.02,153.16,152.96,152.96,382630.06817366346,96.7317,96.8202,96.6938,96.6938,382630.0682
2017-02-21 09:30:00,152.83,153.37,152.69,152.69,144845.114220787,96.6116,96.953,96.5231,96.5231,144845.1142
2017-02-21 10:00:00,152.8,153.21,152.78,153.06,94491.08958258582,96.5926,96.8518,96.58,96.757,94491.0896
2017-02-21 10:30:00,153.06,153.32,153.01,153.26,115517.28262169598,96.757,96.9214,96.7254,96.8834,115517.2826
2017-02-21 11:00:00,153.27,153.3,152.86,152.88,101669.65673962444,96.8897,96.9087,96.6306,96.6432,101669.6567
2017-02-21 11:30:00,152.94,152.99,152.2,152.89,127816.05071163738,96.6811,96.7127,96.2133,96.6495,127816.0507
2017-02-21 12:00:00,152.91,153.15,152.89,153.03,37351.991388589886,96.6622,96.8139,96.6495,96.738,37351.9914
2017-02-21 12:30:00,153.07,153.09,152.93,153.0,33657.457241956705,96.7633,96.776,96.6748,96.7191,33657.4572
2017-02-21 13:00:00,153.0,153.12,152.96,153.06,35107.04461188853,96.7191,96.7949,96.6938,96.757,35107.0446
2017-02-21 13:30:00,153.08,153.08,152.89,153.02,70749.91029781126,96.7696,96.7696,96.6495,96.7317,70749.9103
2017-02-21 14:00:00,153.01,153.11,152.93,153.11,73572.53916995575,96.7254,96.7886,96.6748,96.7886,73572.5392
2017-02-21 14:30:00,153.16,153.3,153.1,153.23,96462.14567635451,96.8202,96.9087,96.7823,96.8645,96462.1457
2017-02-21 15:00:00,153.23,153.42,153.14,153.4,94784.11673244828,96.8645,96.9846,96.8076,96.9719,94784.1167
2017-02-21 15:30:00,153.4,153.52,153.29,153.32,212997.24913287885,96.9719,97.0478,96.9024,96.9214,212997.2491
2017-02-22 09:30:00,153.34,154.18,153.07,154.12,262044.01387393853,96.934,97.465,96.7633,97.4271,262044.0139
2017-02-22 10:00:00,154.18,154.61,154.04,154.54,160552.5654825978,97.465,97.7368,97.3765,97.6926,160552.5655
2017-02-22 10:30:00,154.55,154.8,154.4,154.77,291410.11840688915,97.6989,97.8569,97.6041,97.838,291410.1184
2017-02-22 11:00:00,154.77,154.88,154.61,154.76,137538.57194115536,97.838,97.9075,97.7368,97.8317,137538.5719
2017-02-22 11:30:00,154.75,154.86,154.65,154.71,112344.21719889966,97.8253,97.8949,97.7621,97.8,112344.2172
2017-02-22 12:00:00,154.7,154.79,154.68,154.76,93927.75983734004,97.7937,97.8506,97.7811,97.8317,93927.7598
2017-02-22 12:30:00,154.77,154.85,154.73,154.78,87787.34601124268,97.838,97.8885,97.8127,97.8443,87787.346
2017-02-22 13:00:00,154.78,154.94,154.76,154.85,88283.69812223419,97.8443,97.9454,97.8317,97.8885,88283.6981
2017-02-22 13:30:00,154.85,155.2,154.78,155.11,205593.8284894152,97.8885,98.1098,97.8443,98.0529,205593.8285
2017-02-22 14:00:00,155.11,155.21,154.81,155.01,197507.47518239447,98.0529,98.1161,97.8633,97.9897,197507.4752
2017-02-22 14:30:00,155.03,155.24,154.98,155.16,136738.4284176534,98.0023,98.1351,97.9707,98.0845,136738.4284
2017-02-22 15:00:00,155.16,155.57,155.16,155.55,259940.1985408444,98.0845,98.3437,98.0845,98.331,259940.1985
2017-02-22 15:30:00,155.55,155.61,155.36,155.55,562984.0928118647,98.331,98.369,98.2109,98.331,562984.0928
2017-02-23 09:30:00,155.44,155.67,155.27,155.64,279887.5732567875,98.2615,98.4069,98.154,98.3879,279887.5733
2017-02-23 10:00:00,155.63,155.83,155.49,155.72,149805.04724315277,98.3816,98.5081,98.2931,98.4385,149805.0472
2017-02-23 10:30:00,155.69,155.78,155.41,155.57,192293.98397320896,98.4196,98.4764,98.2425,98.3437,192293.984
2017-02-23 11:00:00,155.6,155.79,155.39,155.67,112096.63915799548,98.3627,98.4828,98.2299,98.4069,112096.6392
2017-02-23 11:30:00,155.66,155.79,155.57,155.72,115833.03432603757,98.4006,98.4828,98.3437,98.4385,115833.0343
2017-02-23 12:00:00,155.74,156.52,155.72,156.28,240528.6448989356,98.4512,98.9442,98.4385,98.7925,240528.6449
2017-02-23 12:30:00,156.28,156.74,156.28,156.58,148632.93864370292,98.7925,99.0833,98.7925,98.9822,148632.9386
2017-02-23 13:00:00,156.6,156.61,156.02,156.03,106206.19543116853,98.9948,99.0011,98.6282,98.6345,106206.1954
2017-02-23 13:30:00,156.02,156.09,155.91,156.03,83507.9535940677,98.6282,98.6724,98.5586,98.6345,83507.9536
2017-02-23 14:00:00,156.03,156.34,155.93,156.31,102046.40593230475,98.6345,98.8304,98.5713,98.8115,102046.4059
2017-02-23 14:30:00,156.31,156.32,156.11,156.23,93145.55675158477,98.8115,98.8178,98.6851,98.7609,93145.5568
2017-02-23 15:00:00,156.22,156.41,156.17,156.31,148147.3507953594,98.7546,98.8747,98.723,98.8115,148147.3508
2017-02-23 15:30:00,156.31,156.55,156.22,156.52,377285.0137543357,98.8115,98.9632,98.7546,98.9442,377285.0138
2017-02-24 09:30:00,156.2,157.43,155.77,157.36,479668.699916278,98.7419,99.5195,98.4701,99.4752,479668.6999
2017-02-24 10:00:00,157.41,157.53,156.69,156.77,214709.96292309533,99.5068,99.5827,99.0517,99.1023,214709.9629
2017-02-24 10:30:00,156.8,157.17,156.74,157.14,140412.63006817366,99.1212,99.3551,99.0833,99.3362,140412.6301
2017-02-24 11:00:00,157.12,157.14,156.67,156.7,97289.79787106806,99.3235,99.3362,99.0391,99.058,97289.7979
2017-02-24 11:30:00,156.74,156.76,156.24,156.27,144886.9752421959,99.0833,99.096,98.7672,98.7862,144886.9752
2017-02-24 12:00:00,156.28,156.59,156.24,156.5,56208.58748953474,98.7925,98.9885,98.7672,98.9316,56208.5875
2017-02-24 12:30:00,156.51,156.56,156.3,156.38,74219.59095801938,98.9379,98.9695,98.8052,98.8557,74219.591
2017-02-24 13:00:00,156.38,156.45,156.32,156.43,57012.31910058606,98.8557,98.9,98.8178,98.8873,57012.3191
2017-02-24 13:30:00,156.43,156.48,156.32,156.36,71076.42626480086,98.8873,98.9189,98.8178,98.8431,71076.4263
2017-02-24 14:00:00,156.36,156.37,156.18,156.24,78620.97835187179,98.8431,98.8494,98.7293,98.7672,78620.9784
2017-02-24 14:30:00,156.25,156.29,155.97,156.02,110099.27042219831,98.7736,98.7988,98.5966,98.6282,110099.2704
2017-02-24 15:00:00,156.03,156.45,156.02,156.4,115531.63497189332,98.6345,98.9,98.6282,98.8684,115531.635
2017-02-24 15:30:00,156.4,156.69,156.39,156.62,255746.9202248535,98.8684,99.0517,98.8621,99.0075,255746.9202
2017-02-27 09:30:00,156.77,156.81,156.12,156.46,182424.35115416817,99.1023,99.1276,98.6914,98.9063,182424.3512
2017-02-27 10:00:00,156.43,156.65,156.26,156.58,92828.60901806004,98.8873,99.0264,98.7799,98.9822,92828.609
2017-02-27 10:30:00,156.64,156.74,156.34,156.34,104241.1194833154,99.0201,99.0833,98.8304,98.8304,104241.1195
2017-02-27 11:00:00,156.38,156.44,156.17,156.22,85352.23059442651,98.8557,98.8937,98.723,98.7546,85352.2306
2017-02-27 11:30:00,156.2,156.2,156.0,156.02,83017.58162899176,98.7419,98.7419,98.6155,98.6282,83017.5816
2017-02-27 12:00:00,156.03,156.17,155.98,156.1,90865.92512857314,98.6345,98.723,98.6029,98.6787,90865.9251
2017-02-27 12:30:00,156.11,156.18,156.05,156.08,70990.31216361679,98.6851,98.7293,98.6471,98.6661,70990.3122
2017-02-27 13:00:00,156.09,156.11,155.92,155.92,53310.608778854206,98.6724,98.6851,98.5649,98.5649,53310.6088
2017-02-27 13:30:00,155.92,156.26,155.82,156.24,106801.81796435834,98.5649,98.7799,98.5017,98.7672,106801.818
2017-02-27 14:00:00,156.25,156.26,156.11,156.13,49997.60794163378,98.7736,98.7799,98.6851,98.6977,49997.6079
2017-02-27 14:30:00,156.11,156.33,156.09,156.28,69393.61320416219,98.6851,98.8241,98.6724,98.7925,69393.6132
2017-02-27 15:00:00,156.28,156.36,156.23,156.33,95255.35223059444,98.7925,98.8431,98.7609,98.8241,95255.3522
2017-02-27 15:30:00,156.33,156.39,156.18,156.32,166239.68424829567,98.8241,98.8621,98.7293,98.8178,166239.6842
2017-02-28 09:30:00,156.12,156.77,155.98,156.42,167684.48750149505,98.6914,99.1023,98.6029,98.881,167684.4875
2017-02-28 10:00:00,156.41,156.71,156.33,156.39,42909.93900251167,98.8747,99.0643,98.8241,98.8621,42909.939
2017-02-28 10:30:00,156.4,156.42,156.15,156.34,50663.7961966272,98.8684,98.881,98.7103,98.8304,50663.7962
2017-02-28 11:00:00,156.34,156.53,156.3,156.53,42358.569549097,98.8304,98.9506,98.8052,98.9506,42358.5695
2017-02-28 11:30:00,156.53,156.53,156.26,156.26,35890.44372682694,98.9506,98.9506,98.7799,98.7799,35890.4437
2017-02-28 12:00:00,156.25,156.25,156.07,156.15,64941.99258461907,98.7736,98.7736,98.6598,98.7103,64941.9926
2017-02-28 12:30:00,156.16,156.26,156.09,156.1,56495.63449348165,98.7167,98.7799,98.6724,98.6787,56495.6345
2017-02-28 13:00:00,156.1,156.2,156.02,156.06,61718.69393613205,98.6787,98.7419,98.6282,98.6534,61718.6939
2017-02-28 13:30:00,156.08,156.13,155.92,155.94,74718.33512737711,98.6661,98.6977,98.5649,98.5776,74718.3351
2017-02-28 14:00:00,155.96,155.97,155.77,155.93,126136.82573854802,98.5902,98.5966,98.4701,98.5713,126136.8257
2017-02-28 14:30:00,155.94,156.13,155.83,155.99,87621.09795479011,98.5776,98.6977,98.5081,98.6092,87621.098
2017-02-28 15:00:00,155.99,156.03,155.87,155.97,108756.12964956346,98.6092,98.6345,98.5333,98.5966,108756.1296
2017-02-28 15:30:00,155.97,156.04,155.78,155.82,353028.34589163976,98.5966,98.6408,98.4764,98.5017,353028.3459
2017-03-01 09:30:00,157.25,157.9,157.2,157.81,226379.61966271972,99.4057,99.8166,99.3741,99.7597,226379.6197
2017-03-01 10:00:00,157.9,158.07,157.79,158.01,115145.31754574813,99.8166,99.9241,99.7471,99.8861,115145.3175
2017-03-01 10:30:00,158.01,158.06,157.81,157.91,86086.59251285731,99.8861,99.9177,99.7597,99.8229,86086.5925
2017-03-01 11:00:00,157.91,158.13,157.76,158.12,81313.24004305706,99.8229,99.962,99.7281,99.9557,81313.24
2017-03-01 11:30:00,158.12,158.27,158.06,158.16,75025.71462743692,99.9557,100.0505,99.9177,99.981,75025.7146
2017-03-01 12:00:00,158.19,158.82,157.96,158.74,224440.85635689512,99.9999,100.3982,99.8545,100.3476,224440.8564
2017-03-01 12:30:00,158.74,158.86,158.64,158.83,81595.5029302715,100.3476,100.4235,100.2844,100.4045,81595.5029
2017-03-01 13:00:00,158.83,158.95,158.79,158.88,139468.96304269825,100.4045,100.4804,100.3792,100.4361,139468.963
2017-03-01 13:30:00,158.88,158.93,158.72,158.88,80401.86580552565,100.4361,100.4677,100.335,100.4361,80401.8658
2017-03-01 14:00:00,158.88,159.21,158.85,159.21,95071.16373639516,100.4361,100.6447,100.4171,100.6447,95071.1637
2017-03-01 14:30:00,159.19,159.29,159.07,159.24,75971.77371127855,100.6321,100.6953,100.5562,100.6637,75971.7737
2017-03-01 15:00:00,159.24,159.31,158.88,158.94,137057.76820954433,100.6637,100.7079,100.4361,100.474,137057.7682
2017-03-01 15:30:00,158.96,159.08,158.68,158.73,283173.06542279635,100.4867,100.5625,100.3097,100.3413,283173.0654
2017-03-02 09:30:00,158.41,158.86,158.05,158.44,170246.38201172109,100.139,100.4235,99.9114,100.158,170246.382
2017-03-02 10:00:00,158.41,158.83,158.33,158.74,108763.30582466212,100.139,100.4045,100.0884,100.3476,108763.3058
2017-03-02 10:30:00,158.71,158.82,158.59,158.62,91203.20535821076,100.3286,100.3982,100.2528,100.2718,91203.2054
2017-03-02 11:00:00,158.61,158.87,158.52,158.78,121648.12821432843,100.2654,100.4298,100.2085,100.3729,121648.1282
2017-03-02 11:30:00,158.78,158.78,158.52,158.71,69778.73460112428,100.3729,100.3729,100.2085,100.3286,69778.7346
2017-03-02 12:00:00,158.74,158.81,158.58,158.61,68552.80468843441,100.3476,100.3919,100.2465,100.2654,68552.8047
2017-03-02 12:30:00,158.62,158.83,158.57,158.74,90260.73436191844,100.2718,100.4045,100.2401,100.3476,90260.7344
2017-03-02 13:00:00,158.75,158.79,158.63,158.67,60001.19602918311,100.3539,100.3792,100.2781,100.3034,60001.196
2017-03-02 13:30:00,158.66,158.77,158.59,158.77,62512.85731371846,100.297,100.3666,100.2528,100.3666,62512.8573
2017-03-02 14:00:00,158.78,158.84,158.62,158.83,50747.518239445046,100.3729,100.4108,100.2718,100.4045,50747.5182
2017-03-02 14:30:00,158.82,158.94,158.8,158.92,66291.11350316949,100.3982,100.474,100.3855,100.4614,66291.1135
2017-03-02 15:00:00,158.91,158.93,158.59,158.76,75462.26527927282,100.4551,100.4677,100.2528,100.3603,75462.2653
2017-03-02 15:30:00,158.74,158.87,158.57,158.72,365413.2280827653,100.3476,100.4298,100.2401,100.335,365413.2281
2017-03-03 09:30:00,158.73,159.06,157.9,157.96,187409.4007893793,100.3413,100.5499,99.8166,99.8545,187409.4008
2017-03-03 10:00:00,157.98,158.18,157.82,158.06,215520.87070924533,99.8672,99.9936,99.766,99.9177,215520.8707
2017-03-03 10:30:00,158.07,158.24,157.99,157.99,81113.50316947734,99.9241,100.0315,99.8735,99.8735,81113.5032
2017-03-03 11:00:00,158.02,158.14,157.88,157.92,93693.33811745008,99.8925,99.9683,99.804,99.8292,93693.3381
2017-03-03 11:30:00,157.92,158.06,157.82,157.86,88744.16935773233,99.8292,99.9177,99.766,99.7913,88744.1694
2017-03-03 12:00:00,157.9,157.96,157.64,157.77,91642.14806841288,99.8166,99.8545,99.6522,99.7344,91642.1481
2017-03-03 12:30:00,157.76,158.27,157.76,158.14,106965.6739624447,99.7281,100.0505,99.7281,99.9683,106965.674
2017-03-03 13:00:00,158.15,158.31,157.91,158.04,71318.02415978951,99.9746,100.0758,99.8229,99.9051,71318.0242
2017-03-03 13:30:00,158.03,158.12,157.96,158.05,57904.55687118766,99.8988,99.9557,99.8545,99.9114,57904.5569
2017-03-03 14:00:00,158.05,158.23,158.05,158.08,49431.88613802177,99.9114,100.0252,99.9114,99.9304,49431.8861
2017-03-03 14:30:00,158.11,158.27,158.11,158.15,94284.17653390743,99.9494,100.0505,99.9494,99.9746,94284.1765
2017-03-03 15:00:00,158.19,158.32,158.15,158.32,73165.88924769765,99.9999,100.0821,99.9746,100.0821,73165.8892
2017-03-03 15:30:00,158.31,158.36,158.12,158.27,212076.30666188253,100.0758,100.1074,99.9557,100.0505,212076.3067
2017-03-06 09:30:00,157.96,158.05,157.41,157.82,179868.4367898577,99.8545,99.9114,99.5068,99.766,179868.4368
2017-03-06 10:00:00,157.84,158.19,157.69,157.87,176597.29697404618,99.7787,99.9999,99.6839,99.7976,176597.297
2017-03-06 10:30:00,157.9,157.96,157.53,157.7,93506.75756488458,99.8166,99.8545,99.5827,99.6902,93506.7576
2017-03-06 11:00:00,157.71,157.81,157.59,157.76,70916.15835426385,99.6965,99.7597,99.6206,99.7281,70916.1584
2017-03-06 11:30:00,157.75,158.02,157.62,158.02,68373.4003109676,99.7218,99.8925,99.6396,99.8925,68373.4003
2017-03-06 12:00:00,158.02,158.22,157.95,158.11,46277.957182155245,99.8925,100.0189,99.8482,99.9494,46277.9572
2017-03-06 12:30:00,158.11,158.17,158.0,158.07,62399.23454132281,99.9494,99.9873,99.8798,99.9241,62399.2345
2017-03-06 13:00:00,158.08,158.08,157.94,158.0,39555.07714388232,99.9304,99.9304,99.8419,99.8798,39555.0771
2017-03-06 13:30:00,158.01,158.01,157.85,157.93,80606.38679583783,99.8861,99.8861,99.785,99.8356,80606.3868
2017-03-06 14:00:00,157.94,157.95,157.65,157.81,79378.06482478173,99.8419,99.8482,99.6586,99.7597,79378.0648
2017-03-06 14:30:00,157.8,157.96,157.75,157.9,104437.26826934578,99.7534,99.8545,99.7218,99.8166,104437.2683
2017-03-06 15:00:00,157.9,158.03,157.89,157.94,83039.11015428777,99.8166,99.8988,99.8103,99.8419,83039.1102
2017-03-06 15:30:00,157.94,158.01,157.86,157.95,256600.8850615956,99.8419,99.8861,99.7913,99.8482,256600.8851
2017-03-07 09:30:00,157.43,158.12,157.4,157.55,139020.45209903122,99.5195,99.9557,99.5005,99.5954,139020.4521
2017-03-07 10:00:00,157.55,158.01,157.55,157.96,104006.69776342544,99.5954,99.8861,99.5954,99.8545,104006.6978
2017-03-07 10:30:00,157.92,158.07,157.83,158.03,66823.34648965434,99.8292,99.9241,99.7724,99.8988,66823.3465
2017-03-07 11:00:00,158.03,158.09,157.51,157.56,141699.55746920226,99.8988,99.9367,99.5701,99.6017,141699.5575
2017-03-07 11:30:00,157.59,157.79,157.55,157.64,55427.58043296257,99.6206,99.7471,99.5954,99.6522,55427.5804
2017-03-07 12:00:00,157.66,157.84,157.64,157.84,87623.49001315632,99.6649,99.7787,99.6522,99.7787,87623.49
2017-03-07 12:30:00,157.81,157.99,157.74,157.89,49343.37997847148,99.7597,99.8735,99.7155,99.8103,49343.38
2017-03-07 13:00:00,157.9,158.06,157.87,158.02,44176.53390742734,99.8166,99.9177,99.7976,99.8925,44176.5339
2017-03-07 13:30:00,158.02,158.06,157.89,157.92,45630.90539409162,99.8925,99.9177,99.8103,99.8292,45630.9054
2017-03-07 14:00:00,157.91,158.0,157.86,157.94,43992.34541322808,99.8229,99.8798,99.7913,99.8419,43992.3454
2017-03-07 14:30:00,157.94,158.02,157.81,158.01,65022.12653988758,99.8419,99.8925,99.7597,99.8861,65022.1265
2017-03-07 15:00:00,158.01,158.24,157.96,158.08,88649.68305226648,99.8861,100.0315,99.8545,99.9304,88649.6831
2017-03-07 15:30:00,158.08,158.11,157.98,158.07,212551.13024757805,99.9304,99.9494,99.8672,99.9241,212551.1302
2017-03-08 09:30:00,158.62,158.73,158.16,158.22,176826.9345772037,100.2718,100.3413,99.981,100.0189,176826.9346
2017-03-08 10:00:00,158.22,158.48,158.0,158.45,107256.30905394092,100.0189,100.1833,99.8798,100.1643,107256.3091
2017-03-08 10:30:00,158.46,158.54,158.27,158.53,58055.25654825978,100.1706,100.2212,100.0505,100.2149,58055.2565
2017-03-08 11:00:00,158.51,158.61,158.31,158.36,53539.05035282861,100.2022,100.2654,100.0758,100.1074,53539.0504
2017-03-08 11:30:00,158.35,158.51,158.2,158.46,52524.81760554958,100.1011,100.2022,100.0062,100.1706,52524.8176
2017-03-08 12:00:00,158.48,158.74,158.44,158.73,49333.81174500658,100.1833,100.3476,100.158,100.3413,49333.8117
2017-03-08 12:30:00,158.71,158.71,158.57,158.62,34182.5140533429,100.3286,100.3286,100.2401,100.2718,34182.5141
2017-03-08 13:00:00,158.62,158.8,158.61,158.78,40367.18095921541,100.2718,100.3855,100.2654,100.3729,40367.181
2017-03-08 13:30:00,158.79,158.97,158.76,158.91,84216.00287047004,100.3792,100.493,100.3603,100.4551,84216.0029
2017-03-08 14:00:00,158.93,159.03,158.68,158.71,81101.54287764622,100.4677,100.5309,100.3097,100.3286,81101.5429
2017-03-08 14:30:00,158.7,158.73,158.52,158.6,53736.3951680421,100.3223,100.3413,100.2085,100.2591,53736.3952
2017-03-08 15:00:00,158.61,158.68,158.52,158.52,69173.54383446956,100.2654,100.3097,100.2085,100.2085,69173.5438
2017-03-08 15:30:00,158.52,158.52,158.17,158.46,210499.9401985409,100.2085,100.2085,99.9873,100.1706,210499.9402
2017-03-09 09:30:00,158.23,158.83,158.17,158.7,132997.24913287885,100.0252,100.4045,99.9873,100.3223,132997.2491
2017-03-09 10:00:00,158.68,159.19,158.68,159.08,82137.30415022127,100.3097,100.6321,100.3097,100.5625,82137.3042
2017-03-09 10:30:00,159.04,159.13,158.88,158.96,74255.47183351274,100.5373,100.5941,100.4361,100.4867,74255.4718
2017-03-09 11:00:00,158.96,159.13,158.79,158.89,75346.25044851095,100.4867,100.5941,100.3792,100.4424,75346.2504
2017-03-09 11:30:00,158.91,158.93,158.76,158.86,71247.45843798589,100.4551,100.4677,100.3603,100.4235,71247.4584
2017-03-09 12:00:00,158.85,158.87,158.73,158.81,52229.398397320896,100.4171,100.4298,100.3413,100.3919,52229.3984
2017-03-09 12:30:00,158.81,158.93,158.71,158.73,60523.86078220309,100.3919,100.4677,100.3286,100.3413,60523.8608
2017-03-09 13:00:00,158.73,158.73,158.52,158.54,75414.42411194833,100.3413,100.3413,100.2085,100.2212,75414.4241
2017-03-09 13:30:00,158.53,158.54,158.37,158.45,53036.71809592154,100.2149,100.2212,100.1137,100.1643,53036.7181
2017-03-09 14:00:00,158.49,158.54,158.28,158.48,81078.81832316708,100.1896,100.2212,100.0568,100.1833,81078.8183
2017-03-09 14:30:00,158.48,158.69,158.35,158.68,118708.28848223898,100.1833,100.316,100.1011,100.3097,118708.2885
2017-03-09 15:00:00,158.69,158.96,158.65,158.72,153609.61607463224,100.316,100.4867,100.2907,100.335,153609.6161
2017-03-09 15:30:00,158.7,158.89,158.62,158.82,250072.95778016985,100.3223,100.4424,100.2718,100.3982,250072.9578
2017-03-10 09:30:00,159.39,159.69,158.88,159.49,162337.041023801,100.7585,100.9482,100.4361,100.8217,162337.041
2017-03-10 10:00:00,159.49,159.82,159.32,159.35,177146.2743690946,100.8217,101.0303,100.7143,100.7332,177146.2744
2017-03-10 10:30:00,159.4,159.49,159.04,159.04,96777.8973806961,100.7648,100.8217,100.5373,100.5373,96777.8974
2017-03-10 11:00:00,159.03,159.27,158.93,159.24,82648.00861141013,100.5309,100.6827,100.4677,100.6637,82648.0086
2017-03-10 11:30:00,159.24,159.34,159.15,159.19,650656.6200215286,100.6637,100.7269,100.6068,100.6321,650656.62
2017-03-10 12:00:00,159.2,159.79,159.1,159.67,120795.35940676954,100.6384,101.0114,100.5752,100.9355,120795.3594
2017-03-10 12:30:00,159.68,159.72,159.31,159.49,60224.85348642507,100.9418,100.9671,100.7079,100.8217,60224.8535
2017-03-10 13:00:00,159.54,159.56,159.41,159.48,59344.57600765459,100.8533,100.866,100.7712,100.8154,59344.576
2017-03-10 13:30:00,159.5,159.66,159.34,159.57,79574.2136108121,100.828,100.9292,100.7269,100.8723,79574.2136
2017-03-10 14:00:00,159.58,159.72,159.49,159.66,73156.32101423274,100.8786,100.9671,100.8217,100.9292,73156.321
2017-03-10 14:30:00,159.65,159.71,159.51,159.53,70834.82836981222,100.9229,100.9608,100.8344,100.847,70834.8284
2017-03-10 15:00:00,159.51,159.73,159.51,159.71,79848.10429374478,100.8344,100.9734,100.8344,100.9608,79848.1043
2017-03-10 15:30:00,159.72,159.9,159.55,159.85,298101.9016864012,100.9671,101.0809,100.8597,101.0493,298101.9017
2017-03-13 09:30:00,160.34,160.5,159.65,159.87,223549.81461547664,101.3591,101.4602,100.9229,101.0619,223549.8146
2017-03-13 10:00:00,159.87,159.87,159.31,159.44,180466.4513814137,101.0619,101.0619,100.7079,100.7901,180466.4514
2017-03-13 10:30:00,159.45,159.55,159.24,159.4,113491.20918550414,100.7964,100.8597,100.6637,100.7648,113491.2092
2017-03-13 11:00:00,159.4,159.56,159.33,159.55,79135.27090060998,100.7648,100.866,100.7206,100.8597,79135.2709
2017-03-13 11:30:00,159.56,159.87,159.45,159.84,106944.14543714868,100.866,101.0619,100.7964,101.043,106944.1454
2017-03-13 12:00:00,159.8,159.81,159.59,159.75,72303.55220667385,101.0177,101.024,100.8849,100.9861,72303.5522
2017-03-13 12:30:00,159.75,159.79,159.7,159.76,47935.653629948574,100.9861,101.0114,100.9545,100.9924,47935.6536
2017-03-13 13:00:00,159.75,159.78,159.57,159.7,111630.18777658176,100.9861,101.005,100.8723,100.9545,111630.1878
2017-03-13 13:30:00,159.7,159.77,159.6,159.74,100806.12366941756,100.9545,100.9987,100.8913,100.9798,100806.1237
2017-03-13 14:00:00,159.75,159.8,159.66,159.8,75133.357253917,100.9861,101.0177,100.9292,101.0177,75133.3573
2017-03-13 14:30:00,159.8,159.85,159.71,159.81,62676.713311804815,101.0177,101.0493,100.9608,101.024,62676.7133
2017-03-13 15:00:00,159.81,160.0,159.78,159.98,103945.70027508673,101.024,101.1441,101.005,101.1315,103945.7003
2017-03-13 15:30:00,159.97,160.19,159.88,160.14,281093.1706733644,101.1252,101.2642,101.0683,101.2326,281093.1707
2017-03-14 09:30:00,159.76,159.94,159.4,159.9,124206.43463700516,100.9924,101.1062,100.7648,101.0809,124206.4346
2017-03-14 10:00:00,159.88,160.06,159.49,159.53,101268.9869632819,101.0683,101.182,100.8217,100.847,101268.987
2017-03-14 10:30:00,159.52,159.76,159.32,159.76,112999.64119124509,100.8407,100.9924,100.7143,100.9924,112999.6412
2017-03-14 11:00:00,159.75,159.78,159.44,159.65,90297.81126659492,100.9861,101.005,100.7901,100.9229,90297.8113
2017-03-14 11:30:00,159.63,159.81,159.59,159.75,55402.46382011721,100.9102,101.024,100.8849,100.9861,55402.4638
2017-03-14 12:00:00,159.77,159.79,159.35,159.44,64633.41705537616,100.9987,101.0114,100.7332,100.7901,64633.4171
2017-03-14 12:30:00,159.45,159.48,159.31,159.34,44828.36981222342,100.7964,100.8154,100.7079,100.7269,44828.3698
2017-03-14 13:00:00,159.34,159.44,159.22,159.42,48137.78256189451,100.7269,100.7901,100.651,100.7775,48137.7826
2017-03-14 13:30:00,159.41,159.44,158.11,158.57,423987.56129649567,100.7712,100.7901,99.9494,100.2401,423987.5613
2017-03-14 14:00:00,158.6,159.16,158.6,159.04,179268.03013993544,100.2591,100.6131,100.2591,100.5373,179268.0301
2017-03-14 14:30:00,159.04,159.24,159.02,159.12,78914.00550173425,100.5373,100.6637,100.5246,100.5878,78914.0055
2017-03-14 15:00:00,159.12,159.19,158.98,159.09,95046.04712354984,100.5878,100.6321,100.4993,100.5689,95046.0471
2017-03-14 15:30:00,159.09,159.19,158.98,159.14,196382.011721086,100.5689,100.6321,100.4993,100.6005,196382.0117
2017-03-15 09:30:00,159.01,159.59,158.62,159.51,120367.18095921542,100.5183,100.8849,100.2718,100.8344,120367.181
2017-03-15 10:00:00,159.55,159.75,159.42,159.65,75883.26755172826,100.8597,100.9861,100.7775,100.9229,75883.2676
2017-03-15 10:30:00,159.65,159.67,159.3,159.34,71919.62683889487,100.9229,100.9355,100.7016,100.7269,71919.6268
2017-03-15 11:00:00,159.34,159.41,159.24,159.34,51207.98947494319,100.7269,100.7712,100.6637,100.7269,51207.9895
2017-03-15 11:30:00,159.34,159.37,159.17,159.26,46130.84559263246,100.7269,100.7459,100.6194,100.6763,46130.8456
2017-03-15 12:00:00,159.26,159.29,159.11,159.14,60967.58760913766,100.6763,100.6953,100.5815,100.6005,60967.5876
2017-03-15 12:30:00,159.14,159.27,159.07,159.19,103586.89152015308,100.6005,100.6827,100.5562,100.6321,103586.8915
2017-03-15 13:00:00,159.19,159.19,158.84,158.98,93207.75026910656,100.6321,100.6321,100.4108,100.4993,93207.7503
2017-03-15 13:30:00,158.97,159.07,158.9,158.91,77070.92453055855,100.493,100.5562,100.4488,100.4551,77070.9245
2017-03-15 14:00:00,158.91,159.68,158.91,159.57,184420.5238607822,100.4551,100.9418,100.4551,100.8723,184420.5239
2017-03-15 14:30:00,159.59,160.32,159.42,160.26,193217.31850257143,100.8849,101.3464,100.7775,101.3085,193217.3185
2017-03-15 15:00:00,160.26,160.41,160.1,160.27,210930.5107044612,101.3085,101.4033,101.2073,101.3148,210930.5107
2017-03-15 15:30:00,160.25,160.36,159.8,159.87,414391.8191603876,101.3022,101.3717,101.0177,101.0619,414391.8192
2017-03-16 09:30:00,159.75,160.23,159.75,159.79,211085.99449826576,100.9861,101.2895,100.9861,101.0114,211085.9945
2017-03-16 10:00:00,159.81,159.92,158.98,159.26,127189.33141968664,101.024,101.0935,100.4993,100.6763,127189.3314
2017-03-16 10:30:00,159.26,159.37,158.98,159.17,102775.98373400312,100.6763,100.7459,100.4993,100.6194,102775.9837
2017-03-16 11:00:00,159.13,159.16,158.73,158.9,112816.64872622892,100.5941,100.6131,100.3413,100.4488,112816.6487
2017-03-16 11:30:00,158.91,158.93,158.62,158.71,67003.94689630427,100.4551,100.4677,100.2718,100.3286,67003.9469
2017-03-16 12:00:00,158.69,158.78,158.55,158.76,90206.9130486784,100.316,100.3729,100.2275,100.3603,90206.913
2017-03-16 12:30:00,158.78,159.13,158.76,159.08,70852.76880755891,100.3729,100.5941,100.3603,100.5625,70852.7688
2017-03-16 13:00:00,159.07,159.16,159.01,159.06,52631.26420284655,100.5562,100.6131,100.5183,100.5499,52631.2642
2017-03-16 13:30:00,159.03,159.07,158.95,158.97,69051.54885779214,100.5309,100.5562,100.4804,100.493,69051.5489
2017-03-16 14:00:00,158.97,159.22,158.87,159.19,50814.49587369932,100.493,100.651,100.4298,100.6321,50814.4959
2017-03-16 14:30:00,159.2,159.22,158.84,158.84,77945.22186341348,100.6384,100.651,100.4108,100.4108,77945.2219
2017-03-16 15:00:00,158.86,159.0,158.78,158.91,154822.38966630786,100.4235,100.512,100.3729,100.4551,154822.3897
2017-03-16 15:30:00,158.91,159.09,158.83,159.07,337458.4379858869,100.4551,100.5689,100.4045,100.5562,337458.438
2017-03-17 09:30:00,159.54,160.26,159.15,159.5,1855130.9651955508,100.8533,101.3085,100.6068,100.828,1855130.9652
2017-03-17 10:00:00,159.49,159.65,159.43,159.58,86928.59705776822,100.8217,100.9229,100.7838,100.8786,86928.5971
2017-03-17 10:30:00,159.59,159.66,159.35,159.66,75136.94534146633,100.8849,100.9292,100.7332,100.9292,75136.9453
2017-03-17 11:00:00,159.64,159.93,159.56,159.91,69879.20105250568,100.9165,101.0999,100.866,101.0872,69879.2011
2017-03-17 11:30:00,159.92,160.18,159.88,160.15,71597.89498863772,101.0935,101.2579,101.0683,101.2389,71597.895
2017-03-17 12:00:00,160.15,160.26,160.07,160.23,46456.16553043894,101.2389,101.3085,101.1884,101.2895,46456.1655
2017-03-17 12:30:00,160.23,160.3,160.17,160.21,60828.84822389667,101.2895,101.3338,101.2516,101.2769,60828.8482
2017-03-17 13:00:00,160.21,160.25,160.12,160.24,54367.89857672528,101.2769,101.3022,101.22,101.2958,54367.8986
2017-03-17 13:30:00,160.23,160.51,160.22,160.51,88132.99844516207,101.2895,101.4665,101.2832,101.4665,88132.9984
2017-03-17 14:00:00,160.51,160.63,160.46,160.51,103134.79248893674,101.4665,101.5424,101.4349,101.4665,103134.7925
2017-03-17 14:30:00,160.52,160.66,160.37,160.43,84834.34995813898,101.4728,101.5613,101.378,101.4159,84834.35
2017-03-17 15:00:00,160.43,160.48,160.29,160.44,193969.62085874897,101.4159,101.4476,101.3274,101.4223,193969.6209
2017-03-17 15:30:00,160.43,160.75,160.31,160.66,533488.8171271379,101.4159,101.6182,101.3401,101.5613,533488.8171
2017-03-20 09:30:00,160.97,161.72,160.77,161.65,286737.2323884703,101.7573,102.2314,101.6309,102.1872,286737.2324
2017-03-20 10:00:00,161.65,161.73,161.35,161.48,184278.1963879919,102.1872,102.2377,101.9975,102.0797,184278.1964
2017-03-20 10:30:00,161.48,161.76,161.43,161.54,134882.19112546346,102.0797,102.2567,102.0481,102.1176,134882.1911
2017-03-20 11:00:00,161.53,161.79,161.47,161.74,96702.54754216004,102.1113,102.2757,102.0734,102.2441,96702.5475
2017-03-20 11:30:00,161.72,161.78,161.6,161.66,111841.8849419926,102.2314,102.2693,102.1556,102.1935,111841.8849
2017-03-20 12:00:00,161.65,161.66,161.43,161.56,118006.2193517522,102.1872,102.1935,102.0481,102.1303,118006.2194
2017-03-20 12:30:00,161.55,161.74,161.54,161.67,86514.77096041144,102.124,102.2441,102.1176,102.1998,86514.771
2017-03-20 13:00:00,161.67,161.69,161.52,161.57,68925.96579356537,102.1998,102.2125,102.105,102.1366,68925.9658
2017-03-20 13:30:00,161.58,161.62,161.15,161.2,92758.04329625644,102.1429,102.1682,101.8711,101.9027,92758.0433
2017-03-20 14:00:00,161.22,161.29,161.08,161.12,96463.34170553762,101.9153,101.9596,101.8268,101.8521,96463.3417
2017-03-20 14:30:00,161.12,161.23,161.04,161.18,103295.06039947376,101.8521,101.9217,101.8016,101.8901,103295.0604
2017-03-20 15:00:00,161.17,161.38,161.15,161.33,120944.86305465852,101.8837,102.0165,101.8711,101.9849,120944.8631
2017-03-20 15:30:00,161.34,161.45,161.31,161.38,270261.9303911016,101.9912,102.0607,101.9722,102.0165,270261.9304
2017-03-21 09:30:00,161.78,161.78,161.31,161.55,122198.30163856,102.2693,102.2693,101.9722,102.124,122198.3016
2017-03-21 10:00:00,161.53,161.72,160.79,160.84,95919.14842722163,102.1113,102.2314,101.6435,101.6751,95919.1484
2017-03-21 10:30:00,160.84,161.17,160.56,160.74,117767.01351512976,101.6751,101.8837,101.4981,101.6119,117767.0135
2017-03-21 11:00:00,160.76,160.76,160.25,160.35,121146.99198660448,101.6246,101.6246,101.3022,101.3654,121146.992
2017-03-21 11:30:00,160.36,160.67,160.12,160.67,113979.18909221386,101.3717,101.5677,101.22,101.5677,113979.1891
2017-03-21 12:00:00,160.66,160.8,160.46,160.78,79638.79918670015,101.5613,101.6498,101.4349,101.6372,79638.7992
2017-03-21 12:30:00,160.81,160.83,160.61,160.82,81790.45568711877,101.6562,101.6688,101.5297,101.6625,81790.4557
2017-03-21 13:00:00,160.85,160.97,160.66,160.88,82101.4232747279,101.6814,101.7573,101.5613,101.7004,82101.4233
2017-03-21 13:30:00,160.92,160.94,160.55,160.65,103083.36323406293,101.7257,101.7383,101.4918,101.555,103083.3632
2017-03-21 14:00:00,160.66,160.87,160.56,160.83,87336.44300920943,101.5613,101.6941,101.4981,101.6688,87336.443
2017-03-21 14:30:00,160.8,160.99,160.6,160.81,118067.2168400909,101.6498,101.7699,101.5234,101.6562,118067.2168
2017-03-21 15:00:00,160.78,160.97,160.75,160.87,112270.06338954672,101.6372,101.7573,101.6182,101.6941,112270.0634
2017-03-21 15:30:00,160.87,160.9,160.24,160.66,324694.4145437149,101.6941,101.7131,101.2958,101.5613,324694.4145
2017-03-22 09:30:00,160.78,161.27,160.18,160.18,142591.79523980385,101.6372,101.947,101.2579,101.2579,142591.7952
2017-03-22 10:00:00,160.22,160.22,159.58,159.7,213124.0282262888,101.2832,101.2832,100.8786,100.9545,213124.0282
2017-03-22 10:30:00,159.73,159.82,159.24,159.6,161765.33907427342,100.9734,101.0303,100.6637,100.8913,161765.3391
2017-03-22 11:00:00,159.6,160.3,159.49,160.26,79239.32543954073,100.8913,101.3338,100.8217,101.3085,79239.3254
2017-03-22 11:30:00,160.25,160.36,160.15,160.33,52860.90180600407,101.3022,101.3717,101.2389,101.3527,52860.9018
2017-03-22 12:00:00,160.3,160.53,160.26,160.36,54774.54849898338,101.3338,101.4792,101.3085,101.3717,54774.5485
2017-03-22 12:30:00,160.35,160.57,160.35,160.56,60068.17366343739,101.3654,101.5044,101.3654,101.4981,60068.1737
2017-03-22 13:00:00,160.57,160.65,160.36,160.52,73113.26396364071,101.5044,101.555,101.3717,101.4728,73113.264
2017-03-22 13:30:00,160.51,160.61,160.39,160.41,55809.11374237532,101.4665,101.5297,101.3907,101.4033,55809.1137
2017-03-22 14:00:00,160.41,160.56,160.31,160.36,46208.58748953474,101.4033,101.4981,101.3401,101.3717,46208.5875
2017-03-22 14:30:00,160.36,160.58,160.31,160.44,75066.37961966272,101.3717,101.5108,101.3401,101.4223,75066.3796
2017-03-22 15:00:00,160.45,160.82,160.41,160.72,141840.68891280948,101.4286,101.6625,101.4033,101.5993,141840.6889
2017-03-22 15:30:00,160.72,160.9,160.61,160.69,240131.5632101424,101.5993,101.7131,101.5297,101.5803,240131.5632
2017-03-23 09:30:00,160.63,160.71,159.89,160.31,190876.68939122115,101.5424,101.5929,101.0746,101.3401,190876.6894
2017-03-23 10:00:00,160.25,160.47,160.12,160.36,65628.5133357254,101.3022,101.4412,101.22,101.3717,65628.5133
2017-03-23 10:30:00,160.35,160.8,160.27,160.77,74543.71486664275,101.3654,101.6498,101.3148,101.6309,74543.7149
2017-03-23 11:00:00,160.78,161.05,160.67,161.02,47772.99366104533,101.6372,101.8079,101.5677,101.7889,47772.9937
2017-03-23 11:30:00,161.04,161.16,160.96,160.98,30464.059323047484,101.8016,101.8774,101.751,101.7636,30464.0593
2017-03-23 12:00:00,160.96,161.34,160.96,161.32,41930.39110154288,101.751,101.9912,101.751,101.9786,41930.3911
2017-03-23 12:30:00,161.32,161.33,161.14,161.31,43385.95861739026,101.9786,101.9849,101.8648,101.9722,43385.9586
2017-03-23 13:00:00,161.3,161.34,160.78,160.82,91474.70398277718,101.9659,101.9912,101.6372,101.6625,91474.704
2017-03-23 13:30:00,160.82,161.2,160.82,161.13,50920.9424709963,101.6625,101.9027,101.6625,101.8585,50920.9425
2017-03-23 14:00:00,161.08,161.2,161.05,161.12,46265.99689032413,101.8268,101.9027,101.8079,101.8521,46265.9969
2017-03-23 14:30:00,161.1,161.17,160.92,160.92,65389.30749910298,101.8395,101.8837,101.7257,101.7257,65389.3075
2017-03-23 15:00:00,160.92,160.97,160.56,160.59,69921.06207391461,101.7257,101.7573,101.4981,101.5171,69921.0621
2017-03-23 15:30:00,160.57,160.73,160.29,160.66,229708.16887932067,101.5044,101.6056,101.3274,101.5613,229708.1689
2017-03-24 09:30:00,160.63,160.94,160.32,160.75,72487.74070087311,101.5424,101.7383,101.3464,101.6182,72487.7407
2017-03-24 10:00:00,160.73,160.74,160.43,160.51,49849.30032292789,101.6056,101.6119,101.4159,101.4665,49849.3003
2017-03-24 10:30:00,160.48,161.0,160.46,160.94,63469.68066020811,101.4476,101.7763,101.4349,101.7383,63469.6807
2017-03-24 11:00:00,160.97,161.05,160.57,160.59,44951.56081808396,101.7573,101.8079,101.5044,101.5171,44951.5608
2017-03-24 11:30:00,160.59,160.72,160.54,160.66,45116.61284535343,101.5171,101.5993,101.4855,101.5613,45116.6128
2017-03-24 12:00:00,160.65,160.77,160.22,160.47,59856.47649802655,101.555,101.6309,101.2832,101.4412,59856.4765
2017-03-24 12:30:00,160.54,160.59,160.28,160.31,52504.48510943668,101.4855,101.5171,101.3211,101.3401,52504.4851
2017-03-24 13:00:00,160.29,160.36,160.06,160.32,53156.32101423275,101.3274,101.3717,101.182,101.3464,53156.321
2017-03-24 13:30:00,160.31,160.38,160.08,160.1,37800.50233225691,101.3401,101.3843,101.1947,101.2073,37800.5023
2017-03-24 14:00:00,160.13,160.28,160.1,160.18,54833.15392895587,101.2263,101.3211,101.2073,101.2579,54833.1539
2017-03-24 14:30:00,160.21,160.25,159.93,159.99,66692.97930869514,101.2769,101.3022,101.0999,101.1378,66692.9793
2017-03-24 15:00:00,160.01,160.03,159.61,159.79,93634.73268747758,101.1504,101.1631,100.8976,101.0114,93634.7327
2017-03-24 15:30:00,159.77,160.44,159.63,160.21,364304.50903002033,100.9987,101.4223,100.9102,101.2769,364304.509
2017-03-27 09:30:00,159.44,159.7,158.51,158.88,189675.87609137665,100.7901,100.9545,100.2022,100.4361,189675.8761
2017-03-27 10:00:00,158.87,158.87,158.16,158.23,135163.2579834948,100.4298,100.4298,99.981,100.0252,135163.258
2017-03-27 10:30:00,158.19,158.58,158.18,158.57,102076.30666188255,99.9999,100.2465,99.9936,100.2401,102076.3067
2017-03-27 11:00:00,158.57,158.79,158.49,158.76,147848.3434995814,100.2401,100.3792,100.1896,100.3603,147848.3435
2017-03-27 11:30:00,158.74,159.02,158.71,158.94,126420.2846549456,100.3476,100.5246,100.3286,100.474,126420.2847
2017-03-27 12:00:00,158.96,159.13,158.82,158.89,94859.46657098434,100.4867,100.5941,100.3982,100.4424,94859.4666
2017-03-27 12:30:00,158.9,159.33,158.87,159.24,51960.29183112068,100.4488,100.7206,100.4298,100.6637,51960.2918
2017-03-27 13:00:00,159.27,159.39,159.13,159.21,72814.2566678627,100.6827,100.7585,100.5941,100.6447,72814.2567
2017-03-27 13:30:00,159.23,159.37,159.1,159.24,68874.53653869155,100.6574,100.7459,100.5752,100.6637,68874.5365
2017-03-27 14:00:00,159.24,159.39,159.09,159.17,93560.57887812464,100.6637,100.7585,100.5689,100.6194,93560.5789
2017-03-27 14:30:00,159.19,159.52,159.16,159.49,90032.29278794402,100.6321,100.8407,100.6131,100.8217,90032.2928
2017-03-27 15:00:00,159.47,159.51,159.12,159.12,82496.11290515489,100.8091,100.8344,100.5878,100.5878,82496.1129
2017-03-27 15:30:00,159.14,159.51,159.12,159.26,238491.8072000957,100.6005,100.8344,100.5878,100.6763,238491.8072
2017-03-28 09:30:00,158.81,159.23,158.52,158.74,164155.00538213132,100.3919,100.6574,100.2085,100.3476,164155.0054
2017-03-28 10:00:00,158.79,159.5,158.79,159.26,115134.55328310012,100.3792,100.828,100.3792,100.6763,115134.5533
2017-03-28 10:30:00,159.25,159.4,159.03,159.33,88152.13491209186,100.67,100.7648,100.5309,100.7206,88152.1349
2017-03-28 11:00:00,159.31,159.65,159.27,159.42,76094.9647171391,100.7079,100.9229,100.6827,100.7775,76094.9647
2017-03-28 11:30:00,159.43,159.74,159.39,159.65,98586.29350556154,100.7838,100.9798,100.7585,100.9229,98586.2935
2017-03-28 12:00:00,159.64,159.68,159.44,159.48,70136.34732687478,100.9165,100.9418,100.7901,100.8154,70136.3473
2017-03-28 12:30:00,159.48,159.68,159.47,159.65,58781.24626240881,100.8154,100.9418,100.8091,100.9229,58781.2463
2017-03-28 13:00:00,159.67,159.81,159.65,159.7,41874.177729936615,100.9355,101.024,100.9229,100.9545,41874.1777
2017-03-28 13:30:00,159.7,159.95,159.61,159.91,88420.04544910896,100.9545,101.1125,100.8976,101.0872,88420.0454
2017-03-28 14:00:00,159.93,160.06,159.88,159.91,74968.30522664753,101.0999,101.182,101.0683,101.0872,74968.3052
2017-03-28 14:30:00,159.9,160.05,159.82,159.96,95545.98732209066,101.0809,101.1757,101.0303,101.1188,95545.9873
2017-03-28 15:00:00,159.97,160.09,159.88,160.0,140940.0789379261,101.1252,101.201,101.0683,101.1441,140940.0789
2017-03-28 15:30:00,160.0,160.1,159.68,159.7,523132.4004305705,101.1441,101.2073,100.9418,100.9545,523132.4004
2017-03-29 09:30:00,159.35,159.68,159.08,159.65,142991.2689869633,100.7332,100.9418,100.5625,100.9229,142991.269
2017-03-29 10:00:00,159.63,159.93,159.53,159.77,121242.67432125343,100.9102,101.0999,100.847,100.9987,121242.6743
2017-03-29 10:30:00,159.8,159.9,159.51,159.72,155185.98253797393,101.0177,101.0809,100.8344,100.9671,155185.9825
2017-03-29 11:00:00,159.71,159.77,159.54,159.71,101927.99904317666,100.9608,100.9987,100.8533,100.9608,101927.999
2017-03-29 11:30:00,159.71,159.78,159.39,159.75,94177.72993661046,100.9608,101.005,100.7585,100.9861,94177.7299
2017-03-29 12:00:00,159.77,159.8,159.53,159.53,46199.01925606985,100.9987,101.0177,100.847,100.847,46199.0193
2017-03-29 12:30:00,159.54,159.58,159.33,159.41,32170.792967348407,100.8533,100.8786,100.7206,100.7712,32170.793
2017-03-29 13:00:00,159.41,159.56,159.4,159.52,47515.84738667624,100.7712,100.866,100.7648,100.8407,47515.8474
2017-03-29 13:30:00,159.54,159.62,159.39,159.46,70285.85097476379,100.8533,100.9039,100.7585,100.8028,70285.851
2017-03-29 14:00:00,159.44,159.6,159.35,159.49,79053.94091615836,100.7901,100.8913,100.7332,100.8217,79053.9409
2017-03-29 14:30:00,159.49,159.51,159.33,159.39,69930.6303073795,100.8217,100.8344,100.7206,100.7585,69930.6303
2017-03-29 15:00:00,159.41,159.54,159.32,159.44,106519.55507714389,100.7712,100.8533,100.7143,100.7901,106519.5551
2017-03-29 15:30:00,159.45,159.56,159.34,159.44,243580.9113742376,100.7964,100.866,100.7269,100.7901,243580.9114
2017-03-30 09:30:00,159.48,159.64,158.94,159.12,149702.1887334051,100.8154,100.9165,100.474,100.5878,149702.1887
2017-03-30 10:00:00,159.09,159.86,159.08,159.84,116727.6641550054,100.5689,101.0556,100.5625,101.043,116727.6642
2017-03-30 10:30:00,159.83,160.05,159.48,159.94,113765.0998684368,101.0367,101.1757,100.8154,101.1062,113765.0999
2017-03-30 11:00:00,159.95,160.09,159.9,160.08,72065.54239923455,101.1125,101.201,101.0809,101.1947,72065.5424
2017-03-30 11:30:00,160.09,160.1,159.79,159.79,57983.49479727306,101.201,101.2073,101.0114,101.0114,57983.4948
2017-03-30 12:00:00,159.79,159.97,159.71,159.79,75961.00944863055,101.0114,101.1252,100.9608,101.0114,75961.0094
2017-03-30 12:30:00,159.8,159.81,159.41,159.78,92228.2023681378,101.0177,101.024,100.7712,101.005,92228.2024
2017-03-30 13:00:00,159.78,159.88,159.72,159.8,45543.59526372444,101.005,101.0683,100.9671,101.0177,45543.5953
2017-03-30 13:30:00,159.8,159.96,159.73,159.9,49276.4023442172,101.0177,101.1188,100.9734,101.0809,49276.4023
2017-03-30 14:00:00,159.91,159.95,159.8,159.82,62293.98397320895,101.0872,101.1125,101.0177,101.0303,62293.984
2017-03-30 14:30:00,159.8,159.84,159.52,159.62,76203.8033728023,101.0177,101.043,100.8407,100.9039,76203.8034
2017-03-30 15:00:00,159.61,159.8,159.52,159.77,158739.3852409999,100.8976,101.0177,100.8407,100.9987,158739.3852
2017-03-30 15:30:00,159.76,159.99,159.7,159.9,399650.7594785313,100.9924,101.1378,100.9545,101.0809,399650.7595
2017-03-31 09:30:00,159.95,160.4,159.69,160.19,179567.03743571343,101.1125,101.397,100.9482,101.2642,179567.0374
2017-03-31 10:00:00,160.18,160.64,160.17,160.59,150086.11410118407,101.2579,101.5487,101.2516,101.5171,150086.1141
2017-03-31 10:30:00,160.57,160.87,160.43,160.46,159348.16409520397,101.5044,101.6941,101.4159,101.4349,159348.1641
2017-03-31 11:00:00,160.46,160.54,160.26,160.46,70594.4265040067,101.4349,101.4855,101.3085,101.4349,70594.4265
2017-03-31 11:30:00,160.43,160.53,160.3,160.35,59797.87106805406,101.4159,101.4792,101.3338,101.3654,59797.8711
2017-03-31 12:00:00,160.36,160.53,160.31,160.46,52380.09807439302,101.3717,101.4792,101.3401,101.4349,52380.0981
2017-03-31 12:30:00,160.45,160.53,160.39,160.48,41402.94223179046,101.4286,101.4792,101.3907,101.4476,41402.9422
2017-03-31 13:00:00,160.47,160.63,160.47,160.59,46457.361559622055,101.4412,101.5424,101.4412,101.5171,46457.3616
2017-03-31 13:30:00,160.57,160.59,160.37,160.37,48686.75995694295,101.5044,101.5171,101.378,101.378,48686.76
2017-03-31 14:00:00,160.36,160.38,159.86,159.93,100749.91029781128,101.3717,101.3843,101.0556,101.0999,100749.9103
2017-03-31 14:30:00,159.93,160.06,159.9,160.05,76816.17031455568,101.0999,101.182,101.0809,101.1757,76816.1703
2017-03-31 15:00:00,160.03,160.31,160.03,160.25,80490.37196507596,101.1631,101.3401,101.1631,101.3022,80490.372
2017-03-31 15:30:00,160.23,160.41,159.96,160.0,236736.0363592872,101.2895,101.4033,101.1188,101.1441,236736.0364
2017-04-03 09:30:00,160.42,160.67,159.89,160.0,173466.0925726588,101.4096,101.5677,101.0746,101.1441,173466.0926
2017-04-03 10:00:00,160.0,160.03,159.45,159.85,99576.60566917832,101.1441,101.1631,100.7964,101.0493,99576.6057
2017-04-03 10:30:00,159.86,160.19,159.64,159.76,93493.60124387036,101.0556,101.2642,100.9165,100.9924,93493.6012
2017-04-03 11:00:00,159.73,160.05,159.25,159.41,88918.78961846669,100.9734,101.1757,100.67,100.7712,88918.7896
2017-04-03 11:30:00,159.44,159.46,159.16,159.16,68664.03540246382,100.7901,100.8028,100.6131,100.6131,68664.0354
2017-04-03 12:00:00,159.15,159.17,158.82,159.14,85229.03958856597,100.6068,100.6194,100.3982,100.6005,85229.0396
2017-04-03 12:30:00,159.14,159.17,159.01,159.13,44597.5361798828,100.6005,100.6194,100.5183,100.5941,44597.5362
2017-04-03 13:00:00,159.13,159.29,159.11,159.23,34587.96794641789,100.5941,100.6953,100.5815,100.6574,34587.9679
2017-04-03 13:30:00,159.24,159.24,159.06,159.23,49269.22616911853,100.6637,100.6637,100.5499,100.6574,49269.2262
2017-04-03 14:00:00,159.24,159.32,159.09,159.31,43206.554239923455,100.6637,100.7143,100.5689,100.7079,43206.5542
2017-04-03 14:30:00,159.29,159.6,159.29,159.33,103018.77765817486,100.6953,100.8913,100.6953,100.7206,103018.7777
2017-04-03 15:00:00,159.35,159.57,159.3,159.33,133405.09508432006,100.7332,100.8723,100.7016,100.7206,133405.0951
2017-04-03 15:30:00,159.31,159.52,159.24,159.46,275927.52063150343,100.7079,100.8407,100.6637,100.8028,275927.5206
2017-04-04 09:30:00,159.34,159.68,158.83,159.18,152848.94151417294,100.7269,100.9418,100.4045,100.6258,152848.9415
2017-04-04 10:00:00,159.18,159.25,158.68,158.91,81770.12319100587,100.6258,100.67,100.3097,100.4551,81770.1232
2017-04-04 10:30:00,158.93,159.22,158.91,158.97,88986.96328190409,100.4677,100.651,100.4551,100.493,88986.9633
2017-04-04 11:00:00,158.96,159.24,158.9,159.08,85034.0868317187,100.4867,100.6637,100.4488,100.5625,85034.0868
2017-04-04 11:30:00,159.1,159.29,159.07,159.23,60773.83088147352,100.5752,100.6953,100.5562,100.6574,60773.8309
2017-04-04 12:00:00,159.23,159.23,158.92,159.13,73943.30821672048,100.6574,100.6574,100.4614,100.5941,73943.3082
2017-04-04 12:30:00,159.13,159.13,158.8,158.8,92991.26898696327,100.5941,100.5941,100.3855,100.3855,92991.269
2017-04-04 13:00:00,158.82,159.08,158.78,158.99,53512.73771080015,100.3982,100.5625,100.3729,100.5056,53512.7377
2017-04-04 13:30:00,159.01,159.08,158.93,159.05,58311.20679344577,100.5183,100.5625,100.4677,100.5436,58311.2068
2017-04-04 14:00:00,159.08,159.2,159.02,159.09,83144.36072240163,100.5625,100.6384,100.5246,100.5689,83144.3607
2017-04-04 14:30:00,159.11,159.15,158.91,158.91,56916.636765937095,100.5815,100.6068,100.4551,100.4551,56916.6368
2017-04-04 15:00:00,158.91,159.03,158.75,158.83,86371.247458438,100.4551,100.5309,100.3539,100.4045,86371.2475
2017-04-04 15:30:00,158.84,159.1,158.84,159.02,159727.30534625045,100.4108,100.5752,100.4108,100.5246,159727.3053
2017-04-05 09:30:00,159.44,160.6,159.24,160.51,208355.4598732209,100.7901,101.5234,100.6637,101.4665,208355.4599
2017-04-05 10:00:00,160.48,160.88,160.45,160.57,121823.94450424593,101.4476,101.7004,101.4286,101.5044,121823.9445
2017-04-05 10:30:00,160.57,160.68,160.45,160.56,92315.51249850496,101.5044,101.574,101.4286,101.4981,92315.5125
2017-04-05 11:00:00,160.54,160.54,160.21,160.26,79477.33524698003,101.4855,101.4855,101.2769,101.3085,79477.3352
2017-04-05 11:30:00,160.25,160.3,160.08,160.14,72114.57959574214,101.3022,101.3338,101.1947,101.2326,72114.5796
2017-04-05 12:00:00,160.15,160.46,160.1,160.28,52139.69620858749,101.2389,101.4349,101.2073,101.3211,52139.6962
2017-04-05 12:30:00,160.28,160.3,160.03,160.04,54578.399712953,101.3211,101.3338,101.1631,101.1694,54578.3997
2017-04-05 13:00:00,160.05,160.28,160.04,160.26,56532.71139815812,101.1757,101.3211,101.1694,101.3085,56532.7114
2017-04-05 13:30:00,160.26,160.36,160.22,160.31,52113.38356655903,101.3085,101.3717,101.2832,101.3401,52113.3836
2017-04-05 14:00:00,160.3,160.3,159.95,160.13,51761.75098672408,101.3338,101.3338,101.1125,101.2263,51761.751
2017-04-05 14:30:00,160.13,160.15,159.5,159.63,70920.94247099629,101.2263,101.2389,100.828,100.9102,70920.9425
2017-04-05 15:00:00,159.61,159.84,159.01,159.26,115632.10142327474,100.8976,101.043,100.5183,100.6763,115632.1014
2017-04-05 15:30:00,159.24,159.29,158.89,159.03,246496.8305226648,100.6637,100.6953,100.4424,100.5309,246496.8305
2017-04-06 09:30:00,159.2,159.71,158.81,159.16,154157.39744049756,100.6384,100.9608,100.3919,100.6131,154157.3974
2017-04-06 10:00:00,159.17,159.21,158.54,158.82,132736.5147709604,100.6194,100.6447,100.2212,100.3982,132736.5148
2017-04-06 10:30:00,158.82,158.95,158.44,158.47,97542.1600287047,100.3982,100.4804,100.158,100.1769,97542.16
2017-04-06 11:00:00,158.48,158.94,158.47,158.94,152309.53235258942,100.1833,100.474,100.1769,100.474,152309.5324
2017-04-06 11:30:00,158.98,159.32,158.93,159.24,48845.83183829686,100.4993,100.7143,100.4677,100.6637,48845.8318
2017-04-06 12:00:00,159.23,159.24,158.84,159.05,50116.01483076187,100.6574,100.6637,100.4108,100.5436,50116.0148
2017-04-06 12:30:00,159.06,159.21,158.96,159.13,41774.90730773832,100.5499,100.6447,100.4867,100.5941,41774.9073
2017-04-06 13:00:00,159.1,159.28,159.06,159.25,56151.17808874537,100.5752,100.689,100.5499,100.67,56151.1781
2017-04-06 13:30:00,159.24,159.33,159.1,159.12,62857.31371845473,100.6637,100.7206,100.5752,100.5878,62857.3137
2017-04-06 14:00:00,159.13,159.22,159.07,159.15,46664.274608300446,100.5941,100.651,100.5562,100.6068,46664.2746
2017-04-06 14:30:00,159.12,159.22,158.68,158.82,56999.16277957182,100.5878,100.651,100.3097,100.3982,56999.1628
2017-04-06 15:00:00,158.82,158.94,158.72,158.88,66604.47314914485,100.3982,100.474,100.335,100.4361,66604.4731
2017-04-06 15:30:00,158.87,158.91,158.71,158.78,227006.3389546705,100.4298,100.4551,100.3286,100.3729,227006.339
2017-04-07 09:30:00,158.88,159.26,158.46,158.86,85208.70709245306,100.4361,100.6763,100.1706,100.4235,85208.7071
2017-04-07 10:00:00,158.86,159.25,158.69,159.17,72716.18227484751,100.4235,100.67,100.316,100.6194,72716.1823
2017-04-07 10:30:00,159.19,159.24,158.83,158.94,76049.51560818084,100.6321,100.6637,100.4045,100.474,76049.5156
2017-04-07 11:00:00,158.97,159.19,158.88,159.06,64523.38237052984,100.493,100.6321,100.4361,100.5499,64523.3824
2017-04-07 11:30:00,159.09,159.17,158.93,159.1,59394.809233345295,100.5689,100.6194,100.4677,100.5752,59394.8092
2017-04-07 12:00:00,159.1,159.24,159.08,159.15,31667.264681258224,100.5752,100.6637,100.5625,100.6068,31667.2647
2017-04-07 12:30:00,159.15,159.18,158.97,159.14,34985.0496352111,100.6068,100.6258,100.493,100.6005,34985.0496
2017-04-07 13:00:00,159.12,159.16,158.98,159.13,33543.83446956106,100.5878,100.6131,100.4993,100.5941,33543.8345
2017-04-07 13:30:00,159.17,159.33,159.09,159.12,51471.11589522785,100.6194,100.7206,100.5689,100.5878,51471.1159
2017-04-07 14:00:00,159.16,159.28,159.08,159.1,46068.65207511064,100.6131,100.689,100.5625,100.5752,46068.6521
2017-04-07 14:30:00,159.1,159.21,158.99,159.08,51589.52278435594,100.5752,100.6447,100.5056,100.5625,51589.5228
2017-04-07 15:00:00,159.11,159.19,159.0,159.01,61369.45341466332,100.5815,100.6321,100.512,100.5183,61369.4534
2017-04-07 15:30:00,159.03,159.03,158.78,158.85,150133.95526850855,100.5309,100.5309,100.3729,100.4171,150133.9553
2017-04-10 09:30:00,158.99,159.18,158.73,158.84,145707.45126181078,100.5056,100.6258,100.3413,100.4108,145707.4513
2017-04-10 10:00:00,158.82,158.98,158.72,158.93,119106.5662002153,100.3982,100.4993,100.335,100.4677,119106.5662
2017-04-10 10:30:00,158.93,159.2,158.93,159.1,85223.05944265041,100.4677,100.6384,100.4677,100.5752,85223.0594
2017-04-10 11:00:00,159.08,159.29,159.04,159.08,52962.5642865686,100.5625,100.6953,100.5373,100.5625,52962.5643
2017-04-10 11:30:00,159.09,159.1,158.49,158.86,72101.4232747279,100.5689,100.5752,100.1896,100.4235,72101.4233
2017-04-10 12:00:00,158.87,158.9,158.28,158.57,70285.85097476379,100.4298,100.4488,100.0568,100.2401,70285.851
2017-04-10 12:30:00,158.56,159.1,158.46,159.08,58266.95371367062,100.2338,100.5752,100.1706,100.5625,58266.9537
2017-04-10 13:00:00,159.06,159.19,159.03,159.1,62168.400908982185,100.5499,100.6321,100.5309,100.5752,62168.4009
2017-04-10 13:30:00,159.08,159.24,159.06,159.13,45891.63975601005,100.5625,100.6637,100.5499,100.5941,45891.6398
2017-04-10 14:00:00,159.12,159.14,158.82,159.02,71009.44863054658,100.5878,100.6005,100.3982,100.5246,71009.4486
2017-04-10 14:30:00,159.01,159.24,158.93,159.09,61825.14053342902,100.5183,100.6637,100.4677,100.5689,61825.1405
2017-04-10 15:00:00,159.09,159.22,158.83,158.9,70308.57552924292,100.5689,100.651,100.4045,100.4488,70308.5755
2017-04-10 15:30:00,158.9,158.95,158.61,158.62,194171.7497906949,100.4488,100.4804,100.2654,100.2718,194171.7498
2017-04-11 09:30:00,158.14,158.83,158.01,158.63,158044.49228561178,99.9683,100.4045,99.8861,100.2781,158044.4923
2017-04-11 10:00:00,158.59,158.76,158.38,158.56,100497.54814017462,100.2528,100.3603,100.12,100.2338,100497.5481
2017-04-11 10:30:00,158.55,158.55,158.06,158.25,103162.30116014832,100.2275,100.2275,99.9177,100.0379,103162.3012
2017-04-11 11:00:00,158.24,158.4,158.17,158.27,93318.980983136,100.0315,100.1327,99.9873,100.0505,93318.981
2017-04-11 11:30:00,158.26,158.43,158.18,158.36,67084.08085157278,100.0442,100.1516,99.9936,100.1074,67084.0809
2017-04-11 12:00:00,158.35,158.78,158.31,158.73,68250.20930510706,100.1011,100.3729,100.0758,100.3413,68250.2093
2017-04-11 12:30:00,158.73,158.75,158.61,158.68,46895.10824064107,100.3413,100.3539,100.2654,100.3097,46895.1082
2017-04-11 13:00:00,158.69,158.83,158.67,158.74,71406.5303193398,100.316,100.4045,100.3034,100.3476,71406.5303
2017-04-11 13:30:00,158.78,158.82,158.57,158.65,50051.42925487382,100.3729,100.3982,100.2401,100.2907,50051.4293
2017-04-11 14:00:00,158.64,158.71,158.4,158.55,78780.0502332257,100.2844,100.3286,100.1327,100.2275,78780.0502
2017-04-11 14:30:00,158.54,158.78,158.5,158.65,56099.74883387155,100.2212,100.3729,100.1959,100.2907,56099.7488
2017-04-11 15:00:00,158.65,158.69,158.42,158.53,94620.26073436192,100.2907,100.316,100.1453,100.2149,94620.2607
2017-04-11 15:30:00,158.52,158.93,158.5,158.91,201303.67180959217,100.2085,100.4677,100.1959,100.4551,201303.6718
2017-04-12 09:30:00,159.12,159.27,158.54,158.67,127752.66116493243,100.5878,100.6827,100.2212,100.3034,127752.6612
2017-04-12 10:00:00,158.67,158.69,158.36,158.52,119899.5335486186,100.3034,100.316,100.1074,100.2085,119899.5335
2017-04-12 10:30:00,158.49,158.62,158.42,158.58,124555.67515847388,100.1896,100.2718,100.1453,100.2465,124555.6752
2017-04-12 11:00:00,158.57,158.83,158.57,158.77,72011.7210859945,100.2401,100.4045,100.2401,100.3666,72011.7211
2017-04-12 11:30:00,158.75,158.77,158.36,158.62,67880.63628752541,100.3539,100.3666,100.1074,100.2718,67880.6363
2017-04-12 12:00:00,158.57,158.82,158.54,158.61,52848.94151417295,100.2401,100.3982,100.2212,100.2654,52848.9415
2017-04-12 12:30:00,158.6,158.68,158.46,158.55,47064.944384642986,100.2591,100.3097,100.1706,100.2275,47064.9444
2017-04-12 13:00:00,158.55,158.72,158.48,158.54,45633.297452457846,100.2275,100.335,100.1833,100.2212,45633.2975
2017-04-12 13:30:00,158.52,158.86,158.46,158.84,49735.67755053224,100.2085,100.4235,100.1706,100.4108,49735.6776
2017-04-12 14:00:00,158.87,158.89,158.61,158.68,44873.81892118168,100.4298,100.4424,100.2654,100.3097,44873.8189
2017-04-12 14:30:00,158.67,158.74,158.46,158.57,69262.04999401986,100.3034,100.3476,100.1706,100.2401,69262.05
2017-04-12 15:00:00,158.56,158.77,158.47,158.69,86193.03911015429,100.2338,100.3666,100.1769,100.316,86193.0391
2017-04-12 15:30:00,158.7,158.8,158.49,158.59,177928.4774548499,100.3223,100.3855,100.1896,100.2528,177928.4775
2017-04-13 09:30:00,158.23,158.69,158.17,158.59,111570.38631742616,100.0252,100.316,99.9873,100.2528,111570.3863
2017-04-13 10:00:00,158.53,158.65,158.23,158.23,72145.67635450306,100.2149,100.2907,100.0252,100.0252,72145.6764
2017-04-13 10:30:00,158.23,158.62,158.17,158.52,65362.99485707452,100.0252,100.2718,99.9873,100.2085,65362.9949
2017-04-13 11:00:00,158.52,158.74,158.46,158.62,128946.29828967828,100.2085,100.3476,100.1706,100.2718,128946.2983
2017-04-13 11:30:00,158.62,158.71,158.56,158.57,59903.121636167925,100.2718,100.3286,100.2338,100.2401,59903.1216
2017-04-13 12:00:00,158.57,158.59,158.29,158.49,56230.11601483077,100.2401,100.2528,100.0631,100.1896,56230.116
2017-04-13 12:30:00,158.48,158.51,158.25,158.28,51722.28202368138,100.1833,100.2022,100.0379,100.0568,51722.282
2017-04-13 13:00:00,158.28,158.32,158.09,158.13,54040.18658055257,100.0568,100.0821,99.9367,99.962,54040.1866
2017-04-13 13:30:00,158.13,158.2,157.86,157.97,60590.838416457365,99.962,100.0062,99.7913,99.8609,60590.8384
2017-04-13 14:00:00,157.99,158.27,157.96,158.19,70742.7341227126,99.8735,100.0505,99.8545,99.9999,70742.7341
2017-04-13 14:30:00,158.17,158.27,158.04,158.19,54543.714866642746,99.9873,100.0505,99.9051,99.9999,54543.7149
2017-04-13 15:00:00,158.19,158.27,157.84,158.0,84442.05238607823,99.9999,100.0505,99.7787,99.8798,84442.0524
2017-04-13 15:30:00,157.99,158.06,157.71,157.73,209518.00023920584,99.8735,99.9177,99.6965,99.7091,209518.0002
2017-04-17 09:30:00,158.28,158.77,158.27,158.39,94983.853606028,100.0568,100.3666,100.0505,100.1264,94983.8536
2017-04-17 10:00:00,158.43,158.77,158.27,158.62,77597.17737112787,100.1516,100.3666,100.0505,100.2718,77597.1774
2017-04-17 10:30:00,158.61,158.76,158.57,158.71,58599.44982657577,100.2654,100.3603,100.2401,100.3286,58599.4498
2017-04-17 11:00:00,158.69,158.75,158.6,158.68,41423.274727903365,100.316,100.3539,100.2591,100.3097,41423.2747
2017-04-17 11:30:00,158.69,158.79,158.61,158.62,49778.73460112427,100.316,100.3792,100.2654,100.2718,49778.7346
2017-04-17 12:00:00,158.62,158.81,158.62,158.75,38349.47972730535,100.2718,100.3919,100.2718,100.3539,38349.4797
2017-04-17 12:30:00,158.74,158.8,158.64,158.65,41017.82083482837,100.3476,100.3855,100.2844,100.2907,41017.8208
2017-04-17 13:00:00,158.63,158.88,158.63,158.85,58022.96376031575,100.2781,100.4361,100.2781,100.4171,58022.9638
2017-04-17 13:30:00,158.86,158.88,158.74,158.77,50733.1658892477,100.4235,100.4361,100.3476,100.3666,50733.1659
2017-04-17 14:00:00,158.76,158.82,158.66,158.73,48391.34074871427,100.3603,100.3982,100.297,100.3413,48391.3407
2017-04-17 14:30:00,158.73,158.84,158.69,158.78,52216.24207630666,100.3413,100.4108,100.316,100.3729,52216.2421
2017-04-17 15:00:00,158.8,159.04,158.65,159.0,96216.95969381652,100.3855,100.5373,100.2907,100.512,96216.9597
2017-04-17 15:30:00,158.99,159.16,158.85,159.15,273335.7253916996,100.5056,100.6131,100.4171,100.6068,273335.7254
2017-04-18 09:30:00,158.61,159.45,158.44,159.39,125968.18562372922,100.2654,100.7964,100.158,100.7585,125968.1856
2017-04-18 10:00:00,159.39,159.56,159.26,159.32,79110.15428776463,100.7585,100.866,100.6763,100.7143,79110.1543
2017-04-18 10:30:00,159.31,159.48,159.2,159.34,60450.90300203325,100.7079,100.8154,100.6384,100.7269,60450.903
2017-04-18 11:00:00,159.4,159.52,159.27,159.39,58713.07259897142,100.7648,100.8407,100.6827,100.7585,58713.0726
2017-04-18 11:30:00,159.39,159.39,158.92,158.98,59309.89116134434,100.7585,100.7585,100.4614,100.4993,59309.8912
2017-04-18 12:00:00,158.96,159.17,158.87,159.09,39764.38225092692,100.4867,100.6194,100.4298,100.5689,39764.3823
2017-04-18 12:30:00,159.08,159.19,158.98,159.03,40029.90072957781,100.5625,100.6321,100.4993,100.5309,40029.9007
2017-04-18 13:00:00,159.03,159.1,158.95,159.08,44526.97045807918,100.5309,100.5752,100.4804,100.5625,44526.9705
2017-04-18 13:30:00,159.07,159.19,159.02,159.13,63286.68819519197,100.5562,100.6321,100.5246,100.5941,63286.6882
2017-04-18 14:00:00,159.13,159.44,159.13,159.37,68498.98337519435,100.5941,100.7901,100.5941,100.7459,68498.9834
2017-04-18 14:30:00,159.35,159.44,159.05,159.11,96541.0836024399,100.7332,100.7901,100.5436,100.5815,96541.0836
2017-04-18 15:00:00,159.13,159.24,158.98,159.18,69684.24829565841,100.5941,100.6637,100.4993,100.6258,69684.2483
2017-04-18 15:30:00,159.18,159.23,159.04,159.08,204015.0699677072,100.6258,100.6574,100.5373,100.5625,204015.07
2017-04-19 09:30:00,159.36,159.8,159.27,159.39,207637.84236335367,100.7395,101.0177,100.6827,100.7585,207637.8424
2017-04-19 10:00:00,159.44,159.45,159.07,159.19,80850.37674919268,100.7901,100.7964,100.5562,100.6321,80850.3767
2017-04-19 10:30:00,159.13,159.36,159.04,159.27,77121.15775624926,100.5941,100.7395,100.5373,100.6827,77121.1578
2017-04-19 11:00:00,159.27,159.34,159.1,159.14,55833.03432603756,100.6827,100.7269,100.5752,100.6005,55833.0343
2017-04-19 11:30:00,159.14,159.23,159.03,159.08,48473.86676234901,100.6005,100.6574,100.5309,100.5625,48473.8668
2017-04-19 12:00:00,159.09,159.14,158.81,159.03,59413.94570027509,100.5689,100.6005,100.3919,100.5309,59413.9457
2017-04-19 12:30:00,159.03,159.11,158.98,159.03,36507.594785312765,100.5309,100.5815,100.4993,100.5309,36507.5948
2017-04-19 13:00:00,159.02,159.03,158.74,158.88,73580.91137423753,100.5246,100.5309,100.3476,100.4361,73580.9114
2017-04-19 13:30:00,158.88,159.03,158.78,158.93,54852.29039588566,100.4361,100.5309,100.3729,100.4677,54852.2904
2017-04-19 14:00:00,158.97,159.06,158.73,158.85,57412.9888769286,100.493,100.5499,100.3413,100.4171,57412.9889
2017-04-19 14:30:00,158.84,158.93,158.67,158.75,57255.11302475781,100.4108,100.4677,100.3034,100.3539,57255.113
2017-04-19 15:00:00,158.75,158.78,158.55,158.57,94428.896065064,100.3539,100.3729,100.2275,100.2401,94428.8961
2017-04-19 15:30:00,158.57,158.78,158.46,158.68,193135.98851811985,100.2401,100.3729,100.1706,100.3097,193135.9885
2017-04-20 09:30:00,158.88,159.46,158.78,158.9,164631.02499700992,100.4361,100.8028,100.3729,100.4488,164631.025
2017-04-20 10:00:00,158.89,159.37,158.83,159.24,136402.3442171989,100.4424,100.7459,100.4045,100.6637,136402.3442
2017-04-20 10:30:00,159.26,159.48,159.14,159.39,71612.24733883508,100.6763,100.8154,100.6005,100.7585,71612.2473
2017-04-20 11:00:00,159.37,159.52,159.29,159.49,62805.88446358092,100.7459,100.8407,100.6953,100.8217,62805.8845
2017-04-20 11:30:00,159.49,159.98,159.36,159.94,109324.24351154167,100.8217,101.1315,100.7395,101.1062,109324.2435
2017-04-20 12:00:00,159.94,160.19,159.9,160.07,51380.21767731133,101.1062,101.2642,101.0809,101.1884,51380.2177
2017-04-20 12:30:00,160.06,160.19,160.04,160.1,41473.50795359407,101.182,101.2642,101.1694,101.2073,41473.508
2017-04-20 13:00:00,160.12,160.3,160.12,160.28,57539.76797033848,101.22,101.3338,101.22,101.3211,57539.768
2017-04-20 13:30:00,160.27,160.62,160.26,160.56,82712.59418729818,101.3148,101.5361,101.3085,101.4981,82712.5942
2017-04-20 14:00:00,160.56,160.56,160.27,160.36,63919.38763305825,101.4981,101.4981,101.3148,101.3717,63919.3876
2017-04-20 14:30:00,160.35,160.5,160.29,160.29,65440.7367539768,101.3654,101.4602,101.3274,101.3274,65440.7368
2017-04-20 15:00:00,160.29,160.44,160.01,160.05,121715.10584858272,101.3274,101.4223,101.1504,101.1757,121715.1058
2017-04-20 15:30:00,160.05,160.17,159.72,159.83,439994.0198540845,101.1757,101.2516,100.9671,101.0367,439994.0199
2017-04-21 09:30:00,159.82,159.98,159.56,159.65,350123.1910058606,101.0303,101.1315,100.866,100.9229,350123.191
2017-04-21 10:00:00,159.65,159.86,159.35,159.81,130962.80349240522,100.9229,101.0556,100.7332,101.024,130962.8035
2017-04-21 10:30:00,159.81,159.94,159.7,159.85,187488.33871546463,101.024,101.1062,100.9545,101.0493,187488.3387
2017-04-21 11:00:00,159.87,159.88,159.6,159.77,138620.9783518718,101.0619,101.0683,100.8913,100.9987,138620.9784
2017-04-21 11:30:00,159.78,159.94,159.7,159.83,118131.80241597896,101.005,101.1062,100.9545,101.0367,118131.8024
2017-04-21 12:00:00,159.85,159.89,159.73,159.82,99553.8811146992,101.0493,101.0746,100.9734,101.0303,99553.8811
2017-04-21 12:30:00,159.82,159.84,159.73,159.78,97277.83757923692,101.0303,101.043,100.9734,101.005,97277.8376
2017-04-21 13:00:00,159.79,159.97,159.36,159.95,125958.61739026432,101.0114,101.1252,100.7395,101.1125,125958.6174
2017-04-21 13:30:00,159.94,160.1,159.77,160.0,116013.63473268748,101.1062,101.2073,100.9987,101.1441,116013.6347
2017-04-21 14:00:00,160.0,160.11,159.9,160.02,145349.8385360603,101.1441,101.2137,101.0809,101.1568,145349.8385
2017-04-21 14:30:00,160.03,160.13,159.95,159.98,110666.18825499342,101.1631,101.2263,101.1125,101.1315,110666.1883
2017-04-21 15:00:00,160.0,160.0,159.76,159.76,173420.64346370051,101.1441,101.1441,100.9924,100.9924,173420.6435
2017-04-21 15:30:00,159.76,160.21,159.75,160.11,580322.9278794402,100.9924,101.2769,100.9861,101.2137,580322.9279
2017-04-24 09:30:00,161.37,162.56,161.31,161.99,346773.11326396366,102.0102,102.7624,101.9722,102.4021,346773.1133
2017-04-24 10:00:00,162.02,162.28,161.84,161.92,178111.46991986607,102.4211,102.5854,102.3073,102.3578,178111.4699
2017-04-24 10:30:00,161.92,162.27,161.82,162.01,172225.81030977156,102.3578,102.5791,102.2946,102.4147,172225.8103
2017-04-24 11:00:00,161.99,162.2,161.59,161.78,140557.34959933022,102.4021,102.5349,102.1492,102.2693,140557.3496
2017-04-24 11:30:00,161.77,161.87,161.7,161.79,91438.82310728382,102.263,102.3262,102.2188,102.2757,91438.8231
2017-04-24 12:00:00,161.79,161.91,161.74,161.8,80761.87058964239,102.2757,102.3515,102.2441,102.282,80761.8706
2017-04-24 12:30:00,161.81,161.91,161.78,161.89,107372.3238847028,102.2883,102.3515,102.2693,102.3389,107372.3239
2017-04-24 13:00:00,161.87,161.94,161.74,161.87,81148.18801578759,102.3262,102.3705,102.2441,102.3262,81148.188
2017-04-24 13:30:00,161.87,162.06,161.77,162.03,157131.92201889728,102.3262,102.4464,102.263,102.4274,157131.922
2017-04-24 14:00:00,162.03,162.16,161.89,162.14,113729.21899294344,102.4274,102.5096,102.3389,102.4969,113729.219
2017-04-24 14:30:00,162.14,162.2,161.96,162.1,109277.59837340032,102.4969,102.5349,102.3831,102.4716,109277.5984
2017-04-24 15:00:00,162.11,162.54,162.04,162.52,247186.93936132043,102.478,102.7498,102.4337,102.7371,247186.9394
2017-04-24 15:30:00,162.53,162.58,162.25,162.4,460992.70422198303,102.7435,102.7751,102.5665,102.6613,460992.7042
2017-04-25 09:30:00,162.2,163.0,160.83,161.75,882725.7505083125,102.5349,103.0406,101.6688,102.2504,882725.7505
2017-04-25 10:00:00,161.75,163.42,161.4,163.18,515785.1931587131,102.2504,103.3061,102.0291,103.1544,515785.1932
2017-04-25 10:30:00,163.12,163.55,163.07,163.4,352695.8497787346,103.1164,103.3883,103.0848,103.2934,352695.8498
2017-04-25 11:00:00,163.42,163.42,162.74,162.92,251136.2277239565,103.3061,103.3061,102.8762,102.99,251136.2277
2017-04-25 11:30:00,162.91,163.17,162.86,163.0,239439.0623131205,102.9837,103.148,102.9521,103.0406,239439.0623
2017-04-25 12:00:00,163.0,163.1,162.79,163.09,250246.38201172109,103.0406,103.1038,102.9078,103.0975,250246.382
2017-04-25 12:30:00,163.06,163.17,162.78,163.14,150602.7987082885,103.0785,103.148,102.9015,103.1291,150602.7987
2017-04-25 13:00:00,163.16,163.37,163.09,163.21,143242.43511541685,103.1417,103.2745,103.0975,103.1733,143242.4351
2017-04-25 13:30:00,163.21,163.29,162.97,163.1,235013.7543356058,103.1733,103.2239,103.0216,103.1038,235013.7543
2017-04-25 14:00:00,163.11,163.34,163.06,163.11,164542.51883745965,103.1101,103.2555,103.0785,103.1101,164542.5188
2017-04-25 14:30:00,163.11,163.17,162.76,162.81,134140.653031934,103.1101,103.148,102.8889,102.9205,134140.653
2017-04-25 15:00:00,162.8,162.96,162.76,162.9,266653.51034565247,102.9141,103.0153,102.8889,102.9774,266653.5103
2017-04-25 15:30:00,162.9,163.2,162.88,163.14,448362.6360483196,102.9774,103.167,102.9647,103.1291,448362.636
2017-04-26 09:30:00,163.62,164.5,163.53,163.9,255953.8332735319,103.4325,103.9888,103.3756,103.6095,255953.8333
2017-04-26 10:00:00,163.9,164.07,163.68,163.73,178137.7825618945,103.6095,103.717,103.4704,103.502,178137.7826
2017-04-26 10:30:00,163.77,163.88,163.42,163.87,139152.01530917356,103.5273,103.5969,103.3061,103.5905,139152.0153
2017-04-26 11:00:00,163.87,164.54,163.86,164.51,183006.8173663437,103.5905,104.0141,103.5842,103.9951,183006.8174
2017-04-26 11:30:00,164.51,164.59,164.22,164.38,131337.1606267193,103.9951,104.0457,103.8118,103.9129,131337.1606
2017-04-26 12:00:00,164.36,164.63,164.35,164.53,156457.36155962208,103.9003,104.071,103.894,104.0078,156457.3616
2017-04-26 12:30:00,164.53,164.56,164.29,164.46,134250.6877167803,104.0078,104.0267,103.856,103.9635,134250.6877
2017-04-26 13:00:00,164.47,164.52,164.4,164.49,131496.2325080732,103.9698,104.0014,103.9256,103.9825,131496.2325
2017-04-26 13:30:00,164.51,164.51,163.96,164.07,127682.09544312884,103.9951,103.9951,103.6474,103.717,127682.0954
2017-04-26 14:00:00,164.06,164.2,163.9,163.94,110538.21313240044,103.7107,103.7992,103.6095,103.6348,110538.2131
2017-04-26 14:30:00,163.94,163.94,163.72,163.78,150664.99222581033,103.6348,103.6348,103.4957,103.5337,150664.9922
2017-04-26 15:00:00,163.78,163.78,163.54,163.55,183877.5266116493,103.5337,103.5337,103.3819,103.3883,183877.5266
2017-04-26 15:30:00,163.56,163.6,163.03,163.06,518109.0778614999,103.3946,103.4199,103.0595,103.0785,518109.0779
2017-04-27 09:30:00,163.4,163.85,163.13,163.84,159082.64561655305,103.2934,103.5779,103.1228,103.5716,159082.6456
2017-04-27 10:00:00,163.84,164.33,163.78,163.98,101566.79822987682,103.5716,103.8813,103.5337,103.6601,101566.7982
2017-04-27 10:30:00,164.01,164.29,163.81,163.88,114727.903360842,103.679,103.856,103.5526,103.5969,114727.9034
2017-04-27 11:00:00,163.88,163.95,163.43,163.52,102744.8869752422,103.5969,103.6411,103.3124,103.3693,102744.887
2017-04-27 11:30:00,163.52,163.81,163.51,163.59,81906.47051788065,103.3693,103.5526,103.363,103.4135,81906.4705
2017-04-27 12:00:00,163.6,163.91,163.6,163.73,73950.48439181916,103.4199,103.6158,103.4199,103.502,73950.4844
2017-04-27 12:30:00,163.72,164.29,163.65,164.27,112436.3114459993,103.4957,103.856,103.4515,103.8434,112436.3114
2017-04-27 13:00:00,164.25,164.28,164.03,164.13,73376.39038392538,103.8308,103.8497,103.6917,103.7549,73376.3904
2017-04-27 13:30:00,164.12,164.13,163.95,163.97,127340.03109675876,103.7486,103.7549,103.6411,103.6538,127340.0311
2017-04-27 14:00:00,163.95,164.13,163.85,164.13,85117.80887453654,103.6411,103.7549,103.5779,103.7549,85117.8089
2017-04-27 14:30:00,164.13,164.17,164.01,164.06,76596.10094486306,103.7549,103.7802,103.679,103.7107,76596.1009
2017-04-27 15:00:00,164.07,164.13,163.98,164.1,154981.46154766178,103.717,103.7549,103.6601,103.7359,154981.4615
2017-04-27 15:30:00,164.1,164.18,163.73,163.95,351472.311924411,103.7359,103.7865,103.502,103.6411,351472.3119
2017-04-28 09:30:00,164.0,164.81,163.7,164.48,212484.15261332376,103.6727,104.1848,103.4831,103.9762,212484.1526
2017-04-28 10:00:00,164.46,164.51,164.05,164.22,113897.85910776224,103.9635,103.9951,103.7043,103.8118,113897.8591
2017-04-28 10:30:00,164.24,164.24,163.91,164.12,126463.34170553762,103.8244,103.8244,103.6158,103.7486,126463.3417
2017-04-28 11:00:00,164.12,164.26,163.84,163.86,111057.28979787108,103.7486,103.8371,103.5716,103.5842,111057.2898
2017-04-28 11:30:00,163.84,164.11,163.67,163.99,65370.17103217319,103.5716,103.7423,103.4641,103.6664,65370.171
2017-04-28 12:00:00,164.0,164.07,163.9,164.04,58424.829565841406,103.6727,103.717,103.6095,103.698,58424.8296
2017-04-28 12:30:00,164.04,164.1,163.88,163.93,54941.99258461907,103.698,103.7359,103.5969,103.6285,54941.9926
2017-04-28 13:00:00,163.95,163.95,163.64,163.68,57374.715943069015,103.6411,103.6411,103.4451,103.4704,57374.7159
2017-04-28 13:30:00,163.67,163.78,163.65,163.72,71998.56476498027,103.4641,103.5337,103.4515,103.4957,71998.5648
2017-04-28 14:00:00,163.7,163.72,163.49,163.71,95550.77143882313,103.4831,103.4957,103.3503,103.4894,95550.7714
2017-04-28 14:30:00,163.72,163.82,163.65,163.77,84888.17127137903,103.4957,103.5589,103.4515,103.5273,84888.1713
2017-04-28 15:00:00,163.77,163.85,163.59,163.61,142265.27927281425,103.5273,103.5779,103.4135,103.4262,142265.2793
2017-04-28 15:30:00,163.61,163.73,163.51,163.69,299482.1193637125,103.4262,103.502,103.363,103.4768,299482.1194
2017-05-01 09:30:00,163.46,163.65,163.37,163.53,126835.30678148547,103.3314,103.4515,103.2745,103.3756,126835.3068
2017-05-01 10:00:00,163.51,163.51,162.98,163.16,86599.6890324124,103.363,103.363,103.0279,103.1417,86599.689
2017-05-01 10:30:00,163.16,163.56,163.15,163.44,112918.31120679346,103.1417,103.3946,103.1354,103.3187,112918.3112
2017-05-01 11:00:00,163.42,163.44,163.01,163.01,62900.37076904677,103.3061,103.3187,103.0469,103.0469,62900.3708
2017-05-01 11:30:00,163.04,163.17,163.0,163.11,56325.79834947973,103.0659,103.148,103.0406,103.1101,56325.7983
2017-05-01 12:00:00,163.14,163.21,163.06,163.07,35317.54574811626,103.1291,103.1733,103.0785,103.0848,35317.5457
2017-05-01 12:30:00,163.09,163.11,162.63,162.77,72517.64143045091,103.0975,103.1101,102.8067,102.8952,72517.6414
2017-05-01 13:00:00,162.79,162.79,162.6,162.66,65362.99485707452,102.9078,102.9078,102.7877,102.8256,65362.9949
2017-05-01 13:30:00,162.67,162.8,162.61,162.79,69657.93565362995,102.832,102.9141,102.794,102.9078,69657.9357
2017-05-01 14:00:00,162.79,162.96,162.75,162.8,83903.8392536778,102.9078,103.0153,102.8825,102.9141,83903.8393
2017-05-01 14:30:00,162.8,162.91,162.71,162.83,81905.27448869753,102.9141,102.9837,102.8572,102.9331,81905.2745
2017-05-01 15:00:00,162.83,163.06,162.83,162.98,86524.33919387634,102.9331,103.0785,102.9331,103.0279,86524.3392
2017-05-01 15:30:00,162.99,163.18,162.88,162.95,241170.91257026672,103.0343,103.1544,102.9647,103.009,241170.9126
2017-05-02 09:30:00,163.17,163.38,162.69,162.71,304475.54120320536,103.148,103.2808,102.8446,102.8572,304475.5412
2017-05-02 10:00:00,162.72,163.69,162.71,163.69,169776.34254275807,102.8636,103.4768,102.8572,103.4768,169776.3425
2017-05-02 10:30:00,163.67,163.86,163.61,163.7,216771.91723478053,103.4641,103.5842,103.4262,103.4831,216771.9172
2017-05-02 11:00:00,163.71,163.92,163.64,163.91,176446.59729697407,103.4894,103.6222,103.4451,103.6158,176446.5973
2017-05-02 11:30:00,163.9,164.07,163.78,163.95,178583.90144719533,103.6095,103.717,103.5337,103.6411,178583.9014
2017-05-02 12:00:00,163.96,164.13,163.85,164.0,102267.67133118048,103.6474,103.7549,103.5779,103.6727,102267.6713
2017-05-02 12:30:00,163.98,164.05,163.85,163.93,107702.42793924172,103.6601,103.7043,103.5779,103.6285,107702.4279
2017-05-02 13:00:00,163.92,164.02,163.85,163.94,103981.58115058008,103.6222,103.6854,103.5779,103.6348,103981.5812
2017-05-02 13:30:00,163.94,163.95,163.84,163.88,134547.3029541921,103.6348,103.6411,103.5716,103.5969,134547.303
2017-05-02 14:00:00,163.88,163.94,163.84,163.87,151199.6172706614,103.5969,103.6348,103.5716,103.5905,151199.6173
2017-05-02 14:30:00,163.88,164.02,163.87,163.97,141686.40114818802,103.5969,103.6854,103.5905,103.6538,141686.4011
2017-05-02 15:00:00,163.97,164.1,163.92,164.07,175620.1411314436,103.6538,103.7359,103.6222,103.717,175620.1411
2017-05-02 15:30:00,164.07,164.3,164.03,164.27,388095.9215404856,103.717,103.8624,103.6917,103.8434,388095.9215
2017-05-03 09:30:00,164.38,164.51,163.9,164.4,170935.29482119365,103.9129,103.9951,103.6095,103.9256,170935.2948
2017-05-03 10:00:00,164.38,164.44,163.93,164.05,251925.60698481044,103.9129,103.9509,103.6285,103.7043,251925.607
2017-05-03 10:30:00,164.04,164.15,163.63,163.82,222417.1749790695,103.698,103.7675,103.4388,103.5589,222417.175
2017-05-03 11:00:00,163.83,164.4,163.81,164.39,96989.59454610694,103.5653,103.9256,103.5526,103.9193,96989.5945
2017-05-03 11:30:00,164.37,164.7,164.35,164.57,119305.1070446119,103.9066,104.1152,103.894,104.033,119305.107
2017-05-03 12:00:00,164.56,164.67,164.54,164.61,80980.7439301519,104.0267,104.0963,104.0141,104.0583,80980.7439
2017-05-03 12:30:00,164.62,164.78,164.53,164.78,93860.78220308576,104.0647,104.1658,104.0078,104.1658,93860.7822
2017-05-03 13:00:00,164.78,164.98,164.74,164.8,154669.29793086954,104.1658,104.2922,104.1405,104.1784,154669.2979
2017-05-03 13:30:00,164.81,165.12,164.78,165.1,94651.35749312284,104.1848,104.3807,104.1658,104.3681,94651.3575
2017-05-03 14:00:00,165.1,165.29,164.97,165.07,169952.15883267552,104.3681,104.4882,104.2859,104.3491,169952.1588
2017-05-03 14:30:00,165.06,165.25,165.01,165.12,116372.4434876211,104.3428,104.4629,104.3112,104.3807,116372.4435
2017-05-03 15:00:00,165.12,165.44,165.04,165.12,205981.34194474347,104.3807,104.583,104.3302,104.3807,205981.3419
2017-05-03 15:30:00,165.12,165.31,165.1,165.2,330398.2777179764,104.3807,104.5008,104.3681,104.4313,330398.2777
2017-05-04 09:30:00,165.8,166.16,165.46,165.66,250352.8286090181,104.8106,105.0382,104.5957,104.7221,250352.8286
2017-05-04 10:00:00,165.65,165.67,165.35,165.47,194372.68269345773,104.7158,104.7284,104.5261,104.602,194372.6827
2017-05-04 10:30:00,165.46,165.66,165.35,165.49,101916.03875134554,104.5957,104.7221,104.5261,104.6146,101916.0388
2017-05-04 11:00:00,165.51,165.79,165.48,165.75,119856.47649802656,104.6273,104.8043,104.6083,104.779,119856.4765
2017-05-04 11:30:00,165.76,165.89,165.66,165.78,77664.15500538214,104.7853,104.8675,104.7221,104.798,77664.155
2017-05-04 12:00:00,165.79,165.84,165.43,165.56,167478.77048199976,104.8043,104.8359,104.5767,104.6589,167478.7705
2017-05-04 12:30:00,165.54,166.36,165.51,166.36,177536.17988278915,104.6462,105.1646,104.6273,105.1646,177536.1799
2017-05-04 13:00:00,166.33,166.35,165.99,166.12,92492.52481760556,105.1456,105.1583,104.9307,105.0129,92492.5248
2017-05-04 13:30:00,166.13,166.33,166.07,166.26,97915.32113383568,105.0192,105.1456,104.9813,105.1014,97915.3211
2017-05-04 14:00:00,166.24,166.48,166.23,166.46,146727.6641550054,105.0887,105.2405,105.0824,105.2278,146727.6642
2017-05-04 14:30:00,166.46,166.82,166.43,166.48,225821.07403420645,105.2278,105.4554,105.2088,105.2405,225821.074
2017-05-04 15:00:00,166.48,166.52,166.33,166.43,123987.56129649564,105.2405,105.2657,105.1456,105.2088,123987.5613
2017-05-04 15:30:00,166.43,166.84,166.4,166.79,377110.3934936013,105.2088,105.468,105.1899,105.4364,377110.3935
2017-05-05 09:30:00,166.94,167.14,166.73,166.79,230632.6994378663,105.5312,105.6577,105.3985,105.4364,230632.6994
2017-05-05 10:00:00,166.78,167.03,166.61,166.65,195346.25044851087,105.4301,105.5881,105.3226,105.3479,195346.2504
2017-05-05 10:30:00,166.66,166.68,166.37,166.58,100720.00956823346,105.3542,105.3669,105.1709,105.3037,100720.0096
2017-05-05 11:00:00,166.57,166.81,166.51,166.59,100296.6152374118,105.2974,105.4491,105.2594,105.31,100296.6152
2017-05-05 11:30:00,166.59,166.71,166.58,166.67,75823.46609257266,105.31,105.3859,105.3037,105.3606,75823.4661
2017-05-05 12:00:00,166.66,166.73,166.48,166.5,82488.93673005622,105.3542,105.3985,105.2405,105.2531,82488.9367
2017-05-05 12:30:00,166.5,166.74,166.41,166.66,51742.61451979428,105.2531,105.4048,105.1962,105.3542,51742.6145
2017-05-05 13:00:00,166.68,166.68,166.56,166.62,54157.39744049755,105.3669,105.3669,105.291,105.329,54157.3974
2017-05-05 13:30:00,166.63,166.68,166.51,166.65,49716.541083602446,105.3353,105.3669,105.2594,105.3479,49716.5411
2017-05-05 14:00:00,166.66,166.78,166.56,166.58,76331.7784953953,105.3542,105.4301,105.291,105.3037,76331.7785
2017-05-05 14:30:00,166.57,166.68,166.48,166.57,77135.5101064466,105.2974,105.3669,105.2405,105.2974,77135.5101
2017-05-05 15:00:00,166.57,166.64,166.45,166.49,91593.11087190529,105.2974,105.3416,105.2215,105.2468,91593.1109
2017-05-05 15:30:00,166.48,166.69,166.47,166.68,210497.54814017465,105.2405,105.3732,105.2341,105.3669,210497.5481
2017-05-08 09:30:00,166.25,166.51,166.04,166.3,131444.80325319938,105.0951,105.2594,104.9623,105.1267,131444.8033
2017-05-08 10:00:00,166.27,166.44,165.92,166.19,95756.4884583184,105.1077,105.2152,104.8865,105.0571,95756.4885
2017-05-08 10:30:00,166.18,166.26,165.86,165.97,84968.30522664753,105.0508,105.1014,104.8485,104.9181,84968.3052
2017-05-08 11:00:00,165.97,166.14,165.9,166.12,121245.06637961967,104.9181,105.0255,104.8738,105.0129,121245.0664
2017-05-08 11:30:00,166.14,166.29,166.04,166.17,77714.38823107284,105.0255,105.1203,104.9623,105.0445,77714.3882
2017-05-08 12:00:00,166.17,166.24,166.11,166.19,64907.30773830882,105.0445,105.0887,105.0066,105.0571,64907.3077
2017-05-08 12:30:00,166.19,166.38,166.16,166.31,59628.03492405216,105.0571,105.1772,105.0382,105.133,59628.0349
2017-05-08 13:00:00,166.33,166.4,166.18,166.2,45164.45401267791,105.1456,105.1899,105.0508,105.0635,45164.454
2017-05-08 13:30:00,166.19,166.31,166.16,166.26,72258.10309771559,105.0571,105.133,105.0382,105.1014,72258.1031
2017-05-08 14:00:00,166.26,166.27,166.15,166.18,91184.06889128096,105.1014,105.1077,105.0318,105.0508,91184.0689
2017-05-08 14:30:00,166.17,166.23,166.07,166.16,72890.80253558187,105.0445,105.0824,104.9813,105.0382,72890.8025
2017-05-08 15:00:00,166.15,166.15,165.97,166.0,94578.399712953,105.0318,105.0318,104.9181,104.937,94578.3997
2017-05-08 15:30:00,166.0,166.11,165.8,166.05,230393.49360124388,104.937,105.0066,104.8106,104.9686,230393.4936
2017-05-09 09:30:00,166.68,166.68,165.7,166.08,116849.6591316828,105.3669,105.3669,104.7474,104.9876,116849.6591
2017-05-09 10:00:00,166.05,166.17,165.77,165.89,100041.86102140891,104.9686,105.0445,104.7916,104.8675,100041.861
2017-05-09 10:30:00,165.9,166.05,165.82,166.01,54837.93804568832,104.8738,104.9686,104.8232,104.9433,54837.938
2017-05-09 11:00:00,166.01,166.09,165.89,165.96,75456.28513335726,104.9433,104.9939,104.8675,104.9117,75456.2851
2017-05-09 11:30:00,165.97,166.17,165.91,166.12,56444.20523860783,104.9181,105.0445,104.8801,105.0129,56444.2052
2017-05-09 12:00:00,166.11,166.13,165.79,165.83,86806.60208109078,105.0066,105.0192,104.8043,104.8296,86806.6021
2017-05-09 12:30:00,165.82,165.86,165.57,165.66,48753.73759119723,104.8232,104.8485,104.6652,104.7221,48753.7376
2017-05-09 13:00:00,165.66,165.82,165.49,165.52,46122.47338835068,104.7221,104.8232,104.6146,104.6336,46122.4734
2017-05-09 13:30:00,165.52,165.64,165.46,165.55,56747.99665111829,104.6336,104.7095,104.5957,104.6526,56747.9967
2017-05-09 14:00:00,165.57,165.62,165.51,165.58,50558.54562851334,104.6652,104.6968,104.6273,104.6715,50558.5456
2017-05-09 14:30:00,165.59,165.62,165.49,165.6,96686.99916277958,104.6778,104.6968,104.6146,104.6842,96686.9992
2017-05-09 15:00:00,165.6,165.78,165.59,165.74,93627.55651237891,104.6842,104.798,104.6778,104.7727,93627.5565
2017-05-09 15:30:00,165.72,165.72,165.15,165.5,505470.6374835546,104.76,104.76,104.3997,104.6209,505470.6375
2017-05-10 09:30:00,165.02,165.2,164.73,164.8,141347.9248893673,104.3175,104.4313,104.1342,104.1784,141347.9249
2017-05-10 10:00:00,164.79,164.79,164.38,164.47,157122.35378543238,104.1721,104.1721,103.9129,103.9698,157122.3538
2017-05-10 10:30:00,164.49,164.8,164.34,164.71,179325.4395407248,103.9825,104.1784,103.8877,104.1216,179325.4395
2017-05-10 11:00:00,164.71,164.86,164.54,164.82,114629.82896782682,104.1216,104.2164,104.0141,104.1911,114629.829
2017-05-10 11:30:00,164.82,164.82,164.63,164.7,71286.92740102859,104.1911,104.1911,104.071,104.1152,71286.9274
2017-05-10 12:00:00,164.69,164.76,164.65,164.75,52614.51979428298,104.1089,104.1532,104.0836,104.1468,52614.5198
2017-05-10 12:30:00,164.75,164.81,164.74,164.77,58060.04066499223,104.1468,104.1848,104.1405,104.1595,58060.0407
2017-05-10 13:00:00,164.78,164.8,164.55,164.55,53134.792488936735,104.1658,104.1784,104.0204,104.0204,53134.7925
2017-05-10 13:30:00,164.54,164.54,164.42,164.49,72157.63664633417,104.0141,104.0141,103.9382,103.9825,72157.6366
2017-05-10 14:00:00,164.49,164.59,164.39,164.42,128179.64358330343,103.9825,104.0457,103.9193,103.9382,128179.6436
2017-05-10 14:30:00,164.4,164.59,164.38,164.44,92801.10034684849,103.9256,104.0457,103.9129,103.9509,92801.1003
2017-05-10 15:00:00,164.45,164.66,164.45,164.59,97025.47542160028,103.9572,104.0899,103.9572,104.0457,97025.4754
2017-05-10 15:30:00,164.59,164.65,164.32,164.43,412212.65398875735,104.0457,104.0836,103.875,103.9445,412212.654
2017-05-11 09:30:00,163.91,164.13,163.26,163.47,216982.41837100827,103.6158,103.7549,103.2049,103.3377,216982.4184
2017-05-11 10:00:00,163.42,163.73,163.32,163.49,111005.86054299724,103.3061,103.502,103.2429,103.3503,111005.8605
2017-05-11 10:30:00,163.51,163.81,163.37,163.66,72272.45544791293,103.363,103.5526,103.2745,103.4578,72272.4554
2017-05-11 11:00:00,163.64,163.81,163.6,163.78,82432.72335844995,103.4451,103.5526,103.4199,103.5337,82432.7234
2017-05-11 11:30:00,163.78,163.93,163.75,163.85,61477.096041143406,103.5337,103.6285,103.5147,103.5779,61477.096
2017-05-11 12:00:00,163.87,164.37,163.87,164.33,68124.62624088029,103.5905,103.9066,103.5905,103.8813,68124.6262
2017-05-11 12:30:00,164.33,164.43,164.18,164.43,69789.49886377229,103.8813,103.9445,103.7865,103.9445,69789.4989
2017-05-11 13:00:00,164.41,164.66,164.39,164.39,73204.16218155723,103.9319,104.0899,103.9193,103.9193,73204.1622
2017-05-11 13:30:00,164.38,164.5,164.34,164.4,49637.60315751705,103.9129,103.9888,103.8877,103.9256,49637.6032
2017-05-11 14:00:00,164.4,164.64,164.24,164.52,105896.4238727425,103.9256,104.0773,103.8244,104.0014,105896.4239
2017-05-11 14:30:00,164.52,164.54,164.33,164.38,67836.38320775027,104.0014,104.0141,103.8813,103.9129,67836.3832
2017-05-11 15:00:00,164.38,164.52,164.34,164.39,98189.21181676834,103.9129,104.0014,103.8877,103.9193,98189.2118
2017-05-11 15:30:00,164.38,164.64,164.35,164.52,237947.6139217797,103.9129,104.0773,103.894,104.0014,237947.6139
2017-05-12 09:30:00,163.79,164.64,163.76,164.51,86604.47314914485,103.54,104.0773,103.521,103.9951,86604.4731
2017-05-12 10:00:00,164.57,164.76,164.39,164.42,72366.9417533788,104.033,104.1532,103.9193,103.9382,72366.9418
2017-05-12 10:30:00,164.42,164.49,164.25,164.43,145165.65004186102,103.9382,103.9825,103.8308,103.9445,145165.65
2017-05-12 11:00:00,164.44,164.67,164.42,164.59,61966.271977036246,103.9509,104.0963,103.9382,104.0457,61966.272
2017-05-12 11:30:00,164.59,164.81,164.59,164.61,40011.96029183112,104.0457,104.1848,104.0457,104.0583,40011.9603
2017-05-12 12:00:00,164.64,164.66,164.29,164.29,55891.63975601005,104.0773,104.0899,103.856,103.856,55891.6398
2017-05-12 12:30:00,164.29,164.55,164.29,164.39,49943.78662839373,103.856,104.0204,103.856,103.9193,49943.7866
2017-05-12 13:00:00,164.39,164.44,164.26,164.29,43164.69321851453,103.9193,103.9509,103.8371,103.856,43164.6932
2017-05-12 13:30:00,164.29,164.33,164.2,164.31,54227.96316230117,103.856,103.8813,103.7992,103.8687,54227.9632
2017-05-12 14:00:00,164.32,164.34,164.21,164.31,46463.34170553762,103.875,103.8877,103.8055,103.8687,46463.3417
2017-05-12 14:30:00,164.31,164.45,164.31,164.35,68203.56416696568,103.8687,103.9572,103.8687,103.894,68203.5642
2017-05-12 15:00:00,164.35,164.43,164.23,164.23,68013.39552685086,103.894,103.9445,103.8181,103.8181,68013.3955
2017-05-12 15:30:00,164.23,164.4,164.12,164.24,232685.0855160866,103.8181,103.9256,103.7486,103.8244,232685.0855
2017-05-15 09:30:00,164.44,164.88,164.07,164.75,131382.60973567757,103.9509,104.229,103.717,104.1468,131382.6097
2017-05-15 10:00:00,164.76,164.95,164.55,164.63,77102.02128931947,104.1532,104.2733,104.0204,104.071,77102.0213
2017-05-15 10:30:00,164.62,164.85,164.53,164.71,70741.53809352948,104.0647,104.2101,104.0078,104.1216,70741.5381
2017-05-15 11:00:00,164.72,164.96,164.69,164.87,78447.55412032054,104.1279,104.2796,104.1089,104.2227,78447.5541
2017-05-15 11:30:00,164.88,164.9,164.72,164.84,42295.18000239206,104.229,104.2417,104.1279,104.2037,42295.18
2017-05-15 12:00:00,164.82,164.99,164.76,164.91,52535.58186819759,104.1911,104.2986,104.1532,104.248,52535.5819
2017-05-15 12:30:00,164.89,164.99,164.86,164.96,55713.43140772635,104.2353,104.2986,104.2164,104.2796,55713.4314
2017-05-15 13:00:00,164.97,165.2,164.96,165.14,57555.31634971894,104.2859,104.4313,104.2796,104.3934,57555.3163
2017-05-15 13:30:00,165.15,165.19,165.0,165.02,46123.66941753379,104.3997,104.425,104.3049,104.3175,46123.6694
2017-05-15 14:00:00,165.01,165.09,164.98,165.05,68168.87932065543,104.3112,104.3618,104.2922,104.3365,68168.8793
2017-05-15 14:30:00,165.04,165.2,165.03,165.19,69753.61798827891,104.3302,104.4313,104.3238,104.425,69753.618
2017-05-15 15:00:00,165.19,165.21,165.03,165.12,74774.54849898338,104.425,104.4376,104.3238,104.3807,74774.5485
2017-05-15 15:30:00,165.12,165.33,165.09,165.25,231822.7484750628,104.3807,104.5135,104.3618,104.4629,231822.7485
2017-05-16 09:30:00,165.11,165.47,164.91,165.34,104271.0202128932,104.3744,104.602,104.248,104.5198,104271.0202
2017-05-16 10:00:00,165.31,165.33,164.84,164.86,92913.527090061,104.5008,104.5135,104.2037,104.2164,92913.5271
2017-05-16 10:30:00,164.9,165.08,164.59,165.08,69244.10955627318,104.2417,104.3554,104.0457,104.3554,69244.1096
2017-05-16 11:00:00,165.1,165.29,165.01,165.17,70865.92512857314,104.3681,104.4882,104.3112,104.4123,70865.9251
2017-05-16 11:30:00,165.16,165.46,165.05,165.38,48412.869274010285,104.406,104.5957,104.3365,104.5451,48412.8693
2017-05-16 12:00:00,165.36,165.46,165.3,165.38,43204.16218155723,104.5324,104.5957,104.4945,104.5451,43204.1622
2017-05-16 12:30:00,165.37,165.37,165.2,165.3,41689.98923573736,104.5388,104.5388,104.4313,104.4945,41689.9892
2017-05-16 13:00:00,165.29,165.38,165.15,165.24,51024.99700992704,104.4882,104.5451,104.3997,104.4566,51024.997
2017-05-16 13:30:00,165.25,165.26,165.05,165.1,42012.91711517761,104.4629,104.4692,104.3365,104.3681,42012.9171
2017-05-16 14:00:00,165.07,165.31,165.06,165.21,58655.66319818204,104.3491,104.5008,104.3428,104.4376,58655.6632
2017-05-16 14:30:00,165.2,165.38,165.2,165.32,59894.74943188614,104.4313,104.5451,104.4313,104.5072,59894.7494
2017-05-16 15:00:00,165.32,165.46,165.31,165.38,83594.06769525177,104.5072,104.5957,104.5008,104.5451,83594.0677
2017-05-16 15:30:00,165.38,165.5,165.32,165.46,161931.587130726,104.5451,104.6209,104.5072,104.5957,161931.5871
2017-05-17 09:30:00,163.52,163.69,162.85,163.25,209478.53127616315,103.9927,104.1008,103.5666,103.821,209478.5313
2017-05-17 10:00:00,163.26,163.64,163.08,163.18,103510.34565243393,103.8273,104.069,103.7128,103.7764,103510.3457
2017-05-17 10:30:00,163.19,163.44,163.05,163.16,112529.60172228202,103.7828,103.9418,103.6938,103.7637,112529.6017
2017-05-17 11:00:00,163.14,163.52,163.11,163.36,95929.91268986964,103.751,103.9927,103.7319,103.8909,95929.9127
2017-05-17 11:30:00,163.36,163.41,163.17,163.32,71380.21767731133,103.8909,103.9227,103.7701,103.8655,71380.2177
2017-05-17 12:00:00,163.31,163.44,163.2,163.27,64375.07475182395,103.8591,103.9418,103.7892,103.8337,64375.0748
2017-05-17 12:30:00,163.26,163.8,163.26,163.65,85768.4487501495,103.8273,104.1707,103.8273,104.0753,85768.4488
2017-05-17 13:00:00,163.63,163.64,163.36,163.42,74544.91089582586,104.0626,104.069,103.8909,103.9291,74544.9109
2017-05-17 13:30:00,163.37,163.43,163.22,163.37,59960.531036957305,103.8973,103.9354,103.8019,103.8973,59960.531
2017-05-17 14:00:00,163.32,163.42,163.18,163.18,79385.2409998804,103.8655,103.9291,103.7764,103.7764,79385.241
2017-05-17 14:30:00,163.2,163.3,162.95,163.16,75119.00490371966,103.7892,103.8528,103.6302,103.7637,75119.0049
2017-05-17 15:00:00,163.16,163.37,163.01,163.08,77080.49276402345,103.7637,103.8973,103.6683,103.7128,77080.4928
2017-05-17 15:30:00,163.09,163.21,162.81,162.9,296264.800861141,103.7192,103.7955,103.5411,103.5984,296264.8009
2017-05-18 09:30:00,162.62,162.91,161.82,162.41,295209.9031216362,103.4203,103.6047,102.9115,103.2867,295209.9031
2017-05-18 10:00:00,162.4,163.22,162.39,163.13,136147.59000119605,103.2804,103.8019,103.274,103.7446,136147.59
2017-05-18 10:30:00,163.16,163.39,163.03,163.04,130764.26264800862,103.7637,103.91,103.681,103.6874,130764.2626
2017-05-18 11:00:00,163.02,163.14,162.73,162.87,111517.7610333692,103.6747,103.751,103.4903,103.5793,111517.761
2017-05-18 11:30:00,162.91,163.08,162.74,163.05,84743.45174022246,103.6047,103.7128,103.4966,103.6938,84743.4517
2017-05-18 12:00:00,163.06,163.11,162.75,162.82,87220.42817844756,103.7001,103.7319,103.503,103.5475,87220.4282
2017-05-18 12:30:00,162.83,162.97,162.77,162.92,51740.222461428064,103.5539,103.6429,103.5157,103.6111,51740.2225
2017-05-18 13:00:00,162.96,163.02,162.81,162.85,59077.8614998206,103.6365,103.6747,103.5411,103.5666,59077.8615
2017-05-18 13:30:00,162.85,163.09,162.75,163.01,60760.67456045928,103.5666,103.7192,103.503,103.6683,60760.6746
2017-05-18 14:00:00,163.02,163.41,162.99,163.34,156062.6719291951,103.6747,103.9227,103.6556,103.8782,156062.6719
2017-05-18 14:30:00,163.37,163.73,163.37,163.47,80270.30259538333,103.8973,104.1262,103.8973,103.9609,80270.3026
2017-05-18 15:00:00,163.49,163.57,163.23,163.38,135817.4859466571,103.9736,104.0245,103.8082,103.9036,135817.4859
2017-05-18 15:30:00,163.37,163.49,163.15,163.17,293028.34589163976,103.8973,103.9736,103.7574,103.7701,293028.3459
2017-05-19 09:30:00,164.13,164.13,162.66,162.89,464512.61810788186,104.3806,104.3806,103.4457,103.592,464512.6181
2017-05-19 10:00:00,162.9,163.11,162.58,163.06,203291.4723119244,103.5984,103.7319,103.3949,103.7001,203291.4723
2017-05-19 10:30:00,163.06,163.08,162.71,162.97,152729.33859586174,103.7001,103.7128,103.4775,103.6429,152729.3386
2017-05-19 11:00:00,162.97,163.22,162.86,163.11,61475.90001196029,103.6429,103.8019,103.5729,103.7319,61475.9
2017-05-19 11:30:00,163.11,163.27,163.09,163.25,69075.46944145438,103.7319,103.8337,103.7192,103.821,69075.4694
2017-05-19 12:00:00,163.27,163.45,163.27,163.38,54607.10441334769,103.8337,103.9482,103.8337,103.9036,54607.1044
2017-05-19 12:30:00,163.38,163.71,163.35,163.64,60319.339791890925,103.9036,104.1135,103.8846,104.069,60319.3398
2017-05-19 13:00:00,163.62,163.75,163.5,163.73,62967.348403301046,104.0563,104.1389,103.9799,104.1262,62967.3484
2017-05-19 13:30:00,163.72,163.83,163.53,163.78,41957.899772754456,104.1199,104.1898,103.999,104.158,41957.8998
2017-05-19 14:00:00,163.78,163.87,163.71,163.78,54668.1019016864,104.158,104.2153,104.1135,104.158,54668.1019
2017-05-19 14:30:00,163.78,163.98,163.74,163.93,58289.67826814974,104.158,104.2852,104.1326,104.2534,58289.6783
2017-05-19 15:00:00,163.93,164.03,163.64,163.7,121935.17521827533,104.2534,104.317,104.069,104.1071,121935.1752
2017-05-19 15:30:00,163.69,163.78,163.56,163.67,186098.5528046885,104.1008,104.158,104.0181,104.0881,186098.5528
2017-05-22 09:30:00,164.17,164.99,164.14,164.8,142252.12295180003,104.406,104.9275,104.387,104.8067,142252.123
2017-05-22 10:00:00,164.8,165.69,164.75,165.69,166996.7707212056,104.8067,105.3727,104.7749,105.3727,166996.7707
2017-05-22 10:30:00,165.71,165.94,165.51,165.87,136892.71618227486,105.3854,105.5317,105.2582,105.4872,136892.7162
2017-05-22 11:00:00,165.86,165.92,165.72,165.84,82526.01363473269,105.4808,105.519,105.3918,105.4681,82526.0136
2017-05-22 11:30:00,165.84,165.92,165.57,165.72,73796.19662719771,105.4681,105.519,105.2964,105.3918,73796.1966
2017-05-22 12:00:00,165.74,165.96,165.69,165.88,64860.662600167445,105.4045,105.5444,105.3727,105.4935,64860.6626
2017-05-22 12:30:00,165.9,165.96,165.74,165.9,64248.29565841407,105.5063,105.5444,105.4045,105.5063,64248.2957
2017-05-22 13:00:00,165.91,166.02,165.87,165.97,56326.99437866284,105.5126,105.5826,105.4872,105.5508,56326.9944
2017-05-22 13:30:00,165.99,166.12,165.89,166.04,54754.21600287048,105.5635,105.6462,105.4999,105.5953,54754.216
2017-05-22 14:00:00,166.05,166.11,165.82,165.88,141694.7733524698,105.6017,105.6398,105.4554,105.4935,141694.7734
2017-05-22 14:30:00,165.9,165.98,165.78,165.84,89514.4121516565,105.5063,105.5571,105.4299,105.4681,89514.4122
2017-05-22 15:00:00,165.86,165.95,165.77,165.86,100467.64741059682,105.4808,105.5381,105.4236,105.4808,100467.6474
2017-05-22 15:30:00,165.87,166.01,165.81,165.97,333127.61631383805,105.4872,105.5762,105.449,105.5508,333127.6163
2017-05-23 09:30:00,166.13,166.36,165.92,165.92,135897.61990192562,105.6525,105.7988,105.519,105.519,135897.6199
2017-05-23 10:00:00,165.92,165.98,165.74,165.89,190461.66726468128,105.519,105.5571,105.4045,105.4999,190461.6673
2017-05-23 10:30:00,165.9,165.94,165.75,165.92,86359.28716660687,105.5063,105.5317,105.4109,105.519,86359.2872
2017-05-23 11:00:00,165.94,165.94,165.65,165.66,71727.06614041384,105.5317,105.5317,105.3473,105.3536,71727.0661
2017-05-23 11:30:00,165.68,165.75,165.55,165.56,94159.78949886376,105.3663,105.4109,105.2837,105.29,94159.7895
2017-05-23 12:00:00,165.57,165.97,165.54,165.91,95953.83327353188,105.2964,105.5508,105.2773,105.5126,95953.8333
2017-05-23 12:30:00,165.91,166.02,165.83,165.84,61420.88266953714,105.5126,105.5826,105.4617,105.4681,61420.8827
2017-05-23 13:00:00,165.85,165.89,165.79,165.79,78569.54909699797,105.4745,105.4999,105.4363,105.4363,78569.5491
2017-05-23 13:30:00,165.79,165.79,165.56,165.59,81477.0960411434,105.4363,105.4363,105.29,105.3091,81477.096
2017-05-23 14:00:00,165.6,165.61,165.39,165.47,70637.48355459873,105.3155,105.3218,105.1819,105.2328,70637.4836
2017-05-23 14:30:00,165.46,165.59,165.44,165.56,71820.35641669657,105.2264,105.3091,105.2137,105.29,71820.3564
2017-05-23 15:00:00,165.54,165.57,165.34,165.41,92836.98122234184,105.2773,105.2964,105.1501,105.1946,92836.9812
2017-05-23 15:30:00,165.41,165.45,165.15,165.31,199891.1613443368,105.1946,105.2201,105.0293,105.131,199891.1613
2017-05-24 09:30:00,165.96,165.99,165.66,165.86,104041.38260973568,105.5444,105.5635,105.3536,105.4808,104041.3826
2017-05-24 10:00:00,165.86,165.94,165.56,165.65,75585.45628513336,105.4808,105.5317,105.29,105.3473,75585.4563
2017-05-24 10:30:00,165.66,165.84,165.55,165.61,58385.36060279871,105.3536,105.4681,105.2837,105.3218,58385.3606
2017-05-24 11:00:00,165.63,165.67,165.34,165.54,58766.89391221146,105.3346,105.36,105.1501,105.2773,58766.8939
2017-05-24 11:30:00,165.54,165.56,165.15,165.36,96605.66917832795,105.2773,105.29,105.0293,105.1628,96605.6692
2017-05-24 12:00:00,165.37,165.37,165.13,165.17,71150.58007415381,105.1692,105.1692,105.0166,105.042,71150.5801
2017-05-24 12:30:00,165.16,165.23,165.05,165.1,48086.35330702069,105.0356,105.0802,104.9657,104.9975,48086.3533
2017-05-24 13:00:00,165.11,165.15,164.99,165.08,48208.34828369813,105.0038,105.0293,104.9275,104.9848,48208.3483
2017-05-24 13:30:00,165.08,165.12,164.95,165.03,53571.34314077264,104.9848,105.0102,104.9021,104.953,53571.3431
2017-05-24 14:00:00,165.04,165.36,165.0,165.31,55311.565602200695,104.9593,105.1628,104.9339,105.131,55311.5656
2017-05-24 14:30:00,165.31,165.31,165.19,165.28,44302.11697165411,105.131,105.131,105.0547,105.112,44302.117
2017-05-24 15:00:00,165.29,165.31,165.17,165.21,92674.32125343858,105.1183,105.131,105.042,105.0674,92674.3213
2017-05-24 15:30:00,165.23,165.28,165.08,165.11,185660.80612366943,105.0802,105.112,104.9848,105.0038,185660.8061
2017-05-25 09:30:00,165.89,165.89,165.34,165.44,156696.56739624447,105.4999,105.4999,105.1501,105.2137,156696.5674
2017-05-25 10:00:00,165.48,166.05,165.34,165.94,71491.44839134075,105.2392,105.6017,105.1501,105.5317,71491.4484
2017-05-25 10:30:00,165.94,166.25,165.9,166.19,51139.8158115058,105.5317,105.7288,105.5063,105.6907,51139.8158
2017-05-25 11:00:00,166.2,166.36,166.14,166.2,71886.13802176774,105.697,105.7988,105.6589,105.697,71886.138
2017-05-25 11:30:00,166.21,166.27,165.94,166.02,60973.56775505323,105.7034,105.7416,105.5317,105.5826,60973.5678
2017-05-25 12:00:00,166.02,166.14,165.84,166.07,61053.70171032174,105.5826,105.6589,105.4681,105.6144,61053.7017
2017-05-25 12:30:00,166.1,166.38,166.1,166.38,48862.57624686042,105.6335,105.8115,105.6335,105.8115,48862.5762
2017-05-25 13:00:00,166.37,166.57,166.37,166.51,55835.426384403785,105.8052,105.9324,105.8052,105.8942,55835.4264
2017-05-25 13:30:00,166.5,166.71,166.39,166.68,49556.27317306543,105.8878,106.0214,105.8179,106.0023,49556.2732
2017-05-25 14:00:00,166.69,166.69,166.55,166.66,48912.80947255113,106.0087,106.0087,105.9196,105.9896,48912.8095
2017-05-25 14:30:00,166.66,166.74,166.56,166.67,76895.10824064107,105.9896,106.0405,105.926,105.996,76895.1082
2017-05-25 15:00:00,166.68,166.74,166.58,166.71,65639.2775983734,106.0023,106.0405,105.9387,106.0214,65639.2776
2017-05-25 15:30:00,166.69,166.89,166.59,166.79,241617.0314555676,106.0087,106.1359,105.9451,106.0723,241617.0315
2017-05-26 09:30:00,166.5,167.0,166.36,167.0,89547.90096878364,105.8878,106.2058,105.7988,106.2058,89547.901
2017-05-26 10:00:00,166.98,167.21,166.93,167.09,125307.97751465136,106.1931,106.3394,106.1613,106.2631,125307.9775
2017-05-26 10:30:00,167.1,167.15,166.99,167.1,83927.75983734004,106.2694,106.3012,106.1995,106.2694,83927.7598
2017-05-26 11:00:00,167.09,167.21,167.09,167.16,70352.82860901806,106.2631,106.3394,106.2631,106.3076,70352.8286
2017-05-26 11:30:00,167.18,167.21,167.09,167.15,66059.08384164574,106.3203,106.3394,106.2631,106.3012,66059.0838
2017-05-26 12:00:00,167.15,167.21,167.04,167.2,64251.8837459634,106.3012,106.3394,106.2313,106.333,64251.8837
2017-05-26 12:30:00,167.19,167.78,167.17,167.64,197481.162540366,106.3267,106.7019,106.3139,106.6128,197481.1625
2017-05-26 13:00:00,167.63,167.77,167.59,167.63,60118.4068891281,106.6065,106.6955,106.581,106.6065,60118.4069
2017-05-26 13:30:00,167.63,167.7,167.58,167.59,55946.65709843321,106.6065,106.651,106.5747,106.581,55946.6571
2017-05-26 14:00:00,167.6,167.8,167.57,167.69,102011.7210859945,106.5874,106.7146,106.5683,106.6446,102011.7211
2017-05-26 14:30:00,167.68,167.79,167.64,167.74,71394.57002750867,106.6383,106.7082,106.6128,106.6764,71394.57
2017-05-26 15:00:00,167.74,167.76,167.61,167.75,77112.78555196748,106.6764,106.6892,106.5938,106.6828,77112.7856
2017-05-26 15:30:00,167.75,167.79,167.6,167.72,185075.94785312764,106.6828,106.7082,106.5874,106.6637,185075.9479
2017-05-30 09:30:00,167.48,167.99,167.19,167.92,137348.40330104055,106.5111,106.8354,106.3267,106.7909,137348.4033
2017-05-30 10:00:00,167.94,168.26,167.86,168.12,125529.2429135271,106.8036,107.0071,106.7527,106.9181,125529.2429
2017-05-30 10:30:00,168.13,168.62,168.11,168.4,105788.7812462624,106.9245,107.2361,106.9117,107.0962,105788.7812
2017-05-30 11:00:00,168.39,168.82,168.38,168.76,139527.56847267074,107.0898,107.3633,107.0834,107.3251,139527.5685
2017-05-30 11:30:00,168.77,169.06,168.74,168.76,165847.38667623492,107.3315,107.5159,107.3124,107.3251,165847.3867
2017-05-30 12:00:00,168.78,169.03,168.71,169.03,63024.757804090426,107.3378,107.4968,107.2933,107.4968,63024.7578
2017-05-30 12:30:00,169.02,169.25,169.0,169.15,97439.30151895709,107.4905,107.6367,107.4777,107.5731,97439.3015
2017-05-30 13:00:00,169.15,169.29,168.99,169.08,69819.39959335008,107.5731,107.6622,107.4714,107.5286,69819.3996
2017-05-30 13:30:00,169.06,169.12,168.98,169.04,82060.7582825021,107.5159,107.5541,107.465,107.5032,82060.7583
2017-05-30 14:00:00,169.05,169.23,169.01,169.07,101169.7165410836,107.5095,107.624,107.4841,107.5223,101169.7165
2017-05-30 14:30:00,169.06,169.31,169.06,169.31,69767.97033847627,107.5159,107.6749,107.5159,107.6749,69767.9703
2017-05-30 15:00:00,169.31,169.52,169.24,169.52,103687.35797153453,107.6749,107.8084,107.6304,107.8084,103687.358
2017-05-30 15:30:00,169.53,169.75,169.25,169.26,581172.1085994499,107.8148,107.9547,107.6367,107.6431,581172.1086
2017-05-31 09:30:00,169.5,169.7,169.12,169.47,136116.49324243513,107.7957,107.9229,107.5541,107.7766,136116.4932
2017-05-31 10:00:00,169.49,170.0,169.39,169.82,176948.9295538811,107.7894,108.1137,107.7258,107.9992,176948.9296
2017-05-31 10:30:00,169.82,170.26,169.75,170.13,94804.44922856118,107.9992,108.2791,107.9547,108.1964,94804.4492
2017-05-31 11:00:00,170.11,170.41,170.07,170.28,106648.72622892,108.1837,108.3745,108.1582,108.2918,106648.7262
2017-05-31 11:30:00,170.27,170.41,170.16,170.39,86698.9594546107,108.2854,108.3745,108.2155,108.3617,86698.9595
2017-05-31 12:00:00,170.41,170.46,170.35,170.36,89318.26336562613,108.3745,108.4063,108.3363,108.3427,89318.2634
2017-05-31 12:30:00,170.37,170.45,170.31,170.35,110409.04198062432,108.349,108.3999,108.3109,108.3363,110409.042
2017-05-31 13:00:00,170.36,170.6,170.31,170.39,72270.0633895467,108.3427,108.4953,108.3109,108.3617,72270.0634
2017-05-31 13:30:00,170.39,170.41,170.3,170.34,60679.34457600766,108.3617,108.3745,108.3045,108.3299,60679.3446
2017-05-31 14:00:00,170.35,170.44,170.19,170.44,116817.3663437388,108.3363,108.3935,108.2345,108.3935,116817.3663
2017-05-31 14:30:00,170.46,170.46,170.31,170.39,104146.63317784957,108.4063,108.4063,108.3109,108.3617,104146.6332
2017-05-31 15:00:00,170.4,170.56,170.38,170.56,104312.88123430213,108.3681,108.4698,108.3554,108.4698,104312.8812
2017-05-31 15:30:00,170.56,170.91,170.51,170.82,547250.3289080254,108.4698,108.6924,108.438,108.6352,547250.3289
2017-06-01 09:30:00,170.77,171.17,170.71,170.93,193506.75756488452,108.6034,108.8578,108.5652,108.7052,193506.7576
2017-06-01 10:00:00,170.88,171.15,170.83,170.91,149266.8341107523,108.6734,108.8451,108.6416,108.6924,149266.8341
2017-06-01 10:30:00,170.91,171.02,170.3,170.38,83914.6035163258,108.6924,108.7624,108.3045,108.3554,83914.6035
2017-06-01 11:00:00,170.39,170.82,170.37,170.77,86093.76868795599,108.3617,108.6352,108.349,108.6034,86093.7687
2017-06-01 11:30:00,170.77,170.77,170.55,170.64,52875.254156201416,108.6034,108.6034,108.4635,108.5207,52875.2542
2017-06-01 12:00:00,170.65,170.82,170.6,170.79,49549.09699796675,108.5271,108.6352,108.4953,108.6161,49549.097
2017-06-01 12:30:00,170.8,171.0,170.77,170.82,52113.38356655903,108.6225,108.7497,108.6034,108.6352,52113.3836
2017-06-01 13:00:00,170.84,171.17,170.84,171.17,66782.68149742854,108.6479,108.8578,108.6479,108.8578,66782.6815
2017-06-01 13:30:00,171.17,171.26,171.09,171.21,54065.30319339792,108.8578,108.915,108.8069,108.8832,54065.3032
2017-06-01 14:00:00,171.22,171.32,171.16,171.16,57325.67874656142,108.8896,108.9532,108.8514,108.8514,57325.6787
2017-06-01 14:30:00,171.16,171.16,170.87,170.99,79746.44181318025,108.8514,108.8514,108.667,108.7433,79746.4418
2017-06-01 15:00:00,170.99,171.11,170.81,170.99,91674.4408563569,108.7433,108.8196,108.6288,108.7433,91674.4409
2017-06-01 15:30:00,171.01,171.2,170.82,170.87,258542.0404257864,108.756,108.8769,108.6352,108.667,258542.0404
2017-06-02 09:30:00,171.45,172.51,171.22,171.98,205202.7269465375,109.0359,109.71,108.8896,109.3729,205202.7269
2017-06-02 10:00:00,171.99,172.24,171.85,172.16,92442.29159191484,109.3793,109.5383,109.2902,109.4874,92442.2916
2017-06-02 10:30:00,172.16,172.67,172.1,172.6,97854.32364549696,109.4874,109.8117,109.4492,109.7672,97854.3236
2017-06-02 11:00:00,172.61,172.73,172.47,172.72,84945.5806721684,109.7736,109.8499,109.6845,109.8435,84945.5807
2017-06-02 11:30:00,172.7,173.18,172.68,173.18,113318.980983136,109.8308,110.1361,109.8181,110.1361,113318.981
2017-06-02 12:00:00,173.18,173.31,172.96,173.27,73830.88147350795,110.1361,110.2187,109.9962,110.1933,73830.8815
2017-06-02 12:30:00,173.26,173.32,173.16,173.26,92559.50245185984,110.1869,110.2251,110.1234,110.1869,92559.5025
2017-06-02 13:00:00,173.26,173.38,173.16,173.36,84041.38260973568,110.1869,110.2633,110.1234,110.2505,84041.3826
2017-06-02 13:30:00,173.36,173.4,173.07,173.27,44385.83901447195,110.2505,110.276,110.0661,110.1933,44385.839
2017-06-02 14:00:00,173.26,173.29,173.02,173.03,45474.22557110394,110.1869,110.206,110.0343,110.0407,45474.2256
2017-06-02 14:30:00,173.03,173.16,173.03,173.15,51841.88494199259,110.0407,110.1234,110.0407,110.117,51841.8849
2017-06-02 15:00:00,173.16,173.23,172.98,173.08,92673.12522425548,110.1234,110.1679,110.0089,110.0725,92673.1252
2017-06-02 15:30:00,173.06,173.16,172.54,172.7,368601.841884942,110.0598,110.1234,109.7291,109.8308,368601.8419
2017-06-05 09:30:00,172.88,173.3,172.55,173.26,126128.45353426624,109.9453,110.2124,109.7354,110.1869,126128.4535
2017-06-05 10:00:00,173.27,173.35,172.73,172.73,64753.01997368736,110.1933,110.2442,109.8499,109.8499,64753.02
2017-06-05 10:30:00,172.8,173.17,172.75,173.12,56118.88530080134,109.8944,110.1297,109.8626,110.0979,56118.8853
2017-06-05 11:00:00,173.11,173.18,172.99,172.99,41929.19507235977,110.0916,110.1361,110.0152,110.0152,41929.1951
2017-06-05 11:30:00,173.01,173.01,172.86,172.93,47500.29900729578,110.028,110.028,109.9326,109.9771,47500.299
2017-06-05 12:00:00,172.95,173.03,172.91,172.96,48381.77251524937,109.9898,110.0407,109.9644,109.9962,48381.7725
2017-06-05 12:30:00,172.95,173.0,172.76,172.78,35980.145915560344,109.9898,110.0216,109.869,109.8817,35980.1459
2017-06-05 13:00:00,172.77,172.9,172.76,172.87,36518.35904796077,109.8753,109.958,109.869,109.9389,36518.359
2017-06-05 13:30:00,172.86,172.88,172.74,172.81,53181.43762707811,109.9326,109.9453,109.8562,109.9008,53181.4376
2017-06-05 14:00:00,172.82,172.9,172.75,172.81,54183.71008252601,109.9071,109.958,109.8626,109.9008,54183.7101
2017-06-05 14:30:00,172.81,172.9,172.78,172.87,79179.52398038513,109.9008,109.958,109.8817,109.9389,79179.524
2017-06-05 15:00:00,172.87,172.91,172.67,172.7,55708.647290993904,109.9389,109.9644,109.8117,109.8308,55708.6473
2017-06-05 15:30:00,172.69,172.72,172.42,172.47,235536.4190886258,109.8244,109.8435,109.6527,109.6845,235536.4191
2017-06-06 09:30:00,172.24,172.79,171.99,172.73,147806.4824781725,109.5383,109.888,109.3793,109.8499,147806.4825
2017-06-06 10:00:00,172.73,172.77,172.06,172.13,98066.0208109078,109.8499,109.8753,109.4238,109.4683,98066.0208
2017-06-06 10:30:00,172.1,172.33,172.04,172.14,93134.79248893674,109.4492,109.5955,109.4111,109.4747,93134.7925
2017-06-06 11:00:00,172.13,172.24,172.04,172.23,52799.90431766535,109.4683,109.5383,109.4111,109.5319,52799.9043
2017-06-06 11:30:00,172.21,172.31,172.18,172.22,62531.99378064825,109.5192,109.5828,109.5001,109.5255,62531.9938
2017-06-06 12:00:00,172.23,172.24,172.09,172.13,36959.69381652913,109.5319,109.5383,109.4429,109.4683,36959.6938
2017-06-06 12:30:00,172.14,172.35,172.11,172.3,47604.35354622653,109.4747,109.6082,109.4556,109.5764,47604.3535
2017-06-06 13:00:00,172.31,172.31,171.89,171.92,63554.598732209066,109.5828,109.5828,109.3157,109.3348,63554.5987
2017-06-06 13:30:00,171.91,172.01,171.89,171.91,45156.08180839613,109.3284,109.392,109.3157,109.3284,45156.0818
2017-06-06 14:00:00,171.92,172.0,171.88,171.89,100202.12893194596,109.3348,109.3856,109.3093,109.3157,100202.1289
2017-06-06 14:30:00,171.89,172.1,171.89,172.04,79919.86604473149,109.3157,109.4492,109.3157,109.4111,79919.866
2017-06-06 15:00:00,172.04,172.22,172.0,172.19,78976.19901925608,109.4111,109.5255,109.3856,109.5065,78976.199
2017-06-06 15:30:00,172.2,172.2,171.76,171.79,255542.3992345413,109.5128,109.5128,109.233,109.2521,255542.3992
2017-06-07 09:30:00,172.01,172.13,171.53,171.88,162449.46776701353,109.392,109.4683,109.0867,109.3093,162449.4678
2017-06-07 10:00:00,171.84,172.04,171.33,171.35,173059.44265040068,109.2839,109.4111,108.9595,108.9723,173059.4427
2017-06-07 10:30:00,171.33,171.57,171.12,171.17,149195.0723597656,108.9595,109.1122,108.826,108.8578,149195.0724
2017-06-07 11:00:00,171.21,171.27,171.04,171.2,79189.09221385002,108.8832,108.9214,108.7751,108.8769,79189.0922
2017-06-07 11:30:00,171.21,171.27,171.03,171.11,86149.98205956226,108.8832,108.9214,108.7688,108.8196,86149.9821
2017-06-07 12:00:00,171.11,171.11,170.83,170.88,74677.6701351513,108.8196,108.8196,108.6416,108.6734,74677.6701
2017-06-07 12:30:00,170.9,171.04,170.71,170.74,161551.24985049636,108.6861,108.7751,108.5652,108.5843,161551.2499
2017-06-07 13:00:00,170.77,170.95,170.65,170.95,77966.7503887095,108.6034,108.7179,108.5271,108.7179,77966.7504
2017-06-07 13:30:00,170.95,171.17,170.75,171.15,109308.69513216124,108.7179,108.8578,108.5907,108.8451,109308.6951
2017-06-07 14:00:00,171.17,171.35,171.14,171.16,68614.99820595623,108.8578,108.9723,108.8387,108.8514,68614.9982
2017-06-07 14:30:00,171.17,171.26,171.15,171.2,60941.2749671092,108.8578,108.915,108.8451,108.8769,60941.275
2017-06-07 15:00:00,171.21,171.39,171.2,171.34,95030.49874416937,108.8832,108.9977,108.8769,108.9659,95030.4987
2017-06-07 15:30:00,171.33,171.43,171.27,171.36,304474.34517402225,108.9595,109.0231,108.9214,108.9786,304474.3452
2017-06-08 09:30:00,171.12,171.6,170.64,170.99,168854.20404257864,108.826,109.1312,108.5207,108.7433,168854.204
2017-06-08 10:00:00,170.97,171.69,170.87,171.23,126322.2102619304,108.7306,109.1885,108.667,108.8959,126322.2103
2017-06-08 10:30:00,171.28,171.65,171.23,171.53,51637.363951680425,108.9277,109.163,108.8959,109.0867,51637.364
2017-06-08 11:00:00,171.54,171.66,171.38,171.38,62636.048319579,109.0931,109.1694,108.9913,108.9913,62636.0483
2017-06-08 11:30:00,171.38,171.44,171.24,171.38,69913.88589881593,108.9913,109.0295,108.9023,108.9913,69913.8859
2017-06-08 12:00:00,171.38,172.13,171.31,171.82,104155.00538213132,108.9913,109.4683,108.9468,109.2712,104155.0054
2017-06-08 12:30:00,171.84,171.84,171.68,171.84,77716.78028943906,109.2839,109.2839,109.1821,109.2839,77716.7803
2017-06-08 13:00:00,171.83,171.92,171.38,171.52,59619.66271977037,109.2775,109.3348,108.9913,109.0804,59619.6627
2017-06-08 13:30:00,171.52,171.89,171.48,171.63,78744.16935773233,109.0804,109.3157,109.0549,109.1503,78744.1694
2017-06-08 14:00:00,171.63,171.66,171.45,171.53,98660.44731491448,109.1503,109.1694,109.0359,109.0867,98660.4473
2017-06-08 14:30:00,171.55,171.7,171.44,171.58,88149.74285372563,109.0995,109.1948,109.0295,109.1185,88149.7429
2017-06-08 15:00:00,171.57,172.08,171.51,172.08,90377.94522186344,109.1122,109.4365,109.074,109.4365,90377.9452
2017-06-08 15:30:00,172.08,172.26,172.0,172.19,226120.08132998447,109.4365,109.551,109.3856,109.5065,226120.0813
2017-06-09 09:30:00,172.24,172.65,172.19,172.44,128367.42016505204,109.5383,109.799,109.5065,109.6655,128367.4202
2017-06-09 10:00:00,172.47,172.83,172.32,172.83,116749.1926803014,109.6845,109.9135,109.5891,109.9135,116749.1927
2017-06-09 10:30:00,172.82,172.91,172.61,172.65,75830.64226767134,109.9071,109.9644,109.7736,109.799,75830.6423
2017-06-09 11:00:00,172.64,172.86,172.6,172.81,51935.175218275326,109.7927,109.9326,109.7672,109.9008,51935.1752
2017-06-09 11:30:00,172.84,172.9,172.66,172.67,68683.17186939361,109.9198,109.958,109.8054,109.8117,68683.1719
2017-06-09 12:00:00,172.72,173.05,172.67,172.93,64186.10214089224,109.8435,110.0534,109.8117,109.9771,64186.1021
2017-06-09 12:30:00,172.94,172.96,172.7,172.75,57239.56464537735,109.9834,109.9962,109.8308,109.8626,57239.5646
2017-06-09 13:00:00,172.73,172.83,172.44,172.83,80179.40437746681,109.8499,109.9135,109.6655,109.9135,80179.4044
2017-06-09 13:30:00,172.82,172.92,172.62,172.65,148673.60363592874,109.9071,109.9707,109.7799,109.799,148673.6036
2017-06-09 14:00:00,172.7,172.95,172.5,172.52,68002.63126420285,109.8308,109.9898,109.7036,109.7163,68002.6313
2017-06-09 14:30:00,172.53,172.58,171.94,172.37,144554.47912929076,109.7227,109.7545,109.3475,109.6209,144554.4791
2017-06-09 15:00:00,172.37,172.72,172.35,172.65,107170.19495275684,109.6209,109.8435,109.6082,109.799,107170.195
2017-06-09 15:30:00,172.69,173.01,172.56,172.93,259235.7373519914,109.8244,110.028,109.7418,109.9771,259235.7374
2017-06-12 09:30:00,173.12,173.41,171.82,172.48,197780.169836144,110.0979,110.2823,109.2712,109.6909,197780.1698
2017-06-12 10:00:00,172.56,173.23,172.4,173.16,200426.98241837104,109.7418,110.1679,109.64,110.1234,200426.9824
2017-06-12 10:30:00,173.2,173.38,172.8,173.35,147656.97883028348,110.1488,110.2633,109.8944,110.2442,147656.9788
2017-06-12 11:00:00,173.36,173.81,173.35,173.62,134896.54347566082,110.2505,110.5367,110.2442,110.4159,134896.5435
2017-06-12 11:30:00,173.62,173.91,173.56,173.9,129143.64310489176,110.4159,110.6003,110.3777,110.594,129143.6431
2017-06-12 12:00:00,173.9,174.2,173.83,174.18,122781.96387991868,110.594,110.7848,110.5494,110.772,122781.9639
2017-06-12 12:30:00,174.19,174.26,173.78,173.81,97176.1750986724,110.7784,110.8229,110.5176,110.5367,97176.1751
2017-06-12 13:00:00,173.79,173.97,173.73,173.8,73979.18909221386,110.524,110.6385,110.4859,110.5304,73979.1891
2017-06-12 13:30:00,173.8,173.91,173.76,173.89,96750.38870948453,110.5304,110.6003,110.5049,110.5876,96750.3887
2017-06-12 14:00:00,173.89,174.24,173.88,174.08,131282.14328429615,110.5876,110.8102,110.5812,110.7084,131282.1433
2017-06-12 14:30:00,174.08,174.2,173.97,174.01,84552.08707092454,110.7084,110.7848,110.6385,110.6639,84552.0871
2017-06-12 15:00:00,173.99,173.99,173.34,173.36,112640.83243631144,110.6512,110.6512,110.2378,110.2505,112640.8324
2017-06-12 15:30:00,173.36,173.48,173.3,173.42,216842.48295658416,110.2505,110.3269,110.2124,110.2887,216842.483
2017-06-13 09:30:00,173.56,174.54,173.53,174.54,152407.6067456046,110.3777,111.001,110.3587,111.001,152407.6067
2017-06-13 10:00:00,174.59,174.72,174.31,174.62,140673.3644300921,111.0328,111.1155,110.8547,111.0519,140673.3644
2017-06-13 10:30:00,174.64,174.69,174.31,174.41,91106.32699437869,111.0646,111.0964,110.8547,110.9183,91106.327
2017-06-13 11:00:00,174.39,174.73,174.33,174.65,74102.3800980744,110.9056,111.1218,110.8674,111.0709,74102.3801
2017-06-13 11:30:00,174.65,174.84,174.54,174.74,84627.4369094606,111.0709,111.1918,111.001,111.1282,84627.4369
2017-06-13 12:00:00,174.74,174.84,174.69,174.74,62644.42052386078,111.1282,111.1918,111.0964,111.1282,62644.4205
2017-06-13 12:30:00,174.74,174.96,174.65,174.96,61180.48080373162,111.1282,111.2681,111.0709,111.2681,61180.4808
2017-06-13 13:00:00,174.95,175.31,174.89,175.29,77454.84989833752,111.2617,111.4907,111.2236,111.478,77454.8499
2017-06-13 13:30:00,175.28,175.28,174.9,174.95,87290.99390025117,111.4716,111.4716,111.2299,111.2617,87290.9939
2017-06-13 14:00:00,174.94,175.1,174.87,174.95,67322.09065901209,111.2554,111.3571,111.2108,111.2617,67322.0907
2017-06-13 14:30:00,174.95,174.95,174.72,174.75,91065.66200215284,111.2617,111.2617,111.1155,111.1345,91065.662
2017-06-13 15:00:00,174.74,174.87,174.69,174.86,96899.89235737352,111.1282,111.2108,111.0964,111.2045,96899.8924
2017-06-13 15:30:00,174.85,174.9,174.68,174.89,221105.1309651956,111.1981,111.2299,111.09,111.2236,221105.131
2017-06-14 09:30:00,175.4,175.6,175.19,175.56,142956.58414065305,111.5479,111.6751,111.4144,111.6497,142956.5841
2017-06-14 10:00:00,175.56,176.0,175.51,175.78,145098.67240760676,111.6497,111.9295,111.6179,111.7896,145098.6724
2017-06-14 10:30:00,175.81,175.82,175.41,175.63,127081.68879320656,111.8087,111.815,111.5543,111.6942,127081.6888
2017-06-14 11:00:00,175.65,176.24,175.57,176.15,82888.41047721564,111.7069,112.0821,111.656,112.0249,82888.4105
2017-06-14 11:30:00,176.16,176.23,175.88,176.01,65964.59753617989,112.0312,112.0758,111.8532,111.9358,65964.5975
2017-06-14 12:00:00,176.03,176.16,175.92,175.92,56648.72622891999,111.9486,112.0312,111.8786,111.8786,56648.7262
2017-06-14 12:30:00,175.92,176.11,175.61,175.66,63262.76761152972,111.8786,111.9994,111.6815,111.7133,63262.7676
2017-06-14 13:00:00,175.66,175.87,175.58,175.62,62980.50472431528,111.7133,111.8468,111.6624,111.6878,62980.5047
2017-06-14 13:30:00,175.61,175.66,175.4,175.45,56086.592512857314,111.6815,111.7133,111.5479,111.5797,56086.5925
2017-06-14 14:00:00,175.46,175.88,175.37,175.61,92291.59191484272,111.5861,111.8532,111.5288,111.6815,92291.5919
2017-06-14 14:30:00,175.59,175.62,175.2,175.36,91103.93493601245,111.6687,111.6878,111.4207,111.5225,91103.9349
2017-06-14 15:00:00,175.36,175.63,175.23,175.51,118033.72802296375,111.5225,111.6942,111.4398,111.6179,118033.728
2017-06-14 15:30:00,175.51,175.76,175.45,175.61,189982.05956225333,111.6179,111.7769,111.5797,111.6815,189982.0596
2017-06-15 09:30:00,175.16,176.07,175.11,175.92,154284.17653390745,111.3953,111.974,111.3635,111.8786,154284.1765
2017-06-15 10:00:00,175.85,176.06,175.27,175.36,118464.29852888412,111.8341,111.9676,111.4652,111.5225,118464.2985
2017-06-15 10:30:00,175.42,175.69,175.2,175.61,87180.95921540486,111.5606,111.7323,111.4207,111.6815,87180.9592
2017-06-15 11:00:00,175.59,175.73,175.46,175.58,102404.01865805528,111.6687,111.7578,111.5861,111.6624,102404.0187
2017-06-15 11:30:00,175.56,176.07,175.53,175.98,92848.94151417296,111.6497,111.974,111.6306,111.9168,92848.9415
2017-06-15 12:00:00,175.99,176.13,175.91,176.02,62698.24183710083,111.9231,112.0122,111.8723,111.9422,62698.2418
2017-06-15 12:30:00,176.04,176.23,175.97,176.04,71297.6916636766,111.9549,112.0758,111.9104,111.9549,71297.6917
2017-06-15 13:00:00,176.04,176.22,175.98,176.01,60238.0098074393,111.9549,112.0694,111.9168,111.9358,60238.0098
2017-06-15 13:30:00,176.03,176.12,175.89,176.07,54877.40700873102,111.9486,112.0058,111.8595,111.974,54877.407
2017-06-15 14:00:00,176.06,176.22,176.03,176.09,57649.80265518479,111.9676,112.0694,111.9486,111.9867,57649.8027
2017-06-15 14:30:00,176.07,176.32,176.05,176.26,61993.78064824782,111.974,112.133,111.9613,112.0948,61993.7806
2017-06-15 15:00:00,176.27,176.44,176.24,176.44,73818.92118167684,112.1012,112.2093,112.0821,112.2093,73818.9212
2017-06-15 15:30:00,176.43,176.68,176.36,176.62,302972.1325200335,112.203,112.3619,112.1584,112.3238,302972.1325
2017-06-16 09:30:00,177.03,177.55,176.78,177.46,1228725.0328908027,112.5845,112.9152,112.4255,112.858,1228725.0329
2017-06-16 10:00:00,177.47,177.48,176.97,177.04,108817.12713790216,112.8644,112.8707,112.5464,112.5909,108817.1271
2017-06-16 10:30:00,177.04,177.3,176.85,177.3,167689.2716182275,112.5909,112.7562,112.4701,112.7562,167689.2716
2017-06-16 11:00:00,177.27,177.4,177.09,177.3,103069.01088386556,112.7372,112.8198,112.6227,112.7562,103069.0109
2017-06-16 11:30:00,177.3,177.61,177.28,177.61,61945.93948092333,112.7562,112.9534,112.7435,112.9534,61945.9395
2017-06-16 12:00:00,177.62,177.86,177.61,177.72,75754.09639995216,112.9597,113.1124,112.9534,113.0233,75754.0964
2017-06-16 12:30:00,177.72,177.86,177.64,177.64,60820.476019614885,113.0233,113.1124,112.9725,112.9725,60820.476
2017-06-16 13:00:00,177.65,177.75,177.49,177.6,43487.62109795479,112.9788,113.0424,112.8771,112.947,43487.6211
2017-06-16 13:30:00,177.59,177.81,177.59,177.81,58245.4251883746,112.9407,113.0806,112.9407,113.0806,58245.4252
2017-06-16 14:00:00,177.81,177.91,177.76,177.89,57734.72072718575,113.0806,113.1442,113.0488,113.1315,57734.7207
2017-06-16 14:30:00,177.89,178.03,177.8,177.99,99141.25104652556,113.1315,113.2205,113.0742,113.1951,99141.251
2017-06-16 15:00:00,178.0,178.27,177.94,178.27,128398.51692381296,113.2014,113.3731,113.1633,113.3731,128398.5169
2017-06-16 15:30:00,178.27,178.47,178.12,178.29,374904.9156799426,113.3731,113.5003,113.2777,113.3858,374904.9157
2017-06-19 09:30:00,178.93,178.93,178.17,178.49,148647.29099390027,113.7929,113.7929,113.3095,113.513,148647.291
2017-06-19 10:00:00,178.48,178.86,177.99,178.05,105632.10142327474,113.5067,113.7483,113.1951,113.2332,105632.1014
2017-06-19 10:30:00,178.06,178.33,177.87,178.26,105224.25547183352,113.2396,113.4113,113.1187,113.3668,105224.2555
2017-06-19 11:00:00,178.25,178.42,178.14,178.27,93442.17198899652,113.3604,113.4685,113.2904,113.3731,93442.172
2017-06-19 11:30:00,178.32,178.42,178.25,178.4,47273.05346250449,113.4049,113.4685,113.3604,113.4558,47273.0535
2017-06-19 12:00:00,178.41,178.46,178.35,178.41,62230.59442650401,113.4622,113.494,113.424,113.4622,62230.5944
2017-06-19 12:30:00,178.4,178.45,178.33,178.34,60074.15380935295,113.4558,113.4876,113.4113,113.4176,60074.1538
2017-06-19 13:00:00,178.34,178.4,178.09,178.12,76077.02427939243,113.4176,113.4558,113.2586,113.2777,76077.0243
2017-06-19 13:30:00,178.12,178.14,177.85,177.94,70529.84092811865,113.2777,113.2904,113.106,113.1633,70529.8409
2017-06-19 14:00:00,177.93,178.15,177.84,178.09,77984.69082645616,113.1569,113.2968,113.0997,113.2586,77984.6908
2017-06-19 14:30:00,178.1,178.24,178.06,178.13,72490.13275923934,113.265,113.354,113.2396,113.2841,72490.1328
2017-06-19 15:00:00,178.12,178.41,178.12,178.38,103657.45724195673,113.2777,113.4622,113.2777,113.4431,103657.4572
2017-06-19 15:30:00,178.37,178.47,178.34,178.38,274261.4519794283,113.4367,113.5003,113.4176,113.4431,274261.452
2017-06-20 09:30:00,178.47,179.27,178.39,179.16,169081.44958736995,113.5003,114.0091,113.4494,113.9391,169081.4496
2017-06-20 10:00:00,179.12,179.4,178.8,178.94,120028.7047003947,113.9137,114.0918,113.7102,113.7992,120028.7047
2017-06-20 10:30:00,178.94,179.05,178.7,178.83,77003.94689630427,113.7992,113.8692,113.6466,113.7293,77003.9469
2017-06-20 11:00:00,178.84,178.88,178.53,178.72,60851.5727783758,113.7356,113.7611,113.5385,113.6593,60851.5728
2017-06-20 11:30:00,178.72,178.78,178.5,178.52,47338.83506757565,113.6593,113.6975,113.5194,113.5321,47338.8351
2017-06-20 12:00:00,178.51,178.8,178.51,178.66,46706.135629709366,113.5258,113.7102,113.5258,113.6211,46706.1356
2017-06-20 12:30:00,178.67,178.79,178.5,178.78,56786.26958497788,113.6275,113.7038,113.5194,113.6975,56786.2696
2017-06-20 13:00:00,178.79,178.87,178.69,178.77,43116.85205119005,113.7038,113.7547,113.6402,113.6911,43116.8521
2017-06-20 13:30:00,178.77,178.79,178.67,178.72,42218.63413467289,113.6911,113.7038,113.6275,113.6593,42218.6341
2017-06-20 14:00:00,178.74,178.74,178.15,178.16,82661.16493242436,113.672,113.672,113.2968,113.3032,82661.1649
2017-06-20 14:30:00,178.16,178.57,178.13,178.49,70371.96507594785,113.3032,113.5639,113.2841,113.513,70371.9651
2017-06-20 15:00:00,178.47,178.56,178.26,178.44,121158.9522784356,113.5003,113.5576,113.3668,113.4812,121158.9523
2017-06-20 15:30:00,178.43,178.5,178.26,178.38,287256.30905394093,113.4749,113.5194,113.3668,113.4431,287256.3091
2017-06-21 09:30:00,178.94,178.94,177.86,178.02,213798.588685564,113.7992,113.7992,113.1124,113.2141,213798.5887
2017-06-21 10:00:00,178.05,178.21,177.77,177.88,82857.31371845474,113.2332,113.335,113.0551,113.1251,82857.3137
2017-06-21 10:30:00,177.84,177.87,177.54,177.62,98033.72802296375,113.0997,113.1187,112.9089,112.9597,98033.728
2017-06-21 11:00:00,177.61,177.9,177.51,177.88,82795.12020093291,112.9534,113.1378,112.8898,113.1251,82795.1202
2017-06-21 11:30:00,177.88,178.08,177.75,177.96,63183.829685444325,113.1251,113.2523,113.0424,113.176,63183.8297
2017-06-21 12:00:00,177.96,178.09,177.83,178.05,44774.54849898338,113.176,113.2586,113.0933,113.2332,44774.5485
2017-06-21 12:30:00,178.04,178.04,177.59,177.59,57694.05573495993,113.2269,113.2269,112.9407,112.9407,57694.0557
2017-06-21 13:00:00,177.59,177.85,177.59,177.62,60175.81628991748,112.9407,113.106,112.9407,112.9597,60175.8163
2017-06-21 13:30:00,177.63,177.74,177.5,177.52,79154.40736753977,112.9661,113.0361,112.8834,112.8962,79154.4074
2017-06-21 14:00:00,177.51,177.6,177.33,177.42,99413.94570027509,112.8898,112.947,112.7753,112.8326,99413.9457
2017-06-21 14:30:00,177.4,177.7,177.4,177.65,55200.33488817127,112.8198,113.0106,112.8198,112.9788,55200.3349
2017-06-21 15:00:00,177.66,177.86,177.58,177.81,92662.36096160748,112.9852,113.1124,112.9343,113.0806,92662.361
2017-06-21 15:30:00,177.81,178.16,177.7,178.09,266454.96950125584,113.0806,113.3032,113.0106,113.2586,266454.9695
2017-06-22 09:30:00,177.86,178.19,177.46,177.74,116753.97679703386,113.1124,113.3222,112.858,113.0361,116753.9768
2017-06-22 10:00:00,177.8,177.93,177.59,177.68,101412.51046525536,113.0742,113.1569,112.9407,112.9979,101412.5105
2017-06-22 10:30:00,177.68,177.84,177.54,177.71,83387.15464657338,112.9979,113.0997,112.9089,113.017,83387.1546
2017-06-22 11:00:00,177.74,178.07,177.7,177.81,72970.93649085038,113.0361,113.2459,113.0106,113.0806,72970.9365
2017-06-22 11:30:00,177.82,177.91,177.67,177.75,46338.95467049397,113.0869,113.1442,112.9915,113.0424,46338.9547
2017-06-22 12:00:00,177.75,177.76,177.63,177.72,47380.69608898457,113.0424,113.0488,112.9661,113.0233,47380.6961
2017-06-22 12:30:00,177.73,177.75,177.62,177.65,41462.74369094606,113.0297,113.0424,112.9597,112.9788,41462.7437
2017-06-22 13:00:00,177.65,177.8,177.63,177.76,42100.2272455448,112.9788,113.0742,112.9661,113.0488,42100.2272
2017-06-22 13:30:00,177.75,177.81,177.65,177.79,38760.9137662959,113.0424,113.0806,112.9788,113.0679,38760.9138
2017-06-22 14:00:00,177.8,177.89,177.65,177.72,43104.89175935893,113.0742,113.1315,112.9788,113.0233,43104.8918
2017-06-22 14:30:00,177.72,177.87,177.71,177.86,50672.16840090899,113.0233,113.1187,113.017,113.1124,50672.1684
2017-06-22 15:00:00,177.84,177.95,177.73,177.75,109949.7667743093,113.0997,113.1696,113.0297,113.0424,109949.7668
2017-06-22 15:30:00,177.75,177.77,177.33,177.44,236520.75110632705,113.0424,113.0551,112.7753,112.8453,236520.7511
2017-06-23 09:30:00,177.25,177.67,177.01,177.52,177533.78782442294,112.7244,112.9915,112.5718,112.8962,177533.7878
2017-06-23 10:00:00,177.56,177.75,177.32,177.75,77453.65386915441,112.9216,113.0424,112.769,113.0424,77453.6539
2017-06-23 10:30:00,177.77,177.94,177.7,177.75,130468.84343977994,113.0551,113.1633,113.0106,113.0424,130468.8434
2017-06-23 11:00:00,177.73,178.01,177.64,177.7,69775.14651357493,113.0297,113.2078,112.9725,113.0106,69775.1465
2017-06-23 11:30:00,177.7,177.81,177.65,177.79,45742.13610812104,113.0106,113.0806,112.9788,113.0679,45742.1361
2017-06-23 12:00:00,177.8,177.95,177.79,177.93,31009.448630546587,113.0742,113.1696,113.0679,113.1569,31009.4486
2017-06-23 12:30:00,177.93,178.09,177.93,178.03,43640.71283339314,113.1569,113.2586,113.1569,113.2205,43640.7128
2017-06-23 13:00:00,178.02,178.05,177.88,177.95,38408.08515727784,113.2141,113.2332,113.1251,113.1696,38408.0852
2017-06-23 13:30:00,177.95,178.08,177.91,177.98,44637.00514292549,113.1696,113.2523,113.1442,113.1887,44637.0051
2017-06-23 14:00:00,177.98,178.1,177.94,178.01,51212.77359167564,113.1887,113.265,113.1633,113.2078,51212.7736
2017-06-23 14:30:00,178.01,178.11,177.91,177.96,55069.96770721206,113.2078,113.2714,113.1442,113.176,55069.9677
2017-06-23 15:00:00,177.94,178.07,177.86,178.02,96921.42088266954,113.1633,113.2459,113.1124,113.2141,96921.4209
2017-06-23 15:30:00,178.02,178.23,177.92,178.11,211268.9869632819,113.2141,113.3477,113.1505,113.2714,211268.987
2017-06-26 09:30:00,177.91,178.48,177.85,178.12,156517.16301877768,113.1442,113.5067,113.106,113.2777,156517.163
2017-06-26 10:00:00,178.13,178.36,177.99,178.24,58136.5865327114,113.2841,113.4304,113.1951,113.354,58136.5865
2017-06-26 10:30:00,178.26,178.37,177.51,177.82,93243.63114459992,113.3668,113.4367,112.8898,113.0869,93243.6311
2017-06-26 11:00:00,177.84,178.38,177.73,178.38,91139.8158115058,113.0997,113.4431,113.0297,113.4431,91139.8158
2017-06-26 11:30:00,178.37,178.37,178.06,178.11,49947.37471594307,113.4367,113.4367,113.2396,113.2714,49947.3747
2017-06-26 12:00:00,178.1,178.18,178.03,178.06,133540.24638201174,113.265,113.3159,113.2205,113.2396,133540.2464
2017-06-26 12:30:00,178.06,178.18,177.94,178.06,60290.63509149624,113.2396,113.3159,113.1633,113.2396,60290.6351
2017-06-26 13:00:00,178.08,178.08,177.86,177.88,44641.78925965794,113.2523,113.2523,113.1124,113.1251,44641.7893
2017-06-26 13:30:00,177.86,177.96,177.77,177.88,51444.80325319938,113.1124,113.176,113.0551,113.1251,51444.8033
2017-06-26 14:00:00,177.86,177.96,177.77,177.91,42619.30391101543,113.1124,113.176,113.0551,113.1442,42619.3039
2017-06-26 14:30:00,177.9,177.97,177.86,177.87,34961.12905154886,113.1378,113.1823,113.1124,113.1187,34961.1291
2017-06-26 15:00:00,177.87,177.97,177.8,177.9,75122.59299126899,113.1187,113.1823,113.0742,113.1378,75122.593
2017-06-26 15:30:00,177.91,177.96,177.79,177.82,192308.3363234063,113.1442,113.176,113.0679,113.0869,192308.3363
2017-06-27 09:30:00,177.25,177.67,176.26,176.6,235688.314794881,112.7244,112.9915,112.0948,112.3111,235688.3148
2017-06-27 10:00:00,176.57,176.83,176.53,176.63,162095.44312881236,112.292,112.4573,112.2665,112.3301,162095.4431
2017-06-27 10:30:00,176.64,176.75,176.25,176.29,167450.06578160508,112.3365,112.4065,112.0885,112.1139,167450.0658
2017-06-27 11:00:00,176.3,176.58,176.3,176.3,108049.27640234424,112.1203,112.2983,112.1203,112.1203,108049.2764
2017-06-27 11:30:00,176.28,176.37,175.88,175.97,84384.64298528884,112.1076,112.1648,111.8532,111.9104,84384.643
2017-06-27 12:00:00,175.96,176.07,175.68,175.7,74623.84882191126,111.904,111.974,111.726,111.7387,74623.8488
2017-06-27 12:30:00,175.71,175.82,175.48,175.79,92587.0111230714,111.7451,111.815,111.5988,111.7959,92587.0111
2017-06-27 13:00:00,175.77,175.86,175.55,175.62,60588.44635809114,111.7832,111.8405,111.6433,111.6878,60588.4464
2017-06-27 13:30:00,175.62,175.66,175.06,175.49,128432.00574094008,111.6878,111.7133,111.3317,111.6051,128432.0057
2017-06-27 14:00:00,175.51,176.13,175.46,176.06,80931.7067336443,111.6179,112.0122,111.5861,111.9676,80931.7067
2017-06-27 14:30:00,176.05,176.11,175.93,175.99,52481.760554957546,111.9613,111.9994,111.885,111.9231,52481.7606
2017-06-27 15:00:00,175.97,176.07,175.75,175.82,91224.73388350676,111.9104,111.974,111.7705,111.815,91224.7339
2017-06-27 15:30:00,175.82,175.95,175.45,175.53,351803.61200813303,111.815,111.8977,111.5797,111.6306,351803.612
2017-06-28 09:30:00,176.23,176.24,175.66,175.92,110541.80121994978,112.0758,112.0821,111.7133,111.8786,110541.8012
2017-06-28 10:00:00,175.88,176.52,175.87,176.22,62034.445640473634,111.8532,112.2602,111.8468,112.0694,62034.4456
2017-06-28 10:30:00,176.22,176.37,175.87,175.94,92211.45795957424,112.0694,112.1648,111.8468,111.8913,92211.458
2017-06-28 11:00:00,175.93,176.32,175.91,176.08,62310.72838177252,111.885,112.133,111.8723,111.9804,62310.7284
2017-06-28 11:30:00,176.16,176.57,176.09,176.39,53286.68819519197,112.0312,112.292,111.9867,112.1775,53286.6882
2017-06-28 12:00:00,176.35,176.47,176.19,176.22,54507.83399114939,112.1521,112.2284,112.0503,112.0694,54507.834
2017-06-28 12:30:00,176.23,176.33,176.1,176.25,38751.345532831,112.0758,112.1394,111.9931,112.0885,38751.3455
2017-06-28 13:00:00,176.22,176.28,176.13,176.28,27924.88936730056,112.0694,112.1076,112.0122,112.1076,27924.8894
2017-06-28 13:30:00,176.27,176.34,176.18,176.3,41778.495395287646,112.1012,112.1457,112.044,112.1203,41778.4954
2017-06-28 14:00:00,176.32,176.42,176.13,176.18,46664.274608300446,112.133,112.1966,112.0122,112.044,46664.2746
2017-06-28 14:30:00,176.17,176.27,176.04,176.14,89744.04975481403,112.0376,112.1012,111.9549,112.0185,89744.0498
2017-06-28 15:00:00,176.14,176.22,175.95,176.22,80227.2455447913,112.0185,112.0694,111.8977,112.0694,80227.2455
2017-06-28 15:30:00,176.22,176.23,175.93,176.04,271411.31443607225,112.0694,112.0758,111.885,111.9549,271411.3144
2017-06-29 09:30:00,176.46,176.46,175.2,175.25,113372.80229637604,112.222,112.222,111.4207,111.4525,113372.8023
2017-06-29 10:00:00,175.27,175.58,174.54,174.81,219429.4940796556,111.4652,111.6624,111.001,111.1727,219429.4941
2017-06-29 10:30:00,174.8,174.97,174.56,174.58,98030.13993541442,111.1663,111.2744,111.0137,111.0264,98030.1399
2017-06-29 11:00:00,174.57,174.6,174.3,174.53,109998.8039708169,111.0201,111.0391,110.8483,110.9946,109998.804
2017-06-29 11:30:00,174.5,174.64,174.2,174.31,64848.70230833632,110.9755,111.0646,110.7848,110.8547,64848.7023
2017-06-29 12:00:00,174.22,174.26,173.91,173.99,78268.14974285373,110.7975,110.8229,110.6003,110.6512,78268.1497
2017-06-29 12:30:00,174.0,174.13,173.78,173.92,101902.8824303313,110.6576,110.7402,110.5176,110.6067,101902.8824
2017-06-29 13:00:00,173.88,174.01,173.14,173.21,66124.8654467169,110.5812,110.6639,110.1106,110.1551,66124.8654
2017-06-29 13:30:00,173.22,173.57,173.21,173.43,93430.21169716542,110.1615,110.3841,110.1551,110.2951,93430.2117
2017-06-29 14:00:00,173.39,174.02,173.23,173.99,77844.75541203206,110.2696,110.6703,110.1679,110.6512,77844.7554
2017-06-29 14:30:00,173.98,173.98,173.58,173.8,131017.82083482838,110.6448,110.6448,110.3905,110.5304,131017.8208
2017-06-29 15:00:00,173.81,174.18,173.78,174.0,108214.32842961368,110.5367,110.772,110.5176,110.6576,108214.3284
2017-06-29 15:30:00,174.01,174.29,173.79,173.83,252395.6464537735,110.6639,110.842,110.524,110.5494,252395.6465
2017-06-30 09:30:00,175.51,175.51,174.02,174.85,186484.87023083365,111.6179,111.6179,110.6703,111.1981,186484.8702
2017-06-30 10:00:00,174.87,174.9,174.35,174.63,76127.25750508312,111.2108,111.2299,110.8801,111.0582,76127.2575
2017-06-30 10:30:00,174.62,174.64,173.87,174.08,77119.96172706614,111.0519,111.0646,110.5749,110.7084,77119.9617
2017-06-30 11:00:00,174.09,174.25,173.83,173.87,67263.4852290396,110.7148,110.8166,110.5494,110.5749,67263.4852
2017-06-30 11:30:00,173.86,174.11,173.78,174.08,49518.00023920584,110.5685,110.7275,110.5176,110.7084,49518.0002
2017-06-30 12:00:00,174.08,174.25,174.0,174.06,36027.98708288482,110.7084,110.8166,110.6576,110.6957,36027.9871
2017-06-30 12:30:00,174.05,174.08,173.89,174.01,35279.27281425667,110.6894,110.7084,110.5876,110.6639,35279.2728
2017-06-30 13:00:00,174.01,174.29,173.98,174.29,35233.82370529841,110.6639,110.842,110.6448,110.842,35233.8237
2017-06-30 13:30:00,174.3,174.34,174.19,174.25,38991.74739863653,110.8483,110.8738,110.7784,110.8166,38991.7474
2017-06-30 14:00:00,174.24,174.39,174.23,174.24,52632.46023202966,110.8102,110.9056,110.8038,110.8102,52632.4602
2017-06-30 14:30:00,174.24,174.4,174.17,174.32,46220.547781365865,110.8102,110.9119,110.7657,110.8611,46220.5478
2017-06-30 15:00:00,174.32,174.49,174.23,174.48,73952.87645018539,110.8611,110.9692,110.8038,110.9628,73952.8765
2017-06-30 15:30:00,174.48,174.66,174.08,174.13,286309.0539409162,110.9628,111.0773,110.7084,110.7402,286309.0539
2017-07-03 09:30:00,174.86,175.31,174.54,174.9,102160.0287047004,111.2045,111.4907,111.001,111.2299,102160.0287
2017-07-03 10:00:00,174.95,175.21,174.65,174.85,78185.62372921899,111.2617,111.4271,111.0709,111.1981,78185.6237
2017-07-03 10:30:00,174.87,175.49,174.85,175.48,80108.8386556632,111.2108,111.6051,111.1981,111.5988,80108.8387
2017-07-03 11:00:00,175.48,175.87,175.41,175.64,72557.11039349361,111.5988,111.8468,111.5543,111.7005,72557.1104
2017-07-03 11:30:00,175.63,175.76,175.54,175.76,73345.29362516446,111.6942,111.7769,111.6369,111.7769,73345.2936
2017-07-03 12:00:00,175.74,175.81,175.41,175.63,71822.74847506279,111.7641,111.8087,111.5543,111.6942,71822.7485
2017-07-03 12:30:00,175.63,175.76,175.38,175.4,126248.05645257744,111.6942,111.7769,111.5352,111.5479,126248.0565
2017-07-05 09:30:00,175.58,175.78,175.24,175.67,115738.5480205717,111.6624,111.7896,111.4462,111.7196,115738.548
2017-07-05 10:00:00,175.72,175.73,175.25,175.38,60389.90551369454,111.7514,111.7578,111.4525,111.5352,60389.9055
2017-07-05 10:30:00,175.41,175.67,175.27,175.29,48455.926324602326,111.5543,111.7196,111.4652,111.478,48455.9263
2017-07-05 11:00:00,175.29,175.51,175.09,175.49,55705.059203444565,111.478,111.6179,111.3508,111.6051,55705.0592
2017-07-05 11:30:00,175.46,175.52,175.25,175.47,40621.93517521828,111.5861,111.6242,111.4525,111.5924,40621.9352
2017-07-05 12:00:00,175.48,175.56,175.28,175.46,27036.239684248296,111.5988,111.6497,111.4716,111.5861,27036.2397
2017-07-05 12:30:00,175.48,175.64,175.46,175.47,28422.437507475184,111.5988,111.7005,111.5861,111.5924,28422.4375
2017-07-05 13:00:00,175.46,175.46,175.33,175.43,29325.4395407248,111.5861,111.5861,111.5034,111.567,29325.4395
2017-07-05 13:30:00,175.43,175.43,175.22,175.32,29783.51871785672,111.567,111.567,111.4334,111.497,29783.5187
2017-07-05 14:00:00,175.38,175.58,175.17,175.36,38374.5963401507,111.5352,111.6624,111.4016,111.5225,38374.5963
2017-07-05 14:30:00,175.36,175.36,175.19,175.3,125364.19088625764,111.5225,111.5225,111.4144,111.4843,125364.1909
2017-07-05 15:00:00,175.3,175.41,175.2,175.41,91925.60698481044,111.4843,111.5543,111.4207,111.5543,91925.607
2017-07-05 15:30:00,175.41,175.47,175.31,175.38,161795.23980385123,111.5543,111.5924,111.4907,111.5352,161795.2398
2017-07-06 09:30:00,174.79,175.31,174.74,174.9,92735.3187417773,111.16,111.4907,111.1282,111.2299,92735.3187
2017-07-06 10:00:00,174.92,175.13,174.86,174.96,44357.13431407727,111.2426,111.3762,111.2045,111.2681,44357.1343
2017-07-06 10:30:00,174.96,175.35,174.94,175.23,39527.56847267073,111.2681,111.5161,111.2554,111.4398,39527.5685
2017-07-06 11:00:00,175.2,175.31,174.74,174.74,58818.32316708528,111.4207,111.4907,111.1282,111.1282,58818.3232
2017-07-06 11:30:00,174.76,174.79,174.58,174.77,41093.17067336443,111.1409,111.16,111.0264,111.1473,41093.1707
2017-07-06 12:00:00,174.77,174.83,174.65,174.67,39931.82633656261,111.1473,111.1854,111.0709,111.0837,39931.8263
2017-07-06 12:30:00,174.73,174.74,174.41,174.51,26785.073555794763,111.1218,111.1282,110.9183,110.9819,26785.0736
2017-07-06 13:00:00,174.51,174.69,174.48,174.59,27808.874536538693,110.9819,111.0964,110.9628,111.0328,27808.8745
2017-07-06 13:30:00,174.59,174.9,174.54,174.69,46392.775983734005,111.0328,111.2299,111.001,111.0964,46392.776
2017-07-06 14:00:00,174.65,174.65,174.24,174.44,33295.06039947375,111.0709,111.0709,110.8102,110.9374,33295.0604
2017-07-06 14:30:00,174.45,174.62,174.41,174.49,74538.9307499103,110.9437,111.0519,110.9183,110.9692,74538.9307
2017-07-06 15:00:00,174.49,174.54,174.08,174.08,73755.53163497189,110.9692,111.001,110.7084,110.7084,73755.5316
2017-07-06 15:30:00,174.09,174.1,173.82,173.98,264437.2682693458,110.7148,110.7212,110.5431,110.6448,264437.2683
2017-07-07 09:30:00,174.33,174.9,173.94,174.86,129254.8738189212,110.8674,111.2299,110.6194,111.2045,129254.8738
2017-07-07 10:00:00,174.77,175.02,174.7,174.96,118616.19423513934,111.1473,111.3062,111.1027,111.2681,118616.1942
2017-07-07 10:30:00,174.99,175.07,174.78,174.96,61862.21743810549,111.2872,111.338,111.1536,111.2681,61862.2174
2017-07-07 11:00:00,174.95,174.96,174.56,174.79,46903.48044492286,111.2617,111.2681,111.0137,111.16,46903.4804
2017-07-07 11:30:00,174.78,174.95,174.57,174.65,53591.67563688554,111.1536,111.2617,111.0201,111.0709,53591.6756
2017-07-07 12:00:00,174.69,174.84,174.63,174.74,35522.06673842842,111.0964,111.1918,111.0582,111.1282,35522.0667
2017-07-07 12:30:00,174.72,174.84,174.68,174.81,42573.854802057176,111.1155,111.1918,111.09,111.1727,42573.8548
2017-07-07 13:00:00,174.82,175.37,174.82,175.2,89980.86353307021,111.1791,111.5288,111.1791,111.4207,89980.8635
2017-07-07 13:30:00,175.22,175.71,175.2,175.68,122505.6811386198,111.4334,111.7451,111.4207,111.726,122505.6811
2017-07-07 14:00:00,175.66,175.7,175.07,175.13,63128.81234302117,111.7133,111.7387,111.338,111.3762,63128.8123
2017-07-07 14:30:00,175.14,175.35,175.1,175.19,51971.05609376869,111.3826,111.5161,111.3571,111.4144,51971.0561
2017-07-07 15:00:00,175.2,175.34,175.08,175.28,71521.34912091856,111.4207,111.5098,111.3444,111.4716,71521.3491
2017-07-07 15:30:00,175.28,175.32,175.09,175.14,174260.2559502452,111.4716,111.497,111.3508,111.3826,174260.256
2017-07-10 09:30:00,175.25,175.56,174.74,175.48,81927.99904317666,111.4525,111.6497,111.1282,111.5988,81927.999
2017-07-10 10:00:00,175.43,176.19,175.42,175.94,92828.60901806004,111.567,112.0503,111.5606,111.8913,92828.609
2017-07-10 10:30:00,175.97,176.06,175.72,175.79,47764.62145676355,111.9104,111.9676,111.7514,111.7959,47764.6215
2017-07-10 11:00:00,175.8,175.99,175.53,175.82,56542.279631623016,111.8023,111.9231,111.6306,111.815,56542.2796
2017-07-10 11:30:00,175.84,176.03,175.71,175.94,69622.05477813659,111.8277,111.9486,111.7451,111.8913,69622.0548
2017-07-10 12:00:00,175.94,176.09,175.86,175.89,42596.5793565363,111.8913,111.9867,111.8405,111.8595,42596.5794
2017-07-10 12:30:00,175.9,175.96,175.78,175.85,26153.57014711159,111.8659,111.904,111.7896,111.8341,26153.5701
2017-07-10 13:00:00,175.84,175.86,175.66,175.74,25811.50580074154,111.8277,111.8405,111.7133,111.7641,25811.5058
2017-07-10 13:30:00,175.73,176.45,175.73,176.44,89489.29553881116,111.7578,112.2157,111.7578,112.2093,89489.2955
2017-07-10 14:00:00,176.45,177.04,176.41,176.97,124245.90360004784,112.2157,112.5909,112.1902,112.5464,124245.9036
2017-07-10 14:30:00,176.95,177.0,176.38,176.45,63722.04281784476,112.5337,112.5654,112.1712,112.2157,63722.0428
2017-07-10 15:00:00,176.44,176.44,176.05,176.16,55617.749073077386,112.2093,112.2093,111.9613,112.0312,55617.7491
2017-07-10 15:30:00,176.14,176.2,176.02,176.05,149308.69513216123,112.0185,112.0567,111.9422,111.9613,149308.6951
2017-07-11 09:30:00,175.91,176.58,175.46,175.77,123985.1692381294,111.8723,112.2983,111.5861,111.7832,123985.1692
2017-07-11 10:00:00,175.71,175.85,175.55,175.83,63494.79727305347,111.7451,111.8341,111.6433,111.8214,63494.7973
2017-07-11 10:30:00,175.86,176.02,175.75,175.78,43604.831957899776,111.8405,111.9422,111.7705,111.7896,43604.832
2017-07-11 11:00:00,175.76,175.81,173.91,174.29,108607.82203085755,111.7769,111.8087,110.6003,110.842,108607.822
2017-07-11 11:30:00,174.21,175.16,174.13,175.0,118635.33070206914,110.7911,111.3953,110.7402,111.2935,118635.3307
2017-07-11 12:00:00,175.02,175.35,174.85,175.0,53208.94629828968,111.3062,111.5161,111.1981,111.2935,53208.9463
2017-07-11 12:30:00,174.99,175.41,174.99,175.21,42960.17222820237,111.2872,111.5543,111.2872,111.4271,42960.1722
2017-07-11 13:00:00,175.2,175.29,175.06,175.16,26427.460830044256,111.4207,111.478,111.3317,111.3953,26427.4608
2017-07-11 13:30:00,175.18,175.55,175.13,175.44,43784.236335366586,111.408,111.6433,111.3762,111.5733,43784.2363
2017-07-11 14:00:00,175.43,175.56,175.31,175.35,37023.08336323407,111.567,111.6497,111.4907,111.5161,37023.0834
2017-07-11 14:30:00,175.39,175.46,175.24,175.36,30879.08144958737,111.5415,111.5861,111.4462,111.5225,30879.0814
2017-07-11 15:00:00,175.36,175.54,175.28,175.46,39996.41191245067,111.5225,111.6369,111.4716,111.5861,39996.4119
2017-07-11 15:30:00,175.47,175.59,175.15,175.25,130984.33201770124,111.5924,111.6687,111.3889,111.4525,130984.332
2017-07-12 09:30:00,176.34,177.91,175.84,177.6,196641.55005382127,112.1457,113.1442,111.8277,112.947,196641.5501
2017-07-12 10:00:00,177.59,177.84,177.0,177.02,126692.97930869514,112.9407,113.0997,112.5654,112.5782,126692.9793
2017-07-12 10:30:00,177.0,177.01,176.63,176.69,76011.24267432126,112.5654,112.5718,112.3301,112.3683,76011.2427
2017-07-12 11:00:00,176.65,176.68,176.14,176.18,123972.01291711518,112.3429,112.3619,112.0185,112.044,123972.0129
2017-07-12 11:30:00,176.17,176.27,175.9,175.94,74833.15392895587,112.0376,112.1012,111.8659,111.8913,74833.1539
2017-07-12 12:00:00,175.92,176.15,175.81,175.98,64432.48415261333,111.8786,112.0249,111.8087,111.9168,64432.4842
2017-07-12 12:30:00,176.01,176.37,175.98,176.24,62918.31120679345,111.9358,112.1648,111.9168,112.0821,62918.3112
2017-07-12 13:00:00,176.26,176.38,176.07,176.22,40631.50340868317,112.0948,112.1712,111.974,112.0694,40631.5034
2017-07-12 13:30:00,176.18,176.4,176.12,176.4,27650.9986843679,112.044,112.1839,112.0058,112.1839,27650.9987
2017-07-12 14:00:00,176.4,176.58,176.22,176.53,44650.16146393972,112.1839,112.2983,112.0694,112.2665,44650.1615
2017-07-12 14:30:00,176.53,176.87,176.53,176.84,64814.01746202608,112.2665,112.4828,112.2665,112.4637,64814.0175
2017-07-12 15:00:00,176.84,177.01,176.78,176.84,68234.6609257266,112.4637,112.5718,112.4255,112.4637,68234.6609
2017-07-12 15:30:00,176.84,176.86,176.6,176.72,149667.50388709485,112.4637,112.4764,112.3111,112.3874,149667.5039
2017-07-13 09:30:00,176.58,177.25,176.16,176.17,85581.86819758403,112.2983,112.7244,112.0312,112.0376,85581.8682
2017-07-13 10:00:00,176.18,176.47,175.75,175.78,57472.7903360842,112.044,112.2284,111.7705,111.7896,57472.7903
2017-07-13 10:30:00,175.75,176.32,175.73,176.26,45957.421361081215,111.7705,112.133,111.7578,112.0948,45957.4214
2017-07-13 11:00:00,176.29,176.37,176.2,176.37,55767.2527209664,112.1139,112.1648,112.0567,112.1648,55767.2527
2017-07-13 11:30:00,176.38,176.63,176.35,176.6,72319.10058605431,112.1712,112.3301,112.1521,112.3111,72319.1006
2017-07-13 12:00:00,176.6,176.95,176.44,176.82,61737.83040306184,112.3111,112.5337,112.2093,112.451,61737.8304
2017-07-13 12:30:00,176.81,176.91,176.53,176.53,54821.19363712475,112.4446,112.5082,112.2665,112.2665,54821.1936
2017-07-13 13:00:00,176.53,176.6,176.23,176.3,52516.4454012678,112.2665,112.3111,112.0758,112.1203,52516.4454
2017-07-13 13:30:00,176.33,176.39,176.17,176.29,70981.93995933501,112.1394,112.1775,112.0376,112.1139,70981.94
2017-07-13 14:00:00,176.28,176.47,176.24,176.37,51700.75349838536,112.1076,112.2284,112.0821,112.1648,51700.7535
2017-07-13 14:30:00,176.34,176.53,176.34,176.46,47110.393493601245,112.1457,112.2665,112.1457,112.222,47110.3935
2017-07-13 15:00:00,176.45,176.6,176.37,176.48,70302.59538332735,112.2157,112.3111,112.1648,112.2347,70302.5954
2017-07-13 15:30:00,176.47,176.57,176.39,176.48,158994.13945700275,112.2284,112.292,112.1775,112.2347,158994.1395
2017-07-14 09:30:00,176.85,177.06,176.22,176.22,54390.6231312044,112.4701,112.6036,112.0694,112.0694,54390.6231
2017-07-14 10:00:00,176.22,176.76,176.14,176.71,61149.3840449707,112.0694,112.4128,112.0185,112.381,61149.384
2017-07-14 10:30:00,176.71,176.88,176.58,176.6,36081.80839612487,112.381,112.4891,112.2983,112.3111,36081.8084
2017-07-14 11:00:00,176.58,176.58,176.11,176.35,59649.56344934817,112.2983,112.2983,111.9994,112.1521,59649.5634
2017-07-14 11:30:00,176.34,176.58,176.2,176.36,55175.21827532592,112.1457,112.2983,112.0567,112.1584,55175.2183
2017-07-14 12:00:00,176.36,176.46,176.19,176.42,39218.992943427824,112.1584,112.222,112.0503,112.1966,39218.9929
2017-07-14 12:30:00,176.41,177.18,176.37,176.74,41631.38380576486,112.1902,112.6799,112.1648,112.4001,41631.3838
2017-07-14 13:00:00,176.71,177.03,176.7,176.88,30727.18574333214,112.381,112.5845,112.3747,112.4891,30727.1857
2017-07-14 13:30:00,176.89,177.0,176.71,176.94,45025.71462743692,112.4955,112.5654,112.381,112.5273,45025.7146
2017-07-14 14:00:00,176.94,177.11,176.93,177.06,37915.32113383567,112.5273,112.6354,112.5209,112.6036,37915.3211
2017-07-14 14:30:00,177.08,177.22,176.99,177.04,39406.769525176416,112.6163,112.7054,112.5591,112.5909,39406.7695
2017-07-14 15:00:00,177.03,177.1,176.96,177.07,39439.06231312044,112.5845,112.629,112.54,112.61,39439.0623
2017-07-14 15:30:00,177.09,177.45,177.03,177.14,177648.60662600168,112.6227,112.8516,112.5845,112.6545,177648.6066
2017-07-17 09:30:00,177.42,177.42,176.69,176.82,114642.98528884104,112.8326,112.8326,112.3683,112.451,114642.9853
2017-07-17 10:00:00,176.84,176.94,176.48,176.53,63284.29613682575,112.4637,112.5273,112.2347,112.2665,63284.2961
2017-07-17 10:30:00,176.54,176.8,176.17,176.47,112040.4257863892,112.2729,112.4383,112.0376,112.2284,112040.4258
2017-07-17 11:00:00,176.49,176.58,176.23,176.5,62354.981461547664,112.2411,112.2983,112.0758,112.2475,62354.9815
2017-07-17 11:30:00,176.53,176.56,176.07,176.12,73263.96364071284,112.2665,112.2856,111.974,112.0058,73263.9636
2017-07-17 12:00:00,176.15,176.48,176.15,176.44,51473.50795359407,112.0249,112.2347,112.0249,112.2093,51473.508
2017-07-17 12:30:00,176.45,176.86,176.42,176.66,60406.6499222581,112.2157,112.4764,112.1966,112.3492,60406.6499
2017-07-17 13:00:00,176.64,176.81,176.55,176.79,50364.788900849184,112.3365,112.4446,112.2793,112.4319,50364.7889
2017-07-17 13:30:00,176.79,176.97,176.74,176.9,44974.28537256309,112.4319,112.5464,112.4001,112.5019,44974.2854
2017-07-17 14:00:00,176.96,177.12,176.9,177.05,52516.4454012678,112.54,112.6418,112.5019,112.5972,52516.4454
2017-07-17 14:30:00,177.03,177.16,176.84,177.13,36743.21253438584,112.5845,112.6672,112.4637,112.6481,36743.2125
2017-07-17 15:00:00,177.14,177.18,176.99,177.13,95748.1162540366,112.6545,112.6799,112.5591,112.6481,95748.1163
2017-07-17 15:30:00,177.11,177.15,176.96,177.04,152985.28884104773,112.6354,112.6608,112.54,112.5909,152985.2888
2017-07-18 09:30:00,176.15,176.73,175.98,176.53,133244.82717378304,112.0249,112.3937,111.9168,112.2665,133244.8272
2017-07-18 10:00:00,176.53,176.84,176.44,176.6,39842.12414782921,112.2665,112.4637,112.2093,112.3111,39842.1241
2017-07-18 10:30:00,176.58,176.76,175.83,176.4,132585.8150938883,112.2983,112.4128,111.8214,112.1839,132585.8151
2017-07-18 11:00:00,176.4,176.48,176.02,176.23,63952.87645018539,112.1839,112.2347,111.9422,112.0758,63952.8765
2017-07-18 11:30:00,176.24,176.45,176.13,176.36,37427.34122712594,112.0821,112.2157,112.0122,112.1584,37427.3412
2017-07-18 12:00:00,176.35,176.59,176.33,176.54,40105.250568113865,112.1521,112.3047,112.1394,112.2729,40105.2506
2017-07-18 12:30:00,176.54,176.77,176.54,176.68,44595.14412151657,112.2729,112.4192,112.2729,112.3619,44595.1441
2017-07-18 13:00:00,176.68,176.81,176.54,176.75,38813.53905035283,112.3619,112.4446,112.2729,112.4065,38813.5391
2017-07-18 13:30:00,176.73,176.85,176.68,176.7,45067.57564884584,112.3937,112.4701,112.3619,112.3747,45067.5756
2017-07-18 14:00:00,176.71,176.73,176.54,176.72,64741.05968185624,112.381,112.3937,112.2729,112.3874,64741.0597
2017-07-18 14:30:00,176.73,176.78,176.54,176.55,35465.85336682215,112.3937,112.4255,112.2729,112.2793,35465.8534
2017-07-18 15:00:00,176.56,176.69,176.53,176.69,42079.894749431885,112.2856,112.3683,112.2665,112.3683,42079.8947
2017-07-18 15:30:00,176.7,176.82,176.62,176.73,128677.19172347806,112.3747,112.451,112.3238,112.3937,128677.1917
2017-07-19 09:30:00,176.84,177.17,176.56,176.84,76936.96926205,112.4637,112.6736,112.2856,112.4637,76936.9693
2017-07-19 10:00:00,176.89,177.25,176.65,176.65,58731.0130367181,112.4955,112.7244,112.3429,112.3429,58731.013
2017-07-19 10:30:00,176.65,177.16,176.65,176.94,42752.06315034087,112.3429,112.6672,112.3429,112.5273,42752.0632
2017-07-19 11:00:00,176.94,177.23,176.86,177.11,32193.517521827533,112.5273,112.7117,112.4764,112.6354,32193.5175
2017-07-19 11:30:00,177.12,177.25,177.05,177.08,29874.416935773235,112.6418,112.7244,112.5972,112.6163,29874.4169
2017-07-19 12:00:00,177.07,177.13,176.93,177.09,25126.181078818325,112.61,112.6481,112.5209,112.6227,25126.1811
2017-07-19 12:30:00,177.1,177.22,177.04,177.15,30897.021887334053,112.629,112.7054,112.5909,112.6608,30897.0219
2017-07-19 13:00:00,177.15,177.18,177.04,177.15,19214.20882669537,112.6608,112.6799,112.5909,112.6608,19214.2088
2017-07-19 13:30:00,177.14,177.24,177.07,177.14,28867.36036359288,112.6545,112.7181,112.61,112.6545,28867.3604
2017-07-19 14:00:00,177.16,177.24,177.06,177.19,34836.7420165052,112.6672,112.7181,112.6036,112.6863,34836.742
2017-07-19 14:30:00,177.2,177.35,177.15,177.2,33244.827173783044,112.6926,112.788,112.6608,112.6926,33244.8272
2017-07-19 15:00:00,177.18,177.27,177.14,177.14,48362.63604831958,112.6799,112.7372,112.6545,112.6545,48362.636
2017-07-19 15:30:00,177.14,177.29,177.12,177.28,113214.92644420524,112.6545,112.7499,112.6418,112.7435,113214.9264
2017-07-20 09:30:00,177.43,178.43,177.4,178.31,160509.50843200574,112.8389,113.4749,112.8198,113.3986,160509.5084
2017-07-20 10:00:00,178.32,178.32,177.39,177.45,54042.57863891879,113.4049,113.4049,112.8135,112.8516,54042.5786
2017-07-20 10:30:00,177.5,178.19,177.3,178.09,80407.84595144122,112.8834,113.3222,112.7562,113.2586,80407.846
2017-07-20 11:00:00,178.11,178.13,177.58,177.62,55633.297452457846,113.2714,113.2841,112.9343,112.9597,55633.2975
2017-07-20 11:30:00,177.57,177.78,177.46,177.55,34756.60806123669,112.9279,113.0615,112.858,112.9152,34756.6081
2017-07-20 12:00:00,177.53,177.85,177.52,177.82,33931.34792488937,112.9025,113.106,112.8962,113.0869,33931.3479
2017-07-20 12:30:00,177.81,177.92,177.79,177.86,27849.539528764504,113.0806,113.1505,113.0679,113.1124,27849.5395
2017-07-20 13:00:00,177.87,177.91,177.7,177.88,33822.50926922617,113.1187,113.1442,113.0106,113.1251,33822.5093
2017-07-20 13:30:00,177.88,178.03,177.81,177.81,47969.14244707571,113.1251,113.2205,113.0806,113.0806,47969.1424
2017-07-20 14:00:00,177.81,177.84,177.55,177.55,30446.118885300803,113.0806,113.0997,112.9152,112.9152,30446.1189
2017-07-20 14:30:00,177.51,177.87,177.5,177.85,42622.891998564766,112.8898,113.1187,112.8834,113.106,42622.892
2017-07-20 15:00:00,177.86,177.99,177.66,177.82,49752.4219590958,113.1124,113.1951,112.9852,113.0869,49752.422
2017-07-20 15:30:00,177.81,177.86,177.56,177.75,206267.19291950724,113.0806,113.1124,112.9216,113.0424,206267.1929
2017-07-21 09:30:00,176.71,177.12,175.97,176.02,419443.8464298529,112.381,112.6418,111.9104,111.9422,419443.8464
2017-07-21 10:00:00,176.0,176.39,175.58,176.28,194214.8068412869,111.9295,112.1775,111.6624,112.1076,194214.8068
2017-07-21 10:30:00,176.25,176.32,175.46,175.56,182558.30642267672,112.0885,112.133,111.5861,111.6497,182558.3064
2017-07-21 11:00:00,175.56,175.58,175.15,175.37,138606.62600167445,111.6497,111.6624,111.3889,111.5288,138606.626
2017-07-21 11:30:00,175.36,175.79,175.35,175.7,181389.78591077623,111.5225,111.7959,111.5161,111.7387,181389.7859
2017-07-21 12:00:00,175.76,175.89,175.59,175.59,49058.725032890805,111.7769,111.8595,111.6687,111.6687,49058.725
2017-07-21 12:30:00,175.58,176.01,175.46,175.99,46403.540246382014,111.6624,111.9358,111.5861,111.9231,46403.5402
2017-07-21 13:00:00,176.02,176.16,175.92,176.02,52241.35868915202,111.9422,112.0312,111.8786,111.9422,52241.3587
2017-07-21 13:30:00,176.02,176.27,175.92,176.27,40571.70194952757,111.9422,112.1012,111.8786,112.1012,40571.7019
2017-07-21 14:00:00,176.27,176.37,176.17,176.29,58066.02081090779,112.1012,112.1648,112.0376,112.1139,58066.0208
2017-07-21 14:30:00,176.29,176.41,176.22,176.23,51309.65195550772,112.1139,112.1902,112.0694,112.0758,51309.652
2017-07-21 15:00:00,176.24,176.24,176.02,176.12,67366.34373878723,112.0821,112.0821,111.9422,112.0058,67366.3437
2017-07-21 15:30:00,176.11,176.62,175.96,176.48,278603.03791412513,111.9994,112.3238,111.904,112.2347,278603.0379
2017-07-24 09:30:00,176.58,176.97,175.9,175.97,118792.01052505682,112.2983,112.5464,111.8659,111.9104,118792.0105
2017-07-24 10:00:00,175.95,176.48,175.92,176.25,121313.24004305706,111.8977,112.2347,111.8786,112.0885,121313.24
2017-07-24 10:30:00,176.21,176.27,175.71,175.77,129907.90575290038,112.063,112.1012,111.7451,111.7832,129907.9058
2017-07-24 11:00:00,175.79,176.11,175.78,175.98,115690.70685324722,111.7959,111.9994,111.7896,111.9168,115690.7069
2017-07-24 11:30:00,175.98,176.12,175.86,176.03,103442.17198899652,111.9168,112.0058,111.8405,111.9486,103442.172
2017-07-24 12:00:00,176.07,176.19,175.93,176.17,68552.80468843441,111.974,112.0503,111.885,112.0376,68552.8047
2017-07-24 12:30:00,176.17,176.49,176.01,176.49,76350.91496232509,112.0376,112.2411,111.9358,112.2411,76350.915
2017-07-24 13:00:00,176.49,176.58,176.37,176.5,89532.35258940319,112.2411,112.2983,112.1648,112.2475,89532.3526
2017-07-24 13:30:00,176.47,176.63,176.33,176.39,81975.84021050113,112.2284,112.3301,112.1394,112.1775,81975.8402
2017-07-24 14:00:00,176.38,176.59,176.27,176.4,53748.35545987322,112.1712,112.3047,112.1012,112.1839,53748.3555
2017-07-24 14:30:00,176.4,176.78,176.33,176.61,77746.68101901686,112.1839,112.4255,112.1394,112.3174,77746.681
2017-07-24 15:00:00,176.62,176.68,176.33,176.61,91426.8628154527,112.3238,112.3619,112.1394,112.3174,91426.8628
2017-07-24 15:30:00,176.6,176.71,176.13,176.4,356304.2698241837,112.3111,112.381,112.0122,112.1839,356304.2698
2017-07-25 09:30:00,169.44,170.98,165.18,165.25,1464687.2383686162,107.7576,108.737,105.0484,105.0929,1464687.2384
2017-07-25 10:00:00,165.17,166.61,164.85,166.34,720295.4192082287,105.042,105.9578,104.8385,105.7861,720295.4192
2017-07-25 10:30:00,166.32,166.65,165.07,165.07,441478.2920703265,105.7734,105.9832,104.9784,104.9784,441478.2921
2017-07-25 11:00:00,165.09,166.33,165.08,166.07,417635.4503049875,104.9911,105.7797,104.9848,105.6144,417635.4503
2017-07-25 11:30:00,166.07,166.42,166.05,166.21,352584.6190647052,105.6144,105.837,105.6017,105.7034,352584.6191
2017-07-25 12:00:00,166.2,166.89,166.15,166.72,344571.2235378543,105.697,106.1359,105.6653,106.0278,344571.2235
2017-07-25 12:30:00,166.68,166.99,166.44,166.99,203549.8146154766,106.0023,106.1995,105.8497,106.1995,203549.8146
2017-07-25 13:00:00,166.99,167.64,166.89,167.62,300479.60770242795,106.1995,106.6128,106.1359,106.6001,300479.6077
2017-07-25 13:30:00,167.61,168.05,167.22,167.29,275032.8908025356,106.5938,106.8736,106.3457,106.3902,275032.8908
2017-07-25 14:00:00,167.28,167.44,166.65,166.68,212740.1028585097,106.3839,106.4856,105.9832,106.0023,212740.1029
2017-07-25 14:30:00,166.67,166.84,165.72,165.86,277147.47039827774,105.996,106.1041,105.3918,105.4808,277147.4704
2017-07-25 15:00:00,165.87,166.33,165.65,165.85,348612.60614759004,105.4872,105.7797,105.3473,105.4745,348612.6061
2017-07-25 15:30:00,165.83,166.8,165.76,166.62,632248.5348642507,105.4617,106.0786,105.4172,105.9642,632248.5349
2017-07-26 09:30:00,167.6,168.06,166.96,167.92,346362.87525415624,106.5874,106.8799,106.1804,106.7909,346362.8753
2017-07-26 10:00:00,167.91,168.06,167.55,167.99,247611.5297213252,106.7845,106.8799,106.5556,106.8354,247611.5297
2017-07-26 10:30:00,168.01,168.18,167.31,167.34,243237.6509986844,106.8481,106.9563,106.403,106.422,243237.651
2017-07-26 11:00:00,167.35,167.55,167.3,167.49,159108.95825858152,106.4284,106.5556,106.3966,106.5174,159108.9583
2017-07-26 11:30:00,167.49,167.54,166.93,167.25,164538.9307499103,106.5174,106.5492,106.1613,106.3648,164538.9307
2017-07-26 12:00:00,167.25,167.62,167.11,167.25,136779.09340987922,106.3648,106.6001,106.2758,106.3648,136779.0934
2017-07-26 12:30:00,167.28,167.39,166.88,166.89,108336.32340629112,106.3839,106.4538,106.1295,106.1359,108336.3234
2017-07-26 13:00:00,166.89,167.03,166.67,166.75,102555.91436431048,106.1359,106.2249,105.996,106.0468,102555.9144
2017-07-26 13:30:00,166.76,166.78,166.26,166.4,168985.76725272098,106.0532,106.0659,105.7352,105.8242,168985.7673
2017-07-26 14:00:00,166.41,166.8,166.23,166.3,181222.34182514047,105.8306,106.0786,105.7161,105.7606,181222.3418
2017-07-26 14:30:00,166.33,166.51,166.02,166.06,199394.8092333453,105.7797,105.8942,105.5826,105.608,199394.8092
2017-07-26 15:00:00,166.06,166.84,166.01,166.8,223098.91161344337,105.608,106.1041,105.5762,106.0786,223098.9116
2017-07-26 15:30:00,166.8,166.81,166.26,166.43,361912.4506637962,106.0786,106.085,105.7352,105.8433,361912.4507
2017-07-27 09:30:00,166.42,166.79,165.27,165.37,299069.4892955388,105.837,106.0723,105.1056,105.1692,299069.4893
2017-07-27 10:00:00,165.41,165.74,165.37,165.6,195215.8832675517,105.1946,105.4045,105.1692,105.3155,195215.8833
2017-07-27 10:30:00,165.59,166.68,165.56,166.51,180501.136227724,105.3091,106.0023,105.29,105.8942,180501.1362
2017-07-27 11:00:00,166.51,166.58,166.02,166.58,115285.25296017223,105.8942,105.9387,105.5826,105.9387,115285.253
2017-07-27 11:30:00,166.58,166.73,166.33,166.49,109673.4840330104,105.9387,106.0341,105.7797,105.8815,109673.484
2017-07-27 12:00:00,166.48,166.49,166.21,166.3,66135.62970936492,105.8751,105.8815,105.7034,105.7606,66135.6297
2017-07-27 12:30:00,166.31,166.76,166.27,166.76,88624.56643942112,105.767,106.0532,105.7416,106.0532,88624.5664
2017-07-27 13:00:00,166.73,167.25,166.61,167.25,109154.40736753977,106.0341,106.3648,105.9578,106.3648,109154.4074
2017-07-27 13:30:00,167.25,167.69,166.99,167.09,152036.83769883987,106.3648,106.6446,106.1995,106.2631,152036.8377
2017-07-27 14:00:00,167.09,167.31,166.98,167.13,112212.65398875732,106.2631,106.403,106.1931,106.2885,112212.654
2017-07-27 14:30:00,167.13,167.17,166.99,167.06,112868.07798110276,106.2885,106.3139,106.1995,106.244,112868.078
2017-07-27 15:00:00,167.05,167.23,166.93,166.99,138592.2736514771,106.2376,106.3521,106.1613,106.1995,138592.2737
2017-07-27 15:30:00,167.0,167.3,166.83,167.26,282966.1523741179,106.2058,106.3966,106.0977,106.3712,282966.1524
2017-07-28 09:30:00,167.88,168.09,166.99,167.21,158376.98839851693,106.7655,106.899,106.1995,106.3394,158376.9884
2017-07-28 10:00:00,167.21,167.47,167.12,167.21,73510.34565243393,106.3394,106.5047,106.2821,106.3394,73510.3457
2017-07-28 10:30:00,167.2,167.26,166.73,166.73,73423.03552206674,106.333,106.3712,106.0341,106.0341,73423.0355
2017-07-28 11:00:00,166.74,166.92,166.58,166.63,73664.63341705537,106.0405,106.1549,105.9387,105.9705,73664.6334
2017-07-28 11:30:00,166.65,166.76,166.51,166.6,64546.10692500897,105.9832,106.0532,105.8942,105.9514,64546.1069
2017-07-28 12:00:00,166.59,166.72,166.39,166.43,57806.48247817247,105.9451,106.0278,105.8179,105.8433,57806.4825
2017-07-28 12:30:00,166.43,166.48,166.12,166.3,61267.7909340988,105.8433,105.8751,105.6462,105.7606,61267.7909
2017-07-28 13:00:00,166.28,166.46,166.26,166.43,44210.02272455448,105.7479,105.8624,105.7352,105.8433,44210.0227
2017-07-28 13:30:00,166.44,166.8,166.44,166.72,71481.88015787586,105.8497,106.0786,105.8497,106.0278,71481.8802
2017-07-28 14:00:00,166.71,166.74,166.58,166.61,84875.0149503648,106.0214,106.0405,105.9387,105.9578,84875.015
2017-07-28 14:30:00,166.59,166.91,166.58,166.63,90052.62528405694,105.9451,106.1486,105.9387,105.9705,90052.6253
2017-07-28 15:00:00,166.64,166.73,166.46,166.6,108007.4153809353,105.9769,106.0341,105.8624,105.9514,108007.4154
2017-07-28 15:30:00,166.61,167.09,166.6,166.98,239761.9901925607,105.9578,106.2631,105.9514,106.1931,239761.9902
2017-07-31 09:30:00,167.22,167.73,167.06,167.66,104665.7098433202,106.3457,106.6701,106.244,106.6256,104665.7098
2017-07-31 10:00:00,167.7,168.59,167.64,168.19,128856.59610094488,106.651,107.217,106.6128,106.9626,128856.5961
2017-07-31 10:30:00,168.19,168.5,168.07,168.21,105408.44396603278,106.9626,107.1598,106.8863,106.9753,105408.444
2017-07-31 11:00:00,168.22,168.61,168.02,168.39,80906.59012079895,106.9817,107.2297,106.8545,107.0898,80906.5901
2017-07-31 11:30:00,168.37,168.42,168.03,168.11,72283.21971056094,107.0771,107.1089,106.8609,106.9117,72283.2197
2017-07-31 12:00:00,168.07,168.19,167.96,168.12,41371.84547302954,106.8863,106.9626,106.8163,106.9181,41371.8455
2017-07-31 12:30:00,168.12,168.14,167.7,167.81,67440.49754814018,106.9181,106.9308,106.651,106.7209,67440.4975
2017-07-31 13:00:00,167.8,168.1,167.77,168.09,54859.46657098433,106.7146,106.9054,106.6955,106.899,54859.4666
2017-07-31 13:30:00,168.08,168.16,168.01,168.07,43607.224016266,106.8927,106.9435,106.8481,106.8863,43607.224
2017-07-31 14:00:00,168.06,168.17,167.98,168.08,51261.81078818323,106.8799,106.9499,106.8291,106.8927,51261.8108
2017-07-31 14:30:00,168.06,168.19,167.98,168.19,63919.38763305825,106.8799,106.9626,106.8291,106.9626,63919.3876
2017-07-31 15:00:00,168.21,168.51,168.16,168.51,84223.17904556872,106.9753,107.1661,106.9435,107.1661,84223.179
2017-07-31 15:30:00,168.52,168.56,168.2,168.2,375842.60255950247,107.1725,107.1979,106.969,106.969,375842.6026
2017-08-01 09:30:00,169.13,169.88,168.69,169.06,220889.8457122354,107.5604,108.0374,107.2806,107.5159,220889.8457
2017-08-01 10:00:00,169.06,169.39,168.92,169.08,111596.69895945462,107.5159,107.7258,107.4269,107.5286,111596.699
2017-08-01 10:30:00,169.12,169.49,169.07,169.48,125560.339672288,107.5541,107.7894,107.5223,107.783,125560.3397
2017-08-01 11:00:00,169.46,169.48,169.08,169.24,84548.4989833752,107.7703,107.783,107.5286,107.6304,84548.499
2017-08-01 11:30:00,169.22,169.59,169.08,169.59,103900.25116612848,107.6177,107.853,107.5286,107.853,103900.2512
2017-08-01 12:00:00,169.58,169.72,169.54,169.71,62686.28154526971,107.8466,107.9356,107.8212,107.9293,62686.2815
2017-08-01 12:30:00,169.7,169.81,169.57,169.73,50626.71929195073,107.9229,107.9929,107.8402,107.942,50626.7193
2017-08-01 13:00:00,169.74,169.74,169.39,169.39,58642.506877167805,107.9484,107.9484,107.7258,107.7258,58642.5069
2017-08-01 13:30:00,169.39,169.54,169.19,169.49,78329.14723119244,107.7258,107.8212,107.5986,107.7894,78329.1472
2017-08-01 14:00:00,169.53,169.69,169.46,169.67,99564.64537734722,107.8148,107.9166,107.7703,107.9038,99564.6454
2017-08-01 14:30:00,169.67,169.83,169.39,169.81,152741.29888769286,107.9038,108.0056,107.7258,107.9929,152741.2989
2017-08-01 15:00:00,169.82,169.94,169.68,169.69,154470.7570864729,107.9992,108.0756,107.9102,107.9166,154470.7571
2017-08-01 15:30:00,169.69,169.99,169.54,169.85,362704.2219830164,107.9166,108.1073,107.8212,108.0183,362704.222
2017-08-02 09:30:00,169.73,170.34,169.58,169.7,170125.58306422678,107.942,108.3299,107.8466,107.9229,170125.5831
2017-08-02 10:00:00,169.71,170.1,169.65,169.94,135801.93756727665,107.9293,108.1773,107.8911,108.0756,135801.9376
2017-08-02 10:30:00,169.94,170.62,169.87,170.31,147540.9639995216,108.0756,108.508,108.031,108.3109,147540.964
2017-08-02 11:00:00,170.31,170.6,170.29,170.49,117079.29673484032,108.3109,108.4953,108.2981,108.4253,117079.2967
2017-08-02 11:30:00,170.51,170.64,170.44,170.48,65775.62492524818,108.438,108.5207,108.3935,108.419,65775.6249
2017-08-02 12:00:00,170.47,170.6,170.46,170.46,46365.267312522425,108.4126,108.4953,108.4063,108.4063,46365.2673
2017-08-02 12:30:00,170.46,170.92,170.46,170.92,65313.95766056692,108.4063,108.6988,108.4063,108.6988,65313.9577
2017-08-02 13:00:00,170.92,171.53,170.84,171.42,83704.10238009808,108.6988,109.0867,108.6479,109.0168,83704.1024
2017-08-02 13:30:00,171.42,171.7,171.42,171.5,103506.7575648846,109.0168,109.1948,109.0168,109.0677,103506.7576
2017-08-02 14:00:00,171.5,171.89,171.44,171.59,110355.22066738427,109.0677,109.3157,109.0295,109.1249,110355.2207
2017-08-02 14:30:00,171.58,171.9,171.58,171.68,102941.03576127258,109.1185,109.322,109.1185,109.1821,102941.0358
2017-08-02 15:00:00,171.66,171.7,171.54,171.65,102681.49742853726,109.1694,109.1948,109.0931,109.163,102681.4974
2017-08-02 15:30:00,171.65,171.73,171.41,171.7,329630.4269824184,109.163,109.2139,109.0104,109.1948,329630.427
2017-08-03 09:30:00,172.16,172.54,171.5,171.96,186697.7634254276,109.4874,109.7291,109.0677,109.3602,186697.7634
2017-08-03 10:00:00,171.94,172.57,171.94,172.34,137391.4603516326,109.3475,109.7481,109.3475,109.6019,137391.4604
2017-08-03 10:30:00,172.38,172.45,172.03,172.3,130013.15632101423,109.6273,109.6718,109.4047,109.5764,130013.1563
2017-08-03 11:00:00,172.3,172.55,172.28,172.36,116328.19040784596,109.5764,109.7354,109.5637,109.6146,116328.1904
2017-08-03 11:30:00,172.35,172.7,172.28,172.56,71062.07391460352,109.6082,109.8308,109.5637,109.7418,71062.0739
2017-08-03 12:00:00,172.55,172.81,172.43,172.79,56840.09089821792,109.7354,109.9008,109.6591,109.888,56840.0909
2017-08-03 12:30:00,172.76,172.76,172.55,172.7,79439.06231312045,109.869,109.869,109.7354,109.8308,79439.0623
2017-08-03 13:00:00,172.71,172.71,172.48,172.57,66458.55758880517,109.8372,109.8372,109.6909,109.7481,66458.5576
2017-08-03 13:30:00,172.55,172.84,172.45,172.71,71461.54766176295,109.7354,109.9198,109.6718,109.8372,71461.5477
2017-08-03 14:00:00,172.73,173.03,172.64,172.92,83814.13706494439,109.8499,110.0407,109.7927,109.9707,83814.1371
2017-08-03 14:30:00,172.92,173.47,172.92,173.37,148918.7896184667,109.9707,110.3205,109.9707,110.2569,148918.7896
2017-08-03 15:00:00,173.37,173.5,173.01,173.37,176322.2102619304,110.2569,110.3396,110.028,110.2569,176322.2103
2017-08-03 15:30:00,173.37,173.61,173.17,173.54,348330.34326037555,110.2569,110.4095,110.1297,110.365,348330.3433
2017-08-04 09:30:00,173.87,174.42,172.65,173.05,157629.47015907188,110.5749,110.9247,109.799,110.0534,157629.4702
2017-08-04 10:00:00,173.04,173.18,172.72,173.04,108088.74536538692,110.047,110.1361,109.8435,110.047,108088.7454
2017-08-04 10:30:00,173.03,173.06,172.51,172.7,80394.68963042699,110.0407,110.0598,109.71,109.8308,80394.6896
2017-08-04 11:00:00,172.7,172.7,172.33,172.43,96855.63927759838,109.8308,109.8308,109.5955,109.6591,96855.6393
2017-08-04 11:30:00,172.4,172.73,172.39,172.54,57591.1972252123,109.64,109.8499,109.6337,109.7291,57591.1972
2017-08-04 12:00:00,172.54,172.65,172.42,172.61,46887.9320655424,109.7291,109.799,109.6527,109.7736,46887.9321
2017-08-04 12:30:00,172.6,172.81,172.57,172.72,49003.70769046765,109.7672,109.9008,109.7481,109.8435,49003.7077
2017-08-04 13:00:00,172.71,172.95,172.65,172.92,68659.25128573137,109.8372,109.9898,109.799,109.9707,68659.2513
2017-08-04 13:30:00,172.94,173.05,172.84,172.85,42992.4650161464,109.9834,110.0534,109.9198,109.9262,42992.465
2017-08-04 14:00:00,172.83,173.33,172.83,173.32,63334.52936251645,109.9135,110.2315,109.9135,110.2251,63334.5294
2017-08-04 14:30:00,173.32,173.37,173.18,173.26,105309.17354383448,110.2251,110.2569,110.1361,110.1869,105309.1735
2017-08-04 15:00:00,173.27,173.47,173.2,173.28,108734.60112426744,110.1933,110.3205,110.1488,110.1997,108734.6011
2017-08-04 15:30:00,173.28,173.6,173.28,173.52,227561.2964956345,110.1997,110.4032,110.1997,110.3523,227561.2965
2017-08-07 09:30:00,173.83,174.24,173.37,173.43,118850.61595502932,110.5494,110.8102,110.2569,110.2951,118850.616
2017-08-07 10:00:00,173.46,173.46,172.85,173.11,70967.58760913767,110.3141,110.3141,109.9262,110.0916,70967.5876
2017-08-07 10:30:00,173.1,173.23,172.91,173.0,81239.0862337041,110.0852,110.1679,109.9644,110.0216,81239.0862
2017-08-07 11:00:00,172.97,173.16,172.81,173.05,56300.681736634375,110.0025,110.1234,109.9008,110.0534,56300.6817
2017-08-07 11:30:00,173.05,173.3,172.97,173.17,42844.1573974405,110.0534,110.2124,110.0025,110.1297,42844.1574
2017-08-07 12:00:00,173.16,173.45,173.11,173.38,46487.26228919986,110.1234,110.3078,110.0916,110.2633,46487.2623
2017-08-07 12:30:00,173.39,173.53,173.14,173.27,39246.5016146394,110.2696,110.3587,110.1106,110.1933,39246.5016
2017-08-07 13:00:00,173.29,173.41,173.18,173.39,42651.59669895946,110.206,110.2823,110.1361,110.2696,42651.5967
2017-08-07 13:30:00,173.4,173.57,173.36,173.57,64170.55376151179,110.276,110.3841,110.2505,110.3841,64170.5538
2017-08-07 14:00:00,173.57,173.72,173.31,173.32,60169.83614400192,110.3841,110.4795,110.2187,110.2251,60169.8361
2017-08-07 14:30:00,173.32,173.38,173.19,173.3,56933.38117450066,110.2251,110.2633,110.1424,110.2124,56933.3812
2017-08-07 15:00:00,173.32,173.38,173.19,173.27,79947.37471594308,110.2251,110.2633,110.1424,110.1933,79947.3747
2017-08-07 15:30:00,173.27,173.49,173.21,173.43,173967.22880038273,110.1933,110.3332,110.1551,110.2951,173967.2288
2017-08-08 09:30:00,172.93,173.82,172.93,173.21,168207.152254515,109.9771,110.5431,109.9771,110.1551,168207.1523
2017-08-08 10:00:00,173.16,173.32,172.87,172.91,112592.99126898697,110.1234,110.2251,109.9389,109.9644,112592.9913
2017-08-08 10:30:00,172.92,173.11,172.62,172.68,119598.13419447436,109.9707,110.0916,109.7799,109.8181,119598.1342
2017-08-08 11:00:00,172.66,172.67,171.98,172.45,159575.40963999525,109.8054,109.8117,109.3729,109.6718,159575.4096
2017-08-08 11:30:00,172.45,172.87,172.39,172.79,131350.31694773352,109.6718,109.9389,109.6337,109.888,131350.3169
2017-08-08 12:00:00,172.79,172.85,172.45,172.72,67738.30881473508,109.888,109.9262,109.6718,109.8435,67738.3088
2017-08-08 12:30:00,172.71,172.97,172.54,172.87,89941.3945700275,109.8372,110.0025,109.7291,109.9389,89941.3946
2017-08-08 13:00:00,172.86,172.98,172.69,172.77,81298.88769285972,109.9326,110.0089,109.8244,109.8753,81298.8877
2017-08-08 13:30:00,172.8,172.91,172.61,172.89,54473.14914483914,109.8944,109.9644,109.7736,109.9516,54473.1491
2017-08-08 14:00:00,172.9,172.94,172.64,172.86,36049.51560818084,109.958,109.9834,109.7927,109.9326,36049.5156
2017-08-08 14:30:00,172.86,172.88,172.61,172.66,59882.78914005502,109.9326,109.9453,109.7736,109.8054,59882.7891
2017-08-08 15:00:00,172.67,172.75,172.43,172.74,137868.6759956943,109.8117,109.8626,109.6591,109.8562,137868.676
2017-08-08 15:30:00,172.73,172.74,172.44,172.6,263017.58162899176,109.8499,109.8562,109.6655,109.7672,263017.5816
2017-08-09 09:30:00,172.81,173.83,172.8,173.25,250203.32496112905,109.9008,110.5494,109.8944,110.1806,250203.325
2017-08-09 10:00:00,173.28,173.28,171.89,172.01,184851.09436670257,110.1997,110.1997,109.3157,109.392,184851.0944
2017-08-09 10:30:00,172.01,172.2,171.91,172.19,115346.25044851095,109.392,109.5128,109.3284,109.5065,115346.2504
2017-08-09 11:00:00,172.19,172.3,172.05,172.24,81013.03671809593,109.5065,109.5764,109.4174,109.5383,81013.0367
2017-08-09 11:30:00,172.25,172.35,172.07,172.28,48646.09496471714,109.5446,109.6082,109.4302,109.5637,48646.095
2017-08-09 12:00:00,172.27,172.3,172.04,172.19,57551.7282621696,109.5573,109.5764,109.4111,109.5065,57551.7283
2017-08-09 12:30:00,172.19,172.36,172.05,172.16,51532.11338356656,109.5065,109.6146,109.4174,109.4874,51532.1134
2017-08-09 13:00:00,172.23,172.32,171.96,172.12,63596.45975361799,109.5319,109.5891,109.3602,109.462,63596.4598
2017-08-09 13:30:00,172.12,172.21,172.09,172.2,43112.067934457606,109.462,109.5192,109.4429,109.5128,43112.0679
2017-08-09 14:00:00,172.21,172.3,172.16,172.27,109203.44456404736,109.5192,109.5764,109.4874,109.5573,109203.4446
2017-08-09 14:30:00,172.28,172.38,172.2,172.33,104615.47661762948,109.5637,109.6273,109.5128,109.5955,104615.4766
2017-08-09 15:00:00,172.3,172.52,172.24,172.24,94396.60327711995,109.5764,109.7163,109.5383,109.5383,94396.6033
2017-08-09 15:30:00,172.26,172.71,172.21,172.64,211776.10333692143,109.551,109.8372,109.5192,109.7927,211776.1033
2017-08-10 09:30:00,171.92,172.19,171.55,171.76,98237.05298409282,109.3348,109.5065,109.0995,109.233,98237.053
2017-08-10 10:00:00,171.72,172.15,171.57,171.99,93671.80959215404,109.2076,109.481,109.1122,109.3793,93671.8096
2017-08-10 10:30:00,171.99,172.2,171.92,172.12,81367.0613562971,109.3793,109.5128,109.3348,109.462,81367.0614
2017-08-10 11:00:00,172.08,172.59,171.98,172.45,86954.90969979668,109.4365,109.7609,109.3729,109.6718,86954.9097
2017-08-10 11:30:00,172.5,172.75,172.45,172.75,61329.98445162062,109.7036,109.8626,109.6718,109.8626,61329.9845
2017-08-10 12:00:00,172.75,172.78,172.5,172.66,70446.1188853008,109.8626,109.8817,109.7036,109.8054,70446.1189
2017-08-10 12:30:00,172.69,172.85,172.5,172.85,56057.88781246263,109.8244,109.9262,109.7036,109.9262,56057.8878
2017-08-10 13:00:00,172.82,172.97,172.73,172.78,71146.99198660448,109.9071,110.0025,109.8499,109.8817,71146.992
2017-08-10 13:30:00,172.78,172.78,172.44,172.59,57798.110273890685,109.8817,109.8817,109.6655,109.7609,57798.1103
2017-08-10 14:00:00,172.58,173.0,172.57,172.9,82860.90180600407,109.7545,110.0216,109.7481,109.958,82860.9018
2017-08-10 14:30:00,172.91,173.21,172.78,172.86,93219.71056093767,109.9644,110.1551,109.8817,109.9326,93219.7106
2017-08-10 15:00:00,172.86,172.94,172.5,172.86,122832.1971056094,109.9326,109.9834,109.7036,109.9326,122832.1971
2017-08-10 15:30:00,172.85,172.89,172.48,172.5,297848.3434995814,109.9262,109.9516,109.6909,109.7036,297848.3435
2017-08-11 09:30:00,172.95,172.95,171.93,171.97,180320.53582107404,109.9898,109.9898,109.3411,109.3666,180320.5358
2017-08-11 10:00:00,172.01,172.58,171.98,172.3,84269.8241837101,109.392,109.7545,109.3729,109.5764,84269.8242
2017-08-11 10:30:00,172.32,172.35,172.03,172.17,72973.3285492166,109.5891,109.6082,109.4047,109.4937,72973.3285
2017-08-11 11:00:00,172.19,172.6,172.18,172.43,127958.37818442773,109.5065,109.7672,109.5001,109.6591,127958.3782
2017-08-11 11:30:00,172.4,172.45,172.22,172.28,74257.86389187897,109.64,109.6718,109.5255,109.5637,74257.8639
2017-08-11 12:00:00,172.29,172.6,172.23,172.5,32304.74823585696,109.5701,109.7672,109.5319,109.7036,32304.7482
2017-08-11 12:30:00,172.51,172.54,172.05,172.13,45885.65961009449,109.71,109.7291,109.4174,109.4683,45885.6596
2017-08-11 13:00:00,172.12,172.27,171.95,172.27,59479.727305346256,109.462,109.5573,109.3538,109.5573,59479.7273
2017-08-11 13:30:00,172.29,172.84,172.27,172.72,59424.7099629231,109.5701,109.9198,109.5573,109.8435,59424.71
2017-08-11 14:00:00,172.7,172.7,172.45,172.5,31650.52027269465,109.8308,109.8308,109.6718,109.7036,31650.5203
2017-08-11 14:30:00,172.5,172.6,172.34,172.45,55274.48869752423,109.7036,109.7672,109.6019,109.6718,55274.4887
2017-08-11 15:00:00,172.46,172.5,172.27,172.32,62351.393373998326,109.6782,109.7036,109.5573,109.5891,62351.3934
2017-08-11 15:30:00,172.33,172.37,172.07,172.15,231623.0116014831,109.5955,109.6209,109.4302,109.481,231623.0116
2017-08-14 09:30:00,172.79,172.97,172.3,172.57,148986.96328190409,109.888,110.0025,109.5764,109.7481,148986.9633
2017-08-14 10:00:00,172.59,172.73,172.5,172.58,57427.34122712594,109.7609,109.8499,109.7036,109.7545,57427.3412
2017-08-14 10:30:00,172.59,172.72,172.41,172.7,59290.75469441454,109.7609,109.8435,109.6464,109.8308,59290.7547
2017-08-14 11:00:00,172.7,173.11,172.66,173.01,78209.54431288123,109.8308,110.0916,109.8054,110.028,78209.5443
2017-08-14 11:30:00,173.01,173.45,173.01,173.4,76633.17784953953,110.028,110.3078,110.028,110.276,76633.1778
2017-08-14 12:00:00,173.41,173.49,173.39,173.42,43956.464537734726,110.2823,110.3332,110.2696,110.2887,43956.4645
2017-08-14 12:30:00,173.43,173.49,173.18,173.34,55803.13359645976,110.2951,110.3332,110.1361,110.2378,55803.1336
2017-08-14 13:00:00,173.35,173.44,173.28,173.28,29208.22868077981,110.2442,110.3014,110.1997,110.1997,29208.2287
2017-08-14 13:30:00,173.27,173.44,173.27,173.42,46938.16529123311,110.1933,110.3014,110.1933,110.2887,46938.1653
2017-08-14 14:00:00,173.42,173.49,173.31,173.47,57680.899413945706,110.2887,110.3332,110.2187,110.3205,57680.8994
2017-08-14 14:30:00,173.47,173.47,173.29,173.37,46994.37866283938,110.3205,110.3205,110.206,110.2569,46994.3787
2017-08-14 15:00:00,173.34,173.44,173.32,173.42,63256.787465614165,110.2378,110.3014,110.2251,110.2887,63256.7875
2017-08-14 15:30:00,173.42,173.6,173.32,173.37,167075.708647291,110.2887,110.4032,110.2251,110.2569,167075.7086
2017-08-15 09:30:00,173.07,173.74,172.83,173.72,101625.40365984933,110.0661,110.4922,109.9135,110.4795,101625.4037
2017-08-15 10:00:00,173.73,173.78,173.07,173.15,67695.25176414305,110.4859,110.5176,110.0661,110.117,67695.2518
2017-08-15 10:30:00,173.08,173.43,173.04,173.17,43144.36072240163,110.0725,110.2951,110.047,110.1297,43144.3607
2017-08-15 11:00:00,173.17,173.21,172.86,173.04,51469.91986604474,110.1297,110.1551,109.9326,110.047,51469.9199
2017-08-15 11:30:00,173.03,173.13,172.91,173.01,41414.90252362158,110.0407,110.1043,109.9644,110.028,41414.9025
2017-08-15 12:00:00,173.01,173.07,172.88,172.91,40397.08168879321,110.028,110.0661,109.9453,109.9644,40397.0817
2017-08-15 12:30:00,172.89,172.91,172.66,172.7,83188.61380217678,109.9516,109.9644,109.8054,109.8308,83188.6138
2017-08-15 13:00:00,172.7,172.88,172.68,172.86,31094.366702547544,109.8308,109.9453,109.8181,109.9326,31094.3667
2017-08-15 13:30:00,172.84,172.91,172.71,172.8,34261.4519794283,109.9198,109.9644,109.8372,109.8944,34261.452
2017-08-15 14:00:00,172.76,172.99,172.75,172.91,33736.3951680421,109.869,110.0152,109.8626,109.9644,33736.3952
2017-08-15 14:30:00,172.91,172.94,172.7,172.91,39961.72706614042,109.9644,109.9834,109.8308,109.9644,39961.7271
2017-08-15 15:00:00,172.89,173.16,172.88,173.08,74418.13180241598,109.9516,110.1234,109.9453,110.0725,74418.1318
2017-08-15 15:30:00,173.09,173.37,173.08,173.29,186106.92500897023,110.0788,110.2569,110.0725,110.206,186106.925
2017-08-16 09:30:00,173.25,173.99,172.75,173.9,247548.14017462023,110.1806,110.6512,109.8626,110.594,247548.1402
2017-08-16 10:00:00,173.9,174.15,173.82,173.93,96629.5897619902,110.594,110.753,110.5431,110.613,96629.5898
2017-08-16 10:30:00,173.91,174.11,173.88,174.07,61319.22018897261,110.6003,110.7275,110.5812,110.7021,61319.2202
2017-08-16 11:00:00,174.04,174.14,173.97,174.13,67374.71594306901,110.683,110.7466,110.6385,110.7402,67374.7159
2017-08-16 11:30:00,174.13,174.22,173.74,173.83,84176.53390742735,110.7402,110.7975,110.4922,110.5494,84176.5339
2017-08-16 12:00:00,173.83,174.16,173.83,174.14,72408.8027747877,110.5494,110.7593,110.5494,110.7466,72408.8028
2017-08-16 12:30:00,174.13,174.14,173.76,173.81,83086.95132161226,110.7402,110.7466,110.5049,110.5367,83086.9513
2017-08-16 13:00:00,173.77,173.86,173.43,173.59,82884.82238966631,110.5113,110.5685,110.2951,110.3968,82884.8224
2017-08-16 13:30:00,173.6,173.7,173.43,173.67,80209.30510704461,110.4032,110.4668,110.2951,110.4477,80209.3051
2017-08-16 14:00:00,173.7,174.04,173.66,173.99,114175.33787824425,110.4668,110.683,110.4413,110.6512,114175.3379
2017-08-16 14:30:00,174.01,174.44,173.88,174.17,130991.50819279993,110.6639,110.9374,110.5812,110.7657,130991.5082
2017-08-16 15:00:00,174.17,174.18,173.82,173.86,98359.04796077024,110.7657,110.772,110.5431,110.5685,98359.048
2017-08-16 15:30:00,173.86,173.96,173.72,173.89,181453.1754574812,110.5685,110.6321,110.4795,110.5876,181453.1755
2017-08-17 09:30:00,173.73,174.02,172.91,172.91,85306.78148546825,110.4859,110.6703,109.9644,109.9644,85306.7815
2017-08-17 10:00:00,172.91,172.96,172.38,172.4,112311.92441095565,109.9644,109.9962,109.6273,109.64,112311.9244
2017-08-17 10:30:00,172.38,172.69,172.24,172.5,126193.03911015428,109.6273,109.8244,109.5383,109.7036,126193.0391
2017-08-17 11:00:00,172.54,172.86,172.51,172.79,84412.15165650043,109.7291,109.9326,109.71,109.888,84412.1517
2017-08-17 11:30:00,172.82,172.83,172.46,172.51,75221.86341346729,109.9071,109.9135,109.6782,109.71,75221.8634
2017-08-17 12:00:00,172.51,172.68,172.36,172.56,89379.26085396484,109.71,109.8181,109.6146,109.7418,89379.2609
2017-08-17 12:30:00,172.58,172.69,172.34,172.42,45567.51584738668,109.7545,109.8244,109.6019,109.6527,45567.5158
2017-08-17 13:00:00,172.42,172.42,172.05,172.35,53924.1717497907,109.6527,109.6527,109.4174,109.6082,53924.1717
2017-08-17 13:30:00,172.37,172.44,172.14,172.23,52417.174979069496,109.6209,109.6655,109.4747,109.5319,52417.175
2017-08-17 14:00:00,172.23,172.24,171.98,172.17,57149.86245664395,109.5319,109.5383,109.3729,109.4937,57149.8625
2017-08-17 14:30:00,172.16,172.55,172.14,172.45,57481.16254036599,109.4874,109.7354,109.4747,109.6718,57481.1625
2017-08-17 15:00:00,172.45,172.45,172.11,172.17,74753.01997368736,109.6718,109.6718,109.4556,109.4937,74753.02
2017-08-17 15:30:00,172.14,172.3,171.63,171.71,211373.04150221267,109.4747,109.5764,109.1503,109.2012,211373.0415
2017-08-18 09:30:00,171.69,171.93,170.84,170.88,357709.6041143404,109.1885,109.3411,108.6479,108.6734,357709.6041
2017-08-18 10:00:00,170.87,170.96,170.48,170.89,173677.7897380696,108.667,108.7242,108.419,108.6797,173677.7897
2017-08-18 10:30:00,170.85,171.0,170.64,170.9,56374.83554598733,108.6543,108.7497,108.5207,108.6861,56374.8355
2017-08-18 11:00:00,170.91,170.97,170.56,170.75,93974.4049754814,108.6924,108.7306,108.4698,108.5907,93974.405
2017-08-18 11:30:00,170.81,171.17,170.79,171.02,49061.11709125703,108.6288,108.8578,108.6161,108.7624,49061.1171
2017-08-18 12:00:00,171.02,171.1,170.83,171.09,32130.1279751226,108.7624,108.8133,108.6416,108.8069,32130.128
2017-08-18 12:30:00,171.08,171.2,170.97,171.07,62280.82765219472,108.8005,108.8769,108.7306,108.7942,62280.8277
2017-08-18 13:00:00,171.07,171.16,170.82,170.84,57935.653629948574,108.7942,108.8514,108.6352,108.6479,57935.6536
2017-08-18 13:30:00,170.82,170.88,170.5,170.5,98655.66319818204,108.6352,108.6734,108.4317,108.4317,98655.6632
2017-08-18 14:00:00,170.5,170.68,170.2,170.66,78960.65063987562,108.4317,108.5462,108.2409,108.5334,78960.6506
2017-08-18 14:30:00,170.66,170.84,170.54,170.73,52823.82490132759,108.5334,108.6479,108.4571,108.578,52823.8249
2017-08-18 15:00:00,170.76,171.09,170.61,170.7,58031.335964597536,108.597,108.8069,108.5016,108.5589,58031.336
2017-08-18 15:30:00,170.71,170.75,170.1,170.22,263651.47709604114,108.5652,108.5907,108.1773,108.2536,263651.4771
2017-08-21 09:30:00,170.4,170.56,169.95,169.99,78954.67049396006,108.3681,108.4698,108.0819,108.1073,78954.6705
2017-08-21 10:00:00,170.01,170.33,169.74,170.33,89724.91328788424,108.1201,108.3236,107.9484,108.3236,89724.9133
2017-08-21 10:30:00,170.34,170.66,170.31,170.57,57579.23693338118,108.3299,108.5334,108.3109,108.4762,57579.2369
2017-08-21 11:00:00,170.61,170.68,170.46,170.46,53762.70781007057,108.5016,108.5462,108.4063,108.4063,53762.7078
2017-08-21 11:30:00,170.47,170.62,170.35,170.6,43109.67587609138,108.4126,108.508,108.3363,108.4953,43109.6759
2017-08-21 12:00:00,170.6,170.92,170.55,170.79,44337.99784714748,108.4953,108.6988,108.4635,108.6161,44337.9978
2017-08-21 12:30:00,170.78,170.87,170.66,170.84,28116.254036598493,108.6098,108.667,108.5334,108.6479,28116.254
2017-08-21 13:00:00,170.83,170.9,170.76,170.9,27102.021289319466,108.6416,108.6861,108.597,108.6861,27102.0213
2017-08-21 13:30:00,170.9,170.98,170.79,170.9,67593.58928357852,108.6861,108.737,108.6161,108.6861,67593.5893
2017-08-21 14:00:00,170.88,170.97,170.84,170.87,72470.99629230953,108.6734,108.7306,108.6479,108.667,72470.9963
2017-08-21 14:30:00,170.92,170.94,170.75,170.88,44322.449467767015,108.6988,108.7115,108.5907,108.6734,44322.4495
2017-08-21 15:00:00,170.87,170.96,170.82,170.96,47784.95395287645,108.667,108.7242,108.6352,108.7242,47784.954
2017-08-21 15:30:00,170.96,171.32,170.92,171.04,216927.4010285851,108.7242,108.9532,108.6988,108.7751,216927.401
2017-08-22 09:30:00,171.57,171.77,171.09,171.14,92058.36622413588,109.1122,109.2394,108.8069,108.8387,92058.3662
2017-08-22 10:00:00,171.13,171.51,171.12,171.31,98121.03815333094,108.8323,109.074,108.826,108.9468,98121.0382
2017-08-22 10:30:00,171.32,171.51,171.18,171.24,85750.50831240283,108.9532,109.074,108.8641,108.9023,85750.5083
2017-08-22 11:00:00,171.26,171.48,171.16,171.48,61102.73890682933,108.915,109.0549,108.8514,109.0549,61102.7389
2017-08-22 11:30:00,171.48,171.62,171.38,171.58,68568.35306781485,109.0549,109.144,108.9913,109.1185,68568.3531
2017-08-22 12:00:00,171.56,171.6,171.33,171.33,80092.09424709964,109.1058,109.1312,108.9595,108.9595,80092.0942
2017-08-22 12:30:00,171.34,171.47,171.23,171.44,73446.95610572898,108.9659,109.0486,108.8959,109.0295,73446.9561
2017-08-22 13:00:00,171.46,171.68,171.46,171.63,85377.34720727186,109.0422,109.1821,109.0422,109.1503,85377.3472
2017-08-22 13:30:00,171.62,171.69,171.5,171.63,55984.93003229279,109.144,109.1885,109.0677,109.1503,55984.93
2017-08-22 14:00:00,171.59,171.76,171.47,171.73,57983.49479727306,109.1249,109.233,109.0486,109.2139,57983.4948
2017-08-22 14:30:00,171.73,171.85,171.51,171.54,107396.24446836504,109.2139,109.2902,109.074,109.0931,107396.2445
2017-08-22 15:00:00,171.57,171.87,171.57,171.83,134098.79201052507,109.1122,109.303,109.1122,109.2775,134098.792
2017-08-22 15:30:00,171.82,172.12,171.63,171.79,309703.38476258825,109.2712,109.462,109.1503,109.2521,309703.3848
2017-08-23 09:30:00,170.52,170.65,169.82,169.86,156838.89486903482,109.0731,109.1563,108.6254,108.651,156838.8949
2017-08-23 10:00:00,169.85,170.03,169.76,169.95,80955.62731730654,108.6446,108.7597,108.587,108.7085,80955.6273
2017-08-23 10:30:00,169.91,169.97,169.76,169.76,99771.5584260256,108.6829,108.7213,108.587,108.587,99771.5584
2017-08-23 11:00:00,169.76,169.85,169.44,169.61,52494.91687597178,108.587,108.6446,108.3823,108.491,52494.9169
2017-08-23 11:30:00,169.59,169.7,169.38,169.58,64070.08731013037,108.4783,108.5486,108.3439,108.4719,64070.0873
2017-08-23 12:00:00,169.58,169.59,169.16,169.18,50680.54060519077,108.4719,108.4783,108.2032,108.216,50680.5406
2017-08-23 12:30:00,169.18,169.54,169.17,169.54,41916.038751345535,108.216,108.4463,108.2096,108.4463,41916.0388
2017-08-23 13:00:00,169.54,169.58,169.36,169.39,45207.51106326994,108.4463,108.4719,108.3311,108.3503,45207.5111
2017-08-23 13:30:00,169.39,169.4,169.21,169.31,38872.144480325325,108.3503,108.3567,108.2352,108.2992,38872.1445
2017-08-23 14:00:00,169.33,169.38,169.18,169.21,55816.28991747399,108.3119,108.3439,108.216,108.2352,55816.2899
2017-08-23 14:30:00,169.22,169.44,169.19,169.3,47873.46011242674,108.2416,108.3823,108.2224,108.2928,47873.4601
2017-08-23 15:00:00,169.31,169.64,169.26,169.57,50778.61499820596,108.2992,108.5102,108.2672,108.4655,50778.615
2017-08-23 15:30:00,169.59,169.73,169.49,169.49,198508.55160865927,108.4783,108.5678,108.4143,108.4143,198508.5516
2017-08-24 09:30:00,170.47,170.47,169.32,169.39,83850.01794043776,109.0411,109.0411,108.3055,108.3503,83850.0179
2017-08-24 10:00:00,169.39,169.44,169.05,169.26,110513.09651955508,108.3503,108.3823,108.1328,108.2672,110513.0965
2017-08-24 10:30:00,169.27,169.5,169.19,169.33,52218.63413467289,108.2736,108.4207,108.2224,108.3119,52218.6341
2017-08-24 11:00:00,169.38,169.48,169.02,169.08,55815.09388829088,108.3439,108.4079,108.1137,108.152,55815.0939
2017-08-24 11:30:00,169.08,169.18,168.86,169.14,47926.08539648368,108.152,108.216,108.0113,108.1904,47926.0854
2017-08-24 12:00:00,169.16,169.2,169.0,169.13,31370.649443846432,108.2032,108.2288,108.1009,108.184,31370.6494
2017-08-24 12:30:00,169.14,169.21,168.88,169.03,43712.47458437986,108.1904,108.2352,108.0241,108.12,43712.4746
2017-08-24 13:00:00,169.04,169.24,168.88,169.17,34784.116732448274,108.1264,108.2544,108.0241,108.2096,34784.1167
2017-08-24 13:30:00,169.18,169.23,169.03,169.18,54913.28788422438,108.216,108.248,108.12,108.216,54913.2879
2017-08-24 14:00:00,169.2,169.24,168.92,169.03,49464.1789259658,108.2288,108.2544,108.0497,108.12,49464.1789
2017-08-24 14:30:00,169.03,169.23,169.03,169.21,45366.58294462385,108.12,108.248,108.12,108.2352,45366.5829
2017-08-24 15:00:00,169.22,169.24,169.03,169.12,57296.97404616673,108.2416,108.2544,108.12,108.1776,57296.974
2017-08-24 15:30:00,169.13,169.13,168.97,168.99,184476.7372323885,108.184,108.184,108.0817,108.0945,184476.7372
2017-08-25 09:30:00,170.1,170.1,169.48,169.69,86669.0587250329,108.8045,108.8045,108.4079,108.5422,86669.0587
2017-08-25 10:00:00,169.75,170.1,169.6,169.68,67235.97655782802,108.5806,108.8045,108.4846,108.5358,67235.9766
2017-08-25 10:30:00,169.73,169.73,169.25,169.38,80503.52828609018,108.5678,108.5678,108.2608,108.3439,80503.5283
2017-08-25 11:00:00,169.37,169.62,169.13,169.33,71033.36921420883,108.3375,108.4974,108.184,108.3119,71033.3692
2017-08-25 11:30:00,169.36,169.46,169.12,169.18,53484.03301040546,108.3311,108.3951,108.1776,108.216,53484.033
2017-08-25 12:00:00,169.17,169.34,169.13,169.2,48832.67551728262,108.2096,108.3183,108.184,108.2288,48832.6755
2017-08-25 12:30:00,169.22,169.33,169.15,169.25,53518.71785671571,108.2416,108.3119,108.1968,108.2608,53518.7179
2017-08-25 13:00:00,169.27,169.43,169.22,169.26,43283.10010764263,108.2736,108.3759,108.2416,108.2672,43283.1001
2017-08-25 13:30:00,169.27,169.4,169.19,169.24,110175.81628991748,108.2736,108.3567,108.2224,108.2544,110175.8163
2017-08-25 14:00:00,169.22,169.28,169.16,169.2,45095.08432005741,108.2416,108.28,108.2032,108.2288,45095.0843
2017-08-25 14:30:00,169.19,169.31,169.18,169.24,36065.0639875613,108.2224,108.2992,108.216,108.2544,36065.064
2017-08-25 15:00:00,169.24,169.3,169.1,169.11,53774.66810190169,108.2544,108.2928,108.1648,108.1712,53774.6681
2017-08-25 15:30:00,169.12,169.15,168.93,169.03,193046.28632938644,108.1776,108.1968,108.0561,108.12,193046.2863
2017-08-28 09:30:00,169.54,169.95,169.06,169.19,49448.63054658534,108.4463,108.7085,108.1392,108.2224,49448.6305
2017-08-28 10:00:00,169.23,169.37,168.98,168.98,44857.074512618114,108.248,108.3375,108.0881,108.0881,44857.0745
2017-08-28 10:30:00,168.98,169.13,168.77,168.93,62730.53462504486,108.0881,108.184,107.9537,108.0561,62730.5346
2017-08-28 11:00:00,168.95,169.25,168.9,169.06,54654.945580672174,108.0689,108.2608,108.0369,108.1392,54654.9456
2017-08-28 11:30:00,169.04,169.35,168.94,169.34,96780.28943906233,108.1264,108.3247,108.0625,108.3183,96780.2894
2017-08-28 12:00:00,169.33,169.45,169.22,169.25,45089.10417414185,108.3119,108.3887,108.2416,108.2608,45089.1042
2017-08-28 12:30:00,169.26,169.29,169.07,169.09,31600.28704700395,108.2672,108.2864,108.1456,108.1584,31600.287
2017-08-28 13:00:00,169.08,169.47,169.07,169.46,44732.68747757446,108.152,108.4015,108.1456,108.3951,44732.6875
2017-08-28 13:30:00,169.46,169.62,169.21,169.59,47702.42793924172,108.3951,108.4974,108.2352,108.4783,47702.4279
2017-08-28 14:00:00,169.63,169.65,169.15,169.22,76342.5427580433,108.5038,108.5166,108.1968,108.2416,76342.5428
2017-08-28 14:30:00,169.21,169.35,169.2,169.28,35462.26527927282,108.2352,108.3247,108.2288,108.28,35462.2653
2017-08-28 15:00:00,169.27,169.31,169.18,169.29,42502.09305107045,108.2736,108.2992,108.216,108.2864,42502.0931
2017-08-28 15:30:00,169.28,169.29,169.08,169.2,121371.84547302956,108.28,108.2864,108.152,108.2288,121371.8455
2017-08-29 09:30:00,169.06,169.52,168.33,169.49,135230.23561774907,108.1392,108.4335,107.6723,108.4143,135230.2356
2017-08-29 10:00:00,169.49,169.72,169.28,169.53,68075.58904437268,108.4143,108.5614,108.28,108.4399,68075.589
2017-08-29 10:30:00,169.53,169.61,169.25,169.46,45657.21803612008,108.4399,108.491,108.2608,108.3951,45657.218
2017-08-29 11:00:00,169.44,169.78,169.37,169.41,69058.72503289081,108.3823,108.5998,108.3375,108.3631,69058.725
2017-08-29 11:30:00,169.39,169.64,169.39,169.4,40243.98995335487,108.3503,108.5102,108.3503,108.3567,40243.99
2017-08-29 12:00:00,169.45,169.63,169.45,169.59,25140.533429015668,108.3887,108.5038,108.3887,108.4783,25140.5334
2017-08-29 12:30:00,169.59,169.64,169.44,169.54,29033.60842004545,108.4783,108.5102,108.3823,108.4463,29033.6084
2017-08-29 13:00:00,169.54,169.62,169.3,169.39,33885.89881593111,108.4463,108.4974,108.2928,108.3503,33885.8988
2017-08-29 13:30:00,169.42,169.44,169.29,169.35,42360.96160746322,108.3695,108.3823,108.2864,108.3247,42360.9616
2017-08-29 14:00:00,169.35,169.39,169.25,169.34,41111.11111111112,108.3247,108.3503,108.2608,108.3183,41111.1111
2017-08-29 14:30:00,169.33,169.62,169.33,169.57,58033.72802296376,108.3119,108.4974,108.3119,108.4655,58033.728
2017-08-29 15:00:00,169.58,169.8,169.54,169.76,55586.65231431648,108.4719,108.6126,108.4463,108.587,55586.6523
2017-08-29 15:30:00,169.75,169.78,169.59,169.66,173582.10740342064,108.5806,108.5998,108.4783,108.523,173582.1074
2017-08-30 09:30:00,169.66,169.87,169.17,169.17,115981.34194474346,108.523,108.6574,108.2096,108.2096,115981.3419
2017-08-30 10:00:00,169.13,169.4,168.89,169.35,123334.52936251643,108.184,108.3567,108.0305,108.3247,123334.5294
2017-08-30 10:30:00,169.33,169.73,169.28,169.54,68156.91902882431,108.3119,108.5678,108.28,108.4463,68156.919
2017-08-30 11:00:00,169.54,169.64,169.39,169.45,74031.81437627079,108.4463,108.5102,108.3503,108.3887,74031.8144
2017-08-30 11:30:00,169.47,169.51,169.29,169.49,59643.583303432606,108.4015,108.4271,108.2864,108.4143,59643.5833
2017-08-30 12:00:00,169.49,169.79,169.44,169.79,34619.06470517881,108.4143,108.6062,108.3823,108.6062,34619.0647
2017-08-30 12:30:00,169.79,169.79,169.54,169.69,38405.693098911615,108.6062,108.6062,108.4463,108.5422,38405.6931
2017-08-30 13:00:00,169.68,170.0,169.68,169.95,40613.562970936495,108.5358,108.7405,108.5358,108.7085,40613.563
2017-08-30 13:30:00,169.95,170.12,169.9,170.08,42209.06590120799,108.7085,108.8173,108.6765,108.7917,42209.0659
2017-08-30 14:00:00,170.1,170.1,169.88,169.97,41816.76832914724,108.8045,108.8045,108.6638,108.7213,41816.7683
2017-08-30 14:30:00,169.95,170.2,169.88,170.19,42016.50520272695,108.7085,108.8684,108.6638,108.862,42016.5052
2017-08-30 15:00:00,170.17,170.2,170.03,170.14,49919.86604473149,108.8492,108.8684,108.7597,108.8301,49919.866
2017-08-30 15:30:00,170.12,170.3,170.0,170.29,206181.0788183232,108.8173,108.9324,108.7405,108.926,206181.0788
2017-08-31 09:30:00,170.83,171.08,170.14,170.56,93260.3755531635,109.2714,109.4313,108.8301,109.0987,93260.3756
2017-08-31 10:00:00,170.57,170.84,170.32,170.46,111445.9992823825,109.1051,109.2778,108.9452,109.0347,111445.9993
2017-08-31 10:30:00,170.45,170.47,169.75,170.03,84995.81389785912,109.0284,109.0411,108.5806,108.7597,84995.8139
2017-08-31 11:00:00,170.03,170.24,169.91,170.09,43022.3657457242,108.7597,108.894,108.6829,108.7981,43022.3657
2017-08-31 11:30:00,170.1,170.32,169.9,170.19,43895.46704939601,108.8045,108.9452,108.6765,108.862,43895.467
2017-08-31 12:00:00,170.2,170.33,170.0,170.28,41150.58007415381,108.8684,108.9516,108.7405,108.9196,41150.5801
2017-08-31 12:30:00,170.29,170.31,170.11,170.23,41328.78842243751,108.926,108.9388,108.8109,108.8876,41328.7884
2017-08-31 13:00:00,170.25,170.36,170.11,170.34,29308.695132161225,108.9004,108.9708,108.8109,108.958,29308.6951
2017-08-31 13:30:00,170.31,170.48,170.23,170.48,34146.633177849544,108.9388,109.0475,108.8876,109.0475,34146.6332
2017-08-31 14:00:00,170.49,170.49,170.21,170.39,52653.98875732568,109.0539,109.0539,108.8748,108.99,52653.9888
2017-08-31 14:30:00,170.36,170.8,170.36,170.71,52082.28680779811,108.9708,109.2522,108.9708,109.1947,52082.2868
2017-08-31 15:00:00,170.71,170.88,170.61,170.77,61815.57229996412,109.1947,109.3034,109.1307,109.233,61815.5723
2017-08-31 15:30:00,170.75,170.94,170.7,170.83,297808.8745365388,109.2202,109.3418,109.1883,109.2714,297808.8745
2017-09-01 09:30:00,171.07,171.33,170.52,171.12,100961.60746322211,109.4249,109.5912,109.0731,109.4569,100961.6075
2017-09-01 10:00:00,170.94,170.95,170.27,170.48,70940.07893792608,109.3418,109.3482,108.9132,109.0475,70940.0789
2017-09-01 10:30:00,170.51,170.51,169.92,170.29,83182.63365626121,109.0667,109.0667,108.6893,108.926,83182.6337
2017-09-01 11:00:00,170.33,170.46,169.96,170.04,77164.2148068413,108.9516,109.0347,108.7149,108.7661,77164.2148
2017-09-01 11:30:00,170.0,170.3,169.99,170.0,34096.399952158834,108.7405,108.9324,108.7341,108.7405,34096.4
2017-09-01 12:00:00,170.03,170.41,170.02,170.38,58832.67551728262,108.7597,109.0028,108.7533,108.9836,58832.6755
2017-09-01 12:30:00,170.39,170.61,170.3,170.49,36756.36885540008,108.99,109.1307,108.9324,109.0539,36756.3689
2017-09-01 13:00:00,170.47,170.67,170.47,170.59,27335.24698002632,109.0411,109.1691,109.0411,109.1179,27335.247
2017-09-01 13:30:00,170.6,170.71,170.34,170.57,65041.26300681737,109.1243,109.1947,108.958,109.1051,65041.263
2017-09-01 14:00:00,170.6,171.08,170.38,170.55,133924.1717497907,109.1243,109.4313,108.9836,109.0923,133924.1717
2017-09-01 14:30:00,170.56,170.67,170.51,170.59,55120.20093290277,109.0987,109.1691,109.0667,109.1179,55120.2009
2017-09-01 15:00:00,170.61,170.63,170.46,170.56,61593.11087190528,109.1307,109.1435,109.0347,109.0987,61593.1109
2017-09-01 15:30:00,170.56,170.58,170.25,170.26,185693.09891161343,109.0987,109.1115,108.9004,108.9068,185693.0989
2017-09-05 09:30:00,169.1,169.34,168.52,168.76,270058.6054299725,108.1648,108.3183,107.7938,107.9473,270058.6054
2017-09-05 10:00:00,168.84,169.03,168.5,168.67,114839.13407487144,107.9985,108.12,107.781,107.8898,114839.1341
2017-09-05 10:30:00,168.65,168.72,168.21,168.56,187659.3708886497,107.877,107.9218,107.5955,107.8194,187659.3709
2017-09-05 11:00:00,168.56,168.56,168.16,168.26,94476.73723238848,107.8194,107.8194,107.5636,107.6275,94476.7372
2017-09-05 11:30:00,168.25,168.62,168.21,168.37,79586.17390264323,107.6211,107.8578,107.5955,107.6979,79586.1739
2017-09-05 12:00:00,168.36,168.38,167.65,168.02,128902.04520990312,107.6915,107.7043,107.2373,107.474,128902.0452
2017-09-05 12:30:00,167.99,168.16,167.81,168.1,65055.61535701472,107.4548,107.5636,107.3397,107.5252,65055.6154
2017-09-05 13:00:00,168.1,168.16,167.81,167.99,70252.36215763666,107.5252,107.5636,107.3397,107.4548,70252.3622
2017-09-05 13:30:00,168.0,168.17,167.86,168.09,58616.19423513934,107.4612,107.5699,107.3717,107.5188,58616.1942
2017-09-05 14:00:00,168.09,168.49,168.05,168.42,57019.49527568473,107.5188,107.7746,107.4932,107.7299,57019.4953
2017-09-05 14:30:00,168.42,168.46,168.21,168.35,60383.925367778975,107.7299,107.7554,107.5955,107.6851,60383.9254
2017-09-05 15:00:00,168.33,168.43,168.06,168.21,79098.1939959335,107.6723,107.7363,107.4996,107.5955,79098.194
2017-09-05 15:30:00,168.23,168.3,167.89,168.11,274171.7497906949,107.6083,107.6531,107.3908,107.5316,274171.7498
2017-09-06 09:30:00,168.68,168.9,168.26,168.48,145072.3597655783,107.8962,108.0369,107.6275,107.7682,145072.3598
2017-09-06 10:00:00,168.45,168.86,168.44,168.73,110840.8085157278,107.7491,108.0113,107.7427,107.9282,110840.8085
2017-09-06 10:30:00,168.72,168.91,168.54,168.91,99742.8537256309,107.9218,108.0433,107.8066,108.0433,99742.8537
2017-09-06 11:00:00,168.89,169.06,168.62,168.7,99515.6081808396,108.0305,108.1392,107.8578,107.909,99515.6082
2017-09-06 11:30:00,168.71,168.78,168.57,168.77,88080.37316110513,107.9154,107.9601,107.8258,107.9537,88080.3732
2017-09-06 12:00:00,168.78,168.8,168.63,168.67,116942.94940796556,107.9601,107.9729,107.8642,107.8898,116942.9494
2017-09-06 12:30:00,168.64,168.72,168.44,168.49,56828.1306063868,107.8706,107.9218,107.7427,107.7746,56828.1306
2017-09-06 13:00:00,168.47,168.68,168.4,168.66,81218.7537375912,107.7618,107.8962,107.7171,107.8834,81218.7537
2017-09-06 13:30:00,168.65,168.72,168.57,168.68,64837.93804568832,107.877,107.9218,107.8258,107.8962,64837.938
2017-09-06 14:00:00,168.68,168.96,168.67,168.88,164986.24566439423,107.8962,108.0753,107.8898,108.0241,164986.2457
2017-09-06 14:30:00,168.86,169.1,168.84,169.0,120127.975122593,108.0113,108.1648,107.9985,108.1009,120127.9751
2017-09-06 15:00:00,169.01,169.05,168.83,168.85,124337.99784714748,108.1073,108.1328,107.9921,108.0049,124337.9978
2017-09-06 15:30:00,168.86,168.94,168.8,168.94,356013.6347326875,108.0113,108.0625,107.9729,108.0625,356013.6347
2017-09-07 09:30:00,168.45,169.2,168.45,168.88,166896.3042698242,107.7491,108.2288,107.7491,108.0241,166896.3043
2017-09-07 10:00:00,168.88,169.23,168.55,169.22,77253.91699557469,108.0241,108.248,107.813,108.2416,77253.917
2017-09-07 10:30:00,169.21,170.08,169.15,170.05,82886.01841884943,108.2352,108.7917,108.1968,108.7725,82886.0184
2017-09-07 11:00:00,170.05,170.05,169.57,170.04,70849.18072000958,108.7725,108.7725,108.4655,108.7661,70849.1807
2017-09-07 11:30:00,170.05,170.28,169.95,170.12,71695.96938165292,108.7725,108.9196,108.7085,108.8173,71695.9694
2017-09-07 12:00:00,170.12,170.27,170.05,170.13,64997.00992704222,108.8173,108.9132,108.7725,108.8237,64997.0099
2017-09-07 12:30:00,170.16,170.47,170.1,170.46,58818.32316708528,108.8429,109.0411,108.8045,109.0347,58818.3232
2017-09-07 13:00:00,170.43,170.79,170.33,170.79,67465.61416098553,109.0156,109.2458,108.9516,109.2458,67465.6142
2017-09-07 13:30:00,170.77,170.88,170.65,170.86,63699.31826336563,109.233,109.3034,109.1563,109.2906,63699.3183
2017-09-07 14:00:00,170.84,171.14,170.78,171.11,62673.12522425548,109.2778,109.4697,109.2394,109.4505,62673.1252
2017-09-07 14:30:00,171.1,171.1,170.88,170.92,80166.24805645258,109.4441,109.4441,109.3034,109.329,80166.2481
2017-09-07 15:00:00,170.94,170.99,170.54,170.65,85327.11398158116,109.3418,109.3738,109.0859,109.1563,85327.114
2017-09-07 15:30:00,170.67,171.16,170.67,171.03,307872.2640832437,109.1691,109.4825,109.1691,109.3993,307872.2641
2017-09-08 09:30:00,170.86,171.27,169.86,170.87,149842.12414782922,109.2906,109.5529,108.651,109.297,149842.1241
2017-09-08 10:00:00,170.89,171.67,170.57,171.56,104358.3303432604,109.3098,109.8087,109.1051,109.7384,104358.3303
2017-09-08 10:30:00,171.52,172.22,171.37,172.05,90920.94247099628,109.7128,110.1605,109.6168,110.0518,90920.9425
2017-09-08 11:00:00,172.05,172.09,171.73,172.04,102620.49994019854,110.0518,110.0774,109.8471,110.0454,102620.4999
2017-09-08 11:30:00,172.03,172.07,171.86,172.04,62134.91209185505,110.039,110.0646,109.9303,110.0454,62134.9121
2017-09-08 12:00:00,172.06,172.27,172.06,172.19,47305.346250448514,110.0582,110.1925,110.0582,110.1413,47305.3463
2017-09-08 12:30:00,172.2,172.25,172.06,172.19,38610.21408922378,110.1477,110.1797,110.0582,110.1413,38610.2141
2017-09-08 13:00:00,172.16,172.19,171.96,172.03,50772.6348522904,110.1222,110.1413,109.9942,110.039,50772.6349
2017-09-08 13:30:00,172.02,172.28,171.97,172.21,46054.29972491329,110.0326,110.1989,110.0006,110.1541,46054.2997
2017-09-08 14:00:00,172.19,172.34,172.04,172.3,60139.93541442412,110.1413,110.2373,110.0454,110.2117,60139.9354
2017-09-08 14:30:00,172.3,172.32,172.15,172.24,70391.10154287764,110.2117,110.2245,110.1158,110.1733,70391.1015
2017-09-08 15:00:00,172.24,172.24,171.83,171.84,74845.11422078699,110.1733,110.1733,109.9111,109.9175,74845.1142
2017-09-08 15:30:00,171.84,172.04,171.81,172.02,173109.67587609138,109.9175,110.0454,109.8983,110.0326,173109.6759
2017-09-11 09:30:00,172.62,174.98,172.31,173.45,171987.80050233228,110.4164,111.926,110.2181,110.9473,171987.8005
2017-09-11 10:00:00,173.47,173.91,173.24,173.83,80458.07917713192,110.9601,111.2415,110.813,111.1904,80458.0792
2017-09-11 10:30:00,173.87,174.39,173.86,174.36,81517.76103336921,111.216,111.5486,111.2096,111.5294,81517.761
2017-09-11 11:00:00,174.34,174.39,173.83,174.03,86738.4284176534,111.5166,111.5486,111.1904,111.3183,86738.4284
2017-09-11 11:30:00,174.06,174.46,174.01,174.27,69562.25331898099,111.3375,111.5933,111.3055,111.4718,69562.2533
2017-09-11 12:00:00,174.3,174.44,174.18,174.25,46848.46310249971,111.491,111.5806,111.4142,111.459,46848.4631
2017-09-11 12:30:00,174.23,174.39,174.19,174.38,64111.94833153929,111.4462,111.5486,111.4206,111.5422,64111.9483
2017-09-11 13:00:00,174.39,174.55,174.34,174.53,64427.70003588088,111.5486,111.6509,111.5166,111.6381,64427.7
2017-09-11 13:30:00,174.51,174.78,174.46,174.49,49162.77957182156,111.6253,111.798,111.5933,111.6125,49162.7796
2017-09-11 14:00:00,174.51,174.85,174.44,174.76,64421.71988996532,111.6253,111.8428,111.5806,111.7852,64421.7199
2017-09-11 14:30:00,174.8,175.15,174.69,175.1,111594.3069010884,111.8108,112.0347,111.7405,112.0027,111594.3069
2017-09-11 15:00:00,175.08,175.38,174.98,175.38,161926.80301399354,111.9899,112.1818,111.926,112.1818,161926.803
2017-09-11 15:30:00,175.4,175.4,175.1,175.25,326604.47314914485,112.1946,112.1946,112.0027,112.0987,326604.4731
2017-09-12 09:30:00,175.51,176.38,175.29,176.05,181187.6569788303,112.265,112.8215,112.1243,112.6104,181187.657
2017-09-12 10:00:00,176.01,176.01,175.25,175.89,92429.13527090062,112.5848,112.5848,112.0987,112.508,92429.1353
2017-09-12 10:30:00,175.87,176.03,175.64,176.02,84412.15165650043,112.4953,112.5976,112.3481,112.5912,84412.1517
2017-09-12 11:00:00,176.0,176.0,175.65,175.66,52924.291352709006,112.5784,112.5784,112.3545,112.3609,52924.2914
2017-09-12 11:30:00,175.66,175.85,175.39,175.46,82786.74799665112,112.3609,112.4825,112.1882,112.233,82786.748
2017-09-12 12:00:00,175.46,175.51,175.24,175.47,59069.48929553881,112.233,112.265,112.0923,112.2394,59069.4893
2017-09-12 12:30:00,175.46,175.76,175.43,175.48,73213.73041502213,112.233,112.4249,112.2138,112.2458,73213.7304
2017-09-12 13:00:00,175.48,175.56,175.15,175.2,61541.681617031456,112.2458,112.297,112.0347,112.0667,61541.6816
2017-09-12 13:30:00,175.2,175.21,174.96,175.1,46411.9124506638,112.0667,112.0731,111.9132,112.0027,46411.9125
2017-09-12 14:00:00,175.15,175.2,175.05,175.14,63078.57911733047,112.0347,112.0667,111.9707,112.0283,63078.5791
2017-09-12 14:30:00,175.15,175.35,175.1,175.22,72107.40342064347,112.0347,112.1626,112.0027,112.0795,72107.4034
2017-09-12 15:00:00,175.23,175.31,175.04,175.15,74206.43463700515,112.0859,112.1371,111.9643,112.0347,74206.4346
2017-09-12 15:30:00,175.15,175.31,175.04,175.28,188634.134672886,112.0347,112.1371,111.9643,112.1179,188634.1347
2017-09-13 09:30:00,174.85,175.82,174.85,175.32,100371.96507594784,111.8428,112.4633,111.8428,112.1434,100371.9651
2017-09-13 10:00:00,175.36,175.38,174.85,175.27,57271.85743332138,112.169,112.1818,111.8428,112.1115,57271.8574
2017-09-13 10:30:00,175.27,175.42,174.85,174.92,51473.50795359407,112.1115,112.2074,111.8428,111.8876,51473.508
2017-09-13 11:00:00,174.93,175.14,174.39,174.47,58709.48451142208,111.894,112.0283,111.5486,111.5997,58709.4845
2017-09-13 11:30:00,174.49,174.86,174.49,174.77,37032.65159669896,111.6125,111.8492,111.6125,111.7916,37032.6516
2017-09-13 12:00:00,174.8,174.84,174.58,174.7,26903.480444922858,111.8108,111.8364,111.6701,111.7469,26903.4804
2017-09-13 12:30:00,174.71,174.95,174.67,174.8,37466.81019016864,111.7533,111.9068,111.7277,111.8108,37466.8102
2017-09-13 13:00:00,174.79,174.98,174.64,174.82,37977.514651357495,111.8044,111.926,111.7085,111.8236,37977.5147
2017-09-13 13:30:00,174.8,174.91,174.72,174.85,32334.64896543476,111.8108,111.8812,111.7597,111.8428,32334.649
2017-09-13 14:00:00,174.85,174.9,174.73,174.87,49050.35282860902,111.8428,111.8748,111.7661,111.8556,49050.3528
2017-09-13 14:30:00,174.85,174.97,174.76,174.9,79776.34254275805,111.8428,111.9196,111.7852,111.8748,79776.3425
2017-09-13 15:00:00,174.88,175.03,174.88,174.95,54187.29817007535,111.862,111.9579,111.862,111.9068,54187.2982
2017-09-13 15:30:00,174.95,175.19,174.95,175.14,187328.07080492764,111.9068,112.0603,111.9068,112.0283,187328.0708
2017-09-14 09:30:00,174.87,175.27,174.53,175.01,113754.3356057888,111.8556,112.1115,111.6381,111.9452,113754.3356
2017-09-14 10:00:00,174.96,175.56,174.78,175.28,71559.62205477814,111.9132,112.297,111.798,112.1179,71559.6221
2017-09-14 10:30:00,175.26,175.35,174.92,175.15,55581.86819758402,112.1051,112.1626,111.8876,112.0347,55581.8682
2017-09-14 11:00:00,175.17,175.42,175.05,175.15,72563.09053940917,112.0475,112.2074,111.9707,112.0347,72563.0905
2017-09-14 11:30:00,175.15,175.51,175.06,175.46,47646.214567635456,112.0347,112.265,111.9771,112.233,47646.2146
2017-09-14 12:00:00,175.46,175.67,175.34,175.65,39324.24351154168,112.233,112.3673,112.1562,112.3545,39324.2435
2017-09-14 12:30:00,175.66,176.31,175.66,176.16,80734.36191843082,112.3609,112.7767,112.3609,112.6808,80734.3619
2017-09-14 13:00:00,176.13,176.32,175.91,175.97,70370.76904676475,112.6616,112.7831,112.5208,112.5592,70370.769
2017-09-14 13:30:00,175.97,176.39,175.82,176.39,73135.98851811985,112.5592,112.8279,112.4633,112.8279,73135.9885
2017-09-14 14:00:00,176.39,176.58,176.29,176.5,70855.16086592514,112.8279,112.9494,112.7639,112.8982,70855.1609
2017-09-14 14:30:00,176.48,176.77,176.48,176.51,65457.48116254037,112.8854,113.0709,112.8854,112.9046,65457.4812
2017-09-14 15:00:00,176.51,176.99,176.45,176.97,111185.26492046406,112.9046,113.2117,112.8663,113.1989,111185.2649
2017-09-14 15:30:00,176.99,177.18,176.77,176.89,384341.5859346968,113.2117,113.3332,113.0709,113.1477,384341.5859
2017-09-15 09:30:00,177.75,178.04,176.13,177.59,1631242.6743212536,113.6978,113.8833,112.6616,113.5955,1631242.6743
2017-09-15 10:00:00,177.64,177.76,177.42,177.61,120355.22066738427,113.6274,113.7042,113.4867,113.6082,120355.2207
2017-09-15 10:30:00,177.6,177.91,177.4,177.78,110209.30510704462,113.6018,113.8001,113.4739,113.717,110209.3051
2017-09-15 11:00:00,177.77,178.06,177.68,177.96,92082.28680779813,113.7106,113.8961,113.653,113.8321,92082.2868
2017-09-15 11:30:00,177.99,178.47,177.86,178.32,158013.39552685086,113.8513,114.1583,113.7682,114.0624,158013.3955
2017-09-15 12:00:00,178.32,178.72,178.26,178.68,116721.68400908983,114.0624,114.3183,114.024,114.2927,116721.684
2017-09-15 12:30:00,178.71,178.78,178.49,178.72,82107.40342064347,114.3119,114.3566,114.1711,114.3183,82107.4034
2017-09-15 13:00:00,178.73,179.03,178.72,178.96,108548.02057170196,114.3247,114.5165,114.3183,114.4718,108548.0206
2017-09-15 13:30:00,178.94,179.0,178.41,178.41,95318.74177729936,114.459,114.4974,114.12,114.12,95318.7418
2017-09-15 14:00:00,178.42,178.54,178.32,178.49,88124.62624088029,114.1264,114.2031,114.0624,114.1711,88124.6262
2017-09-15 14:30:00,178.49,178.67,178.38,178.39,87774.18969022845,114.1711,114.2863,114.1008,114.1072,87774.1897
2017-09-15 15:00:00,178.39,178.47,178.21,178.22,114116.73244827174,114.1072,114.1583,113.992,113.9984,114116.7324
2017-09-15 15:30:00,178.22,178.41,178.11,178.37,352375.3139576606,113.9984,114.12,113.9281,114.0944,352375.314
2017-09-18 09:30:00,178.93,178.93,177.84,178.11,120505.9203444564,114.4526,114.4526,113.7554,113.9281,120505.9203
2017-09-18 10:00:00,178.11,178.32,178.0,178.1,65296.01722282024,113.9281,114.0624,113.8577,113.9217,65296.0172
2017-09-18 10:30:00,178.11,178.21,177.73,178.11,67635.45030498745,113.9281,113.992,113.685,113.9281,67635.4503
2017-09-18 11:00:00,178.11,178.31,178.01,178.3,44602.32029661524,113.9281,114.056,113.8641,114.0496,44602.3203
2017-09-18 11:30:00,178.29,178.42,178.22,178.42,37451.261810788186,114.0432,114.1264,113.9984,114.1264,37451.2618
2017-09-18 12:00:00,178.43,178.54,178.37,178.37,33342.90156679823,114.1328,114.2031,114.0944,114.0944,33342.9016
2017-09-18 12:30:00,178.38,178.57,178.37,178.52,48579.11733046287,114.1008,114.2223,114.0944,114.1903,48579.1173
2017-09-18 13:00:00,178.52,178.68,178.45,178.57,40148.3076187059,114.1903,114.2927,114.1456,114.2223,40148.3076
2017-09-18 13:30:00,178.57,178.67,178.47,178.59,72247.33883506758,114.2223,114.2863,114.1583,114.2351,72247.3388
2017-09-18 14:00:00,178.59,178.78,178.53,178.77,67896.18466690587,114.2351,114.3566,114.1967,114.3502,67896.1847
2017-09-18 14:30:00,178.77,178.92,178.67,178.85,51191.24506637962,114.3502,114.4462,114.2863,114.4014,51191.2451
2017-09-18 15:00:00,178.85,178.92,178.6,178.7,100040.66499222582,114.4014,114.4462,114.2415,114.3055,100040.665
2017-09-18 15:30:00,178.7,178.96,178.68,178.79,233362.038033728,114.3055,114.4718,114.2927,114.363,233362.038
2017-09-19 09:30:00,179.12,179.47,178.18,178.33,191869.39361320416,114.5741,114.798,113.9728,114.0688,191869.3936
2017-09-19 10:00:00,178.29,178.77,177.96,178.72,96817.3663437388,114.0432,114.3502,113.8321,114.3183,96817.3663
2017-09-19 10:30:00,178.72,178.83,178.45,178.71,108666.42746083003,114.3183,114.3886,114.1456,114.3119,108666.4275
2017-09-19 11:00:00,178.71,178.91,178.57,178.78,56582.94462384882,114.3119,114.4398,114.2223,114.3566,56582.9446
2017-09-19 11:30:00,178.77,178.82,178.54,178.58,43842.84176533908,114.3502,114.3822,114.2031,114.2287,43842.8418
2017-09-19 12:00:00,178.62,178.63,178.37,178.42,32606.1475900012,114.2543,114.2607,114.0944,114.1264,32606.1476
2017-09-19 12:30:00,178.42,178.47,178.32,178.37,55298.40928118646,114.1264,114.1583,114.0624,114.0944,55298.4093
2017-09-19 13:00:00,178.37,178.38,178.27,178.35,33606.02798708289,114.0944,114.1008,114.0304,114.0816,33606.028
2017-09-19 13:30:00,178.37,178.49,178.34,178.45,38203.56416696568,114.0944,114.1711,114.0752,114.1456,38203.5642
2017-09-19 14:00:00,178.44,178.45,178.16,178.16,54084.43966032771,114.1392,114.1456,113.9601,113.9601,54084.4397
2017-09-19 14:30:00,178.16,178.49,178.13,178.32,61816.76832914724,113.9601,114.1711,113.9409,114.0624,61816.7683
2017-09-19 15:00:00,178.31,178.56,178.31,178.5,74200.4544910896,114.056,114.2159,114.056,114.1775,74200.4545
2017-09-19 15:30:00,178.5,178.64,178.22,178.58,188890.084918072,114.1775,114.2671,113.9984,114.2287,188890.0849
2017-09-20 09:30:00,177.06,177.75,175.92,176.33,346480.0861141012,113.2564,113.6978,112.5272,112.7895,346480.0861
2017-09-20 10:00:00,176.32,176.46,175.76,175.92,161646.93218514533,112.7831,112.8726,112.4249,112.5272,161646.9322
2017-09-20 10:30:00,175.92,176.15,175.76,175.87,158705.89642387276,112.5272,112.6744,112.4249,112.4953,158705.8964
2017-09-20 11:00:00,175.87,175.91,175.56,175.7,166096.16074632222,112.4953,112.5208,112.297,112.3865,166096.1607
2017-09-20 11:30:00,175.71,175.84,175.5,175.6,79160.38751345534,112.3929,112.4761,112.2586,112.3225,79160.3875
2017-09-20 12:00:00,175.6,175.77,175.55,175.7,88097.1175696687,112.3225,112.4313,112.2906,112.3865,88097.1176
2017-09-20 12:30:00,175.74,175.75,175.41,175.45,81925.60698481044,112.4121,112.4185,112.201,112.2266,81925.607
2017-09-20 13:00:00,175.44,175.54,175.25,175.25,83674.20165052028,112.2202,112.2842,112.0987,112.0987,83674.2017
2017-09-20 13:30:00,175.25,175.31,174.98,175.14,110594.4265040067,112.0987,112.1371,111.926,112.0283,110594.4265
2017-09-20 14:00:00,175.15,175.15,174.41,174.62,194715.9430690109,112.0347,112.0347,111.5614,111.6957,194715.9431
2017-09-20 14:30:00,174.59,175.0,174.17,174.9,187622.2939839732,111.6765,111.9388,111.4078,111.8748,187622.294
2017-09-20 15:00:00,174.91,175.55,174.81,175.46,168378.18442770003,111.8812,112.2906,111.8172,112.233,168378.1844
2017-09-20 15:30:00,175.46,176.01,175.42,175.92,430569.3098911614,112.233,112.5848,112.2074,112.5272,430569.3099
2017-09-21 09:30:00,176.33,176.94,175.78,176.3,174060.51907666549,112.7895,113.1797,112.4377,112.7703,174060.5191
2017-09-21 10:00:00,176.26,176.67,175.96,176.46,85888.05166846071,112.7447,113.007,112.5528,112.8726,85888.0517
2017-09-21 10:30:00,176.48,176.73,176.25,176.43,69137.6629589762,112.8854,113.0454,112.7383,112.8535,69137.663
2017-09-21 11:00:00,176.49,176.68,176.39,176.56,55773.232866881954,112.8918,113.0134,112.8279,112.9366,55773.2329
2017-09-21 11:30:00,176.53,176.71,176.45,176.54,43100.10764262648,112.9174,113.0326,112.8663,112.9238,43100.1076
2017-09-21 12:00:00,176.55,176.66,176.22,176.23,53035.52206673844,112.9302,113.0006,112.7191,112.7255,53035.5221
2017-09-21 12:30:00,176.22,176.26,176.05,176.17,43139.57660566918,112.7191,112.7447,112.6104,112.6871,43139.5766
2017-09-21 13:00:00,176.17,176.17,175.83,176.03,46032.77119961727,112.6871,112.6871,112.4697,112.5976,46032.7712
2017-09-21 13:30:00,176.02,176.02,175.87,175.99,41493.84044970698,112.5912,112.5912,112.4953,112.572,41493.8404
2017-09-21 14:00:00,176.0,176.02,175.84,176.0,43402.70302595384,112.5784,112.5912,112.4761,112.5784,43402.703
2017-09-21 14:30:00,175.99,176.06,175.88,176.03,49715.34505441933,112.572,112.6168,112.5017,112.5976,49715.3451
2017-09-21 15:00:00,176.04,176.08,175.86,175.92,71184.06889128096,112.604,112.6296,112.4889,112.5272,71184.0689
2017-09-21 15:30:00,175.92,176.0,175.82,175.97,180423.39433082167,112.5272,112.5784,112.4633,112.5592,180423.3943
2017-09-22 09:30:00,175.28,176.54,174.98,176.21,177131.92201889728,112.1179,112.9238,111.926,112.7127,177131.922
2017-09-22 10:00:00,176.23,176.36,176.02,176.07,69159.19148427222,112.7255,112.8087,112.5912,112.6232,69159.1915
2017-09-22 10:30:00,176.03,176.43,175.89,176.37,160985.52804688434,112.5976,112.8535,112.508,112.8151,160985.528
2017-09-22 11:00:00,176.35,176.62,176.3,176.41,53340.509508432006,112.8023,112.975,112.7703,112.8407,53340.5095
2017-09-22 11:30:00,176.43,176.43,176.08,176.33,55361.798827891405,112.8535,112.8535,112.6296,112.7895,55361.7988
2017-09-22 12:00:00,176.33,176.64,176.33,176.62,35824.66212175577,112.7895,112.9878,112.7895,112.975,35824.6621
2017-09-22 12:30:00,176.63,176.67,176.49,176.55,43684.965913168286,112.9814,113.007,112.8918,112.9302,43684.9659
2017-09-22 13:00:00,176.52,176.56,176.29,176.47,41756.96686999163,112.911,112.9366,112.7639,112.879,41756.9669
2017-09-22 13:30:00,176.46,176.66,176.27,176.27,50217.6773113264,112.8726,113.0006,112.7511,112.7511,50217.6773
2017-09-22 14:00:00,176.28,176.39,176.07,176.11,49771.5584260256,112.7575,112.8279,112.6232,112.6488,49771.5584
2017-09-22 14:30:00,176.13,176.2,175.88,176.05,64781.72467408205,112.6616,112.7063,112.5017,112.6104,64781.7247
2017-09-22 15:00:00,176.07,176.08,175.72,175.94,108601.841884942,112.6232,112.6296,112.3993,112.54,108601.8419
2017-09-22 15:30:00,176.01,176.32,175.97,176.2,233419.4474345174,112.5848,112.7831,112.5592,112.7063,233419.4474
2017-09-25 09:30:00,176.4,176.6,175.34,175.48,100429.37447673724,112.8343,112.9622,112.1562,112.2458,100429.3745
2017-09-25 10:00:00,175.51,175.97,175.31,175.71,52886.018418849424,112.265,112.5592,112.1371,112.3929,52886.0184
2017-09-25 10:30:00,175.69,175.71,175.21,175.44,46330.58246621218,112.3801,112.3929,112.0731,112.2202,46330.5825
2017-09-25 11:00:00,175.46,175.53,175.05,175.48,59549.09699796676,112.233,112.2778,111.9707,112.2458,59549.097
2017-09-25 11:30:00,175.5,175.59,175.38,175.43,30431.76653510346,112.2586,112.3162,112.1818,112.2138,30431.7665
2017-09-25 12:00:00,175.42,175.65,175.33,175.58,32083.482836981224,112.2074,112.3545,112.1498,112.3098,32083.4828
2017-09-25 12:30:00,175.6,175.79,175.56,175.73,34756.60806123669,112.3225,112.4441,112.297,112.4057,34756.6081
2017-09-25 13:00:00,175.69,176.15,175.68,176.15,42558.30642267672,112.3801,112.6744,112.3737,112.6744,42558.3064
2017-09-25 13:30:00,176.17,176.18,175.95,176.1,43893.07499102978,112.6871,112.6935,112.5464,112.6424,43893.075
2017-09-25 14:00:00,176.12,176.26,176.03,176.21,36904.67647410597,112.6552,112.7447,112.5976,112.7127,36904.6765
2017-09-25 14:30:00,176.21,176.35,176.11,176.12,56301.87776581749,112.7127,112.8023,112.6488,112.6552,56301.8778
2017-09-25 15:00:00,176.13,176.46,176.12,176.3,67555.31634971894,112.6616,112.8726,112.6552,112.7703,67555.3163
2017-09-25 15:30:00,176.29,176.44,176.2,176.22,216086.5925128573,112.7639,112.8599,112.7063,112.7191,216086.5925
2017-09-26 09:30:00,176.63,177.95,176.36,177.95,136661.88254993423,112.9814,113.8257,112.8087,113.8257,136661.8825
2017-09-26 10:00:00,177.9,177.94,176.85,177.0,83454.13228082766,113.7937,113.8193,113.1221,113.2181,83454.1323
2017-09-26 10:30:00,177.0,177.04,176.75,176.92,120619.54311685206,113.2181,113.2436,113.0581,113.1669,120619.5431
2017-09-26 11:00:00,176.94,177.04,176.8,176.85,44475.54120320536,113.1797,113.2436,113.0901,113.1221,44475.5412
2017-09-26 11:30:00,176.83,177.02,176.77,177.02,66007.65458677193,113.1093,113.2309,113.0709,113.2309,66007.6546
2017-09-26 12:00:00,176.99,177.08,176.63,176.83,51186.460949647175,113.2117,113.2692,112.9814,113.1093,51186.4609
2017-09-26 12:30:00,176.82,176.87,176.65,176.79,30537.01710321732,113.1029,113.1349,112.9942,113.0837,30537.0171
2017-09-26 13:00:00,176.82,176.84,176.63,176.65,28982.17916517163,113.1029,113.1157,112.9814,112.9942,28982.1792
2017-09-26 13:30:00,176.65,176.87,176.57,176.74,43900.25116612846,112.9942,113.1349,112.943,113.0518,43900.2512
2017-09-26 14:00:00,176.73,176.74,176.58,176.65,48074.39301518958,113.0454,113.0518,112.9494,112.9942,48074.393
2017-09-26 14:30:00,176.68,176.87,176.65,176.82,40908.98217916517,113.0134,113.1349,112.9942,113.1029,40908.9822
2017-09-26 15:00:00,176.84,176.84,176.61,176.68,41687.59717737113,113.1157,113.1157,112.9686,113.0134,41687.5972
2017-09-26 15:30:00,176.7,176.77,176.46,176.51,167877.0481999761,113.0262,113.0709,112.8726,112.9046,167877.0482
2017-09-27 09:30:00,176.49,176.73,175.83,175.9,144482.71737830405,112.8918,113.0454,112.4697,112.5144,144482.7174
2017-09-27 10:00:00,175.93,175.93,175.17,175.22,154700.39468963043,112.5336,112.5336,112.0475,112.0795,154700.3947
2017-09-27 10:30:00,175.25,175.25,174.86,174.88,134111.9483315393,112.0987,112.0987,111.8492,111.862,134111.9483
2017-09-27 11:00:00,174.9,175.18,174.76,174.85,110295.41920822868,111.8748,112.0539,111.7852,111.8428,110295.4192
2017-09-27 11:30:00,174.88,175.11,174.67,174.93,75846.19064705179,111.862,112.0091,111.7277,111.894,75846.1906
2017-09-27 12:00:00,174.9,174.97,174.59,174.69,66281.54526970458,111.8748,111.9196,111.6765,111.7405,66281.5453
2017-09-27 12:30:00,174.69,174.74,174.55,174.58,78873.34050950843,111.7405,111.7725,111.6509,111.6701,78873.3405
2017-09-27 13:00:00,174.58,174.61,174.13,174.26,127939.24171749792,111.6701,111.6893,111.3823,111.4654,127939.2417
2017-09-27 13:30:00,174.25,174.3,174.04,174.21,74944.3846429853,111.459,111.491,111.3247,111.4334,74944.3846
2017-09-27 14:00:00,174.23,174.72,174.18,174.63,96263.6048319579,111.4462,111.7597,111.4142,111.7021,96263.6048
2017-09-27 14:30:00,174.64,175.31,174.64,175.26,105023.32256907067,111.7085,112.1371,111.7085,112.1051,105023.3226
2017-09-27 15:00:00,175.24,175.35,174.9,175.04,106585.33668221506,112.0923,112.1626,111.8748,111.9643,106585.3367
2017-09-27 15:30:00,175.05,175.22,175.0,175.13,249087.4297332855,111.9707,112.0795,111.9388,112.0219,249087.4297
2017-09-28 09:30:00,174.16,174.85,174.12,174.32,146514.77096041144,111.4015,111.8428,111.3759,111.5038,146514.771
2017-09-28 10:00:00,174.32,174.68,174.25,174.58,99380.45688314796,111.5038,111.7341,111.459,111.6701,99380.4569
2017-09-28 10:30:00,174.54,175.1,174.54,174.7,100481.99976079416,111.6445,112.0027,111.6445,111.7469,100481.9998
2017-09-28 11:00:00,174.71,174.94,174.71,174.92,94650.16146393972,111.7533,111.9004,111.7533,111.8876,94650.1615
2017-09-28 11:30:00,174.95,175.21,174.66,175.1,61331.18048080373,111.9068,112.0731,111.7213,112.0027,61331.1805
2017-09-28 12:00:00,175.08,175.35,175.06,175.35,55426.384403779455,111.9899,112.1626,111.9771,112.1626,55426.3844
2017-09-28 12:30:00,175.36,175.36,175.15,175.2,39820.59562253319,112.169,112.169,112.0347,112.0667,39820.5956
2017-09-28 13:00:00,175.21,175.27,175.12,175.22,37881.83231670853,112.0731,112.1115,112.0155,112.0795,37881.8323
2017-09-28 13:30:00,175.2,175.3,175.15,175.3,55776.82095443129,112.0667,112.1307,112.0347,112.1307,55776.821
2017-09-28 14:00:00,175.3,175.48,175.26,175.42,65362.99485707452,112.1307,112.2458,112.1051,112.2074,65362.9949
2017-09-28 14:30:00,175.42,175.42,175.28,175.31,51039.34936012439,112.2074,112.2074,112.1179,112.1371,51039.3494
2017-09-28 15:00:00,175.31,175.44,175.23,175.42,68546.82454251884,112.1371,112.2202,112.0859,112.2074,68546.8245
2017-09-28 15:30:00,175.42,175.45,175.14,175.2,267869.8720248774,112.2074,112.2266,112.0283,112.0667,267869.872
2017-09-29 09:30:00,174.8,175.34,174.52,175.26,129922.25810309772,111.8108,112.1562,111.6317,112.1051,129922.2581
2017-09-29 10:00:00,175.34,175.34,174.73,174.85,66305.46585336683,112.1562,112.1562,111.7661,111.8428,66305.4659
2017-09-29 10:30:00,174.85,175.27,174.81,174.96,81911.25463461308,111.8428,112.1115,111.8172,111.9132,81911.2546
2017-09-29 11:00:00,174.96,175.08,174.64,174.77,74449.2285611769,111.9132,111.9899,111.7085,111.7916,74449.2286
2017-09-29 11:30:00,174.8,175.07,174.78,175.0,53458.9163975601,111.8108,111.9835,111.798,111.9388,53458.9164
2017-09-29 12:00:00,175.04,175.05,174.86,175.0,39262.04999401986,111.9643,111.9707,111.8492,111.9388,39262.05
2017-09-29 12:30:00,175.0,175.0,174.77,174.93,35579.4761392178,111.9388,111.9388,111.7916,111.894,35579.4761
2017-09-29 13:00:00,174.93,174.99,174.87,174.99,44116.73244827174,111.894,111.9324,111.8556,111.9324,44116.7324
2017-09-29 13:30:00,174.99,175.07,174.94,174.98,57579.23693338118,111.9324,111.9835,111.9004,111.926,57579.2369
2017-09-29 14:00:00,175.02,175.06,174.85,174.96,72119.36371247459,111.9516,111.9771,111.8428,111.9132,72119.3637
2017-09-29 14:30:00,174.95,175.24,174.94,175.09,66677.43092931468,111.9068,112.0923,111.9004,111.9963,66677.4309
2017-09-29 15:00:00,175.11,175.36,175.05,175.26,103098.91161344336,112.0091,112.169,111.9707,112.1051,103098.9116
2017-09-29 15:30:00,175.26,175.5,175.19,175.41,336690.5872503289,112.1051,112.2586,112.0603,112.201,336690.5873
2017-10-02 09:30:00,176.19,176.62,175.61,176.23,120358.80875493363,112.6999,112.975,112.3289,112.7255,120358.8088
2017-10-02 10:00:00,176.26,176.63,175.62,176.32,98782.44229159191,112.7447,112.9814,112.3353,112.7831,98782.4423
2017-10-02 10:30:00,176.36,176.7,176.29,176.7,58757.325678746565,112.8087,113.0262,112.7639,113.0262,58757.3257
2017-10-02 11:00:00,176.73,176.97,176.7,176.77,63753.13957660568,113.0454,113.1989,113.0262,113.0709,63753.1396
2017-10-02 11:30:00,176.74,177.04,176.74,176.74,40797.75146513575,113.0518,113.2436,113.0518,113.0518,40797.7515
2017-10-02 12:00:00,176.73,177.11,176.73,177.0,36799.42590599211,113.0454,113.2884,113.0454,113.2181,36799.4259
2017-10-02 12:30:00,177.03,177.28,176.97,177.27,36908.264561655305,113.2372,113.3972,113.1989,113.3908,36908.2646
2017-10-02 13:00:00,177.3,177.55,177.24,177.49,41362.277239564646,113.41,113.5699,113.3716,113.5315,41362.2772
2017-10-02 13:30:00,177.5,177.63,177.43,177.45,56216.95969381653,113.5379,113.621,113.4931,113.5059,56216.9597
2017-10-02 14:00:00,177.45,177.6,177.39,177.55,51786.86759956944,113.5059,113.6018,113.4675,113.5699,51786.8676
2017-10-02 14:30:00,177.52,177.67,177.5,177.67,53405.09508432006,113.5507,113.6466,113.5379,113.6466,53405.0951
2017-10-02 15:00:00,177.63,177.72,177.49,177.65,94028.22628872145,113.621,113.6786,113.5315,113.6338,94028.2263
2017-10-02 15:30:00,177.67,177.91,177.55,177.9,183393.1347924889,113.6466,113.8001,113.5699,113.7937,183393.1348
2017-10-03 09:30:00,177.77,179.15,176.73,177.91,245787.5852170793,113.7106,114.5933,113.0454,113.8001,245787.5852
2017-10-03 10:00:00,177.91,178.88,177.81,178.88,98732.20906590122,113.8001,114.4206,113.7362,114.4206,98732.2091
2017-10-03 10:30:00,178.89,179.2,178.85,179.13,96060.27987082885,114.427,114.6253,114.4014,114.5805,96060.2799
2017-10-03 11:00:00,179.15,179.43,178.91,179.23,112354.98146154766,114.5933,114.7724,114.4398,114.6445,112354.9815
2017-10-03 11:30:00,179.23,179.41,179.13,179.18,85299.60531036957,114.6445,114.7596,114.5805,114.6125,85299.6053
2017-10-03 12:00:00,179.19,179.31,179.0,179.03,34827.17378304031,114.6189,114.6957,114.4974,114.5165,34827.1738
2017-10-03 12:30:00,179.06,179.18,178.93,179.16,31619.423513933743,114.5357,114.6125,114.4526,114.5997,31619.4235
2017-10-03 13:00:00,179.15,179.35,179.11,179.29,82911.13503169478,114.5933,114.7212,114.5677,114.6829,82911.135
2017-10-03 13:30:00,179.29,179.3,178.82,178.96,56396.364071283344,114.6829,114.6893,114.3822,114.4718,56396.3641
2017-10-03 14:00:00,178.95,179.08,178.84,178.99,58451.142207869874,114.4654,114.5485,114.395,114.491,58451.1422
2017-10-03 14:30:00,179.0,179.24,178.98,179.21,57612.72575050832,114.4974,114.6509,114.4846,114.6317,57612.7258
2017-10-03 15:00:00,179.21,179.23,178.96,179.0,91001.0764262648,114.6317,114.6445,114.4718,114.4974,91001.0764
2017-10-03 15:30:00,178.99,179.42,178.97,179.41,260984.33201770124,114.491,114.766,114.4782,114.7596,260984.332
2017-10-04 09:30:00,179.64,180.57,179.34,180.47,178380.57648606627,114.9067,115.5016,114.7148,115.4376,178380.5765
2017-10-04 10:00:00,180.43,180.65,180.05,180.16,87130.72598971415,115.4121,115.5528,115.169,115.2394,87130.726
2017-10-04 10:30:00,180.13,180.52,180.01,180.39,74583.18382968545,115.2202,115.4696,115.1434,115.3865,74583.1838
2017-10-04 11:00:00,180.41,180.81,180.34,180.81,84065.30319339792,115.3993,115.6551,115.3545,115.6551,84065.3032
2017-10-04 11:30:00,180.79,181.12,180.61,181.06,101429.25487381892,115.6423,115.8534,115.5272,115.815,101429.2549
2017-10-04 12:00:00,181.07,181.08,180.7,180.81,55012.55830642268,115.8214,115.8278,115.5848,115.6551,55012.5583
2017-10-04 12:30:00,180.77,180.95,180.71,180.89,52212.65398875733,115.6295,115.7447,115.5912,115.7063,52212.654
2017-10-04 13:00:00,180.9,181.08,180.82,181.08,85077.14388231073,115.7127,115.8278,115.6615,115.8278,85077.1439
2017-10-04 13:30:00,181.07,181.38,181.07,181.21,115404.85587848345,115.8214,116.0197,115.8214,115.911,115404.8559
2017-10-04 14:00:00,181.24,181.24,181.0,181.07,70910.17820834828,115.9302,115.9302,115.7767,115.8214,70910.1782
2017-10-04 14:30:00,181.07,181.12,180.95,180.98,79368.49659131683,115.8214,115.8534,115.7447,115.7639,79368.4966
2017-10-04 15:00:00,180.97,181.1,180.92,180.95,81326.39636407129,115.7575,115.8406,115.7255,115.7447,81326.3964
2017-10-04 15:30:00,180.97,181.03,180.64,181.02,262998.44516206195,115.7575,115.7958,115.5464,115.7895,262998.4452
2017-10-05 09:30:00,181.01,181.84,180.51,181.77,171361.08121038156,115.7831,116.314,115.4632,116.2692,171361.0812
2017-10-05 10:00:00,181.72,181.83,181.47,181.8,105124.98504963522,116.2372,116.3076,116.0773,116.2884,105124.985
2017-10-05 10:30:00,181.8,181.82,181.51,181.75,75243.3919387633,116.2884,116.3012,116.1029,116.2564,75243.3919
2017-10-05 11:00:00,181.75,181.93,181.74,181.82,78542.0404257864,116.2564,116.3715,116.25,116.3012,78542.0404
2017-10-05 11:30:00,181.82,181.93,181.55,181.6,67948.80995096281,116.3012,116.3715,116.1285,116.1604,67948.81
2017-10-05 12:00:00,181.58,181.83,181.48,181.78,48166.4872622892,116.1477,116.3076,116.0837,116.2756,48166.4873
2017-10-05 12:30:00,181.79,181.94,181.71,181.87,56948.92955388112,116.282,116.3779,116.2308,116.3332,56948.9296
2017-10-05 13:00:00,181.85,181.89,181.38,181.43,178967.8268149743,116.3204,116.3459,116.0197,116.0517,178967.8268
2017-10-05 13:30:00,181.43,181.56,181.02,181.06,70947.25511302476,116.0517,116.1349,115.7895,115.815,70947.2551
2017-10-05 14:00:00,181.05,181.27,180.99,181.08,78701.1123071403,115.8086,115.9494,115.7703,115.8278,78701.1123
2017-10-05 14:30:00,181.07,181.1,180.86,180.88,61679.22497308935,115.8214,115.8406,115.6871,115.6999,61679.225
2017-10-05 15:00:00,180.92,181.08,180.87,181.03,69240.52146872385,115.7255,115.8278,115.6935,115.7958,69240.5215
2017-10-05 15:30:00,181.02,181.06,180.72,180.87,309332.6157158235,115.7895,115.815,115.5976,115.6935,309332.6157
2017-10-06 09:30:00,180.6,180.99,180.06,180.94,176061.47590001198,115.5208,115.7703,115.1754,115.7383,176061.4759
2017-10-06 10:00:00,180.9,181.05,180.54,180.54,121905.27448869753,115.7127,115.8086,115.4824,115.4824,121905.2745
2017-10-06 10:30:00,180.53,180.64,180.2,180.23,87991.86700155484,115.476,115.5464,115.2649,115.2841,87991.867
2017-10-06 11:00:00,180.23,180.58,180.22,180.4,78924.76976438226,115.2841,115.508,115.2777,115.3929,78924.7698
2017-10-06 11:30:00,180.39,180.41,180.09,180.19,69515.60818083961,115.3865,115.3993,115.1946,115.2585,69515.6082
2017-10-06 12:00:00,180.18,180.38,180.0,180.19,49650.75947853128,115.2521,115.3801,115.137,115.2585,49650.7595
2017-10-06 12:30:00,180.19,180.25,180.12,180.15,48996.53151536898,115.2585,115.2969,115.2138,115.233,48996.5315
2017-10-06 13:00:00,180.17,180.41,179.99,180.37,31910.05860542997,115.2458,115.3993,115.1306,115.3737,31910.0586
2017-10-06 13:30:00,180.37,180.51,180.27,180.47,40186.58055256549,115.3737,115.4632,115.3097,115.4376,40186.5806
2017-10-06 14:00:00,180.52,180.75,180.51,180.7,41872.9817007535,115.4696,115.6167,115.4632,115.5848,41872.9817
2017-10-06 14:30:00,180.7,180.77,180.53,180.73,43529.48211936372,115.5848,115.6295,115.476,115.604,43529.4821
2017-10-06 15:00:00,180.76,180.96,180.75,180.96,66000.47841167325,115.6231,115.7511,115.6167,115.7511,66000.4784
2017-10-06 15:30:00,180.96,181.05,180.81,181.01,181371.8454730296,115.7511,115.8086,115.6551,115.7831,181371.8455
2017-10-09 09:30:00,180.56,181.31,180.34,181.22,107769.405573496,115.4952,115.975,115.3545,115.9174,107769.4056
2017-10-09 10:00:00,181.22,181.47,181.06,181.33,65700.27508671212,115.9174,116.0773,115.815,115.9877,65700.2751
2017-10-09 10:30:00,181.33,181.47,181.15,181.28,48339.91149384045,115.9877,116.0773,115.8726,115.9558,48339.9115
2017-10-09 11:00:00,181.3,181.43,181.13,181.33,40638.67958378185,115.9686,116.0517,115.8598,115.9877,40638.6796
2017-10-09 11:30:00,181.36,181.54,181.33,181.53,50546.58533668222,116.0069,116.1221,115.9877,116.1157,50546.5853
2017-10-09 12:00:00,181.54,181.61,181.31,181.35,46274.36909460592,116.1221,116.1668,115.975,116.0005,46274.3691
2017-10-09 12:30:00,181.36,181.43,181.11,181.27,47509.86724076068,116.0069,116.0517,115.847,115.9494,47509.8672
2017-10-09 13:00:00,181.27,181.43,181.07,181.16,40108.8386556632,115.9494,116.0517,115.8214,115.879,40108.8387
2017-10-09 13:30:00,181.13,181.13,181.01,181.1,28098.31359885181,115.8598,115.8598,115.7831,115.8406,28098.3136
2017-10-09 14:00:00,181.12,181.26,181.1,181.17,32468.60423394331,115.8534,115.943,115.8406,115.8854,32468.6042
2017-10-09 14:30:00,181.17,181.17,180.97,181.04,43426.62360961608,115.8854,115.8854,115.7575,115.8022,43426.6236
2017-10-09 15:00:00,181.02,181.21,181.02,181.03,51773.7112785552,115.7895,115.911,115.7895,115.7958,51773.7113
2017-10-09 15:30:00,181.02,181.17,180.87,181.13,124015.0699677072,115.7895,115.8854,115.6935,115.8598,124015.07
2017-10-10 09:30:00,181.75,181.94,181.17,181.84,138447.55412032054,116.2564,116.3779,115.8854,116.314,138447.5541
2017-10-10 10:00:00,181.84,181.89,181.11,181.22,104861.85862935057,116.314,116.3459,115.847,115.9174,104861.8586
2017-10-10 10:30:00,181.22,181.44,181.12,181.36,81436.4310489176,115.9174,116.0581,115.8534,116.0069,81436.431
2017-10-10 11:00:00,181.37,181.55,181.27,181.53,59216.6008850616,116.0133,116.1285,115.9494,116.1157,59216.6009
2017-10-10 11:30:00,181.52,181.54,181.22,181.38,50411.43403899056,116.1093,116.1221,115.9174,116.0197,50411.434
2017-10-10 12:00:00,181.39,181.53,181.33,181.51,40942.47099629232,116.0261,116.1157,115.9877,116.1029,40942.471
2017-10-10 12:30:00,181.54,181.71,181.52,181.6,38416.45736155962,116.1221,116.2308,116.1093,116.1604,38416.4574
2017-10-10 13:00:00,181.62,181.68,181.52,181.53,32844.1573974405,116.1732,116.2116,116.1093,116.1157,32844.1574
2017-10-10 13:30:00,181.53,181.78,181.52,181.62,30449.70697285014,116.1157,116.2756,116.1093,116.1732,30449.707
2017-10-10 14:00:00,181.58,181.59,181.28,181.3,35141.72945819878,116.1477,116.1541,115.9558,115.9686,35141.7295
2017-10-10 14:30:00,181.3,181.39,181.22,181.34,39425.90599210621,115.9686,116.0261,115.9174,115.9941,39425.906
2017-10-10 15:00:00,181.35,181.46,181.26,181.29,70725.98971414902,116.0005,116.0709,115.943,115.9622,70725.9897
2017-10-10 15:30:00,181.27,181.38,181.06,181.24,208270.54180121995,115.9494,116.0197,115.815,115.9302,208270.5418
2017-10-11 09:30:00,181.22,181.32,180.83,180.9,97942.82980504724,115.9174,115.9813,115.6679,115.7127,97942.8298
2017-10-11 10:00:00,180.92,180.92,180.0,180.02,108196.387991867,115.7255,115.7255,115.137,115.1498,108196.388
2017-10-11 10:30:00,180.0,180.56,179.48,179.85,165543.59526372445,115.137,115.4952,114.8044,115.0411,165543.5953
2017-10-11 11:00:00,179.89,180.21,179.78,180.0,104336.80181796435,115.0666,115.2713,114.9963,115.137,104336.8018
2017-10-11 11:30:00,179.97,180.13,179.79,179.84,67540.9639995216,115.1178,115.2202,115.0027,115.0347,67540.964
2017-10-11 12:00:00,179.81,180.02,179.74,180.0,60477.21564406172,115.0155,115.1498,114.9707,115.137,60477.2156
2017-10-11 12:30:00,180.0,180.07,179.9,179.93,33039.110154287766,115.137,115.1818,115.073,115.0922,33039.1102
2017-10-11 13:00:00,179.94,179.97,179.68,179.7,38137.78256189451,115.0986,115.1178,114.9323,114.9451,38137.7826
2017-10-11 13:30:00,179.71,179.97,179.59,179.97,119311.08719052744,114.9515,115.1178,114.8748,115.1178,119311.0872
2017-10-11 14:00:00,179.96,180.17,179.87,179.91,103450.54419327831,115.1114,115.2458,115.0539,115.0794,103450.5442
2017-10-11 14:30:00,179.9,180.52,179.89,180.45,440797.7514651358,115.073,115.4696,115.0666,115.4249,440797.7515
2017-10-11 15:00:00,180.46,180.77,180.32,180.71,65882.07152254516,115.4312,115.6295,115.3417,115.5912,65882.0715
2017-10-11 15:30:00,180.71,181.02,180.71,180.93,237645.0185384524,115.5912,115.7895,115.5912,115.7319,237645.0185
2017-10-12 09:30:00,181.1,181.48,180.84,181.2,270368.3769883985,115.8406,116.0837,115.6743,115.9046,270368.377
2017-10-12 10:00:00,181.17,181.44,181.01,181.18,84340.3899055137,115.8854,116.0581,115.7831,115.8918,84340.3899
2017-10-12 10:30:00,181.19,181.38,181.06,181.28,82636.048319579,115.8982,116.0197,115.815,115.9558,82636.0483
2017-10-12 11:00:00,181.28,181.34,181.17,181.3,75519.67468006219,115.9558,115.9941,115.8854,115.9686,75519.6747
2017-10-12 11:30:00,181.29,181.36,181.17,181.22,110145.91556033968,115.9622,116.0069,115.8854,115.9174,110145.9156
2017-10-12 12:00:00,181.22,181.3,181.17,181.25,101045.32950603995,115.9174,115.9686,115.8854,115.9366,101045.3295
2017-10-12 12:30:00,181.24,181.37,181.19,181.35,133838.05764860663,115.9302,116.0133,115.8982,116.0005,133838.0576
2017-10-12 13:00:00,181.37,181.48,181.31,181.41,124443.24841526132,116.0133,116.0837,115.975,116.0389,124443.2484
2017-10-12 13:30:00,181.42,181.63,181.39,181.55,66103.33692142088,116.0453,116.1796,116.0261,116.1285,66103.3369
2017-10-12 14:00:00,181.56,181.75,181.54,181.6,48280.11003468485,116.1349,116.2564,116.1221,116.1604,48280.11
2017-10-12 14:30:00,181.6,181.97,181.56,181.96,68268.14974285373,116.1604,116.3971,116.1349,116.3907,68268.1497
2017-10-12 15:00:00,181.95,181.97,181.67,181.71,72841.76533907428,116.3843,116.3971,116.2052,116.2308,72841.7653
2017-10-12 15:30:00,181.73,181.92,181.63,181.89,220612.3669417534,116.2436,116.3651,116.1796,116.3459,220612.3669
2017-10-13 09:30:00,182.96,183.74,182.28,182.38,187446.4776940557,117.0304,117.5293,116.5954,116.6594,187446.4777
2017-10-13 10:00:00,182.34,182.84,182.03,182.54,99535.94067695252,116.6338,116.9536,116.4355,116.7617,99535.9407
2017-10-13 10:30:00,182.59,182.59,181.59,181.74,86114.1011840689,116.7937,116.7937,116.1541,116.25,86114.1012
2017-10-13 11:00:00,181.75,181.84,181.52,181.77,67134.3140772635,116.2564,116.314,116.1093,116.2692,67134.3141
2017-10-13 11:30:00,181.78,181.79,181.45,181.53,55457.48116254037,116.2756,116.282,116.0645,116.1157,55457.4812
2017-10-13 12:00:00,181.53,181.54,181.27,181.46,39662.7197703624,116.1157,116.1221,115.9494,116.0709,39662.7198
2017-10-13 12:30:00,181.49,181.92,181.49,181.84,32316.70852768808,116.0901,116.3651,116.0901,116.314,32316.7085
2017-10-13 13:00:00,181.86,181.88,181.7,181.8,24383.44695610573,116.3268,116.3396,116.2244,116.2884,24383.447
2017-10-13 13:30:00,181.85,181.86,181.73,181.78,29639.995215883268,116.3204,116.3268,116.2436,116.2756,29639.9952
2017-10-13 14:00:00,181.78,181.88,181.63,181.73,36342.542758043295,116.2756,116.3396,116.1796,116.2436,36342.5428
2017-10-13 14:30:00,181.69,181.8,181.63,181.71,61325.20033488818,116.218,116.2884,116.1796,116.2308,61325.2003
2017-10-13 15:00:00,181.71,181.97,181.7,181.87,71051.30965195551,116.2308,116.3971,116.2244,116.3332,71051.3097
2017-10-13 15:30:00,181.87,182.03,181.72,182.03,190452.0990312164,116.3332,116.4355,116.2372,116.4355,190452.099
2017-10-16 09:30:00,182.02,182.25,181.6,181.87,95004.1861021409,116.4291,116.5762,116.1604,116.3332,95004.1861
2017-10-16 10:00:00,181.91,182.09,181.78,182.08,104306.90108838656,116.3587,116.4739,116.2756,116.4675,104306.9011
2017-10-16 10:30:00,182.04,182.15,181.82,181.9,60711.63736395168,116.4419,116.5123,116.3012,116.3523,60711.6374
2017-10-16 11:00:00,181.89,181.91,181.71,181.88,37155.8426025595,116.3459,116.3587,116.2308,116.3396,37155.8426
2017-10-16 11:30:00,181.88,182.08,181.8,182.08,37750.2691065662,116.3396,116.4675,116.2884,116.4675,37750.2691
2017-10-16 12:00:00,182.05,182.1,181.91,182.03,32987.68089941395,116.4483,116.4803,116.3587,116.4355,32987.6809
2017-10-16 12:30:00,182.05,182.33,182.04,182.29,45989.71414902524,116.4483,116.6274,116.4419,116.6018,45989.7141
2017-10-16 13:00:00,182.28,182.69,182.27,182.66,31371.845473029545,116.5954,116.8577,116.589,116.8385,31371.8455
2017-10-16 13:30:00,182.63,182.7,182.57,182.67,36928.59705776821,116.8193,116.8641,116.7809,116.8449,36928.5971
2017-10-16 14:00:00,182.66,182.69,182.53,182.67,33462.504485109435,116.8385,116.8577,116.7553,116.8449,33462.5045
2017-10-16 14:30:00,182.65,182.87,182.56,182.8,55412.03205358211,116.8321,116.9728,116.7745,116.928,55412.0321
2017-10-16 15:00:00,182.8,182.84,182.73,182.78,65471.833512737714,116.928,116.9536,116.8833,116.9152,65471.8335
2017-10-16 15:30:00,182.77,182.88,182.65,182.8,181862.2174381055,116.9088,116.9792,116.8321,116.928,181862.2174
2017-10-17 09:30:00,182.68,182.87,181.94,181.98,121857.43332137304,116.8513,116.9728,116.3779,116.4035,121857.4333
2017-10-17 10:00:00,181.97,181.99,181.54,181.59,196753.97679703383,116.3971,116.4099,116.1221,116.1541,196753.9768
2017-10-17 10:30:00,181.6,181.6,180.99,181.2,137885.42040425786,116.1604,116.1604,115.7703,115.9046,137885.4204
2017-10-17 11:00:00,181.19,181.32,181.07,181.16,104176.53390742737,115.8982,115.9813,115.8214,115.879,104176.5339
2017-10-17 11:30:00,181.15,181.33,181.07,181.08,105443.12881234304,115.8726,115.9877,115.8214,115.8278,105443.1288
2017-10-17 12:00:00,181.08,181.26,181.07,181.19,61980.62432723359,115.8278,115.943,115.8214,115.8982,61980.6243
2017-10-17 12:30:00,181.19,181.38,181.12,181.26,69130.48678387752,115.8982,116.0197,115.8534,115.943,69130.4868
2017-10-17 13:00:00,181.27,181.63,181.27,181.63,64779.33261571583,115.9494,116.1796,115.9494,116.1796,64779.3326
2017-10-17 13:30:00,181.63,181.84,181.6,181.72,68159.31108719054,116.1796,116.314,116.1604,116.2372,68159.3111
2017-10-17 14:00:00,181.72,181.92,181.72,181.78,59702.1887334051,116.2372,116.3651,116.2372,116.2756,59702.1887
2017-10-17 14:30:00,181.78,182.04,181.73,182.04,74568.8314794881,116.2756,116.4419,116.2436,116.4419,74568.8315
2017-10-17 15:00:00,182.04,182.06,181.89,181.99,77045.8079177132,116.4419,116.4547,116.3459,116.4099,77045.8079
2017-10-17 15:30:00,181.99,182.19,181.93,182.03,231654.108360244,116.4099,116.5378,116.3715,116.4355,231654.1084
2017-10-18 09:30:00,181.87,182.35,181.74,182.02,108812.34302116973,116.3332,116.6402,116.25,116.4291,108812.343
2017-10-18 10:00:00,182.02,182.29,181.84,182.27,92375.31395766058,116.4291,116.6018,116.314,116.589,92375.314
2017-10-18 10:30:00,182.28,182.55,182.04,182.4,58908.02535581869,116.5954,116.7681,116.4419,116.6722,58908.0254
2017-10-18 11:00:00,182.4,182.41,182.02,182.38,133180.241597895,116.6722,116.6786,116.4291,116.6594,133180.2416
2017-10-18 11:30:00,182.4,182.52,182.29,182.44,41503.408683171874,116.6722,116.7489,116.6018,116.6978,41503.4087
2017-10-18 12:00:00,182.45,182.66,182.35,182.65,29181.916038751348,116.7042,116.8385,116.6402,116.8321,29181.916
2017-10-18 12:30:00,182.64,182.64,182.14,182.2,56600.88506159551,116.8257,116.8257,116.5059,116.5442,56600.8851
2017-10-18 13:00:00,182.21,182.35,181.94,182.16,138945.10226049516,116.5506,116.6402,116.3779,116.5187,138945.1023
2017-10-18 13:30:00,182.18,182.55,182.11,182.55,62493.72084678867,116.5314,116.7681,116.4867,116.7681,62493.7208
2017-10-18 14:00:00,182.56,182.79,182.53,182.7,52244.94677670136,116.7745,116.9216,116.7553,116.8641,52244.9468
2017-10-18 14:30:00,182.74,182.76,182.38,182.42,69131.68281306064,116.8897,116.9024,116.6594,116.685,69131.6828
2017-10-18 15:00:00,182.44,182.8,182.43,182.78,86432.2449467767,116.6978,116.928,116.6914,116.9152,86432.2449
2017-10-18 15:30:00,182.75,182.75,182.33,182.48,186679.8229876809,116.896,116.896,116.6274,116.7233,186679.823
2017-10-19 09:30:00,182.68,183.04,181.83,182.37,222774.78770482,116.8513,117.0815,116.3076,116.653,222774.7877
2017-10-19 10:00:00,182.29,182.7,182.09,182.7,80873.1013036718,116.6018,116.8641,116.4739,116.8641,80873.1013
2017-10-19 10:30:00,182.7,182.91,182.53,182.9,51845.47302954192,116.8641,116.9984,116.7553,116.992,51845.473
2017-10-19 11:00:00,182.86,183.05,182.78,182.86,37444.08563568952,116.9664,117.0879,116.9152,116.9664,37444.0856
2017-10-19 11:30:00,182.88,182.99,182.62,182.84,66090.18060040666,116.9792,117.0496,116.8129,116.9536,66090.1806
2017-10-19 12:00:00,182.84,183.0,182.5,182.96,115139.33739983256,116.9536,117.056,116.7361,117.0304,115139.3374
2017-10-19 12:30:00,182.95,182.98,182.75,182.75,58725.03289080254,117.024,117.0432,116.896,116.896,58725.0329
2017-10-19 13:00:00,182.76,182.89,182.69,182.73,59620.85874895348,116.9024,116.9856,116.8577,116.8833,59620.8587
2017-10-19 13:30:00,182.74,182.8,182.54,182.58,56554.23992345414,116.8897,116.928,116.7617,116.7873,56554.2399
2017-10-19 14:00:00,182.56,182.83,182.52,182.8,55244.58796794642,116.7745,116.9472,116.7489,116.928,55244.588
2017-10-19 14:30:00,182.83,182.93,182.75,182.85,53883.506757564886,116.9472,117.0112,116.896,116.96,53883.5068
2017-10-19 15:00:00,182.85,183.24,182.84,183.2,72754.45520870709,116.96,117.2095,116.9536,117.1839,72754.4552
2017-10-19 15:30:00,183.2,183.31,182.94,183.3,178570.74512618108,117.1839,117.2543,117.0176,117.2479,178570.7451
2017-10-20 09:30:00,184.02,184.58,183.26,183.64,185278.0767850736,117.7084,118.0666,117.2223,117.4653,185278.0768
2017-10-20 10:00:00,183.6,183.87,183.43,183.84,78607.82203085755,117.4397,117.6125,117.331,117.5933,78607.822
2017-10-20 10:30:00,183.81,183.89,183.5,183.53,73646.6929793087,117.5741,117.6252,117.3758,117.395,73646.693
2017-10-20 11:00:00,183.52,183.82,183.5,183.7,52614.51979428298,117.3886,117.5805,117.3758,117.5037,52614.5198
2017-10-20 11:30:00,183.72,183.93,183.69,183.91,112459.03600047842,117.5165,117.6508,117.4973,117.638,112459.036
2017-10-20 12:00:00,183.92,184.09,183.83,183.96,65357.01471115896,117.6444,117.7532,117.5869,117.67,65357.0147
2017-10-20 12:30:00,183.96,184.31,183.95,184.26,65244.58796794642,117.67,117.8939,117.6636,117.8619,65244.588
2017-10-20 13:00:00,184.28,184.35,184.19,184.34,38812.34302116972,117.8747,117.9195,117.8171,117.9131,38812.343
2017-10-20 13:30:00,184.34,184.59,184.3,184.45,68543.2364549695,117.9131,118.073,117.8875,117.9835,68543.2365
2017-10-20 14:00:00,184.49,184.91,184.45,184.91,72041.6218155723,118.009,118.2777,117.9835,118.2777,72041.6218
2017-10-20 14:30:00,184.92,184.95,184.51,184.67,105694.29494079656,118.2841,118.3033,118.0218,118.1242,105694.2949
2017-10-20 15:00:00,184.66,184.88,184.59,184.87,77550.53223298649,118.1178,118.2585,118.073,118.2521,77550.5322
2017-10-20 15:30:00,184.87,185.04,184.77,185.02,232852.5296017223,118.2521,118.3608,118.1881,118.3481,232852.5296
2017-10-23 09:30:00,185.41,185.59,184.95,185.29,148119.84212414784,118.5975,118.7127,118.3033,118.5208,148119.8421
2017-10-23 10:00:00,185.34,186.03,185.18,185.95,94940.79655543595,118.5527,118.9941,118.4504,118.9429,94940.7966
2017-10-23 10:30:00,185.97,186.15,185.69,185.69,76161.94235139337,118.9557,119.0709,118.7766,118.7766,76161.9424
2017-10-23 11:00:00,185.71,186.03,185.34,186.03,79404.3774668102,118.7894,118.9941,118.5527,118.9941,79404.3775
2017-10-23 11:30:00,186.02,186.27,185.92,186.17,106584.14065303194,118.9877,119.1476,118.9237,119.0837,106584.1407
2017-10-23 12:00:00,186.17,186.24,185.75,185.81,93499.58138978592,119.0837,119.1284,118.815,118.8534,93499.5814
2017-10-23 12:30:00,185.83,185.91,185.64,185.81,49562.25331898098,118.8662,118.9173,118.7446,118.8534,49562.2533
2017-10-23 13:00:00,185.86,185.88,185.5,185.55,54628.63293864371,118.8854,118.8982,118.6551,118.6871,54628.6329
2017-10-23 13:30:00,185.58,185.72,185.52,185.62,56643.94211218754,118.7063,118.7958,118.6679,118.7318,56643.9421
2017-10-23 14:00:00,185.62,185.74,185.46,185.67,79169.95574692023,118.7318,118.8086,118.6295,118.7638,79169.9557
2017-10-23 14:30:00,185.68,185.81,185.48,185.8,85030.49874416937,118.7702,118.8534,118.6423,118.847,85030.4987
2017-10-23 15:00:00,185.79,185.89,185.31,185.44,160364.78890084918,118.8406,118.9045,118.5336,118.6167,160364.7889
2017-10-23 15:30:00,185.45,185.97,185.45,185.68,429533.5486185863,118.6231,118.9557,118.6231,118.7702,429533.5486
2017-10-24 09:30:00,191.47,195.64,191.46,194.45,773662.2413586891,122.4738,125.1411,122.4674,124.38,773662.2414
2017-10-24 10:00:00,194.44,195.56,194.3,195.47,418325.5591436431,124.3736,125.09,124.284,125.0324,418325.5591
2017-10-24 10:30:00,195.47,197.14,195.45,197.14,526811.3861978232,125.0324,126.1006,125.0196,126.1006,526811.3862
2017-10-24 11:00:00,197.19,198.76,196.69,198.62,476004.0664992226,126.1326,127.1368,125.8128,127.0473,476004.0665
2017-10-24 11:30:00,198.61,199.4,197.8,199.09,507531.3957660567,127.0409,127.5462,126.5228,127.3479,507531.3958
2017-10-24 12:00:00,199.09,199.63,198.81,199.31,333781.8442770004,127.3479,127.6933,127.1688,127.4887,333781.8443
2017-10-24 12:30:00,199.31,199.72,199.18,199.59,277655.78280110034,127.4887,127.7509,127.4055,127.6678,277655.7828
2017-10-24 13:00:00,199.59,199.74,199.17,199.56,308424.8295658414,127.6678,127.7637,127.3991,127.6486,308424.8296
2017-10-24 13:30:00,199.59,199.63,198.34,198.57,526618.8254993422,127.6678,127.6933,126.8682,127.0153,526618.8255
2017-10-24 14:00:00,198.55,198.74,197.59,197.63,326243.272335845,127.0025,127.1241,126.3885,126.414,326243.2723
2017-10-24 14:30:00,197.63,198.01,197.5,197.53,254175.33787824423,126.414,126.6571,126.3309,126.3501,254175.3379
2017-10-24 15:00:00,197.54,198.26,197.53,198.12,583086.9513216122,126.3565,126.817,126.3501,126.7275,583086.9513
2017-10-24 15:30:00,198.12,198.13,195.81,196.19,1012840.5693098912,126.7275,126.7339,125.2499,125.4929,1012840.5693
2017-10-25 09:30:00,196.49,198.0,196.35,197.23,428554.0007176175,125.6848,126.6507,125.5953,126.1582,428554.0007
2017-10-25 10:00:00,197.29,197.29,195.6,196.25,346519.5550771439,126.1966,126.1966,125.1156,125.5313,346519.5551
2017-10-25 10:30:00,196.27,196.66,196.14,196.44,273301.04054538935,125.5441,125.7936,125.461,125.6529,273301.0405
2017-10-25 11:00:00,196.44,197.0,196.19,196.92,365949.04915679945,125.6529,126.0111,125.4929,125.9599,365949.0492
2017-10-25 11:30:00,196.96,197.9,196.93,197.9,399576.6056691784,125.9855,126.5867,125.9663,126.5867,399576.6057
2017-10-25 12:00:00,197.88,197.95,197.41,197.46,173641.90886257627,126.574,126.6187,126.2733,126.3053,173641.9089
2017-10-25 12:30:00,197.46,198.22,197.23,198.22,138933.14196866404,126.3053,126.7914,126.1582,126.7914,138933.142
2017-10-25 13:00:00,198.22,198.24,197.8,197.97,120188.97261093173,126.7914,126.8042,126.5228,126.6315,120188.9726
2017-10-25 13:30:00,197.99,198.36,197.93,198.26,126616.43344097596,126.6443,126.881,126.6059,126.817,126616.4334
2017-10-25 14:00:00,198.26,198.26,197.77,198.15,158600.6458557589,126.817,126.817,126.5036,126.7467,158600.6459
2017-10-25 14:30:00,198.17,198.21,197.98,198.1,133956.46453773472,126.7595,126.785,126.6379,126.7147,133956.4645
2017-10-25 15:00:00,198.09,198.82,198.05,198.68,218675.9956942949,126.7083,127.1752,126.6827,127.0857,218675.9957
2017-10-25 15:30:00,198.66,198.94,198.24,198.62,611264.2028465495,127.0729,127.252,126.8042,127.0473,611264.2028
2017-10-26 09:30:00,199.19,199.66,197.68,197.76,345450.3049874417,127.4119,127.7125,126.446,126.4972,345450.305
2017-10-26 10:00:00,197.76,198.02,196.86,197.13,515023.32256907073,126.4972,126.6635,125.9215,126.0942,515023.3226
2017-10-26 10:30:00,197.15,197.34,196.67,196.81,244037.7945221864,126.107,126.2285,125.8,125.8895,244037.7945
2017-10-26 11:00:00,196.81,196.89,195.53,195.61,226853.24721923217,125.8895,125.9407,125.0708,125.1219,226853.2472
2017-10-26 11:30:00,195.6,195.79,195.35,195.52,172002.1528525296,125.1156,125.2371,124.9556,125.0644,172002.1529
2017-10-26 12:00:00,195.5,196.33,195.37,196.23,188516.92381294104,125.0516,125.5825,124.9684,125.5185,188516.9238
2017-10-26 12:30:00,196.22,196.26,195.5,195.6,107417.77299366106,125.5121,125.5377,125.0516,125.1156,107417.773
2017-10-26 13:00:00,195.61,195.78,195.05,195.22,156750.3887094845,125.1219,125.2307,124.7637,124.8725,156750.3887
2017-10-26 13:30:00,195.25,195.34,194.92,194.95,161356.2970936491,124.8917,124.9492,124.6806,124.6998,161356.2971
2017-10-26 14:00:00,194.97,195.15,194.35,194.39,147694.05573495995,124.7126,124.8277,124.316,124.3416,147694.0557
2017-10-26 14:30:00,194.39,194.58,194.23,194.38,163336.9214208827,124.3416,124.4631,124.2392,124.3352,163336.9214
2017-10-26 15:00:00,194.38,194.81,194.38,194.76,176054.2997249133,124.3352,124.6102,124.3352,124.5782,176054.2997
2017-10-26 15:30:00,194.78,194.97,194.64,194.72,535580.672168401,124.591,124.7126,124.5015,124.5527,535580.6722
2017-10-27 09:30:00,195.84,196.44,194.83,195.76,220111.23071402943,125.2691,125.6529,124.623,125.2179,220111.2307
2017-10-27 10:00:00,195.72,196.24,195.66,196.02,144162.18155723,125.1923,125.5249,125.1539,125.3842,144162.1816
2017-10-27 10:30:00,196.02,196.1,195.35,195.4,126590.12079894752,125.3842,125.4354,124.9556,124.9876,126590.1208
2017-10-27 11:00:00,195.4,195.48,194.6,194.94,160252.36215763664,124.9876,125.0388,124.4759,124.6934,160252.3622
2017-10-27 11:30:00,194.92,195.16,194.44,194.57,94342.78196387993,124.6806,124.8341,124.3736,124.4567,94342.782
2017-10-27 12:00:00,194.6,195.35,194.6,195.33,96187.05896423872,124.4759,124.9556,124.4759,124.9428,96187.059
2017-10-27 12:30:00,195.35,195.64,195.24,195.62,64294.94079655544,124.9556,125.1411,124.8853,125.1283,64294.9408
2017-10-27 13:00:00,195.62,195.64,195.4,195.49,57459.63401506997,125.1283,125.1411,124.9876,125.0452,57459.634
2017-10-27 13:30:00,195.49,195.71,195.45,195.52,96820.95443128812,125.0452,125.1859,125.0196,125.0644,96820.9544
2017-10-27 14:00:00,195.54,195.68,195.51,195.61,83277.11996172708,125.0772,125.1667,125.058,125.1219,83277.12
2017-10-27 14:30:00,195.61,195.98,195.6,195.94,108691.5440736754,125.1219,125.3586,125.1156,125.333,108691.5441
2017-10-27 15:00:00,195.95,196.28,195.94,196.23,135376.15117808877,125.3394,125.5505,125.333,125.5185,135376.1512
2017-10-27 15:30:00,196.22,196.27,195.85,196.25,296242.0763066619,125.5121,125.5441,125.2755,125.5313,296242.0763
2017-10-30 09:30:00,195.36,195.36,194.01,194.14,133745.963401507,124.962,124.962,124.0985,124.1817,133745.9634
2017-10-30 10:00:00,194.15,194.62,194.14,194.29,130692.50089702188,124.1881,124.4887,124.1817,124.2776,130692.5009
2017-10-30 10:30:00,194.25,194.88,194.23,194.48,86080.61236694176,124.252,124.655,124.2392,124.3991,86080.6124
2017-10-30 11:00:00,194.5,194.65,194.04,194.14,206980.02631264203,124.4119,124.5079,124.1177,124.1817,206980.0263
2017-10-30 11:30:00,194.13,194.18,193.57,193.64,125952.63724434876,124.1753,124.2072,123.8171,123.8618,125952.6372
2017-10-30 12:00:00,193.64,193.64,193.02,193.21,130858.74895347448,123.8618,123.8618,123.4653,123.5868,130858.749
2017-10-30 12:30:00,193.19,193.93,193.19,193.9,66359.28716660687,123.574,124.0473,123.574,124.0281,66359.2872
2017-10-30 13:00:00,193.88,194.1,193.71,193.88,72107.40342064347,124.0154,124.1561,123.9066,124.0154,72107.4034
2017-10-30 13:30:00,193.86,193.91,193.46,193.47,99979.6675038871,124.0026,124.0345,123.7467,123.7531,99979.6675
2017-10-30 14:00:00,193.5,193.55,193.29,193.36,87369.93182633657,123.7723,123.8043,123.638,123.6827,87369.9318
2017-10-30 14:30:00,193.37,193.37,192.96,193.06,132596.5793565363,123.6891,123.6891,123.4269,123.4908,132596.5794
2017-10-30 15:00:00,193.1,193.26,192.89,192.89,151663.6765937089,123.5164,123.6188,123.3821,123.3821,151663.6766
2017-10-30 15:30:00,192.91,193.49,192.84,193.18,398699.9162779572,123.3949,123.7659,123.3501,123.5676,398699.9163
2017-10-31 09:30:00,193.46,193.64,193.1,193.64,178990.55136945343,123.7467,123.8618,123.5164,123.8618,178990.5514
2017-10-31 10:00:00,193.4,193.52,193.08,193.11,91896.90228441574,123.7083,123.7851,123.5036,123.5228,91896.9023
2017-10-31 10:30:00,193.12,193.26,192.93,193.2,144366.70254754217,123.5292,123.6188,123.4077,123.5804,144366.7025
2017-10-31 11:00:00,193.18,193.18,192.92,193.07,89825.37973926564,123.5676,123.5676,123.4013,123.4972,89825.3797
2017-10-31 11:30:00,193.07,193.24,193.0,193.22,74375.07475182395,123.4972,123.606,123.4525,123.5932,74375.0748
2017-10-31 12:00:00,193.24,193.31,193.03,193.09,54316.46932185146,123.606,123.6508,123.4716,123.51,54316.4693
2017-10-31 12:30:00,193.09,193.37,192.88,193.33,61432.84296136826,123.51,123.6891,123.3757,123.6635,61432.843
2017-10-31 13:00:00,193.31,193.31,193.03,193.06,56488.458318382975,123.6508,123.6508,123.4716,123.4908,56488.4583
2017-10-31 13:30:00,193.06,193.11,192.59,192.62,77490.73077383089,123.4908,123.5228,123.1902,123.2094,77490.7308
2017-10-31 14:00:00,192.6,192.67,192.48,192.55,79819.39959335008,123.1966,123.2414,123.1198,123.1646,79819.3996
2017-10-31 14:30:00,192.55,192.7,192.31,192.55,108315.9909101782,123.1646,123.2606,123.0111,123.1646,108315.9909
2017-10-31 15:00:00,192.54,192.73,192.43,192.45,94009.08982179164,123.1582,123.2798,123.0879,123.1007,94009.0898
2017-10-31 15:30:00,192.44,192.52,192.14,192.46,302433.9193876331,123.0943,123.1454,122.9024,123.107,302433.9194
2017-11-01 09:30:00,193.14,193.62,191.56,193.48,174586.7719172348,123.542,123.849,122.5314,123.7595,174586.7719
2017-11-01 10:00:00,193.48,193.65,193.17,193.5,107393.8524099988,123.7595,123.8682,123.5612,123.7723,107393.8524
2017-11-01 10:30:00,193.46,193.77,193.0,193.01,88659.25128573137,123.7467,123.945,123.4525,123.4589,88659.2513
2017-11-01 11:00:00,192.98,193.2,192.84,192.9,76661.88254993422,123.4397,123.5804,123.3501,123.3885,76661.8825
2017-11-01 11:30:00,192.9,192.96,192.5,192.85,71496.2325080732,123.3885,123.4269,123.1326,123.3565,71496.2325
2017-11-01 12:00:00,192.8,192.87,192.58,192.68,48563.56895108241,123.3245,123.3693,123.1838,123.2478,48563.569
2017-11-01 12:30:00,192.72,192.8,192.31,192.39,54662.12175577085,123.2734,123.3245,123.0111,123.0623,54662.1218
2017-11-01 13:00:00,192.44,192.5,191.98,192.33,81181.67683291473,123.0943,123.1326,122.8,123.0239,81181.6768
2017-11-01 13:30:00,192.33,192.5,192.12,192.5,38929.5538811147,123.0239,123.1326,122.8896,123.1326,38929.5539
2017-11-01 14:00:00,192.47,192.99,192.45,192.8,72389.66630785791,123.1134,123.4461,123.1007,123.3245,72389.6663
2017-11-01 14:30:00,192.83,192.97,192.72,192.8,48011.00346848463,123.3437,123.4333,123.2734,123.3245,48011.0035
2017-11-01 15:00:00,192.8,193.1,192.61,193.03,71424.47075708647,123.3245,123.5164,123.203,123.4716,71424.4708
2017-11-01 15:30:00,193.04,193.05,192.36,192.46,131790.45568711878,123.478,123.4844,123.0431,123.107,131790.4557
2017-11-02 09:30:00,192.5,192.98,191.93,192.77,132187.53737591198,123.1326,123.4397,122.768,123.3053,132187.5374
2017-11-02 10:00:00,192.75,193.11,191.95,192.16,113708.88649683051,123.2925,123.5228,122.7808,122.9152,113708.8865
2017-11-02 10:30:00,192.17,193.41,191.93,193.25,86090.18060040666,122.9216,123.7147,122.768,123.6124,86090.1806
2017-11-02 11:00:00,193.25,193.57,193.18,193.26,76572.18036120082,123.6124,123.8171,123.5676,123.6188,76572.1804
2017-11-02 11:30:00,193.28,193.75,193.26,193.59,70293.02714986246,123.6316,123.9322,123.6188,123.8299,70293.0271
2017-11-02 12:00:00,193.57,193.94,193.46,193.9,60688.91280947255,123.8171,124.0537,123.7467,124.0281,60688.9128
2017-11-02 12:30:00,193.87,194.26,193.84,194.18,69358.92835785194,124.009,124.2584,123.9898,124.2072,69358.9284
2017-11-02 13:00:00,194.15,194.54,194.13,194.3,47257.50508312403,124.1881,124.4375,124.1753,124.284,47257.5051
2017-11-02 13:30:00,194.3,194.53,194.21,194.53,62753.25917952399,124.284,124.4311,124.2264,124.4311,62753.2592
2017-11-02 14:00:00,194.52,194.64,194.33,194.34,54529.362516445406,124.4247,124.5015,124.3032,124.3096,54529.3625
2017-11-02 14:30:00,194.37,194.41,193.85,193.87,82790.33608420046,124.3288,124.3544,123.9962,124.009,82790.3361
2017-11-02 15:00:00,193.88,194.07,193.5,194.05,124897.73950484392,124.0154,124.1369,123.7723,124.1241,124897.7395
2017-11-02 15:30:00,194.06,194.32,194.04,194.15,173257.98349479728,124.1305,124.2968,124.1177,124.1881,173257.9835
2017-11-03 09:30:00,193.61,194.46,193.07,193.35,128461.90647051788,123.8426,124.3863,123.4972,123.6763,128461.9065
2017-11-03 10:00:00,193.39,194.16,193.29,193.88,95650.0418610214,123.7019,124.1945,123.638,124.0154,95650.0419
2017-11-03 10:30:00,193.89,194.28,193.73,194.02,67342.42315512498,124.0217,124.2712,123.9194,124.1049,67342.4232
2017-11-03 11:00:00,194.12,194.18,193.72,193.84,54297.33285492166,124.1689,124.2072,123.913,123.9898,54297.3329
2017-11-03 11:30:00,193.82,193.82,193.23,193.5,74038.99055136945,123.977,123.977,123.5996,123.7723,74038.9906
2017-11-03 12:00:00,193.53,194.25,193.47,193.88,80111.23071402943,123.7915,124.252,123.7531,124.0154,80111.2307
2017-11-03 12:30:00,193.88,193.96,193.63,193.65,74637.0051429255,124.0154,124.0665,123.8554,123.8682,74637.0051
2017-11-03 13:00:00,193.62,193.82,193.62,193.7,56954.90969979668,123.849,123.977,123.849,123.9002,56954.9097
2017-11-03 13:30:00,193.68,193.7,193.27,193.46,58259.77753857194,123.8874,123.9002,123.6252,123.7467,58259.7775
2017-11-03 14:00:00,193.47,193.54,193.33,193.45,60539.40916158355,123.7531,123.7979,123.6635,123.7403,60539.4092
2017-11-03 14:30:00,193.48,193.59,193.43,193.54,39509.628034924055,123.7595,123.8299,123.7275,123.7979,39509.628
2017-11-03 15:00:00,193.52,193.67,193.41,193.52,59282.38249013276,123.7851,123.881,123.7147,123.7851,59282.3825
2017-11-03 15:30:00,193.51,194.16,193.38,194.16,253608.4200454492,123.7787,124.1945,123.6955,124.1945,253608.42
2017-11-06 09:30:00,194.16,194.5,193.57,193.91,119949.7667743093,124.1945,124.4119,123.8171,124.0345,119949.7668
2017-11-06 10:00:00,193.89,194.16,193.77,193.96,70266.714507834,124.0217,124.1945,123.945,124.0665,70266.7145
2017-11-06 10:30:00,193.99,194.27,193.95,194.0,86459.75361798829,124.0857,124.2648,124.0601,124.0921,86459.7536
2017-11-06 11:00:00,194.01,194.03,193.07,193.21,75772.03683769885,124.0985,124.1113,123.4972,123.5868,75772.0368
2017-11-06 11:30:00,193.21,193.51,192.96,193.02,82390.86233704104,123.5868,123.7787,123.4269,123.4653,82390.8623
2017-11-06 12:00:00,192.97,193.09,192.7,192.87,63292.66834110753,123.4333,123.51,123.2606,123.3693,63292.6683
2017-11-06 12:30:00,192.86,193.21,192.78,193.21,68942.71020212893,123.3629,123.5868,123.3117,123.5868,68942.7102
2017-11-06 13:00:00,193.21,193.21,192.81,192.89,45022.12653988758,123.5868,123.5868,123.3309,123.3821,45022.1265
2017-11-06 13:30:00,192.85,192.88,192.62,192.72,74442.05238607823,123.3565,123.3757,123.2094,123.2734,74442.0524
2017-11-06 14:00:00,192.72,192.75,192.57,192.57,57397.44049754815,123.2734,123.2925,123.1774,123.1774,57397.4405
2017-11-06 14:30:00,192.56,192.81,192.52,192.74,61474.70398277718,123.171,123.3309,123.1454,123.2862,61474.704
2017-11-06 15:00:00,192.75,192.76,192.43,192.53,68734.60112426744,123.2925,123.2989,123.0879,123.1518,68734.6011
2017-11-06 15:30:00,192.54,192.66,192.45,192.57,198371.00825260137,123.1582,123.235,123.1007,123.1774,198371.0083
2017-11-07 09:30:00,192.62,192.95,191.93,192.62,123173.06542279632,123.2094,123.4205,122.768,123.2094,123173.0654
2017-11-07 10:00:00,192.67,192.74,192.21,192.29,80943.66702547543,123.2414,123.2862,122.9471,122.9983,80943.667
2017-11-07 10:30:00,192.3,192.31,191.58,191.96,101485.4682454252,123.0047,123.0111,122.5442,122.7872,101485.4682
2017-11-07 11:00:00,191.96,192.35,191.94,192.28,57694.05573495993,122.7872,123.0367,122.7744,122.9919,57694.0557
2017-11-07 11:30:00,192.29,192.49,191.83,191.86,94672.88601841884,122.9983,123.1262,122.7041,122.7233,94672.886
2017-11-07 12:00:00,191.88,192.5,191.88,192.29,61831.12067934458,122.7361,123.1326,122.7361,122.9983,61831.1207
2017-11-07 12:30:00,192.26,192.54,192.26,192.32,34631.02499700993,122.9791,123.1582,122.9791,123.0175,34631.025
2017-11-07 13:00:00,192.34,192.43,192.28,192.35,30089.70218873341,123.0303,123.0879,122.9919,123.0367,30089.7022
2017-11-07 13:30:00,192.34,192.44,192.19,192.29,31392.17796914245,123.0303,123.0943,122.9343,122.9983,31392.178
2017-11-07 14:00:00,192.3,192.35,192.19,192.3,39056.33297452458,123.0047,123.0367,122.9343,123.0047,39056.333
2017-11-07 14:30:00,192.29,192.39,192.13,192.24,50142.32747279034,122.9983,123.0623,122.896,122.9663,50142.3275
2017-11-07 15:00:00,192.24,192.34,191.96,192.02,77280.22963760316,122.9663,123.0303,122.7872,122.8256,77280.2296
2017-11-07 15:30:00,192.02,192.37,191.85,192.29,207212.0559741658,122.8256,123.0495,122.7169,122.9983,207212.056
2017-11-08 09:30:00,192.17,192.85,192.0,192.28,138815.93110871906,122.9216,123.3565,122.8128,122.9919,138815.9311
2017-11-08 10:00:00,192.36,192.5,192.07,192.24,71514.17294581988,123.0431,123.1326,122.8576,122.9663,71514.1729
2017-11-08 10:30:00,192.2,192.47,192.11,192.29,71827.53259179524,122.9407,123.1134,122.8832,122.9983,71827.5326
2017-11-08 11:00:00,192.3,192.46,192.2,192.29,105821.07403420644,123.0047,123.107,122.9407,122.9983,105821.074
2017-11-08 11:30:00,192.3,192.31,192.01,192.11,83912.21145795958,123.0047,123.0111,122.8192,122.8832,83912.2115
2017-11-08 12:00:00,192.11,192.29,191.78,192.01,67658.17485946657,122.8832,122.9983,122.6721,122.8192,67658.1749
2017-11-08 12:30:00,191.99,192.07,191.8,191.89,80197.3448152135,122.8064,122.8576,122.6849,122.7424,80197.3448
2017-11-08 13:00:00,191.9,192.19,191.89,192.09,56978.83028345892,122.7488,122.9343,122.7424,122.8704,56978.8303
2017-11-08 13:30:00,192.09,192.14,191.86,191.99,42613.32376509987,122.8704,122.9024,122.7233,122.8064,42613.3238
2017-11-08 14:00:00,191.95,192.15,191.95,192.14,60155.483793804575,122.7808,122.9088,122.7808,122.9024,60155.4838
2017-11-08 14:30:00,192.14,192.27,192.07,192.17,69747.63784236336,122.9024,122.9855,122.8576,122.9216,69747.6378
2017-11-08 15:00:00,192.19,192.3,192.04,192.16,78349.47972730536,122.9343,123.0047,122.8384,122.9152,78349.4797
2017-11-08 15:30:00,192.17,192.32,191.94,192.14,244951.560818084,122.9216,123.0175,122.7744,122.9024,244951.5608
2017-11-09 09:30:00,191.08,191.41,190.25,191.37,146415.50053821315,122.2243,122.4354,121.6934,122.4098,146415.5005
2017-11-09 10:00:00,191.34,191.8,190.89,191.12,127298.17007534984,122.3906,122.6849,122.1028,122.2499,127298.1701
2017-11-09 10:30:00,191.07,191.43,190.85,190.94,85563.92775983734,122.2179,122.4482,122.0772,122.1348,85563.9278
2017-11-09 11:00:00,190.94,191.22,190.64,190.75,51422.07869872025,122.1348,122.3139,121.9429,122.0132,51422.0787
2017-11-09 11:30:00,190.75,190.79,189.97,190.33,87441.6935773233,122.0132,122.0388,121.5143,121.7446,87441.6936
2017-11-09 12:00:00,190.36,190.44,189.84,190.1,62125.34385839015,121.7638,121.815,121.4312,121.5975,62125.3439
2017-11-09 12:30:00,190.09,190.43,189.95,190.25,60837.22042817845,121.5911,121.8086,121.5015,121.6934,60837.2204
2017-11-09 13:00:00,190.25,190.5,190.0,190.47,60842.0045449109,121.6934,121.8533,121.5335,121.8341,60842.0045
2017-11-09 13:30:00,190.44,190.63,190.16,190.21,59813.41944743452,121.815,121.9365,121.6359,121.6678,59813.4194
2017-11-09 14:00:00,190.2,190.93,190.15,190.77,65413.22808276522,121.6614,122.1284,121.6295,122.026,65413.2281
2017-11-09 14:30:00,190.73,190.86,190.56,190.69,61395.76605669178,122.0005,122.0836,121.8917,121.9749,61395.7661
2017-11-09 15:00:00,190.7,190.94,190.63,190.7,91260.61475900012,121.9813,122.1348,121.9365,121.9813,91260.6148
2017-11-09 15:30:00,190.7,191.03,190.67,190.97,211106.32699437867,121.9813,122.1923,121.9621,122.154,211106.327
2017-11-10 09:30:00,190.19,191.0,189.09,190.07,138386.55663198183,121.655,122.1732,120.9514,121.5783,138386.5566
2017-11-10 10:00:00,190.15,190.75,189.95,190.47,131965.07594785313,121.6295,122.0132,121.5015,121.8341,131965.0759
2017-11-10 10:30:00,190.44,190.58,189.95,190.44,96007.65458677193,121.815,121.9045,121.5015,121.815,96007.6546
2017-11-10 11:00:00,190.48,190.6,190.25,190.41,66947.73352469801,121.8405,121.9173,121.6934,121.7958,66947.7335
2017-11-10 11:30:00,190.4,190.5,190.2,190.41,56605.66917832795,121.7894,121.8533,121.6614,121.7958,56605.6692
2017-11-10 12:00:00,190.45,190.51,190.25,190.44,44418.13180241599,121.8214,121.8597,121.6934,121.815,44418.1318
2017-11-10 12:30:00,190.43,190.44,190.2,190.23,29644.77933261572,121.8086,121.815,121.6614,121.6806,29644.7793
2017-11-10 13:00:00,190.22,190.25,190.15,190.21,40257.14627436909,121.6742,121.6934,121.6295,121.6678,40257.1463
2017-11-10 13:30:00,190.21,190.24,190.07,190.21,32449.46776701352,121.6678,121.687,121.5783,121.6678,32449.4678
2017-11-10 14:00:00,190.21,190.49,190.2,190.47,59961.72706614042,121.6678,121.8469,121.6614,121.8341,59961.7271
2017-11-10 14:30:00,190.5,190.51,190.24,190.42,54741.05968185624,121.8533,121.8597,121.687,121.8022,54741.0597
2017-11-10 15:00:00,190.42,190.55,190.35,190.38,73198.18203564167,121.8022,121.8853,121.7574,121.7766,73198.182
2017-11-10 15:30:00,190.38,190.41,190.14,190.2,178847.02786747998,121.7766,121.7958,121.6231,121.6614,178847.0279
2017-11-13 09:30:00,189.57,190.25,189.18,189.92,128318.38296854444,121.2585,121.6934,121.009,121.4823,128318.383
2017-11-13 10:00:00,189.92,190.74,189.81,190.66,84140.65303193398,121.4823,122.0069,121.412,121.9557,84140.653
2017-11-13 10:30:00,190.7,190.71,190.45,190.52,81908.86257624686,121.9813,121.9877,121.8214,121.8661,81908.8626
2017-11-13 11:00:00,190.52,190.98,190.34,190.81,122419.56703743571,121.8661,122.1604,121.751,122.0516,122419.567
2017-11-13 11:30:00,190.81,190.81,190.49,190.65,94360.7224016266,122.0516,122.0516,121.8469,121.9493,94360.7224
2017-11-13 12:00:00,190.66,190.73,190.44,190.63,58343.49958138979,121.9557,122.0005,121.815,121.9365,58343.4996
2017-11-13 12:30:00,190.65,190.99,190.65,190.97,42975.72060758283,121.9493,122.1668,121.9493,122.154,42975.7206
2017-11-13 13:00:00,190.97,190.98,190.66,190.84,62691.06566200216,122.154,122.1604,121.9557,122.0708,62691.0657
2017-11-13 13:30:00,190.85,190.9,190.58,190.78,61609.85528046885,122.0772,122.1092,121.9045,122.0324,61609.8553
2017-11-13 14:00:00,190.78,190.87,190.65,190.83,67863.89187896185,122.0324,122.09,121.9493,122.0644,67863.8919
2017-11-13 14:30:00,190.84,190.85,190.55,190.64,49886.37722760435,122.0708,122.0772,121.8853,121.9429,49886.3772
2017-11-13 15:00:00,190.64,190.73,190.59,190.66,54658.53366822151,121.9429,122.0005,121.9109,121.9557,54658.5337
2017-11-13 15:30:00,190.66,190.81,190.58,190.78,166911.85264920464,121.9557,122.0516,121.9045,122.0324,166911.8526
2017-11-14 09:30:00,190.75,190.81,189.81,190.08,92682.69345772038,122.0132,122.0516,121.412,121.5847,92682.6935
2017-11-14 10:00:00,190.04,190.71,189.59,190.58,73584.49946178687,121.5591,121.9877,121.2713,121.9045,73584.4995
2017-11-14 10:30:00,190.56,192.17,190.45,192.17,80269.10656620022,121.8917,122.9216,121.8214,122.9216,80269.1066
2017-11-14 11:00:00,192.11,192.19,191.74,192.16,93119.24410955628,122.8832,122.9343,122.6465,122.9152,93119.2441
2017-11-14 11:30:00,192.16,192.27,191.76,191.83,62571.46274369095,122.9152,122.9855,122.6593,122.7041,62571.4627
2017-11-14 12:00:00,191.78,192.05,191.58,191.85,50770.242793924175,122.6721,122.8448,122.5442,122.7169,50770.2428
2017-11-14 12:30:00,191.84,192.03,191.66,191.76,40468.843439779936,122.7105,122.832,122.5953,122.6593,40468.8434
2017-11-14 13:00:00,191.72,192.08,191.64,192.06,37214.448032532,122.6337,122.864,122.5825,122.8512,37214.448
2017-11-14 13:30:00,192.07,192.07,191.74,191.88,45687.11876569789,122.8576,122.8576,122.6465,122.7361,45687.1188
2017-11-14 14:00:00,191.88,192.01,191.67,191.69,50587.25032890803,122.7361,122.8192,122.6017,122.6145,50587.2503
2017-11-14 14:30:00,191.69,191.76,191.5,191.53,58662.83937328071,122.6145,122.6593,122.493,122.5122,58662.8394
2017-11-14 15:00:00,191.55,191.83,191.55,191.7,65839.01447195312,122.525,122.7041,122.525,122.6209,65839.0145
2017-11-14 15:30:00,191.71,191.88,191.52,191.78,193112.0679344576,122.6273,122.7361,122.5058,122.6721,193112.0679
2017-11-15 09:30:00,190.69,191.06,188.99,189.83,197429.73328549217,121.9749,122.2115,120.8875,121.4248,197429.7333
2017-11-15 10:00:00,189.79,190.31,189.63,190.05,113250.8073196986,121.3992,121.7318,121.2968,121.5655,113250.8073
2017-11-15 10:30:00,190.03,190.41,189.93,190.28,96348.52290395886,121.5527,121.7958,121.4887,121.7126,96348.5229
2017-11-15 11:00:00,190.28,190.51,190.12,190.36,74086.83171869394,121.7126,121.8597,121.6103,121.7638,74086.8317
2017-11-15 11:30:00,190.37,190.49,190.1,190.41,59098.19399593351,121.7702,121.8469,121.5975,121.7958,59098.194
2017-11-15 12:00:00,190.41,190.51,190.14,190.33,57167.80289439063,121.7958,121.8597,121.6231,121.7446,57167.8029
2017-11-15 12:30:00,190.36,190.37,190.0,190.03,53719.650759478536,121.7638,121.7702,121.5335,121.5527,53719.6508
2017-11-15 13:00:00,190.03,190.05,189.87,189.9,38457.12235378543,121.5527,121.5655,121.4504,121.4695,38457.1224
2017-11-15 13:30:00,189.9,190.09,189.81,190.09,57625.88207152255,121.4695,121.5911,121.412,121.5911,57625.8821
2017-11-15 14:00:00,190.1,190.11,189.7,189.83,39699.79667503887,121.5975,121.6039,121.3416,121.4248,39699.7967
2017-11-15 14:30:00,189.82,189.91,189.73,189.82,53662.24135868916,121.4184,121.4759,121.3608,121.4184,53662.2414
2017-11-15 15:00:00,189.8,190.1,189.79,190.04,70508.31240282263,121.4056,121.5975,121.3992,121.5591,70508.3124
2017-11-15 15:30:00,190.03,190.45,189.85,190.24,302561.8945102261,121.5527,121.8214,121.4376,121.687,302561.8945
2017-11-16 09:30:00,190.46,191.29,190.46,190.57,100510.70446118886,121.8277,122.3587,121.8277,121.8981,100510.7045
2017-11-16 10:00:00,190.62,191.22,190.61,190.94,49814.61547661763,121.9301,122.3139,121.9237,122.1348,49814.6155
2017-11-16 10:30:00,190.86,191.29,190.83,191.09,69106.56620021528,122.0836,122.3587,122.0644,122.2307,69106.5662
2017-11-16 11:00:00,191.11,191.74,191.11,191.6,61084.79846908265,122.2435,122.6465,122.2435,122.557,61084.7985
2017-11-16 11:30:00,191.61,192.04,191.52,192.03,52356.17749073078,122.5633,122.8384,122.5058,122.832,52356.1775
2017-11-16 12:00:00,192.01,192.18,191.87,192.15,42585.81509388829,122.8192,122.9279,122.7297,122.9088,42585.8151
2017-11-16 12:30:00,192.17,192.29,192.13,192.19,47904.55687118766,122.9216,122.9983,122.896,122.9343,47904.5569
2017-11-16 13:00:00,192.19,192.29,192.01,192.04,32749.671091974647,122.9343,122.9983,122.8192,122.8384,32749.6711
2017-11-16 13:30:00,192.07,192.17,192.02,192.11,44105.96818562373,122.8576,122.9216,122.8256,122.8832,44105.9682
2017-11-16 14:00:00,192.09,192.27,191.94,191.96,60856.35689510824,122.8704,122.9855,122.7744,122.7872,60856.3569
2017-11-16 14:30:00,191.96,192.09,191.7,191.7,66758.7609137663,122.7872,122.8704,122.6209,122.6209,66758.7609
2017-11-16 15:00:00,191.73,191.73,191.53,191.58,54924.05214687239,122.6401,122.6401,122.5122,122.5442,54924.0521
2017-11-16 15:30:00,191.6,191.85,191.55,191.8,179459.39480923334,122.557,122.7169,122.525,122.6849,179459.3948
2017-11-17 09:30:00,190.99,191.29,190.41,190.96,232328.6688195192,122.1668,122.3587,121.7958,122.1476,232328.6688
2017-11-17 10:00:00,190.96,191.43,190.96,191.31,72860.90180600407,122.1476,122.4482,122.1476,122.3715,72860.9018
2017-11-17 10:30:00,191.27,191.3,190.74,191.19,61857.43332137304,122.3459,122.3651,122.0069,122.2947,61857.4333
2017-11-17 11:00:00,191.18,191.46,190.94,191.43,56450.185384523385,122.2883,122.4674,122.1348,122.4482,56450.1854
2017-11-17 11:30:00,191.41,191.48,191.12,191.2,68502.5714627437,122.4354,122.4802,122.2499,122.3011,68502.5715
2017-11-17 12:00:00,191.2,191.57,191.14,191.49,59452.21863413468,122.3011,122.5378,122.2627,122.4866,59452.2186
2017-11-17 12:30:00,191.51,191.8,191.45,191.76,50340.86831718694,122.4994,122.6849,122.461,122.6593,50340.8683
2017-11-17 13:00:00,191.76,191.92,191.64,191.73,29811.02738906829,122.6593,122.7616,122.5825,122.6401,29811.0274
2017-11-17 13:30:00,191.73,191.84,191.68,191.7,59174.73986365268,122.6401,122.7105,122.6081,122.6209,59174.7399
2017-11-17 14:00:00,191.71,191.84,191.61,191.75,42979.30869513216,122.6273,122.7105,122.5633,122.6529,42979.3087
2017-11-17 14:30:00,191.76,192.0,191.72,191.97,47499.10297811267,122.6593,122.8128,122.6337,122.7936,47499.103
2017-11-17 15:00:00,191.95,192.09,191.94,192.07,70531.03695730177,122.7808,122.8704,122.7744,122.8576,70531.037
2017-11-17 15:30:00,192.06,192.24,191.77,191.77,267154.6465733764,122.8512,122.9663,122.6657,122.6657,267154.6466
2017-11-20 09:30:00,192.22,193.62,191.93,193.48,164774.54849898338,122.9535,123.849,122.768,123.7595,164774.5485
2017-11-20 10:00:00,193.54,193.92,193.11,193.87,106146.39397201291,123.7979,124.0409,123.5228,124.009,106146.394
2017-11-20 10:30:00,193.84,194.59,193.75,194.49,124764.98026551848,123.9898,124.4695,123.9322,124.4055,124764.9803
2017-11-20 11:00:00,194.48,194.97,194.45,194.9,101196.02918311208,124.3991,124.7126,124.38,124.6678,101196.0292
2017-11-20 11:30:00,194.87,195.16,194.78,195.16,88329.14723119244,124.6486,124.8341,124.591,124.8341,88329.1472
2017-11-20 12:00:00,195.15,195.3,194.81,195.12,115065.18359047962,124.8277,124.9237,124.6102,124.8085,115065.1836
2017-11-20 12:30:00,195.12,195.14,194.44,194.64,164997.00992704224,124.8085,124.8213,124.3736,124.5015,164997.0099
2017-11-20 13:00:00,194.59,194.64,194.16,194.25,103240.0430570506,124.4695,124.5015,124.1945,124.252,103240.0431
2017-11-20 13:30:00,194.23,194.29,193.98,194.05,61001.0764262648,124.2392,124.2776,124.0793,124.1241,61001.0764
2017-11-20 14:00:00,194.05,194.08,193.57,193.61,65739.74404975482,124.1241,124.1433,123.8171,123.8426,65739.744
2017-11-20 14:30:00,193.63,193.79,193.48,193.56,70877.88542040426,123.8554,123.9578,123.7595,123.8107,70877.8854
2017-11-20 15:00:00,193.54,193.68,193.5,193.54,78597.05776820955,123.7979,123.8874,123.7723,123.7979,78597.0578
2017-11-20 15:30:00,193.54,193.62,193.25,193.54,210192.56069848104,123.7979,123.849,123.6124,123.7979,210192.5607
2017-11-21 09:30:00,194.15,195.53,194.15,194.63,189044.37268269347,124.1881,125.0708,124.1881,124.4951,189044.3727
2017-11-21 10:00:00,194.64,195.14,194.49,195.14,116861.61942351394,124.5015,124.8213,124.4055,124.8213,116861.6194
2017-11-21 10:30:00,195.14,196.03,195.06,196.03,135629.7093649085,124.8213,125.3906,124.7701,125.3906,135629.7094
2017-11-21 11:00:00,196.06,196.63,195.74,196.33,183072.5989714149,125.4098,125.7744,125.2051,125.5825,183072.599
2017-11-21 11:30:00,196.34,197.08,196.27,196.64,164043.77466810192,125.5889,126.0622,125.5441,125.7808,164043.7747
2017-11-21 12:00:00,196.61,196.81,196.33,196.34,82494.91687597177,125.7616,125.8895,125.5825,125.5889,82494.9169
2017-11-21 12:30:00,196.31,196.54,196.13,196.51,85940.67695251765,125.5697,125.7168,125.4546,125.6976,85940.677
2017-11-21 13:00:00,196.53,196.69,196.42,196.47,55240.99988039708,125.7104,125.8128,125.6401,125.672,55240.9999
2017-11-21 13:30:00,196.44,196.54,196.07,196.07,67701.2319100586,125.6529,125.7168,125.4162,125.4162,67701.2319
2017-11-21 14:00:00,196.1,196.11,195.65,195.76,98567.15703863176,125.4354,125.4418,125.1475,125.2179,98567.157
2017-11-21 14:30:00,195.76,195.96,195.69,195.72,101542.87764621458,125.2179,125.3458,125.1731,125.1923,101542.8776
2017-11-21 15:00:00,195.72,196.02,195.69,195.88,98074.39301518958,125.1923,125.3842,125.1731,125.2947,98074.393
2017-11-21 15:30:00,195.87,195.93,195.71,195.75,230739.14603516328,125.2883,125.3266,125.1859,125.2115,230739.146
2017-11-22 09:30:00,194.86,195.53,194.16,194.76,179091.01782083485,125.2746,125.7054,124.8246,125.2103,179091.0178
2017-11-22 10:00:00,194.7,194.74,194.3,194.53,117955.98612606149,125.1718,125.1975,124.9146,125.0625,117955.9861
2017-11-22 10:30:00,194.52,194.72,194.22,194.47,153377.58641310848,125.056,125.1846,124.8632,125.0239,153377.5864
2017-11-22 11:00:00,194.5,194.68,194.07,194.11,102987.68089941396,125.0432,125.1589,124.7667,124.7925,102987.6809
2017-11-22 11:30:00,194.1,194.35,194.02,194.04,50011.96029183112,124.786,124.9467,124.7346,124.7474,50011.9603
2017-11-22 12:00:00,194.03,194.12,193.6,193.93,88815.93110871906,124.741,124.7989,124.4646,124.6767,88815.9311
2017-11-22 12:30:00,193.85,194.04,193.75,193.85,38861.38021767732,124.6253,124.7474,124.561,124.6253,38861.3802
2017-11-22 13:00:00,193.82,193.83,193.6,193.68,33316.58892476976,124.606,124.6124,124.4646,124.516,33316.5889
2017-11-22 13:30:00,193.68,193.71,193.5,193.63,35122.59299126899,124.516,124.5353,124.4003,124.4839,35122.593
2017-11-22 14:00:00,193.67,193.74,193.47,193.51,44940.796555435954,124.5096,124.5546,124.381,124.4067,44940.7966
2017-11-22 14:30:00,193.52,193.92,193.51,193.84,46202.60734361919,124.4131,124.6703,124.4067,124.6189,46202.6073
2017-11-22 15:00:00,193.82,193.88,193.57,193.64,60186.58055256549,124.606,124.6446,124.4453,124.4903,60186.5806
2017-11-22 15:30:00,193.64,193.82,193.59,193.64,124500.65781605072,124.4903,124.606,124.4581,124.4903,124500.6578
2017-11-24 09:30:00,194.0,194.01,193.01,193.52,150071.76175098674,124.7217,124.7282,124.0853,124.4131,150071.7618
2017-11-24 10:00:00,193.48,193.53,192.98,193.28,57392.65638081569,124.3874,124.4196,124.066,124.2588,57392.6564
2017-11-24 10:30:00,193.3,193.69,193.29,193.59,50038.27293385959,124.2717,124.5224,124.2653,124.4581,50038.2729
2017-11-24 11:00:00,193.54,193.91,193.48,193.62,52871.66606865208,124.426,124.6639,124.3874,124.4774,52871.6661
2017-11-24 11:30:00,193.61,193.62,193.36,193.48,46224.1358689152,124.471,124.4774,124.3103,124.3874,46224.1359
2017-11-24 12:00:00,193.47,193.54,193.31,193.45,54985.0496352111,124.381,124.426,124.2781,124.3681,54985.0496
2017-11-24 12:30:00,193.45,193.61,193.26,193.48,117517.04341585936,124.3681,124.471,124.246,124.3874,117517.0434
2017-11-27 09:30:00,193.77,196.09,193.76,195.8,184013.8739385241,124.5739,126.0654,124.5674,125.8789,184013.8739
2017-11-27 10:00:00,195.81,195.83,195.11,195.25,103085.75529242914,125.8854,125.8982,125.4353,125.5254,103085.7553
2017-11-27 10:30:00,195.29,195.91,195.15,195.91,92987.68089941396,125.5511,125.9497,125.4611,125.9497,92987.6809
2017-11-27 11:00:00,195.88,195.89,195.02,195.13,89625.64286568592,125.9304,125.9368,125.3775,125.4482,89625.6429
2017-11-27 11:30:00,195.2,195.59,194.63,195.53,113122.8321971056,125.4932,125.7439,125.1268,125.7054,113122.8322
2017-11-27 12:00:00,195.53,195.72,195.39,195.42,76329.38643702907,125.7054,125.8275,125.6154,125.6346,76329.3864
2017-11-27 12:30:00,195.44,195.61,195.3,195.46,43413.467288601845,125.6475,125.7568,125.5575,125.6604,43413.4673
2017-11-27 13:00:00,195.46,195.46,195.14,195.4,52148.06841286928,125.6604,125.6604,125.4546,125.6218,52148.0684
2017-11-27 13:30:00,195.4,195.42,195.13,195.25,58219.112546346136,125.6218,125.6346,125.4482,125.5254,58219.1125
2017-11-27 14:00:00,195.26,195.33,195.08,195.33,65284.05693098912,125.5318,125.5768,125.4161,125.5768,65284.0569
2017-11-27 14:30:00,195.33,195.53,195.28,195.51,50733.1658892477,125.5768,125.7054,125.5446,125.6925,50733.1659
2017-11-27 15:00:00,195.49,195.7,195.3,195.65,99988.03970816889,125.6796,125.8147,125.5575,125.7825,99988.0397
2017-11-27 15:30:00,195.64,195.92,195.59,195.7,393130.0083722043,125.7761,125.9561,125.7439,125.8147,393130.0084
2017-11-28 09:30:00,196.16,196.81,195.56,195.83,165367.77897380697,126.1104,126.5283,125.7247,125.8982,165367.779
2017-11-28 10:00:00,195.89,196.01,195.12,195.98,158659.25128573138,125.9368,126.014,125.4418,125.9947,158659.2513
2017-11-28 10:30:00,195.99,196.02,195.54,195.87,75578.28011003468,126.0011,126.0204,125.7118,125.9239,75578.2801
2017-11-28 11:00:00,195.87,195.9,195.5,195.63,99236.9333811745,125.9239,125.9432,125.6861,125.7697,99236.9334
2017-11-28 11:30:00,195.64,195.81,195.53,195.61,86683.41107523024,125.7761,125.8854,125.7054,125.7568,86683.4111
2017-11-28 12:00:00,195.62,195.75,195.42,195.71,84623.84882191126,125.7632,125.8468,125.6346,125.8211,84623.8488
2017-11-28 12:30:00,195.71,195.97,195.71,195.86,60297.81126659491,125.8211,125.9882,125.8211,125.9175,60297.8113
2017-11-28 13:00:00,195.86,196.13,195.79,196.02,78141.37064944385,125.9175,126.0911,125.8725,126.0204,78141.3706
2017-11-28 13:30:00,196.01,196.04,195.55,195.58,70248.77407008731,126.014,126.0332,125.7182,125.7375,70248.7741
2017-11-28 14:00:00,195.59,195.9,195.25,195.86,76077.02427939243,125.7439,125.9432,125.5254,125.9175,76077.0243
2017-11-28 14:30:00,195.88,196.26,195.81,196.25,72353.78543236456,125.9304,126.1747,125.8854,126.1682,72353.7854
2017-11-28 15:00:00,196.26,197.1,196.16,196.84,113915.79954550893,126.1747,126.7147,126.1104,126.5476,113915.7995
2017-11-28 15:30:00,196.81,197.27,196.81,197.1,301211.5775624925,126.5283,126.824,126.5283,126.7147,301211.5776
2017-11-29 09:30:00,197.36,198.47,197.24,197.67,188400.9089821792,126.8819,127.5955,126.8047,127.0812,188400.909
2017-11-29 10:00:00,197.58,197.8,197.32,197.43,83566.5590240402,127.0233,127.1647,126.8561,126.9269,83566.559
2017-11-29 10:30:00,197.46,197.63,197.25,197.39,93244.82717378304,126.9462,127.0554,126.8111,126.9011,93244.8272
2017-11-29 11:00:00,197.37,197.48,197.02,197.19,64863.05465853367,126.8883,126.959,126.6633,126.7726,64863.0547
2017-11-29 11:30:00,197.21,197.71,197.09,197.66,71591.91484272217,126.7854,127.1069,126.7083,127.0747,71591.9148
2017-11-29 12:00:00,197.68,198.1,197.65,197.94,80741.53809352948,127.0876,127.3576,127.0683,127.2547,80741.5381
2017-11-29 12:30:00,197.99,198.04,197.71,197.81,43183.829685444325,127.2869,127.319,127.1069,127.1712,43183.8297
2017-11-29 13:00:00,197.79,198.02,197.55,197.99,66401.1481880158,127.1583,127.3062,127.004,127.2869,66401.1482
2017-11-29 13:30:00,197.99,198.65,197.9,198.62,88015.78758521708,127.2869,127.7112,127.229,127.6919,88015.7876
2017-11-29 14:00:00,198.64,198.87,198.55,198.61,78530.08013395527,127.7048,127.8526,127.6469,127.6855,78530.0801
2017-11-29 14:30:00,198.62,198.75,198.43,198.48,78576.72527209665,127.6919,127.7755,127.5698,127.6019,78576.7253
2017-11-29 15:00:00,198.46,198.67,198.26,198.47,95184.7865087908,127.589,127.7241,127.4605,127.5955,95184.7865
2017-11-29 15:30:00,198.46,199.15,198.39,198.98,331741.4184906112,127.589,128.0326,127.544,127.9234,331741.4185
2017-11-30 09:30:00,199.71,200.41,198.73,200.12,226148.78603037915,128.3927,128.8427,127.7626,128.6563,226148.786
2017-11-30 10:00:00,200.21,200.97,200.05,200.91,169474.9431886138,128.7141,129.2027,128.6113,129.1641,169474.9432
2017-11-30 10:30:00,200.88,201.0,200.43,200.64,91911.25463461308,129.1449,129.222,128.8556,128.9906,91911.2546
2017-11-30 11:00:00,200.65,200.67,199.92,200.35,83911.01542877646,128.997,129.0098,128.5277,128.8041,83911.0154
2017-11-30 11:30:00,200.31,200.87,200.17,200.72,73754.33560578879,128.7784,129.1384,128.6884,129.042,73754.3356
2017-11-30 12:00:00,200.75,201.58,200.66,201.58,82298.7680899414,129.0613,129.5949,129.0034,129.5949,82298.7681
2017-11-30 12:30:00,201.58,202.9,201.53,202.19,196196.62719770364,129.5949,130.4435,129.5627,129.987,196196.6272
2017-11-30 13:00:00,202.22,202.62,201.88,202.5,130306.1834708767,130.0063,130.2635,129.7878,130.1863,130306.1835
2017-11-30 13:30:00,202.48,202.71,201.96,202.26,151335.9645975362,130.1735,130.3214,129.8392,130.0321,151335.9646
2017-11-30 14:00:00,202.28,202.5,202.15,202.45,107157.03863174262,130.0449,130.1863,129.9613,130.1542,107157.0386
2017-11-30 14:30:00,202.46,202.56,202.24,202.5,130601.60267910536,130.1606,130.2249,130.0192,130.1863,130601.6027
2017-11-30 15:00:00,202.5,203.17,202.41,203.11,224297.33285492167,130.1863,130.6171,130.1285,130.5785,224297.3329
2017-11-30 15:30:00,203.11,203.55,202.68,203.26,472952.9960531037,130.5785,130.8614,130.3021,130.6749,472952.9961
2017-12-01 09:30:00,203.33,203.7,201.52,201.85,196151.17808874536,130.7199,130.9578,129.5563,129.7685,196151.1781
2017-12-01 10:00:00,201.78,201.81,200.86,201.37,173924.1717497907,129.7235,129.7427,129.132,129.4599,173924.1717
2017-12-01 10:30:00,201.35,201.93,201.01,201.82,95053.22329864847,129.447,129.8199,129.2284,129.7492,95053.2233
2017-12-01 11:00:00,201.84,201.84,199.95,200.44,191337.1606267193,129.762,129.762,128.547,128.862,191337.1606
2017-12-01 11:30:00,200.37,201.64,200.02,201.03,203309.41274967112,128.817,129.6335,128.592,129.2413,203309.4127
2017-12-01 12:00:00,201.02,201.5,200.75,201.37,105559.1436431049,129.2349,129.5435,129.0613,129.4599,105559.1436
2017-12-01 12:30:00,201.42,201.88,201.28,201.37,80074.15380935295,129.492,129.7878,129.402,129.4599,80074.1538
2017-12-01 13:00:00,201.33,201.5,201.02,201.11,66588.92476976439,129.4342,129.5435,129.2349,129.2927,66588.9248
2017-12-01 13:30:00,201.12,201.55,201.12,201.45,80592.03444564047,129.2992,129.5756,129.2992,129.5113,80592.0344
2017-12-01 14:00:00,201.45,201.68,201.31,201.52,62433.91938763306,129.5113,129.6592,129.4213,129.5563,62433.9194
2017-12-01 14:30:00,201.56,201.92,201.39,201.88,80193.75672766416,129.582,129.8135,129.4727,129.7878,80193.7567
2017-12-01 15:00:00,201.9,202.04,201.62,201.69,102326.27676115296,129.8006,129.8906,129.6206,129.6656,102326.2768
2017-12-01 15:30:00,201.68,202.13,201.6,201.63,253182.63365626123,129.6592,129.9485,129.6077,129.627,253182.6337
2017-12-04 09:30:00,203.21,204.01,202.62,202.98,278659.2512857314,130.6428,131.1571,130.2635,130.4949,278659.2513
2017-12-04 10:00:00,202.97,204.2,202.85,203.75,151596.69895945463,130.4885,131.2793,130.4114,130.99,151596.699
2017-12-04 10:30:00,203.83,203.83,201.86,202.55,138015.7875852171,131.0414,131.0414,129.7749,130.2185,138015.7876
2017-12-04 11:00:00,202.6,202.8,202.24,202.5,84492.28561176894,130.2506,130.3792,130.0192,130.1863,84492.2856
2017-12-04 11:30:00,202.53,202.57,202.0,202.04,89586.17390264323,130.2056,130.2313,129.8649,129.8906,89586.1739
2017-12-04 12:00:00,202.04,202.05,201.04,201.07,84449.2285611769,129.8906,129.897,129.2477,129.267,84449.2286
2017-12-04 12:30:00,201.1,201.55,200.9,201.25,111648.12821432843,129.2863,129.5756,129.1577,129.3827,111648.1282
2017-12-04 13:00:00,201.28,201.45,201.08,201.21,58562.372921899296,129.402,129.5113,129.2734,129.357,58562.3729
2017-12-04 13:30:00,201.21,201.22,200.45,200.45,96547.06374835546,129.357,129.3634,128.8684,128.8684,96547.0637
2017-12-04 14:00:00,200.45,200.45,199.42,199.78,137890.20452099032,128.8684,128.8684,128.2062,128.4377,137890.2045
2017-12-04 14:30:00,199.74,200.32,199.64,200.27,111063.26994378664,128.412,128.7848,128.3477,128.7527,111063.2699
2017-12-04 15:00:00,200.25,200.52,200.18,200.46,118845.83183829686,128.7398,128.9134,128.6948,128.8748,118845.8318
2017-12-04 15:30:00,200.45,200.45,199.69,200.07,350277.478770482,128.8684,128.8684,128.3798,128.6241,350277.4788
2017-12-05 09:30:00,200.85,200.88,198.87,199.16,174310.48917593592,129.1256,129.1449,127.8526,128.0391,174310.4892
2017-12-05 10:00:00,199.33,200.35,199.33,199.94,78197.58402105012,128.1484,128.8041,128.1484,128.5405,78197.584
2017-12-05 10:30:00,199.9,200.57,199.82,200.54,46024.39899533549,128.5148,128.9456,128.4634,128.9263,46024.399
2017-12-05 11:00:00,200.51,200.71,200.0,200.05,60218.87334050951,128.907,129.0356,128.5791,128.6113,60218.8733
2017-12-05 11:30:00,200.05,200.2,199.58,199.59,47113.98158115058,128.6113,128.7077,128.3091,128.3155,47113.9816
2017-12-05 12:00:00,199.59,199.77,199.33,199.47,57304.1502212654,128.3155,128.4312,128.1484,128.2384,57304.1502
2017-12-05 12:30:00,199.51,199.91,199.44,199.77,45595.02451859826,128.2641,128.5212,128.2191,128.4312,45595.0245
2017-12-05 13:00:00,199.78,199.91,199.54,199.7,42212.65398875733,128.4377,128.5212,128.2834,128.3862,42212.654
2017-12-05 13:30:00,199.69,199.84,199.51,199.55,48587.48953474465,128.3798,128.4762,128.2641,128.2898,48587.4895
2017-12-05 14:00:00,199.53,199.59,199.22,199.56,48464.29852888411,128.2769,128.3155,128.0776,128.2962,48464.2985
2017-12-05 14:30:00,199.54,199.58,199.26,199.53,61550.053821313246,128.2834,128.3091,128.1034,128.2769,61550.0538
2017-12-05 15:00:00,199.5,199.83,199.43,199.63,99612.4865446717,128.2577,128.4698,128.2127,128.3412,99612.4865
2017-12-05 15:30:00,199.62,199.62,199.18,199.23,220629.11135031696,128.3348,128.3348,128.0519,128.0841,220629.1114
2017-12-06 09:30:00,199.79,200.45,198.13,199.29,211735.43834469563,128.4441,128.8684,127.3769,128.1227,211735.4383
2017-12-06 10:00:00,199.21,200.5,199.18,200.45,122268.8673603636,128.0712,128.9006,128.0519,128.8684,122268.8674
2017-12-06 10:30:00,200.46,201.02,200.08,200.95,97228.80038272934,128.8748,129.2349,128.6305,129.1899,97228.8004
2017-12-06 11:00:00,200.99,201.57,200.84,201.05,79449.82657576846,129.2156,129.5885,129.1191,129.2541,79449.8266
2017-12-06 11:30:00,201.05,201.41,200.89,201.11,71698.36144001914,129.2541,129.4856,129.1513,129.2927,71698.3614
2017-12-06 12:00:00,201.09,201.1,200.45,200.82,52503.28908025356,129.2799,129.2863,128.8684,129.1063,52503.2891
2017-12-06 12:30:00,200.84,201.03,200.54,200.93,63950.48439181916,129.1191,129.2413,128.9263,129.177,63950.4844
2017-12-06 13:00:00,200.91,201.19,200.82,200.89,35785.193158713075,129.1641,129.3442,129.1063,129.1513,35785.1932
2017-12-06 13:30:00,200.89,201.13,200.89,201.01,36126.06147590002,129.1513,129.3056,129.1513,129.2284,36126.0615
2017-12-06 14:00:00,201.01,201.01,200.46,200.62,62119.36371247459,129.2284,129.2284,128.8748,128.9777,62119.3637
2017-12-06 14:30:00,200.66,200.92,200.6,200.87,55380.9352948212,129.0034,129.1706,128.9648,129.1384,55380.9353
2017-12-06 15:00:00,200.85,200.85,200.23,200.23,94023.442171989,129.1256,129.1256,128.727,128.727,94023.4422
2017-12-06 15:30:00,200.26,200.28,199.59,199.65,384958.7369931827,128.7463,128.7591,128.3155,128.3541,384958.737
2017-12-07 09:30:00,199.37,200.58,198.93,200.56,96749.1926803014,128.1741,128.952,127.8912,128.9391,96749.1927
2017-12-07 10:00:00,200.61,200.93,200.31,200.92,88239.44504245905,128.9713,129.177,128.7784,129.1706,88239.445
2017-12-07 10:30:00,200.95,200.97,200.41,200.73,77146.27436909461,129.1899,129.2027,128.8427,129.0484,77146.2744
2017-12-07 11:00:00,200.73,200.87,200.45,200.86,50632.699437866286,129.0484,129.1384,128.8684,129.132,50632.6994
2017-12-07 11:30:00,200.89,201.74,200.89,201.58,66593.70888649684,129.1513,129.6977,129.1513,129.5949,66593.7089
2017-12-07 12:00:00,201.58,201.65,201.04,201.26,56592.51285731372,129.5949,129.6399,129.2477,129.3892,56592.5129
2017-12-07 12:30:00,201.22,201.38,200.98,201.16,46264.80086114101,129.3634,129.4663,129.2091,129.3249,46264.8009
2017-12-07 13:00:00,201.14,201.18,200.63,200.91,32378.902045209907,129.312,129.3377,128.9841,129.1641,32378.902
2017-12-07 13:30:00,200.9,201.34,200.81,201.3,55842.602559502455,129.1577,129.4406,129.0999,129.4149,55842.6026
2017-12-07 14:00:00,201.27,201.27,200.65,200.73,49020.452099031216,129.3956,129.3956,128.997,129.0484,49020.4521
2017-12-07 14:30:00,200.73,200.74,200.28,200.66,53645.496950125584,129.0484,129.0548,128.7591,129.0034,53645.497
2017-12-07 15:00:00,200.67,200.8,200.42,200.58,70977.15584260256,129.0098,129.0934,128.8491,128.952,70977.1558
2017-12-07 15:30:00,200.59,200.98,200.51,200.96,183724.434876211,128.9584,129.2091,128.907,129.1963,183724.4349
2017-12-08 09:30:00,200.66,201.51,199.64,199.73,195683.53067814856,129.0034,129.5499,128.3477,128.4055,195683.5307
2017-12-08 10:00:00,199.77,199.77,199.13,199.41,140192.56069848104,128.4312,128.4312,128.0198,128.1998,140192.5607
2017-12-08 10:30:00,199.43,199.79,199.33,199.68,81399.35414424112,128.2127,128.4441,128.1484,128.3734,81399.3541
2017-12-08 11:00:00,199.69,199.69,198.61,198.63,131168.5205119005,128.3798,128.3798,127.6855,127.6983,131168.5205
2017-12-08 11:30:00,198.66,199.04,198.59,198.61,117279.03360842004,127.7176,127.9619,127.6726,127.6855,117279.0336
2017-12-08 12:00:00,198.61,199.06,198.57,198.92,91875.37375911971,127.6855,127.9748,127.6598,127.8848,91875.3738
2017-12-08 12:30:00,198.92,199.38,198.91,199.01,49087.42973328549,127.8848,128.1805,127.8784,127.9426,49087.4297
2017-12-08 13:00:00,199.04,199.19,198.95,199.03,38245.4251883746,127.9619,128.0584,127.9041,127.9555,38245.4252
2017-12-08 13:30:00,199.07,199.34,199.07,199.21,60508.31240282263,127.9812,128.1548,127.9812,128.0712,60508.3124
2017-12-08 14:00:00,199.23,199.49,199.09,199.17,77639.03839253678,128.0841,128.2512,127.9941,128.0455,77639.0384
2017-12-08 14:30:00,199.17,199.21,199.03,199.1,65779.21301279751,128.0455,128.0712,127.9555,128.0005,65779.213
2017-12-08 15:00:00,199.08,199.13,198.66,198.93,96862.81545269705,127.9876,128.0198,127.7176,127.8912,96862.8155
2017-12-08 15:30:00,198.93,199.28,198.86,199.26,225174.0222461428,127.8912,128.1162,127.8462,128.1034,225174.0222
2017-12-11 09:30:00,199.7,200.84,199.17,200.84,170825.26013634732,128.3862,129.1191,128.0455,129.1191,170825.2601
2017-12-11 10:00:00,200.8,200.83,199.79,199.86,104531.75457481162,129.0934,129.1127,128.4441,128.4891,104531.7546
2017-12-11 10:30:00,199.89,200.09,199.08,199.38,87082.88482238966,128.5084,128.637,127.9876,128.1805,87082.8848
2017-12-11 11:00:00,199.33,199.84,199.28,199.68,51157.75624925248,128.1484,128.4762,128.1162,128.3734,51157.7562
2017-12-11 11:30:00,199.68,199.96,199.44,199.71,69540.72479368497,128.3734,128.5534,128.2191,128.3927,69540.7248
2017-12-11 12:00:00,199.75,199.88,199.31,199.36,43728.02296376032,128.4184,128.502,128.1355,128.1677,43728.023
2017-12-11 12:30:00,199.41,199.5,199.15,199.23,40694.89295538812,128.1998,128.2577,128.0326,128.0841,40694.893
2017-12-11 13:00:00,199.24,199.44,199.13,199.27,48740.58127018299,128.0905,128.2191,128.0198,128.1098,48740.5813
2017-12-11 13:30:00,199.3,199.57,199.2,199.53,44077.26348522904,128.1291,128.3027,128.0648,128.2769,44077.2635
2017-12-11 14:00:00,199.54,199.72,199.38,199.49,54227.96316230117,128.2834,128.3991,128.1805,128.2512,54227.9632
2017-12-11 14:30:00,199.51,199.59,198.87,199.11,98696.32819040785,128.2641,128.3155,127.8526,128.0069,98696.3282
2017-12-11 15:00:00,199.12,199.9,199.12,199.89,89348.16409520393,128.0134,128.5148,128.0134,128.5084,89348.1641
2017-12-11 15:30:00,199.88,200.2,199.69,200.05,242780.7678507356,128.502,128.7077,128.3798,128.6113,242780.7679
2017-12-12 09:30:00,201.96,202.07,197.52,198.72,344593.94809233345,129.8392,129.9099,126.9847,127.7562,344593.9481
2017-12-12 10:00:00,198.78,198.88,197.52,197.75,149716.54108360244,127.7948,127.8591,126.9847,127.1326,149716.5411
2017-12-12 10:30:00,197.75,198.98,197.71,198.35,167645.01853845234,127.1326,127.9234,127.1069,127.5183,167645.0185
2017-12-12 11:00:00,198.36,199.29,198.35,199.27,110892.2377706016,127.5248,128.1227,127.5183,128.1098,110892.2378
2017-12-12 11:30:00,199.29,199.93,199.08,199.21,148768.08994139457,128.1227,128.5341,127.9876,128.0712,148768.0899
2017-12-12 12:00:00,199.22,199.34,198.63,198.74,85343.85839014473,128.0776,128.1548,127.6983,127.7691,85343.8584
2017-12-12 12:30:00,198.72,199.58,198.71,199.31,112291.59191484272,127.7562,128.3091,127.7498,128.1355,112291.5919
2017-12-12 13:00:00,199.36,199.58,199.22,199.23,64534.14663317785,128.1677,128.3091,128.0776,128.0841,64534.1466
2017-12-12 13:30:00,199.24,199.33,198.94,199.1,56120.08132998445,128.0905,128.1484,127.8976,128.0005,56120.0813
2017-12-12 14:00:00,199.08,199.14,198.68,198.86,84012.67790934099,127.9876,128.0262,127.7305,127.8462,84012.6779
2017-12-12 14:30:00,198.84,198.86,198.41,198.62,104345.17402224617,127.8333,127.8462,127.5569,127.6919,104345.174
2017-12-12 15:00:00,198.62,198.8,198.17,198.21,129248.89367300564,127.6919,127.8076,127.4026,127.4283,129248.8937
2017-12-12 15:30:00,198.21,198.24,197.42,197.79,409817.0075349839,127.4283,127.4476,126.9204,127.1583,409817.0075
2017-12-13 09:30:00,198.08,199.05,197.85,198.7,254208.8266953714,127.3447,127.9684,127.1969,127.7433,254208.8267
2017-12-13 10:00:00,198.67,199.49,198.55,199.23,192903.9588565961,127.7241,128.2512,127.6469,128.0841,192903.9589
2017-12-13 10:30:00,199.25,199.5,198.92,199.49,165439.54072479368,128.0969,128.2577,127.8848,128.2512,165439.5407
2017-12-13 11:00:00,199.49,200.1,199.38,200.06,117432.1253438584,128.2512,128.6434,128.1805,128.6177,117432.1253
2017-12-13 11:30:00,200.1,200.32,199.82,200.0,98106.6858031336,128.6434,128.7848,128.4634,128.5791,98106.6858
2017-12-13 12:00:00,200.0,200.01,199.35,199.79,99167.563688554,128.5791,128.5855,128.1612,128.4441,99167.5637
2017-12-13 12:30:00,199.81,200.1,199.64,199.83,58947.49431886138,128.457,128.6434,128.3477,128.4698,58947.4943
2017-12-13 13:00:00,199.8,199.8,199.33,199.52,81535.7014711159,128.4505,128.4505,128.1484,128.2705,81535.7015
2017-12-13 13:30:00,199.53,199.63,199.31,199.43,54863.05465853367,128.2769,128.3412,128.1355,128.2127,54863.0547
2017-12-13 14:00:00,199.48,199.91,199.4,199.84,157121.15775624927,128.2448,128.5212,128.1934,128.4762,157121.1578
2017-12-13 14:30:00,199.82,200.18,199.82,200.01,90975.95981341944,128.4634,128.6948,128.4634,128.5855,90975.9598
2017-12-13 15:00:00,200.03,200.05,199.56,199.67,121272.57505083123,128.5984,128.6113,128.2962,128.367,121272.5751
2017-12-13 15:30:00,199.71,200.1,199.56,199.93,367454.8498983376,128.3927,128.6434,128.2962,128.5341,367454.8499
2017-12-14 09:30:00,200.93,201.33,199.57,200.34,218380.57648606627,129.177,129.4342,128.3027,128.7977,218380.5765
2017-12-14 10:00:00,200.25,200.51,199.92,200.28,117715.58426025596,128.7398,128.907,128.5277,128.7591,117715.5843
2017-12-14 10:30:00,200.25,200.25,199.74,199.74,69996.41191245067,128.7398,128.7398,128.412,128.412,69996.4119
2017-12-14 11:00:00,199.77,200.28,199.75,200.16,95813.89785910776,128.4312,128.7591,128.4184,128.682,95813.8979
2017-12-14 11:30:00,200.19,200.33,199.95,200.23,71536.897500299,128.7013,128.7913,128.547,128.727,71536.8975
2017-12-14 12:00:00,200.22,200.23,199.74,199.76,83866.76234900132,128.7205,128.727,128.412,128.4248,83866.7623
2017-12-14 12:30:00,199.69,199.79,198.83,199.09,74879.79906709724,128.3798,128.4441,127.8269,127.9941,74879.7991
2017-12-14 13:00:00,199.11,199.8,199.04,199.68,59344.57600765459,128.0069,128.4505,127.9619,128.3734,59344.576
2017-12-14 13:30:00,199.74,199.74,199.25,199.45,66502.81066858032,128.412,128.412,128.0969,128.2255,66502.8107
2017-12-14 14:00:00,199.45,199.79,199.37,199.5,77412.9888769286,128.2255,128.4441,128.1741,128.2577,77412.9889
2017-12-14 14:30:00,199.54,199.74,199.27,199.28,88276.52194713551,128.2834,128.412,128.1098,128.1162,88276.5219
2017-12-14 15:00:00,199.33,199.44,199.1,199.44,84840.33010405455,128.1484,128.2191,128.0005,128.2191,84840.3301
2017-12-14 15:30:00,199.45,199.49,199.02,199.07,214952.7568472671,128.2255,128.2512,127.9491,127.9812,214952.7568
2017-12-15 09:30:00,199.99,200.4,198.7,198.88,1573470.8766893912,128.5727,128.8363,127.7433,127.8591,1573470.8767
2017-12-15 10:00:00,198.85,199.61,198.81,199.08,92643.22449467768,127.8398,128.3284,127.8141,127.9876,92643.2245
2017-12-15 10:30:00,199.12,199.48,198.96,199.28,67155.84260255951,128.0134,128.2448,127.9105,128.1162,67155.8426
2017-12-15 11:00:00,199.26,199.42,199.11,199.39,46317.42614519795,128.1034,128.2062,128.0069,128.1869,46317.4261
2017-12-15 11:30:00,199.35,199.49,199.2,199.44,50357.612725750514,128.1612,128.2512,128.0648,128.2191,50357.6127
2017-12-15 12:00:00,199.45,199.81,199.33,199.77,47867.47996651119,128.2255,128.457,128.1484,128.4312,47867.48
2017-12-15 12:30:00,199.78,200.24,199.61,199.98,63771.08001435235,128.4377,128.7334,128.3284,128.5662,63771.08
2017-12-15 13:00:00,199.96,200.16,199.79,199.79,65361.798827891405,128.5534,128.682,128.4441,128.4441,65361.7988
2017-12-15 13:30:00,199.79,199.83,199.44,199.51,57641.430450903004,128.4441,128.4698,128.2191,128.2641,57641.4305
2017-12-15 14:00:00,199.51,199.85,199.43,199.76,66444.20523860783,128.2641,128.4827,128.2127,128.4248,66444.2052
2017-12-15 14:30:00,199.77,199.84,199.58,199.66,63858.39014471953,128.4312,128.4762,128.3091,128.3605,63858.3901
2017-12-15 15:00:00,199.63,199.84,199.58,199.65,102857.31371845474,128.3412,128.4762,128.3091,128.3541,102857.3137
2017-12-15 15:30:00,199.65,199.65,198.72,199.01,461289.3194593949,128.3541,128.3541,127.7562,127.9426,461289.3195
2017-12-18 09:30:00,199.48,200.67,199.48,200.34,173260.3755531635,128.2448,129.0098,128.2448,128.7977,173260.3756
2017-12-18 10:00:00,200.3,200.34,199.66,199.78,136759.9569429494,128.772,128.7977,128.3605,128.4377,136759.9569
2017-12-18 10:30:00,199.76,199.8,198.94,199.08,130687.71678028944,128.4248,128.4505,127.8976,127.9876,130687.7168
2017-12-18 11:00:00,199.05,199.27,198.69,198.72,145266.11649324244,127.9684,128.1098,127.7369,127.7562,145266.1165
2017-12-18 11:30:00,198.67,198.87,198.44,198.66,107540.9639995216,127.7241,127.8526,127.5762,127.7176,107540.964
2017-12-18 12:00:00,198.66,198.94,198.65,198.94,91907.66654706377,127.7176,127.8976,127.7112,127.8976,91907.6665
2017-12-18 12:30:00,198.94,199.06,198.77,198.87,179002.51166128454,127.8976,127.9748,127.7883,127.8526,179002.5117
2017-12-18 13:00:00,198.86,198.97,198.56,198.72,98808.75493362038,127.8462,127.9169,127.6533,127.7562,98808.7549
2017-12-18 13:30:00,198.72,198.84,198.27,198.46,109588.56596100946,127.7562,127.8333,127.4669,127.589,109588.566
2017-12-18 14:00:00,198.45,198.87,198.4,198.87,105434.75660806125,127.5826,127.8526,127.5505,127.8526,105434.7566
2017-12-18 14:30:00,198.87,199.59,198.87,199.52,113724.434876211,127.8526,128.3155,127.8526,128.2705,113724.4349
2017-12-18 15:00:00,199.52,199.54,199.21,199.31,112388.4702786748,128.2705,128.2834,128.0712,128.1355,112388.4703
2017-12-18 15:30:00,199.31,199.44,199.13,199.37,317856.7157038632,128.1355,128.2191,128.0198,128.1741,317856.7157
2017-12-19 09:30:00,200.22,200.45,199.45,199.71,164997.00992704224,128.7205,128.8684,128.2255,128.3927,164997.0099
2017-12-19 10:00:00,199.68,200.0,198.79,198.98,51007.056572180365,128.3734,128.5791,127.8012,127.9234,51007.0566
2017-12-19 10:30:00,199.03,199.22,198.2,198.55,66476.49802655185,127.9555,128.0776,127.4219,127.6469,66476.498
2017-12-19 11:00:00,198.57,198.7,198.2,198.25,48945.10226049516,127.6598,127.7433,127.4219,127.454,48945.1023
2017-12-19 11:30:00,198.26,198.49,198.17,198.18,47110.393493601245,127.4605,127.6083,127.4026,127.409,47110.3935
2017-12-19 12:00:00,198.19,198.7,198.07,198.66,44345.17402224615,127.4155,127.7433,127.3383,127.7176,44345.174
2017-12-19 12:30:00,198.62,198.77,198.36,198.7,51676.83291472312,127.6919,127.7883,127.5248,127.7433,51676.8329
2017-12-19 13:00:00,198.71,199.19,198.68,199.02,57810.070565721806,127.7498,128.0584,127.7305,127.9491,57810.0706
2017-12-19 13:30:00,199.03,199.2,198.83,198.91,51546.46573376391,127.9555,128.0648,127.8269,127.8784,51546.4657
2017-12-19 14:00:00,198.89,198.98,198.62,198.86,46692.97930869513,127.8655,127.9234,127.6919,127.8462,46692.9793
2017-12-19 14:30:00,198.81,199.15,198.75,199.11,61356.29709364909,127.8141,128.0326,127.7755,128.0069,61356.2971
2017-12-19 15:00:00,199.09,199.38,198.75,199.33,120483.19578997728,127.9941,128.1805,127.7755,128.1484,120483.1958
2017-12-19 15:30:00,199.37,199.5,199.11,199.29,367850.73555794766,128.1741,128.2577,128.0069,128.1227,367850.7356
2017-12-20 09:30:00,199.16,199.36,198.62,199.16,185846.1906470518,128.0391,128.1677,127.6919,128.0391,185846.1906
2017-12-20 10:00:00,199.14,199.38,198.44,198.63,99392.41717497908,128.0262,128.1805,127.5762,127.6983,99392.4172
2017-12-20 10:30:00,198.7,198.76,198.11,198.28,74659.72969740462,127.7433,127.7819,127.364,127.4733,74659.7297
2017-12-20 11:00:00,198.21,198.77,198.11,198.47,64463.58091137424,127.4283,127.7883,127.364,127.5955,64463.5809
2017-12-20 11:30:00,198.54,198.85,198.21,198.25,126032.77119961727,127.6405,127.8398,127.4283,127.454,126032.7712
2017-12-20 12:00:00,198.26,198.56,198.15,198.16,64419.3278315991,127.4605,127.6533,127.3898,127.3962,64419.3278
2017-12-20 12:30:00,198.18,198.26,198.01,198.23,69974.88338715465,127.409,127.4605,127.2997,127.4412,69974.8834
2017-12-20 13:00:00,198.23,198.5,198.17,198.41,41656.500418610216,127.4412,127.6148,127.4026,127.5569,41656.5004
2017-12-20 13:30:00,198.42,198.52,198.31,198.31,44949.16875971774,127.5633,127.6276,127.4926,127.4926,44949.1688
2017-12-20 14:00:00,198.29,198.32,197.99,198.06,65325.91795239804,127.4798,127.499,127.2869,127.3319,65325.918
2017-12-20 14:30:00,198.06,198.16,197.73,197.94,83759.11972252124,127.3319,127.3962,127.1197,127.2547,83759.1197
2017-12-20 15:00:00,197.94,198.21,197.89,198.08,110478.41167324485,127.2547,127.4283,127.2226,127.3447,110478.4117
2017-12-20 15:30:00,198.11,198.21,197.9,198.09,234305.70505920344,127.364,127.4283,127.229,127.3512,234305.7051
2017-12-21 09:30:00,197.32,198.36,197.32,197.55,227147.4703982777,126.8561,127.5248,126.8561,127.004,227147.4704
2017-12-21 10:00:00,197.6,197.81,196.73,196.88,119492.88362636048,127.0362,127.1712,126.4768,126.5733,119492.8836
2017-12-21 10:30:00,196.87,197.1,196.54,196.58,101734.2423155125,126.5668,126.7147,126.3547,126.3804,101734.2423
2017-12-21 11:00:00,196.58,197.14,196.54,196.99,65300.80133955269,126.3804,126.7404,126.3547,126.644,65300.8013
2017-12-21 11:30:00,196.99,197.19,196.83,196.92,60032.29278794403,126.644,126.7726,126.5411,126.599,60032.2928
2017-12-21 12:00:00,196.92,197.14,196.74,197.01,50422.19830163856,126.599,126.7404,126.4833,126.6568,50422.1983
2017-12-21 12:30:00,197.0,197.09,196.88,196.98,50538.21313240044,126.6504,126.7083,126.5733,126.6376,50538.2131
2017-12-21 13:00:00,196.98,197.01,196.78,196.89,61512.97691663677,126.6376,126.6568,126.509,126.5797,61512.9769
2017-12-21 13:30:00,196.83,196.99,196.74,196.91,61292.90754694415,126.5411,126.644,126.4833,126.5926,61292.9075
2017-12-21 14:00:00,196.89,196.89,196.57,196.72,55938.284894151424,126.5797,126.5797,126.374,126.4704,55938.2849
2017-12-21 14:30:00,196.73,196.83,196.63,196.78,100002.39205836624,126.4768,126.5411,126.4125,126.509,100002.3921
2017-12-21 15:00:00,196.78,196.8,196.27,196.44,136448.98935534028,126.509,126.5218,126.1811,126.2904,136448.9894
2017-12-21 15:30:00,196.46,196.5,195.99,196.31,318990.55136945343,126.3033,126.329,126.0011,126.2068,318990.5514
2017-12-22 09:30:00,196.78,197.39,195.88,197.25,125951.44121516566,126.509,126.9011,125.9304,126.8111,125951.4412
2017-12-22 10:00:00,197.26,197.38,197.08,197.14,113400.31096758762,126.8176,126.8947,126.7019,126.7404,113400.311
2017-12-22 10:30:00,197.12,197.27,196.78,196.85,62384.88219112546,126.7276,126.824,126.509,126.554,62384.8822
2017-12-22 11:00:00,196.88,196.95,196.66,196.77,43396.72288003827,126.5733,126.6183,126.4318,126.5026,43396.7229
2017-12-22 11:30:00,196.8,196.89,196.46,196.47,49186.7001554838,126.5218,126.5797,126.3033,126.3097,49186.7002
2017-12-22 12:00:00,196.44,196.72,196.44,196.53,47133.11804808037,126.2904,126.4704,126.2904,126.3483,47133.118
2017-12-22 12:30:00,196.53,196.61,196.16,196.3,53228.08276521947,126.3483,126.3997,126.1104,126.2004,53228.0828
2017-12-22 13:00:00,196.32,196.54,196.32,196.45,47544.55208707093,126.2133,126.3547,126.2133,126.2968,47544.5521
2017-12-22 13:30:00,196.46,196.53,196.4,196.41,66541.0836024399,126.3033,126.3483,126.2647,126.2711,66541.0836
2017-12-22 14:00:00,196.41,196.65,196.41,196.53,63646.6929793087,126.2711,126.4254,126.2711,126.3483,63646.693
2017-12-22 14:30:00,196.56,196.63,196.32,196.47,58040.90419806244,126.3675,126.4125,126.2133,126.3097,58040.9042
2017-12-22 15:00:00,196.46,196.53,196.12,196.17,70117.21085994499,126.3033,126.3483,126.0847,126.1168,70117.2109
2017-12-22 15:30:00,196.17,196.35,196.14,196.26,156999.16277957184,126.1168,126.2325,126.0975,126.1747,156999.1628
2017-12-26 09:30:00,196.55,197.46,196.51,197.45,69503.6478890085,126.3611,126.9462,126.3354,126.9397,69503.6479
2017-12-26 10:00:00,197.48,197.55,196.99,197.15,68643.70290635093,126.959,127.004,126.644,126.7469,68643.7029
2017-12-26 10:30:00,197.15,197.15,196.74,196.75,24409.759598134195,126.7469,126.7469,126.4833,126.4897,24409.7596
2017-12-26 11:00:00,196.74,196.98,196.72,196.98,19506.03994737472,126.4833,126.6376,126.4704,126.6376,19506.0399
2017-12-26 11:30:00,196.99,197.24,196.94,197.07,18262.169596938165,126.644,126.8047,126.6118,126.6954,18262.1696
2017-12-26 12:00:00,197.03,197.25,196.99,197.14,22225.81030977156,126.6697,126.8111,126.644,126.7404,22225.8103
2017-12-26 12:30:00,197.16,197.18,196.85,197.1,25281.66487262289,126.7533,126.7661,126.554,126.7147,25281.6649
2017-12-26 13:00:00,197.09,197.12,196.9,197.04,16627.19770362397,126.7083,126.7276,126.5861,126.6761,16627.1977
2017-12-26 13:30:00,197.06,197.15,197.0,197.0,14573.615596220548,126.689,126.7469,126.6504,126.6504,14573.6156
2017-12-26 14:00:00,196.99,197.04,196.8,196.88,27215.644061715106,126.644,126.6761,126.5218,126.5733,27215.6441
2017-12-26 14:30:00,196.88,197.0,196.83,196.93,31420.88266953714,126.5733,126.6504,126.5411,126.6054,31420.8827
2017-12-26 15:00:00,196.95,197.03,196.82,196.88,37781.36586532712,126.6183,126.6697,126.5347,126.5733,37781.3659
2017-12-26 15:30:00,196.89,196.92,196.66,196.83,116574.57241956703,126.5797,126.599,126.4318,126.5411,116574.5724
2017-12-27 09:30:00,196.92,197.29,196.35,197.04,78997.7275445521,126.599,126.8369,126.2325,126.6761,78997.7275
2017-12-27 10:00:00,197.15,197.24,196.86,197.09,32640.832436311448,126.7469,126.8047,126.5604,126.7083,32640.8324
2017-12-27 10:30:00,197.07,197.6,197.07,197.54,46056.69178327952,126.6954,127.0362,126.6954,126.9976,46056.6918
2017-12-27 11:00:00,197.54,197.77,197.52,197.6,53734.00310967588,126.9976,127.1455,126.9847,127.0362,53734.0031
2017-12-27 11:30:00,197.63,197.65,197.38,197.46,28933.14196866404,127.0554,127.0683,126.8947,126.9462,28933.142
2017-12-27 12:00:00,197.45,197.64,197.38,197.45,20436.550651835907,126.9397,127.0619,126.8947,126.9397,20436.5507
2017-12-27 12:30:00,197.5,197.56,197.28,197.34,28278.91400550173,126.9719,127.0104,126.8304,126.869,28278.914
2017-12-27 13:00:00,197.34,197.35,197.17,197.23,27033.84762588208,126.869,126.8754,126.7597,126.7983,27033.8476
2017-12-27 13:30:00,197.24,197.55,197.19,197.52,30340.86831718694,126.8047,127.004,126.7726,126.9847,30340.8683
2017-12-27 14:00:00,197.53,197.6,197.28,197.28,54485.10943667026,126.9912,127.0362,126.8304,126.8304,54485.1094
2017-12-27 14:30:00,197.28,197.35,197.19,197.35,28751.345532831,126.8304,126.8754,126.7726,126.8754,28751.3455
2017-12-27 15:00:00,197.35,197.49,197.23,197.45,50657.81605071164,126.8754,126.9654,126.7983,126.9397,50657.8161
2017-12-27 15:30:00,197.48,197.58,197.39,197.46,119576.60566917832,126.959,127.0233,126.9011,126.9462,119576.6057
2017-12-28 09:30:00,198.11,198.22,197.49,197.61,88704.70039468963,127.364,127.4348,126.9654,127.0426,88704.7004
2017-12-28 10:00:00,197.64,198.11,197.48,198.08,43345.29362516446,127.0619,127.364,126.959,127.3447,43345.2936
2017-12-28 10:30:00,198.11,198.16,197.78,197.9,67501.4950364789,127.364,127.3962,127.1519,127.229,67501.495
2017-12-28 11:00:00,197.89,198.09,197.76,198.06,46384.40377945222,127.2226,127.3512,127.139,127.3319,46384.4038
2017-12-28 11:30:00,198.05,198.16,197.46,197.6,92961.36825738547,127.3255,127.3962,126.9462,127.0362,92961.3683
2017-12-28 12:00:00,197.59,197.62,197.37,197.39,34656.14160985528,127.0297,127.049,126.8883,126.9011,34656.1416
2017-12-28 12:30:00,197.36,197.55,197.36,197.53,25223.059442650403,126.8819,127.004,126.8819,126.9912,25223.0594
2017-12-28 13:00:00,197.53,197.53,197.36,197.46,32530.79775146514,126.9912,126.9912,126.8819,126.9462,32530.7978
2017-12-28 13:30:00,197.45,197.54,197.35,197.39,60587.25032890803,126.9397,126.9976,126.8754,126.9011,60587.2503
2017-12-28 14:00:00,197.39,197.42,197.28,197.35,69797.87106805407,126.9011,126.9204,126.8304,126.8754,69797.8711
2017-12-28 14:30:00,197.37,197.39,197.25,197.34,54334.40975959814,126.8883,126.9011,126.8111,126.869,54334.4098
2017-12-28 15:00:00,197.36,197.36,196.72,197.04,80209.30510704461,126.8819,126.8819,126.4704,126.6761,80209.3051
2017-12-28 15:30:00,197.04,197.29,196.93,197.08,149972.49132878843,126.6761,126.8369,126.6054,126.7019,149972.4913
2017-12-29 09:30:00,197.72,198.41,197.37,197.6,148841.04772156442,127.1133,127.5569,126.8883,127.0362,148841.0477
2017-12-29 10:00:00,197.58,197.67,197.34,197.48,99063.50914962326,127.0233,127.0812,126.869,126.959,99063.5091
2017-12-29 10:30:00,197.46,197.46,197.19,197.34,45911.97225212296,126.9462,126.9462,126.7726,126.869,45911.9723
2017-12-29 11:00:00,197.37,197.45,197.19,197.43,88384.1645736156,126.8883,126.9397,126.7726,126.9269,88384.1646
2017-12-29 11:30:00,197.43,197.44,197.17,197.28,46324.60232029662,126.9269,126.9333,126.7597,126.8304,46324.6023
2017-12-29 12:00:00,197.28,197.33,197.08,197.16,24872.62289199857,126.8304,126.8626,126.7019,126.7533,24872.6229
2017-12-29 12:30:00,197.16,197.29,197.13,197.21,37556.51237890205,126.7533,126.8369,126.734,126.7854,37556.5124
2017-12-29 13:00:00,197.2,197.28,196.94,197.19,38685.56392775984,126.779,126.8304,126.6118,126.7726,38685.5639
2017-12-29 13:30:00,197.15,197.29,197.09,197.29,28232.26886736037,126.7469,126.8369,126.7083,126.8369,28232.2689
2017-12-29 14:00:00,197.26,197.44,197.24,197.39,39913.88589881593,126.8176,126.9333,126.8047,126.9011,39913.8859
2017-12-29 14:30:00,197.39,197.4,197.17,197.33,43588.08754933621,126.9011,126.9076,126.7597,126.8626,43588.0875
2017-12-29 15:00:00,197.31,197.47,197.24,197.47,65671.57038631743,126.8497,126.9526,126.8047,126.9526,65671.5704
2017-12-29 15:30:00,197.47,197.52,197.08,197.11,198647.29099390027,126.9526,126.9847,126.7019,126.7211,198647.291
2018-01-02 09:30:00,197.14,198.21,196.76,197.28,275272.09663915803,126.7404,127.4283,126.4961,126.8304,275272.0966
2018-01-02 10:00:00,197.25,197.55,196.22,196.34,172149.2644420524,126.8111,127.004,126.149,126.2261,172149.2644
2018-01-02 10:30:00,196.41,196.5,194.81,195.09,212517.6414304509,126.2711,126.329,125.2425,125.4225,212517.6414
2018-01-02 11:00:00,195.06,195.17,194.64,194.83,231942.351393374,125.4032,125.4739,125.1332,125.2553,231942.3514
2018-01-02 11:30:00,194.89,195.1,194.65,195.1,145825.8581509389,125.2939,125.4289,125.1396,125.4289,145825.8582
2018-01-02 12:00:00,195.13,195.59,195.13,195.2,113999.52158832677,125.4482,125.7439,125.4482,125.4932,113999.5216
2018-01-02 12:30:00,195.21,195.25,194.94,195.19,94498.2657576845,125.4996,125.5254,125.3261,125.4868,94498.2658
2018-01-02 13:00:00,195.17,195.51,195.16,195.51,109129.29075469442,125.4739,125.6925,125.4675,125.6925,109129.2908
2018-01-02 13:30:00,195.48,195.69,195.35,195.55,94501.85384523384,125.6732,125.8082,125.5896,125.7182,94501.8538
2018-01-02 14:00:00,195.56,196.12,195.49,196.01,133918.19160387514,125.7247,126.0847,125.6796,126.014,133918.1916
2018-01-02 14:30:00,196.02,196.23,195.62,196.22,89204.64059323048,126.0204,126.1554,125.7632,126.149,89204.6406
2018-01-02 15:00:00,196.19,196.64,196.08,196.63,89868.43678985767,126.1297,126.419,126.059,126.4125,89868.4368
2018-01-02 15:30:00,196.66,197.07,196.4,196.98,245591.43643104893,126.4318,126.6954,126.2647,126.6376,245591.4364
2018-01-03 09:30:00,196.54,196.54,195.32,195.52,166222.9398397321,126.3547,126.3547,125.5704,125.6989,166222.9398
2018-01-03 10:00:00,195.61,195.88,195.46,195.56,117601.96148786032,125.7568,125.9304,125.6604,125.7247,117601.9615
2018-01-03 10:30:00,195.61,195.81,195.05,195.39,166081.80839612486,125.7568,125.8854,125.3968,125.6154,166081.8084
2018-01-03 11:00:00,195.4,195.67,195.2,195.65,106189.45102260496,125.6218,125.7954,125.4932,125.7825,106189.451
2018-01-03 11:30:00,195.68,195.97,195.49,195.91,134247.09962923097,125.8018,125.9882,125.6796,125.9497,134247.0996
2018-01-03 12:00:00,195.91,196.18,195.68,196.14,140486.7838775266,125.9497,126.1232,125.8018,126.0975,140486.7839
2018-01-03 12:30:00,196.15,196.59,196.15,196.59,101764.1430450903,126.104,126.3868,126.104,126.3868,101764.143
2018-01-03 13:00:00,196.63,196.71,196.48,196.6,66005.2625284057,126.4125,126.464,126.3161,126.3933,66005.2625
2018-01-03 13:30:00,196.58,196.89,196.52,196.6,84345.17402224615,126.3804,126.5797,126.3418,126.3933,84345.174
2018-01-03 14:00:00,196.61,196.88,196.39,196.55,91761.75098672407,126.3997,126.5733,126.2583,126.3611,91761.751
2018-01-03 14:30:00,196.54,196.62,196.32,196.48,119409.16158354263,126.3547,126.4061,126.2133,126.3161,119409.1616
2018-01-03 15:00:00,196.48,196.48,196.22,196.45,118161.70314555676,126.3161,126.3161,126.149,126.2968,118161.7031
2018-01-03 15:30:00,196.46,197.09,196.41,196.95,304361.91843080975,126.3033,126.7083,126.2711,126.6183,304361.9184
2018-01-04 09:30:00,198.16,198.94,197.71,198.88,198826.69537136707,127.3962,127.8976,127.1069,127.8591,198826.6954
2018-01-04 10:00:00,198.88,199.71,198.51,199.62,191779.6914244708,127.8591,128.3927,127.6212,128.3348,191779.6914
2018-01-04 10:30:00,199.67,200.18,199.51,199.9,124678.8661643344,128.367,128.6948,128.2641,128.5148,124678.8662
2018-01-04 11:00:00,199.93,199.97,199.33,199.49,152918.31120679344,128.5341,128.5598,128.1484,128.2512,152918.3112
2018-01-04 11:30:00,199.49,199.58,199.0,199.49,97698.8398516924,128.2512,128.3091,127.9362,128.2512,97698.8399
2018-01-04 12:00:00,199.49,199.84,199.38,199.42,71440.01913646693,128.2512,128.4762,128.1805,128.2062,71440.0191
2018-01-04 12:30:00,199.41,199.64,199.38,199.55,57912.929075469445,128.1998,128.3477,128.1805,128.2898,57912.9291
2018-01-04 13:00:00,199.58,199.66,199.46,199.54,61204.40138739385,128.3091,128.3605,128.2319,128.2834,61204.4014
2018-01-04 13:30:00,199.57,199.67,199.42,199.64,77988.27891400551,128.3027,128.367,128.2062,128.3477,77988.2789
2018-01-04 14:00:00,199.64,199.92,199.62,199.82,101288.12343021172,128.3477,128.5277,128.3348,128.4634,101288.1234
2018-01-04 14:30:00,199.82,200.2,199.67,199.78,124440.85635689512,128.4634,128.7077,128.367,128.4377,124440.8564
2018-01-04 15:00:00,199.76,199.85,199.5,199.74,79240.52146872385,128.4248,128.4827,128.2577,128.412,79240.5215
2018-01-04 15:30:00,199.75,199.77,199.37,199.55,254194.47434517404,128.4184,128.4312,128.1741,128.2898,254194.4743
2018-01-05 09:30:00,199.54,200.32,199.03,199.22,170813.2998445162,128.2834,128.7848,127.9555,128.0776,170813.2998
2018-01-05 10:00:00,199.31,199.71,198.82,198.87,86402.3442171989,128.1355,128.3927,127.8205,127.8526,86402.3442
2018-01-05 10:30:00,198.89,199.36,198.83,199.25,50963.99952158833,127.8655,128.1677,127.8269,128.0969,50963.9995
2018-01-05 11:00:00,199.23,199.34,199.04,199.11,49462.98289678268,128.0841,128.1548,127.9619,128.0069,49462.9829
2018-01-05 11:30:00,199.12,199.34,198.86,199.23,49901.92560698481,128.0134,128.1548,127.8462,128.0841,49901.9256
2018-01-05 12:00:00,199.22,199.22,199.03,199.05,76792.24973089344,128.0776,128.0776,127.9555,127.9684,76792.2497
2018-01-05 12:30:00,199.08,199.21,198.77,199.05,76929.79308695132,127.9876,128.0712,127.7883,127.9684,76929.7931
2018-01-05 13:00:00,199.06,199.09,198.98,199.09,34741.05968185624,127.9748,127.9941,127.9234,127.9941,34741.0597
2018-01-05 13:30:00,199.08,199.31,199.06,199.28,45063.9875612965,127.9876,128.1355,127.9748,128.1162,45063.9876
2018-01-05 14:00:00,199.28,199.84,199.19,199.79,54768.56835306781,128.1162,128.4762,128.0584,128.4441,54768.5684
2018-01-05 14:30:00,199.76,200.27,199.75,200.05,125103.4565243392,128.4248,128.7527,128.4184,128.6113,125103.4565
2018-01-05 15:00:00,200.06,201.21,200.01,201.01,164210.0227245545,128.6177,129.357,128.5855,129.2284,164210.0227
2018-01-05 15:30:00,201.02,201.42,200.82,201.05,338893.67300562136,129.2349,129.492,129.1063,129.2541,338893.673
2018-01-08 09:30:00,200.15,201.21,200.11,201.01,147052.98409281188,128.6755,129.357,128.6498,129.2284,147052.9841
2018-01-08 10:00:00,201.05,201.45,200.99,201.06,92840.56930989116,129.2541,129.5113,129.2156,129.2606,92840.5693
2018-01-08 10:30:00,201.07,201.31,200.85,201.13,64794.88099509628,129.267,129.4213,129.1256,129.3056,64794.881
2018-01-08 11:00:00,201.12,201.32,200.96,201.04,62216.24207630666,129.2992,129.4277,129.1963,129.2477,62216.2421
2018-01-08 11:30:00,201.01,201.21,200.71,200.74,46547.06374835546,129.2284,129.357,129.0356,129.0548,46547.0637
2018-01-08 12:00:00,200.76,200.96,200.69,200.71,52834.5891639756,129.0677,129.1963,129.0227,129.0356,52834.5892
2018-01-08 12:30:00,200.69,200.69,200.27,200.49,50379.14125104653,129.0227,129.0227,128.7527,128.8941,50379.1413
2018-01-08 13:00:00,200.49,200.58,200.34,200.54,55486.18586293506,128.8941,128.952,128.7977,128.9263,55486.1859
2018-01-08 13:30:00,200.56,200.58,200.38,200.46,40332.49611290516,128.9391,128.952,128.8234,128.8748,40332.4961
2018-01-08 14:00:00,200.49,200.49,200.05,200.15,65768.4487501495,128.8941,128.8941,128.6113,128.6755,65768.4488
2018-01-08 14:30:00,200.15,200.34,199.98,200.33,72374.11792847746,128.6755,128.7977,128.5662,128.7913,72374.1179
2018-01-08 15:00:00,200.36,200.5,200.2,200.23,58441.57397440498,128.8105,128.9006,128.7077,128.727,58441.574
2018-01-08 15:30:00,200.22,200.51,200.18,200.41,178745.36538691545,128.7205,128.907,128.6948,128.8427,178745.3654
2018-01-09 09:30:00,200.33,201.88,200.11,201.37,257932.06554239924,128.7913,129.7878,128.6498,129.4599,257932.0655
2018-01-09 10:00:00,201.38,201.58,201.31,201.49,104803.25319937809,129.4663,129.5949,129.4213,129.537,104803.2532
2018-01-09 10:30:00,201.5,201.69,201.36,201.56,110629.11135031696,129.5435,129.6656,129.4534,129.582,110629.1114
2018-01-09 11:00:00,201.57,201.77,201.42,201.68,111449.58736993185,129.5885,129.717,129.492,129.6592,111449.5874
2018-01-09 11:30:00,201.64,202.05,201.64,201.94,70753.49838536061,129.6335,129.897,129.6335,129.8263,70753.4984
2018-01-09 12:00:00,201.92,201.94,201.57,201.61,68691.5440736754,129.8135,129.8263,129.5885,129.6142,68691.5441
2018-01-09 12:30:00,201.59,202.04,201.59,201.93,38119.84212414783,129.6013,129.8906,129.6013,129.8199,38119.8421
2018-01-09 13:00:00,201.93,202.02,201.84,202.02,75323.52589403182,129.8199,129.8778,129.762,129.8778,75323.5259
2018-01-09 13:30:00,202.02,202.16,201.93,202.14,43072.5989714149,129.8778,129.9678,129.8199,129.9549,43072.599
2018-01-09 14:00:00,202.14,202.14,201.8,201.9,43754.33560578879,129.9549,129.9549,129.7363,129.8006,43754.3356
2018-01-09 14:30:00,201.89,202.03,201.73,201.73,66667.86269584978,129.7942,129.8842,129.6913,129.6913,66667.8627
2018-01-09 15:00:00,201.73,201.81,201.58,201.66,91551.24985049636,129.6913,129.7427,129.5949,129.6463,91551.2499
2018-01-09 15:30:00,201.66,201.97,201.66,201.76,303701.71032173187,129.6463,129.8456,129.6463,129.7106,303701.7103
2018-01-10 09:30:00,201.5,201.8,200.73,200.96,166642.74608300443,129.5435,129.7363,129.0484,129.1963,166642.7461
2018-01-10 10:00:00,201.01,201.51,200.69,201.47,103089.34337997848,129.2284,129.5499,129.0227,129.5242,103089.3434
2018-01-10 10:30:00,201.5,201.6,201.14,201.18,90205.71701949528,129.5435,129.6077,129.312,129.3377,90205.717
2018-01-10 11:00:00,201.22,201.48,201.08,201.36,65010.166248056456,129.3634,129.5306,129.2734,129.4534,65010.1662
2018-01-10 11:30:00,201.36,201.88,201.13,201.62,68161.70314555675,129.4534,129.7878,129.3056,129.6206,68161.7031
2018-01-10 12:00:00,201.66,202.09,201.6,201.92,46295.89761990193,129.6463,129.9228,129.6077,129.8135,46295.8976
2018-01-10 12:30:00,201.93,202.05,201.78,201.83,48787.226408324364,129.8199,129.897,129.7235,129.7556,48787.2264
2018-01-10 13:00:00,201.83,202.46,201.62,202.43,118625.76246860424,129.7556,130.1606,129.6206,130.1413,118625.7625
2018-01-10 13:30:00,202.44,202.81,202.29,202.34,67344.81521349121,130.1478,130.3856,130.0513,130.0835,67344.8152
2018-01-10 14:00:00,202.33,202.34,201.64,201.72,97398.63652673124,130.0771,130.0835,129.6335,129.6849,97398.6365
2018-01-10 14:30:00,201.74,202.26,201.64,202.05,64269.82418371009,129.6977,130.0321,129.6335,129.897,64269.8242
2018-01-10 15:00:00,202.04,202.26,201.68,201.82,83444.56404736276,129.8906,130.0321,129.6592,129.7492,83444.564
2018-01-10 15:30:00,201.8,201.93,201.54,201.63,206329.38643702908,129.7363,129.8199,129.5692,129.627,206329.3864
2018-01-11 09:30:00,201.28,201.53,200.45,201.53,140172.22820236813,129.402,129.5627,128.8684,129.5627,140172.2282
2018-01-11 10:00:00,201.52,201.62,200.81,201.22,97965.55435952636,129.5563,129.6206,129.0999,129.3634,97965.5544
2018-01-11 10:30:00,201.22,201.44,200.93,201.26,101251.04652553525,129.3634,129.5049,129.177,129.3892,101251.0465
2018-01-11 11:00:00,201.29,201.78,201.24,201.53,80057.40940078939,129.4084,129.7235,129.3763,129.5627,80057.4094
2018-01-11 11:30:00,201.55,201.55,201.36,201.48,61402.94223179046,129.5756,129.5756,129.4534,129.5306,61402.9422
2018-01-11 12:00:00,201.49,201.78,201.47,201.57,64003.1096758761,129.537,129.7235,129.5242,129.5885,64003.1097
2018-01-11 12:30:00,201.6,201.9,201.6,201.78,64876.21097954791,129.6077,129.8006,129.6077,129.7235,64876.211
2018-01-11 13:00:00,201.77,202.06,201.68,202.04,38361.44001913647,129.717,129.9035,129.6592,129.8906,38361.44
2018-01-11 13:30:00,202.08,202.17,201.75,201.91,50116.01483076187,129.9163,129.9742,129.7042,129.807,50116.0148
2018-01-11 14:00:00,201.95,202.02,201.79,201.99,70001.19602918312,129.8328,129.8778,129.7299,129.8585,70001.196
2018-01-11 14:30:00,202.01,202.11,201.63,201.85,107714.38823107284,129.8713,129.9356,129.627,129.7685,107714.3882
2018-01-11 15:00:00,201.85,202.28,201.74,202.1,137562.49252481762,129.7685,130.0449,129.6977,129.9292,137562.4925
2018-01-11 15:30:00,202.09,202.62,202.05,202.6,175830.64226767133,129.9228,130.2635,129.897,130.2506,175830.6423
2018-01-12 09:30:00,203.23,204.05,202.75,203.96,165455.08910417414,130.6557,131.1828,130.3471,131.125,165455.0891
2018-01-12 10:00:00,203.93,204.75,203.76,204.73,82725.75050831241,131.1057,131.6329,130.9964,131.62,82725.7505
2018-01-12 10:30:00,204.72,205.35,204.54,205.22,119655.54359526372,131.6136,132.0186,131.4979,131.935,119655.5436
2018-01-12 11:00:00,205.25,205.58,205.16,205.22,85623.72921899294,131.9543,132.1665,131.8964,131.935,85623.7292
2018-01-12 11:30:00,205.25,205.68,205.15,205.62,78605.42997249133,131.9543,132.2308,131.89,132.1922,78605.43
2018-01-12 12:00:00,205.6,205.66,205.02,205.09,73547.4225571104,132.1793,132.2179,131.8064,131.8514,73547.4226
2018-01-12 12:30:00,205.06,205.19,204.71,204.97,208365.02810668584,131.8322,131.9157,131.6071,131.7743,208365.0281
2018-01-12 13:00:00,204.99,205.1,204.68,204.79,96793.44576007656,131.7872,131.8579,131.5879,131.6586,96793.4458
2018-01-12 13:30:00,204.79,204.87,204.52,204.63,59282.38249013276,131.6586,131.71,131.485,131.5557,59282.3825
2018-01-12 14:00:00,204.63,204.8,204.36,204.71,86597.29697404617,131.5557,131.665,131.3821,131.6071,86597.297
2018-01-12 14:30:00,204.74,204.74,204.03,204.05,79271.61822748475,131.6264,131.6264,131.17,131.1828,79271.6182
2018-01-12 15:00:00,204.08,204.51,204.08,204.47,72803.4924052147,131.2021,131.4786,131.2021,131.4529,72803.4924
2018-01-12 15:30:00,204.43,204.7,204.29,204.45,180070.56572180364,131.4271,131.6007,131.3371,131.44,180070.5657
2018-01-16 09:30:00,205.1,205.77,205.02,205.61,142875.2541562014,131.8579,132.2886,131.8064,132.1858,142875.2542
2018-01-16 10:00:00,205.63,206.68,205.51,206.66,98754.93362038034,132.1986,132.8736,132.1215,132.8608,98754.9336
2018-01-16 10:30:00,206.68,206.68,205.76,205.87,132980.50472431528,132.8736,132.8736,132.2822,132.3529,132980.5047
2018-01-16 11:00:00,205.9,206.27,205.81,206.16,131538.09352948214,132.3722,132.6101,132.3143,132.5393,131538.0935
2018-01-16 11:30:00,206.15,206.15,205.04,205.15,88315.99091017821,132.5329,132.5329,131.8193,131.89,88315.9909
2018-01-16 12:00:00,205.17,205.36,204.97,204.98,101778.49539528764,131.9029,132.025,131.7743,131.7807,101778.4954
2018-01-16 12:30:00,204.98,205.4,204.83,205.35,83071.4029422318,131.7807,132.0507,131.6843,132.0186,83071.4029
2018-01-16 13:00:00,205.29,205.3,204.88,204.96,65432.36454969502,131.98,131.9865,131.7164,131.7679,65432.3645
2018-01-16 13:30:00,204.97,205.23,204.51,204.63,59108.95825858152,131.7743,131.9415,131.4786,131.5557,59108.9583
2018-01-16 14:00:00,204.64,204.89,204.33,204.43,76318.62217438106,131.5621,131.7229,131.3628,131.4271,76318.6222
2018-01-16 14:30:00,204.34,204.63,203.87,204.01,89911.49384044971,131.3693,131.5557,131.0671,131.1571,89911.4938
2018-01-16 15:00:00,204.03,204.79,204.03,204.77,124292.54873818922,131.17,131.6586,131.17,131.6457,124292.5487
2018-01-16 15:30:00,204.76,204.76,204.39,204.61,260617.15105848585,131.6393,131.6393,131.4014,131.5429,260617.1511
2018-01-17 09:30:00,206.39,206.93,205.51,206.47,301340.7487142687,132.6872,133.0344,132.1215,132.7386,301340.7487
2018-01-17 10:00:00,206.42,206.83,205.9,205.95,148697.52421959097,132.7065,132.9701,132.3722,132.4043,148697.5242
2018-01-17 10:30:00,206.0,206.89,205.81,206.66,98317.18693936132,132.4365,133.0087,132.3143,132.8608,98317.1869
2018-01-17 11:00:00,206.65,207.76,206.58,207.61,140984.33201770124,132.8544,133.568,132.8094,133.4715,140984.332
2018-01-17 11:30:00,207.65,207.8,207.4,207.52,76294.70159071882,133.4973,133.5937,133.3365,133.4137,76294.7016
2018-01-17 12:00:00,207.54,207.57,206.93,207.15,65340.27030259539,133.4265,133.4458,133.0344,133.1758,65340.2703
2018-01-17 12:30:00,207.15,207.7,207.11,207.59,67302.9541920823,133.1758,133.5294,133.1501,133.4587,67302.9542
2018-01-17 13:00:00,207.59,207.64,207.18,207.24,85163.2579834948,133.4587,133.4908,133.1951,133.2337,85163.258
2018-01-17 13:30:00,207.22,207.34,207.11,207.23,47787.34601124268,133.2208,133.298,133.1501,133.2272,47787.346
2018-01-17 14:00:00,207.18,207.55,207.15,207.28,70892.23777060161,133.1951,133.433,133.1758,133.2594,70892.2378
2018-01-17 14:30:00,207.29,207.46,207.14,207.38,112415.97894988638,133.2658,133.3751,133.1694,133.3237,112415.9789
2018-01-17 15:00:00,207.44,207.7,207.34,207.6,84006.69776342543,133.3622,133.5294,133.298,133.4651,84006.6978
2018-01-17 15:30:00,207.59,207.73,207.43,207.5,294633.41705537617,133.4587,133.5487,133.3558,133.4008,294633.4171
2018-01-18 09:30:00,207.69,208.19,207.23,207.29,147411.7928477455,133.523,133.8444,133.2272,133.2658,147411.7928
2018-01-18 10:00:00,207.34,207.35,206.24,206.53,120304.98744169358,133.298,133.3044,132.5908,132.7772,120304.9874
2018-01-18 10:30:00,206.52,206.77,205.85,205.97,113462.50448510944,132.7708,132.9315,132.34,132.4172,113462.5045
2018-01-18 11:00:00,205.97,206.04,205.41,205.61,139497.66774309293,132.4172,132.4622,132.0572,132.1858,139497.6677
2018-01-18 11:30:00,205.6,205.62,204.9,205.26,135921.54048558784,132.1793,132.1922,131.7293,131.9607,135921.5405
2018-01-18 12:00:00,205.25,205.43,205.19,205.43,61851.453175457485,131.9543,132.07,131.9157,132.07,61851.4532
2018-01-18 12:30:00,205.42,205.42,204.79,204.79,75185.98253797393,132.0636,132.0636,131.6586,131.6586,75185.9825
2018-01-18 13:00:00,204.84,205.28,204.78,204.94,72039.22975720608,131.6907,131.9736,131.6521,131.755,72039.2298
2018-01-18 13:30:00,204.94,205.28,204.79,205.2,93165.88924769765,131.755,131.9736,131.6586,131.9222,93165.8892
2018-01-18 14:00:00,205.22,205.92,205.22,205.77,108020.57170194954,131.935,132.385,131.935,132.2886,108020.5717
2018-01-18 14:30:00,205.76,205.86,205.47,205.63,102801.10034684849,132.2822,132.3465,132.0957,132.1986,102801.1003
2018-01-18 15:00:00,205.61,205.77,205.37,205.4,107784.95395287646,132.1858,132.2886,132.0315,132.0507,107784.954
2018-01-18 15:30:00,205.4,205.74,205.15,205.61,331634.9718933142,132.0507,132.2693,131.89,132.1858,331634.9719
2018-01-19 09:30:00,206.21,206.44,205.35,206.24,486413.1084798469,132.5715,132.7194,132.0186,132.5908,486413.1085
2018-01-19 10:00:00,206.2,206.49,205.77,206.41,90062.19351752184,132.5651,132.7515,132.2886,132.7001,90062.1935
2018-01-19 10:30:00,206.32,207.13,206.04,206.96,107351.99138858989,132.6422,133.163,132.4622,133.0537,107351.9914
2018-01-19 11:00:00,206.96,206.98,206.61,206.9,68296.85444324842,133.0537,133.0665,132.8286,133.0151,68296.8544
2018-01-19 11:30:00,206.92,207.01,206.53,206.78,53976.79703384763,133.0279,133.0858,132.7772,132.9379,53976.797
2018-01-19 12:00:00,206.8,207.05,206.68,206.93,45385.71941155365,132.9508,133.1115,132.8736,133.0344,45385.7194
2018-01-19 12:30:00,206.95,207.03,206.76,206.97,49004.90371965076,133.0472,133.0987,132.9251,133.0601,49004.9037
2018-01-19 13:00:00,206.95,206.97,206.62,206.94,44964.7171390982,133.0472,133.0601,132.8351,133.0408,44964.7171
2018-01-19 13:30:00,206.96,207.14,206.75,207.12,62591.795239803854,133.0537,133.1694,132.9187,133.1565,62591.7952
2018-01-19 14:00:00,207.11,207.77,207.1,207.4,131704.34158593472,133.1501,133.5744,133.1437,133.3365,131704.3416
2018-01-19 14:30:00,207.39,207.48,207.0,207.04,100346.8484631025,133.3301,133.388,133.0794,133.1051,100346.8485
2018-01-19 15:00:00,207.05,207.24,206.66,207.21,81344.33680181798,133.1115,133.2337,132.8608,133.2144,81344.3368
2018-01-19 15:30:00,207.23,207.52,207.04,207.5,255816.289917474,133.2272,133.4137,133.1051,133.4008,255816.2899
2018-01-22 09:30:00,206.63,207.26,205.64,205.72,214458.7967946418,132.8415,133.2465,132.205,132.2565,214458.7968
2018-01-22 10:00:00,205.7,205.71,204.91,204.98,110574.0940078938,132.2436,132.25,131.7357,131.7807,110574.094
2018-01-22 10:30:00,205.0,205.69,204.99,205.15,114076.06745604592,131.7936,132.2372,131.7872,131.89,114076.0675
2018-01-22 11:00:00,205.11,205.64,204.97,205.41,87259.89714149026,131.8643,132.205,131.7743,132.0572,87259.8971
2018-01-22 11:30:00,205.42,206.25,205.41,206.18,78719.05274488698,132.0636,132.5972,132.0572,132.5522,78719.0527
2018-01-22 12:00:00,206.14,206.35,206.06,206.32,41631.38380576486,132.5265,132.6615,132.4751,132.6422,41631.3838
2018-01-22 12:30:00,206.37,206.62,206.32,206.4,62144.48032531994,132.6744,132.8351,132.6422,132.6936,62144.4803
2018-01-22 13:00:00,206.41,206.74,206.34,206.66,42015.30917354384,132.7001,132.9122,132.6551,132.8608,42015.3092
2018-01-22 13:30:00,206.66,206.98,206.54,206.95,48466.690587250334,132.8608,133.0665,132.7836,133.0472,48466.6906
2018-01-22 14:00:00,206.97,206.97,206.32,206.41,59108.95825858152,133.0601,133.0601,132.6422,132.7001,59108.9583
2018-01-22 14:30:00,206.41,206.59,206.25,206.53,80182.99246501616,132.7001,132.8158,132.5972,132.7772,80182.9925
2018-01-22 15:00:00,206.53,206.59,206.3,206.37,60944.86305465853,132.7772,132.8158,132.6293,132.6744,60944.8631
2018-01-22 15:30:00,206.4,206.82,206.29,206.81,161562.01411314437,132.6936,132.9637,132.6229,132.9572,161562.0141
2018-01-23 09:30:00,206.44,206.73,205.6,205.7,183724.434876211,132.7194,132.9058,132.1793,132.2436,183724.4349
2018-01-23 10:00:00,205.66,205.8,204.94,205.44,164055.73495993303,132.2179,132.3079,131.755,132.0765,164055.735
2018-01-23 10:30:00,205.43,206.05,205.31,206.0,84585.57588805167,132.07,132.4686,131.9929,132.4365,84585.5759
2018-01-23 11:00:00,206.02,206.07,205.81,205.96,145877.2874058127,132.4493,132.4815,132.3143,132.4108,145877.2874
2018-01-23 11:30:00,205.95,206.04,205.41,205.6,93446.95610572898,132.4043,132.4622,132.0572,132.1793,93446.9561
2018-01-23 12:00:00,205.6,205.66,205.19,205.28,49099.39002511661,132.1793,132.2179,131.9157,131.9736,49099.39
2018-01-23 12:30:00,205.3,205.66,205.29,205.59,32887.21444803254,131.9865,132.2179,131.98,132.1729,32887.2144
2018-01-23 13:00:00,205.57,205.76,205.5,205.56,44123.908623370415,132.16,132.2822,132.115,132.1536,44123.9086
2018-01-23 13:30:00,205.59,205.86,205.53,205.77,50010.76426264801,132.1729,132.3465,132.1343,132.2886,50010.7643
2018-01-23 14:00:00,205.74,205.81,205.4,205.49,61569.19028824304,132.2693,132.3143,132.0507,132.1086,61569.1903
2018-01-23 14:30:00,205.49,205.85,205.49,205.85,93916.99557469205,132.1086,132.34,132.1086,132.34,93916.9956
2018-01-23 15:00:00,205.91,206.04,205.76,205.79,121874.17772993662,132.3786,132.4622,132.2822,132.3015,121874.1777
2018-01-23 15:30:00,205.79,206.1,205.76,205.88,213945.7002750867,132.3015,132.5008,132.2822,132.3593,213945.7003
2018-01-24 09:30:00,207.34,207.55,206.44,206.63,227749.0730773831,133.298,133.433,132.7194,132.8415,227749.0731
2018-01-24 10:00:00,206.73,206.83,205.94,205.95,209313.47924889368,132.9058,132.9701,132.3979,132.4043,209313.4792
2018-01-24 10:30:00,205.97,207.27,205.89,207.27,133512.73771080014,132.4172,133.253,132.3658,133.253,133512.7377
2018-01-24 11:00:00,207.29,207.8,207.06,207.29,144091.6158354264,133.2658,133.5937,133.1179,133.2658,144091.6158
2018-01-24 11:30:00,207.19,207.36,206.79,207.3,113625.16445401269,133.2015,133.3108,132.9444,133.2722,113625.1645
2018-01-24 12:00:00,207.31,207.5,206.7,206.84,96190.64705178808,133.2787,133.4008,132.8865,132.9765,96190.6471
2018-01-24 12:30:00,206.88,206.95,206.22,206.36,106841.28692740104,133.0022,133.0472,132.5779,132.6679,106841.2869
2018-01-24 13:00:00,206.32,206.55,205.97,206.28,123071.4029422318,132.6422,132.7901,132.4172,132.6165,123071.4029
2018-01-24 13:30:00,206.26,207.04,206.22,206.88,74336.80181796437,132.6036,133.1051,132.5779,133.0022,74336.8018
2018-01-24 14:00:00,206.9,207.49,206.9,207.49,125473.02954192084,133.0151,133.3944,133.0151,133.3944,125473.0295
2018-01-24 14:30:00,207.44,207.73,207.24,207.49,88268.14974285373,133.3622,133.5487,133.2337,133.3944,88268.1497
2018-01-24 15:00:00,207.51,207.8,207.34,207.65,143722.04281784478,133.4073,133.5937,133.298,133.4973,143722.0428
2018-01-24 15:30:00,207.66,207.8,207.02,207.42,494955.1489056333,133.5037,133.5937,133.0922,133.3494,494955.1489
2018-01-25 09:30:00,209.03,209.65,206.6,208.94,591308.4559263246,134.3845,134.783,132.8222,134.3266,591308.4559
2018-01-25 10:00:00,208.95,212.26,208.49,211.83,349595.74213610817,134.333,136.461,134.0373,136.1846,349595.7421
2018-01-25 10:30:00,211.95,212.52,211.56,212.02,272645.6165530439,136.2617,136.6282,136.011,136.3067,272645.6166
2018-01-25 11:00:00,212.03,212.41,211.85,212.33,174669.29793086954,136.3131,136.5574,136.1974,136.506,174669.2979
2018-01-25 11:30:00,212.28,213.04,212.23,212.65,182432.72335845,136.4739,136.9625,136.4417,136.7117,182432.7234
2018-01-25 12:00:00,212.65,212.87,212.02,212.02,132791.53211338358,136.7117,136.8532,136.3067,136.3067,132791.5321
2018-01-25 12:30:00,212.02,212.37,211.34,212.36,131449.58736993183,136.3067,136.5317,135.8695,136.5253,131449.5874
2018-01-25 13:00:00,212.32,212.54,212.06,212.22,116658.29446238487,136.4996,136.641,136.3324,136.4353,116658.2945
2018-01-25 13:30:00,212.2,212.62,211.82,212.32,110270.30259538331,136.4224,136.6924,136.1781,136.4996,110270.3026
2018-01-25 14:00:00,212.34,212.34,210.73,211.44,136017.2228202368,136.5124,136.5124,135.4774,135.9338,136017.2228
2018-01-25 14:30:00,211.46,211.58,210.45,210.61,181321.61224733884,135.9467,136.0238,135.2974,135.4002,181321.6122
2018-01-25 15:00:00,210.61,210.99,210.28,210.61,210802.5355818682,135.4002,135.6445,135.1881,135.4002,210802.5356
2018-01-25 15:30:00,210.61,211.37,210.26,211.0,363436.191843081,135.4002,135.8888,135.1752,135.651,363436.1918
2018-01-26 09:30:00,211.89,214.03,211.86,213.43,404166.9656739625,136.2231,137.5989,136.2038,137.2132,404166.9657
2018-01-26 10:00:00,213.49,215.61,213.43,215.42,291133.83566559025,137.2518,138.6147,137.2132,138.4926,291133.8357
2018-01-26 10:30:00,215.42,216.27,214.94,215.51,288223.8966630786,138.4926,139.039,138.184,138.5504,288223.8967
2018-01-26 11:00:00,215.53,216.42,215.5,216.27,274909.69979667506,138.5633,139.1355,138.544,139.039,274909.6998
2018-01-26 11:30:00,216.31,217.19,215.81,215.98,309577.80169836147,139.0647,139.6305,138.7433,138.8526,309577.8017
2018-01-26 12:00:00,215.96,216.13,215.35,215.69,131601.48307618705,138.8397,138.949,138.4476,138.6661,131601.4831
2018-01-26 12:30:00,215.66,216.12,215.55,215.6,109320.65542399236,138.6469,138.9426,138.5761,138.6083,109320.6554
2018-01-26 13:00:00,215.59,215.71,215.23,215.6,92089.4629828968,138.6018,138.679,138.3704,138.6083,92089.463
2018-01-26 13:30:00,215.61,215.85,215.16,215.49,121774.90730773832,138.6147,138.769,138.3254,138.5376,121774.9073
2018-01-26 14:00:00,215.52,215.52,215.1,215.18,97265.87728740582,138.5568,138.5568,138.2868,138.3383,97265.8773
2018-01-26 14:30:00,215.16,215.39,215.11,215.2,116518.35904796078,138.3254,138.4733,138.2933,138.3511,116518.359
2018-01-26 15:00:00,215.2,215.76,215.2,215.76,134257.86389187898,138.3511,138.7111,138.3511,138.7111,134257.8639
2018-01-26 15:30:00,215.76,216.3,215.61,216.19,335341.4663317785,138.7111,139.0583,138.6147,138.9876,335341.4663
2018-01-29 09:30:00,216.14,216.83,214.56,215.34,203167.0852768808,138.9554,139.399,137.9397,138.4411,203167.0853
2018-01-29 10:00:00,215.45,216.32,214.71,216.29,169840.92811864612,138.5118,139.0712,138.0361,139.0519,169840.9281
2018-01-29 10:30:00,216.36,216.37,215.2,215.91,175345.05441932785,139.0969,139.1033,138.3511,138.8076,175345.0544
2018-01-29 11:00:00,215.91,216.24,215.43,215.76,127629.47015907188,138.8076,139.0197,138.499,138.7111,127629.4702
2018-01-29 11:30:00,215.78,215.78,215.07,215.19,125769.64477933262,138.724,138.724,138.2675,138.3447,125769.6448
2018-01-29 12:00:00,215.18,215.71,215.09,215.6,67564.88458318383,138.3383,138.679,138.2804,138.6083,67564.8846
2018-01-29 12:30:00,215.64,215.97,215.46,215.9,63723.23884702787,138.634,138.8461,138.5183,138.8011,63723.2388
2018-01-29 13:00:00,215.88,215.89,215.37,215.5,62902.76282741299,138.7883,138.7947,138.4604,138.544,62902.7628
2018-01-29 13:30:00,215.5,215.71,215.3,215.52,85853.36682215046,138.544,138.679,138.4154,138.5568,85853.3668
2018-01-29 14:00:00,215.53,215.8,215.25,215.35,62976.91663676594,138.5633,138.7369,138.3833,138.4476,62976.9166
2018-01-29 14:30:00,215.35,215.45,214.97,215.32,75457.48116254037,138.4476,138.5118,138.2033,138.4283,75457.4812
2018-01-29 15:00:00,215.3,215.51,214.3,214.59,146852.05119004904,138.4154,138.5504,137.7725,137.959,146852.0512
2018-01-29 15:30:00,214.57,214.69,214.02,214.05,307650.9986843679,137.9461,138.0232,137.5925,137.6118,307650.9987
2018-01-30 09:30:00,213.71,213.78,211.78,211.98,272432.72335844993,137.3932,137.4382,136.1524,136.281,272432.7234
2018-01-30 10:00:00,211.98,212.37,210.87,211.1,170418.61021408925,136.281,136.5317,135.5674,135.7152,170418.6102
2018-01-30 10:30:00,211.11,211.8,210.96,211.63,131880.15787585216,135.7217,136.1653,135.6252,136.056,131880.1579
2018-01-30 11:00:00,211.63,211.87,210.87,210.97,133643.10489175937,136.056,136.2103,135.5674,135.6317,133643.1049
2018-01-30 11:30:00,211.01,211.14,210.47,210.53,110162.65996890324,135.6574,135.741,135.3102,135.3488,110162.66
2018-01-30 12:00:00,210.5,210.91,210.2,210.59,89533.5486185863,135.3295,135.5931,135.1366,135.3874,89533.5486
2018-01-30 12:30:00,210.62,211.5,210.62,211.44,72537.9739265638,135.4067,135.9724,135.4067,135.9338,72537.9739
2018-01-30 13:00:00,211.46,211.46,210.78,210.96,64750.627915321136,135.9467,135.9467,135.5095,135.6252,64750.6279
2018-01-30 13:30:00,210.96,211.19,210.91,211.03,57835.18717856716,135.6252,135.7731,135.5931,135.6702,57835.1872
2018-01-30 14:00:00,211.04,211.12,210.72,210.95,73725.6309053941,135.6767,135.7281,135.4709,135.6188,73725.6309
2018-01-30 14:30:00,210.9,211.05,210.56,210.69,77945.22186341348,135.5867,135.6831,135.3681,135.4517,77945.2219
2018-01-30 15:00:00,210.66,210.93,210.45,210.91,123116.85205119006,135.4324,135.606,135.2974,135.5931,123116.8521
2018-01-30 15:30:00,210.96,210.98,210.24,210.33,254166.9656739625,135.6252,135.6381,135.1624,135.2202,254166.9657
2018-01-31 09:30:00,210.27,210.66,209.18,210.35,237438.105489774,135.1816,135.4324,134.4809,135.2331,237438.1055
2018-01-31 10:00:00,210.37,211.64,210.36,211.01,222719.77036239684,135.2459,136.0624,135.2395,135.6574,222719.7704
2018-01-31 10:30:00,211.11,211.55,210.7,210.99,137605.54957540965,135.7217,136.0046,135.4581,135.6445,137605.5496
2018-01-31 11:00:00,211.02,211.12,210.49,210.49,117972.73053462504,135.6638,135.7281,135.3231,135.3231,117972.7305
2018-01-31 11:30:00,210.49,210.69,210.14,210.2,83434.99581389787,135.3231,135.4517,135.0981,135.1366,83434.9958
2018-01-31 12:00:00,210.21,210.91,210.08,210.78,68758.52170792967,135.1431,135.5931,135.0595,135.5095,68758.5217
2018-01-31 12:30:00,210.75,211.27,210.75,211.27,74511.42207869873,135.4902,135.8245,135.4902,135.8245,74511.4221
2018-01-31 13:00:00,211.27,211.4,210.96,211.12,72598.97141490252,135.8245,135.9081,135.6252,135.7281,72598.9714
2018-01-31 13:30:00,211.1,211.1,209.8,209.99,219645.97536179883,135.7152,135.7152,134.8795,135.0016,219645.9754
2018-01-31 14:00:00,209.96,210.25,209.12,209.4,175615.35701471116,134.9823,135.1688,134.4423,134.6223,175615.357
2018-01-31 14:30:00,209.37,209.55,208.69,209.35,132276.04353546226,134.603,134.7188,134.1659,134.5902,132276.0435
2018-01-31 15:00:00,209.34,209.38,208.8,209.09,139051.54885779214,134.5838,134.6095,134.2366,134.423,139051.5489
2018-01-31 15:30:00,209.08,209.63,209.01,209.48,422775.9837340032,134.4166,134.7702,134.3716,134.6738,422775.9837
2018-02-01 09:30:00,206.88,208.44,205.82,207.85,303381.1745006578,133.0022,134.0051,132.3208,133.6258,303381.1745
2018-02-01 10:00:00,207.78,208.42,207.41,207.71,164501.85384523385,133.5808,133.9923,133.343,133.5358,164501.8538
2018-02-01 10:30:00,207.67,207.9,207.13,207.71,104775.7445281665,133.5101,133.658,133.163,133.5358,104775.7445
2018-02-01 11:00:00,207.7,208.51,207.68,208.31,104908.50376749191,133.5294,134.0501,133.5165,133.9216,104908.5038
2018-02-01 11:30:00,208.31,208.97,208.31,208.76,119282.38249013276,133.9216,134.3459,133.9216,134.2109,119282.3825
2018-02-01 12:00:00,208.75,208.97,208.62,208.75,81792.84774548499,134.2044,134.3459,134.1209,134.2044,81792.8477
2018-02-01 12:30:00,208.74,209.1,208.72,208.81,61009.44863054659,134.198,134.4295,134.1852,134.243,61009.4486
2018-02-01 13:00:00,208.82,208.99,208.24,208.31,82662.36096160747,134.2494,134.3587,133.8766,133.9216,82662.361
2018-02-01 13:30:00,208.31,208.31,207.08,207.32,156098.55280468846,133.9216,133.9216,133.1308,133.2851,156098.5528
2018-02-01 14:00:00,207.29,207.36,206.73,206.93,169491.68759717737,133.2658,133.3108,132.9058,133.0344,169491.6876
2018-02-01 14:30:00,206.9,207.44,206.54,207.24,140021.52852529602,133.0151,133.3622,132.7836,133.2337,140021.5285
2018-02-01 15:00:00,207.27,207.84,206.86,206.88,135725.39169955748,133.253,133.6194,132.9894,133.0022,135725.3917
2018-02-01 15:30:00,206.88,207.34,206.37,207.23,393384.7625882072,133.0022,133.298,132.6744,133.2272,393384.7626
2018-02-02 09:30:00,206.04,207.98,205.52,207.56,323714.8666427461,132.4622,133.7094,132.1279,133.4394,323714.8666
2018-02-02 10:00:00,207.56,207.65,206.38,207.42,275803.1335964597,133.4394,133.4973,132.6808,133.3494,275803.1336
2018-02-02 10:30:00,207.44,207.45,206.6,207.04,228393.7328070805,133.3622,133.3687,132.8222,133.1051,228393.7328
2018-02-02 11:00:00,207.04,207.04,205.95,206.3,170156.6798229877,133.1051,133.1051,132.4043,132.6293,170156.6798
2018-02-02 11:30:00,206.33,206.73,205.9,206.02,179601.7222820237,132.6486,132.9058,132.3722,132.4493,179601.7223
2018-02-02 12:00:00,205.94,206.64,205.61,206.57,144388.2310728382,132.3979,132.8479,132.1858,132.8029,144388.2311
2018-02-02 12:30:00,206.57,207.27,206.56,206.81,216795.8378184428,132.8029,133.253,132.7965,132.9572,216795.8378
2018-02-02 13:00:00,206.76,207.44,206.63,207.25,135384.5233823705,132.9251,133.3622,132.8415,133.2401,135384.5234
2018-02-02 13:30:00,207.19,207.32,206.2,206.31,161980.6243272336,133.2015,133.2851,132.5651,132.6358,161980.6243
2018-02-02 14:00:00,206.33,206.58,205.86,205.98,148864.96830522665,132.6486,132.8094,132.3465,132.4236,148864.9683
2018-02-02 14:30:00,205.94,206.36,205.56,205.74,188966.6307857912,132.3979,132.6679,132.1536,132.2693,188966.6308
2018-02-02 15:00:00,205.72,206.43,205.25,206.17,251977.03623968427,132.2565,132.7129,131.9543,132.5458,251977.0362
2018-02-02 15:30:00,206.15,206.2,204.74,204.87,504701.5907188136,132.5329,132.5651,131.6264,131.71,504701.5907
2018-02-05 09:30:00,203.59,204.21,202.39,202.74,432319.1005860543,130.8871,131.2857,130.1156,130.3406,432319.1006
2018-02-05 10:00:00,202.74,204.3,202.13,203.96,319937.80648247816,130.3406,131.3436,129.9485,131.125,319937.8065
2018-02-05 10:30:00,203.97,204.34,203.02,203.87,219513.2161224734,131.1314,131.3693,130.5207,131.0671,219513.2161
2018-02-05 11:00:00,203.93,204.23,203.17,203.27,197129.52996053104,131.1057,131.2986,130.6171,130.6814,197129.53
2018-02-05 11:30:00,203.27,203.36,202.06,202.52,208344.6956105729,130.6814,130.7392,129.9035,130.1992,208344.6956
2018-02-05 12:00:00,202.47,202.55,200.91,200.96,258680.7798110274,130.1671,130.2185,129.1641,129.1963,258680.7798
2018-02-05 12:30:00,200.94,201.69,200.71,201.05,188839.8516923813,129.1834,129.6656,129.0356,129.2541,188839.8517
2018-02-05 13:00:00,201.06,201.06,198.6,199.25,302709.00609974883,129.2606,129.2606,127.6791,128.0969,302709.0061
2018-02-05 13:30:00,199.33,200.22,198.92,200.09,189146.035163258,128.1484,128.7205,127.8848,128.637,189146.0352
2018-02-05 14:00:00,200.1,200.3,198.57,198.57,207566.08061236696,128.6434,128.772,127.6598,127.6598,207566.0806
2018-02-05 14:30:00,198.47,198.64,195.84,195.97,375596.2205477814,127.5955,127.7048,125.9047,125.9882,375596.2205
2018-02-05 15:00:00,196.02,197.3,188.97,196.92,1209006.099748834,126.0204,126.8433,121.488,126.599,1209006.0997
2018-02-05 15:30:00,196.63,198.16,193.35,193.38,992496.1129051548,126.4125,127.3962,124.3039,124.3231,992496.1129
2018-02-06 09:30:00,190.22,195.8,189.71,193.39,1099692.6204999404,122.2916,125.8789,121.9637,124.3296,1099692.6205
2018-02-06 10:00:00,193.31,194.98,190.65,191.81,451145.79595742136,124.2781,125.3518,122.568,123.3138,451145.796
2018-02-06 10:30:00,191.93,193.32,190.3,191.99,283130.0083722043,123.3909,124.2846,122.343,123.4295,283130.0084
2018-02-06 11:00:00,191.96,192.48,190.55,190.97,217757.4452816649,123.4102,123.7445,122.5037,122.7738,217757.4453
2018-02-06 11:30:00,190.98,191.74,189.97,190.87,215617.7490730774,122.7802,123.2688,122.1309,122.7095,215617.7491
2018-02-06 12:00:00,190.95,193.04,190.95,192.93,135049.63521109917,122.7609,124.1046,122.7609,124.0338,135049.6352
2018-02-06 12:30:00,192.93,193.75,192.18,192.81,166588.9247697644,124.0338,124.561,123.5517,123.9567,166588.9248
2018-02-06 13:00:00,192.69,192.69,191.3,191.66,153676.5937088865,123.8795,123.8795,122.9859,123.2174,153676.5937
2018-02-06 13:30:00,191.64,191.64,190.28,190.36,190720.00956823348,123.2045,123.2045,122.3302,122.3816,190720.0096
2018-02-06 14:00:00,190.4,190.86,189.64,190.23,205822.2700633896,122.4073,122.703,121.9187,122.298,205822.2701
2018-02-06 14:30:00,190.13,193.77,189.93,193.61,217460.8300442531,122.2337,124.5739,122.1051,124.471,217460.83
2018-02-06 15:00:00,193.57,195.82,193.57,194.83,288159.3110871905,124.4453,125.8918,124.4453,125.2553,288159.3111
2018-02-06 15:30:00,194.74,196.12,194.3,195.35,434358.3303432604,125.1975,126.0847,124.9146,125.5896,434358.3303
2018-02-07 09:30:00,194.97,197.15,194.84,196.66,410393.4936012439,125.3453,126.7469,125.2618,126.4318,410393.4936
2018-02-07 10:00:00,196.6,197.59,196.02,196.55,221730.6542279632,126.3933,127.0297,126.0204,126.3611,221730.6542
2018-02-07 10:30:00,196.49,198.04,196.4,197.87,186257.6246860424,126.3225,127.319,126.2647,127.2097,186257.6247
2018-02-07 11:00:00,197.91,198.59,197.35,197.41,157020.69130486785,127.2355,127.6726,126.8754,126.914,157020.6913
2018-02-07 11:30:00,197.42,198.11,196.88,198.11,140309.77155842603,126.9204,127.364,126.5733,127.364,140309.7716
2018-02-07 12:00:00,198.07,198.34,197.32,197.66,110541.80121994978,127.3383,127.5119,126.8561,127.0747,110541.8012
2018-02-07 12:30:00,197.85,197.95,196.99,197.14,87902.16481282144,127.1969,127.2612,126.644,126.7404,87902.1648
2018-02-07 13:00:00,197.2,197.58,195.52,196.27,152409.9988039708,126.779,127.0233,125.6989,126.1811,152409.9988
2018-02-07 13:30:00,196.25,197.1,195.78,196.42,85034.0868317187,126.1682,126.7147,125.8661,126.2775,85034.0868
2018-02-07 14:00:00,196.42,196.47,195.53,196.39,75331.8980983136,126.2775,126.3097,125.7054,126.2583,75331.8981
2018-02-07 14:30:00,196.36,196.47,194.66,195.55,114272.21624207632,126.239,126.3097,125.146,125.7182,114272.2162
2018-02-07 15:00:00,195.54,197.13,195.43,196.87,146521.94713551013,125.7118,126.734,125.6411,126.5668,146521.9471
2018-02-07 15:30:00,196.94,197.36,194.9,195.0,328624.56643942115,126.6118,126.8819,125.3003,125.3646,328624.5664
2018-02-08 09:30:00,194.95,195.07,192.55,192.79,277165.41083602444,125.3325,125.4096,123.7895,123.9438,277165.4108
2018-02-08 10:00:00,192.85,194.14,192.5,192.81,157725.15249372085,123.9824,124.8117,123.7574,123.9567,157725.1525
2018-02-08 10:30:00,192.85,193.26,191.79,191.96,135406.05190766655,123.9824,124.246,123.3009,123.4102,135406.0519
2018-02-08 11:00:00,191.91,192.8,191.07,191.14,164366.70254754217,123.3781,123.9503,122.838,122.8831,164366.7025
2018-02-08 11:30:00,191.14,192.09,190.76,191.13,178940.3181437627,122.8831,123.4938,122.6388,122.8766,178940.3181
2018-02-08 12:00:00,191.13,191.43,189.84,190.28,124518.5982537974,122.8766,123.0695,122.0473,122.3302,124518.5983
2018-02-08 12:30:00,190.34,191.05,189.02,189.63,177845.95144121518,122.3687,122.8252,121.5201,121.9123,177845.9514
2018-02-08 13:00:00,189.55,190.72,188.45,189.79,275092.6922616912,121.8608,122.613,121.1537,122.0151,275092.6923
2018-02-08 13:30:00,189.74,191.56,189.64,191.26,204122.71259418727,121.983,123.1531,121.9187,122.9602,204122.7126
2018-02-08 14:00:00,191.22,191.3,190.42,190.64,135250.56811386198,122.9345,122.9859,122.4202,122.5616,135250.5681
2018-02-08 14:30:00,190.6,190.67,189.45,189.77,143053.46250448513,122.5359,122.5809,121.7966,122.0023,143053.4625
2018-02-08 15:00:00,189.83,190.54,188.91,189.46,179489.29553881116,122.0409,122.4973,121.4494,121.803,179489.2955
2018-02-08 15:30:00,189.54,189.79,186.16,186.39,695829.4462384883,121.8544,122.0151,119.6814,119.8293,695829.4462
2018-02-09 09:30:00,187.8,189.44,186.07,186.49,412386.0782203086,120.7358,121.7901,119.6236,119.8936,412386.0782
2018-02-09 10:00:00,186.49,186.99,185.31,185.97,286349.718933142,119.8936,120.215,119.135,119.5593,286349.7189
2018-02-09 10:30:00,185.95,186.38,183.25,185.41,344395.4072479369,119.5464,119.8229,117.8106,119.1993,344395.4072
2018-02-09 11:00:00,185.46,186.66,184.86,185.18,174940.79655543595,119.2314,120.0029,118.8457,119.0514,174940.7966
2018-02-09 11:30:00,185.29,186.12,184.46,184.49,153031.9339791891,119.1221,119.6557,118.5885,118.6078,153031.934
2018-02-09 12:00:00,184.48,184.84,182.87,183.8,219933.0223657457,118.6014,118.8328,117.5663,118.1642,219933.0224
2018-02-09 12:30:00,183.76,185.08,183.24,185.01,252252.12295180003,118.1385,118.9871,117.8042,118.9421,252252.123
2018-02-09 13:00:00,184.92,184.92,182.91,183.33,236383.20775026912,118.8842,118.8842,117.592,117.862,236383.2078
2018-02-09 13:30:00,183.16,184.86,182.42,183.8,313948.0923334529,117.7527,118.8457,117.277,118.1642,313948.0923
2018-02-09 14:00:00,183.72,186.91,183.72,185.33,265779.2130127975,118.1128,120.1636,118.1128,119.1478,265779.213
2018-02-09 14:30:00,185.37,186.66,185.03,185.72,170039.46896304272,119.1735,120.0029,118.955,119.3986,170039.469
2018-02-09 15:00:00,185.66,186.82,184.23,186.38,212228.2023681378,119.36,120.1057,118.4406,119.8229,212228.2024
2018-02-09 15:30:00,186.45,189.76,186.37,188.29,588721.4448032533,119.8679,121.9959,119.8164,121.0508,588721.4448
2018-02-12 09:30:00,190.2,190.96,189.48,189.69,305459.8732209066,122.2787,122.7673,121.8158,121.9509,305459.8732
2018-02-12 10:00:00,189.7,190.38,189.04,189.64,199557.46920224853,121.9573,122.3945,121.533,121.9187,199557.4692
2018-02-12 10:30:00,189.64,190.29,189.11,190.05,166179.88278914007,121.9187,122.3366,121.578,122.1823,166179.8828
2018-02-12 11:00:00,190.07,191.04,189.51,190.99,167048.19997607943,122.1952,122.8188,121.8351,122.7866,167048.2
2018-02-12 11:30:00,190.98,192.1,190.34,191.99,198744.16935773235,122.7802,123.5002,122.3687,123.4295,198744.1694
2018-02-12 12:00:00,191.99,192.51,191.39,192.18,120418.61021408925,123.4295,123.7638,123.0438,123.5517,120418.6102
2018-02-12 12:30:00,192.17,192.28,191.66,191.82,104713.55101064466,123.5452,123.616,123.2174,123.3202,104713.551
2018-02-12 13:00:00,191.9,192.05,191.54,191.78,79059.92106207392,123.3717,123.4681,123.1402,123.2945,79059.9211
2018-02-12 13:30:00,191.82,192.58,191.37,192.24,92231.79045568712,123.3202,123.8088,123.0309,123.5902,92231.7905
2018-02-12 14:00:00,192.31,192.33,191.47,192.24,126858.0313359646,123.6352,123.6481,123.0952,123.5902,126858.0313
2018-02-12 14:30:00,192.24,192.62,191.65,191.71,182612.1277359168,123.5902,123.8345,123.2109,123.2495,182612.1277
2018-02-12 15:00:00,191.75,192.48,191.67,192.17,280816.8879320656,123.2752,123.7445,123.2238,123.5452,280816.8879
2018-02-12 15:30:00,192.2,192.42,190.96,191.64,396556.6319818204,123.5645,123.706,122.7673,123.2045,396556.632
2018-02-13 09:30:00,192.06,193.55,191.68,193.01,448599.4498265758,123.4745,124.4324,123.2302,124.0853,448599.4498
2018-02-13 10:00:00,193.02,193.11,191.63,192.39,269848.1042937448,124.0917,124.1496,123.1981,123.6867,269848.1043
2018-02-13 10:30:00,192.38,192.68,191.73,192.39,157631.86221743812,123.6802,123.8731,123.2624,123.6867,157631.8622
2018-02-13 11:00:00,192.39,192.55,191.8,191.89,142198.30163856,123.6867,123.7895,123.3074,123.3652,142198.3016
2018-02-13 11:30:00,191.88,192.0,191.62,191.83,101898.09831359886,123.3588,123.4359,123.1916,123.3267,101898.0983
2018-02-13 12:00:00,191.86,191.99,191.52,191.73,104360.7224016266,123.3459,123.4295,123.1274,123.2624,104360.7224
2018-02-13 12:30:00,191.74,191.87,191.41,191.54,87825.61894510227,123.2688,123.3524,123.0566,123.1402,87825.6189
2018-02-13 13:00:00,191.48,192.55,191.47,192.43,84381.05489773951,123.1016,123.7895,123.0952,123.7124,84381.0549
2018-02-13 13:30:00,192.38,193.27,192.32,193.2,100568.11386197824,123.6802,124.2524,123.6417,124.2074,100568.1139
2018-02-13 14:00:00,193.2,193.62,193.09,193.22,93268.7477574453,124.2074,124.4774,124.1367,124.2203,93268.7478
2018-02-13 14:30:00,193.2,193.45,192.67,193.35,102545.15010166248,124.2074,124.3681,123.8667,124.3039,102545.1501
2018-02-13 15:00:00,193.31,193.77,193.01,193.69,124440.85635689512,124.2781,124.5739,124.0853,124.5224,124440.8564
2018-02-13 15:30:00,193.68,193.95,193.11,193.43,321249.8504963521,124.516,124.6896,124.1496,124.3553,321249.8505
2018-02-14 09:30:00,191.84,192.64,191.02,192.14,231264.20284654948,123.3331,123.8474,122.8059,123.5259,231264.2028
2018-02-14 10:00:00,192.12,193.79,191.57,193.06,215682.33464896545,123.5131,124.5867,123.1595,124.1174,215682.3346
2018-02-14 10:30:00,193.18,193.4,191.78,191.88,150283.45891639756,124.1946,124.336,123.2945,123.3588,150283.4589
2018-02-14 11:00:00,191.9,192.75,191.66,192.45,98280.11003468484,123.3717,123.9181,123.2174,123.7252,98280.11
2018-02-14 11:30:00,192.57,192.82,192.06,192.17,58037.3161105131,123.8024,123.9631,123.4745,123.5452,58037.3161
2018-02-14 12:00:00,192.16,192.53,191.89,192.4,68980.98313598853,123.5388,123.7767,123.3652,123.6931,68980.9831
2018-02-14 12:30:00,192.39,193.14,192.31,193.0,58100.70565721804,123.6867,124.1688,123.6352,124.0788,58100.7057
2018-02-14 13:00:00,193.03,193.89,192.96,193.54,78179.64358330343,124.0981,124.651,124.0531,124.426,78179.6436
2018-02-14 13:30:00,193.57,194.21,193.37,193.46,80142.32747279033,124.4453,124.8567,124.3167,124.3746,80142.3275
2018-02-14 14:00:00,193.41,193.93,193.21,193.28,91520.15309173544,124.3424,124.6767,124.2138,124.2588,91520.1531
2018-02-14 14:30:00,193.15,194.03,193.14,193.89,107079.29673484032,124.1753,124.741,124.1688,124.651,107079.2967
2018-02-14 15:00:00,193.93,194.7,193.88,194.42,144825.9777538572,124.6767,125.1718,124.6446,124.9918,144825.9778
2018-02-14 15:30:00,194.39,194.51,193.85,194.02,396805.4060519077,124.9725,125.0496,124.6253,124.7346,396805.4061
2018-02-15 09:30:00,195.07,196.4,193.55,196.37,338211.93637124746,126.1358,126.9958,125.1529,126.9764,338211.9364
2018-02-15 10:00:00,196.38,196.38,194.2,194.75,186132.0416218156,126.9829,126.9829,125.5733,125.9289,186132.0416
2018-02-15 10:30:00,194.74,194.9,193.36,193.36,111664.872622892,125.9224,126.0259,125.0301,125.0301,111664.8726
2018-02-15 11:00:00,193.34,193.98,193.04,193.98,100767.85073555796,125.0172,125.431,124.8232,125.431,100767.8507
2018-02-15 11:30:00,194.03,194.54,193.72,194.32,79027.6282741299,125.4633,125.7931,125.2629,125.6508,79027.6283
2018-02-15 12:00:00,194.34,194.52,193.88,194.11,62084.67886616434,125.6638,125.7802,125.3663,125.5151,62084.6789
2018-02-15 12:30:00,194.08,194.35,193.98,194.27,55687.11876569789,125.4957,125.6702,125.431,125.6185,55687.1188
2018-02-15 13:00:00,194.27,195.02,194.27,194.71,101394.57002750869,125.6185,126.1035,125.6185,125.903,101394.57
2018-02-15 13:30:00,194.72,194.96,194.41,194.64,68104.29374476738,125.9095,126.0647,125.709,125.8578,68104.2937
2018-02-15 14:00:00,194.61,195.24,194.61,195.15,83080.97117569669,125.8384,126.2457,125.8384,126.1875,83080.9712
2018-02-15 14:30:00,195.14,195.56,195.01,195.25,69900.7295778017,126.1811,126.4527,126.097,126.2522,69900.7296
2018-02-15 15:00:00,195.22,195.96,195.21,195.73,112088.26695371368,126.2328,126.7113,126.2263,126.5626,112088.267
2018-02-15 15:30:00,195.71,196.39,195.53,196.39,279705.77682095446,126.5496,126.9893,126.4333,126.9893,279705.7768
2018-02-16 09:30:00,196.46,196.81,195.48,195.5,282719.77036239684,127.0346,127.2609,126.4009,126.4139,282719.7704
2018-02-16 10:00:00,195.46,197.14,195.14,197.09,135726.5877287406,126.388,127.4743,126.1811,127.442,135726.5877
2018-02-16 10:30:00,197.12,197.59,196.83,197.37,106904.67647410596,127.4614,127.7653,127.2739,127.623,106904.6765
2018-02-16 11:00:00,197.39,198.12,197.34,197.86,92973.3285492166,127.636,128.108,127.6036,127.9399,92973.3285
2018-02-16 11:30:00,197.89,198.54,197.7,198.43,82238.9666307858,127.9593,128.3796,127.8364,128.3084,82238.9666
2018-02-16 12:00:00,198.42,198.64,198.22,198.51,57982.298768089946,128.302,128.4442,128.1727,128.3602,57982.2988
2018-02-16 12:30:00,198.52,199.36,198.06,198.07,124158.59346968068,128.3666,128.9098,128.0692,128.0757,124158.5935
2018-02-16 13:00:00,198.14,198.41,197.5,197.64,77536.17988278915,128.1209,128.2955,127.7071,127.7976,77536.1799
2018-02-16 13:30:00,197.7,198.47,197.19,197.72,84310.4891759359,127.8364,128.3343,127.5066,127.8493,84310.4892
2018-02-16 14:00:00,197.73,198.18,197.34,198.03,97435.71343140773,127.8558,128.1468,127.6036,128.0498,97435.7134
2018-02-16 14:30:00,197.99,198.58,197.76,198.54,108997.7275445521,128.0239,128.4054,127.8752,128.3796,108997.7275
2018-02-16 15:00:00,198.57,198.95,198.31,198.72,90063.38954670494,128.399,128.6447,128.2309,128.496,90063.3895
2018-02-16 15:30:00,198.67,198.83,197.87,197.96,250326.5159669896,128.4636,128.5671,127.9463,128.0045,250326.516
2018-02-20 09:30:00,196.1,197.55,195.84,197.29,187775.3857194116,126.8018,127.7394,126.6337,127.5713,187775.3857
2018-02-20 10:00:00,197.33,197.74,196.75,197.19,194953.9528764502,127.5972,127.8623,127.2221,127.5066,194953.9529
2018-02-20 10:30:00,197.2,197.32,196.65,196.86,103450.54419327831,127.5131,127.5907,127.1575,127.2933,103450.5442
2018-02-20 11:00:00,196.86,197.81,196.65,197.8,92534.38583901447,127.2933,127.9075,127.1575,127.9011,92534.3858
2018-02-20 11:30:00,197.85,197.88,196.94,197.42,52378.90204520991,127.9334,127.9528,127.345,127.6554,52378.902
2018-02-20 12:00:00,197.53,197.72,196.88,196.94,57334.0509508432,127.7265,127.8493,127.3062,127.345,57334.051
2018-02-20 12:30:00,197.01,197.4,197.01,197.11,64212.41478292071,127.3902,127.6424,127.3902,127.4549,64212.4148
2018-02-20 13:00:00,197.07,197.14,196.21,196.27,92038.03372802296,127.429,127.4743,126.873,126.9118,92038.0337
2018-02-20 13:30:00,196.23,197.18,196.16,197.09,107134.3140772635,126.8859,127.5002,126.8406,127.442,107134.3141
2018-02-20 14:00:00,197.14,197.29,196.44,196.86,162730.53462504485,127.4743,127.5713,127.0217,127.2933,162730.5346
2018-02-20 14:30:00,196.83,197.09,196.26,196.29,178769.28597057768,127.2739,127.442,126.9053,126.9247,178769.286
2018-02-20 15:00:00,196.26,196.74,195.57,196.21,182299.9641191245,126.9053,127.2157,126.4591,126.873,182299.9641
2018-02-20 15:30:00,196.15,196.78,195.95,196.51,352784.3559382849,126.8342,127.2415,126.7048,127.0669,352784.3559
2018-02-21 09:30:00,196.24,197.54,195.35,195.51,184770.9604114341,126.8924,127.733,126.3169,126.4203,184770.9604
2018-02-21 10:00:00,195.58,197.04,195.31,196.69,143969.62085874897,126.4656,127.4096,126.291,127.1833,143969.6209
2018-02-21 10:30:00,196.68,198.11,196.68,197.9,133119.24410955628,127.1769,128.1015,127.1769,127.9657,133119.2441
2018-02-21 11:00:00,197.92,198.11,197.35,197.97,94042.5786389188,127.9787,128.1015,127.6101,128.011,94042.5786
2018-02-21 11:30:00,197.96,198.35,197.66,197.84,71468.72383686162,128.0045,128.2567,127.8105,127.9269,71468.7238
2018-02-21 12:00:00,197.79,197.96,197.39,197.58,110675.75648845833,127.8946,128.0045,127.636,127.7588,110675.7565
2018-02-21 12:30:00,197.59,197.85,197.36,197.68,77759.8373400311,127.7653,127.9334,127.6166,127.8235,77759.8373
2018-02-21 13:00:00,197.74,197.88,197.58,197.65,88235.8569549097,127.8623,127.9528,127.7588,127.8041,88235.857
2018-02-21 13:30:00,197.73,197.87,197.61,197.61,42957.78016983614,127.8558,127.9463,127.7782,127.7782,42957.7802
2018-02-21 14:00:00,197.61,198.87,197.45,198.27,100565.72180361202,127.7782,128.593,127.6748,128.205,100565.7218
2018-02-21 14:30:00,198.38,198.52,196.65,196.83,173070.2069130487,128.2761,128.3666,127.1575,127.2739,173070.2069
2018-02-21 15:00:00,196.83,196.84,195.3,195.85,226047.12354981463,127.2739,127.2803,126.2845,126.6402,226047.1235
2018-02-21 15:30:00,195.81,196.13,194.06,194.13,402005.740940079,126.6143,126.8212,125.4827,125.528,402005.7409
2018-02-22 09:30:00,194.33,196.48,194.19,195.81,219247.69764382247,125.6573,127.0475,125.5668,126.6143,219247.6976
2018-02-22 10:00:00,195.91,197.06,195.52,196.74,162522.42554718335,126.679,127.4226,126.4268,127.2157,162522.4255
2018-02-22 10:30:00,196.78,197.64,196.47,197.14,153170.6733644301,127.2415,127.7976,127.0411,127.4743,153170.6734
2018-02-22 11:00:00,197.14,198.16,196.9,197.91,131761.75098672407,127.4743,128.1339,127.3191,127.9722,131761.751
2018-02-22 11:30:00,197.86,198.41,197.39,198.33,79624.44683650282,127.9399,128.2955,127.636,128.2438,79624.4468
2018-02-22 12:00:00,198.36,198.47,197.58,197.67,80013.15632101423,128.2632,128.3343,127.7588,127.817,80013.1563
2018-02-22 12:30:00,197.6,198.06,197.21,197.38,90670.97237172587,127.7718,128.0692,127.5196,127.6295,90670.9724
2018-02-22 13:00:00,197.41,197.82,196.83,197.32,80047.84116732448,127.6489,127.914,127.2739,127.5907,80047.8412
2018-02-22 13:30:00,197.28,197.38,196.59,197.09,99284.774548499,127.5648,127.6295,127.1187,127.442,99284.7745
2018-02-22 14:00:00,197.07,197.84,197.07,197.77,83513.93373998326,127.429,127.9269,127.429,127.8817,83513.9337
2018-02-22 14:30:00,197.82,197.99,196.88,196.99,115943.06901088388,127.914,128.0239,127.3062,127.3773,115943.069
2018-02-22 15:00:00,196.95,197.6,196.52,197.26,160450.90300203327,127.3515,127.7718,127.0734,127.5519,160450.903
2018-02-22 15:30:00,197.28,197.57,196.59,197.17,407143.8823107284,127.5648,127.7524,127.1187,127.4937,407143.8823
2018-02-23 09:30:00,198.03,198.9,197.58,198.58,172213.85001794045,128.0498,128.6124,127.7588,128.4054,172213.85
2018-02-23 10:00:00,198.51,198.51,196.98,197.23,70533.42901566799,128.3602,128.3602,127.3708,127.5325,70533.429
2018-02-23 10:30:00,197.26,197.84,197.18,197.49,64376.27078100706,127.5519,127.9269,127.5002,127.7006,64376.2708
2018-02-23 11:00:00,197.45,197.93,197.41,197.5,57088.86496830523,127.6748,127.9851,127.6489,127.7071,57088.865
2018-02-23 11:30:00,197.5,197.9,197.11,197.39,51977.036239684254,127.7071,127.9657,127.4549,127.636,51977.0362
2018-02-23 12:00:00,197.4,197.42,196.94,196.94,62913.527090061,127.6424,127.6554,127.345,127.345,62913.5271
2018-02-23 12:30:00,196.95,196.99,196.58,196.64,44454.01267790934,127.3515,127.3773,127.1122,127.151,44454.0127
2018-02-23 13:00:00,196.65,196.78,196.35,196.63,37672.52720966392,127.1575,127.2415,126.9635,127.1445,37672.5272
2018-02-23 13:30:00,196.65,196.83,196.27,196.43,43793.80456883148,127.1575,127.2739,126.9118,127.0152,43793.8046
2018-02-23 14:00:00,196.43,196.5,196.03,196.24,49215.404855878485,127.0152,127.0605,126.7566,126.8924,49215.4049
2018-02-23 14:30:00,196.25,196.89,195.97,196.88,101784.4755412032,126.8988,127.3127,126.7178,127.3062,101784.4755
2018-02-23 15:00:00,196.84,197.37,196.67,197.24,94512.61810788183,127.2803,127.623,127.1704,127.539,94512.6181
2018-02-23 15:30:00,197.27,198.25,197.02,198.18,235689.5108240641,127.5584,128.1921,127.3967,128.1468,235689.5108
2018-02-26 09:30:00,199.84,201.88,199.42,201.26,279201.0525056812,129.2202,130.5393,128.9486,130.1384,279201.0525
2018-02-26 10:00:00,201.22,201.32,200.43,200.74,156220.5477813659,130.1125,130.1772,129.6017,129.8021,156220.5478
2018-02-26 10:30:00,200.74,201.42,200.71,200.86,96850.85516086592,129.8021,130.2418,129.7827,129.8797,96850.8552
2018-02-26 11:00:00,200.86,201.98,200.74,201.78,113999.52158832677,129.8797,130.6039,129.8021,130.4746,113999.5216
2018-02-26 11:30:00,201.76,202.0,201.64,201.93,87641.430450903,130.4617,130.6169,130.3841,130.5716,87641.4305
2018-02-26 12:00:00,201.93,202.61,201.88,202.4,134641.78925965793,130.5716,131.0113,130.5393,130.8755,134641.7893
2018-02-26 12:30:00,202.44,203.26,202.29,203.09,115305.58545628516,130.9014,131.4316,130.8044,131.3217,115305.5855
2018-02-26 13:00:00,203.11,203.51,202.89,203.51,101998.56476498028,131.3346,131.5933,131.1924,131.5933,101998.5648
2018-02-26 13:30:00,203.52,203.52,202.89,203.17,76686.99916277958,131.5997,131.5997,131.1924,131.3734,76686.9992
2018-02-26 14:00:00,203.21,203.94,203.16,203.57,112803.4924052147,131.3993,131.8713,131.3669,131.6321,112803.4924
2018-02-26 14:30:00,203.57,204.06,203.37,203.63,162938.64370290635,131.6321,131.9489,131.5027,131.6709,162938.6437
2018-02-26 15:00:00,203.62,204.38,203.47,204.24,161193.63712474584,131.6644,132.1558,131.5674,132.0653,161193.6371
2018-02-26 15:30:00,204.25,204.73,203.59,204.17,455237.4117928478,132.0718,132.3821,131.645,132.02,455237.4118
2018-02-27 09:30:00,204.52,204.57,203.31,203.59,205628.5133357254,132.2464,132.2787,131.4639,131.645,205628.5133
2018-02-27 10:00:00,203.61,204.36,203.04,204.07,109522.78435593827,131.6579,132.1429,131.2894,131.9554,109522.7844
2018-02-27 10:30:00,204.17,204.27,202.77,203.12,108919.9856476498,132.02,132.0847,131.1148,131.3411,108919.9856
2018-02-27 11:00:00,203.04,203.89,202.79,203.46,89338.59586173903,131.2894,131.839,131.1277,131.5609,89338.5959
2018-02-27 11:30:00,203.5,203.95,202.84,202.98,68161.70314555675,131.5868,131.8778,131.16,131.2506,68161.7031
2018-02-27 12:00:00,202.93,203.17,202.18,202.75,71719.88996531516,131.2182,131.3734,130.7333,131.1018,71719.89
2018-02-27 12:30:00,202.74,203.22,202.64,203.12,58368.61619423514,131.0954,131.4057,131.0307,131.3411,58368.6162
2018-02-27 13:00:00,203.06,203.19,202.58,202.94,74068.89128094725,131.3023,131.3863,130.9919,131.2247,74068.8913
2018-02-27 13:30:00,202.9,202.91,202.14,202.33,64882.19112546346,131.1988,131.2053,130.7074,130.8303,64882.1911
2018-02-27 14:00:00,202.35,202.5,201.81,202.25,75377.34720727186,130.8432,130.9402,130.494,130.7785,75377.3472
2018-02-27 14:30:00,202.26,202.55,201.8,202.03,70950.8432005741,130.785,130.9725,130.4875,130.6363,70950.8432
2018-02-27 15:00:00,202.02,202.09,201.49,201.89,120407.84595144122,130.6298,130.6751,130.2871,130.5457,120407.846
2018-02-27 15:30:00,201.89,202.19,201.27,201.27,298142.566678627,130.5457,130.7397,130.1448,130.1448,298142.5667
2018-02-28 09:30:00,202.04,202.48,201.35,202.04,126109.31706733644,130.6427,130.9272,130.1966,130.6427,126109.3171
2018-02-28 10:00:00,202.03,202.06,201.41,201.98,78617.39026432246,130.6363,130.6557,130.2354,130.6039,78617.3903
2018-02-28 10:30:00,202.0,202.57,200.94,200.94,103759.11972252124,130.6169,130.9854,129.9315,129.9315,103759.1197
2018-02-28 11:00:00,201.07,201.1,200.17,200.85,106685.80313359646,130.0155,130.0349,129.4336,129.8733,106685.8031
2018-02-28 11:30:00,200.88,200.89,199.11,199.81,244404.9754814017,129.8927,129.8991,128.7481,129.2008,244404.9755
2018-02-28 12:00:00,199.89,200.13,199.54,199.7,85429.9724913288,129.2525,129.4077,129.0262,129.1297,85429.9725
2018-02-28 12:30:00,199.64,200.4,199.54,200.04,65310.36957301758,129.0909,129.5823,129.0262,129.3495,65310.3696
2018-02-28 13:00:00,200.0,200.24,199.56,200.16,57088.86496830523,129.3236,129.4788,129.0391,129.4271,57088.865
2018-02-28 13:30:00,200.17,200.3,199.5,200.28,70566.91783279512,129.4336,129.5176,129.0003,129.5047,70566.9178
2018-02-28 14:00:00,200.26,200.59,199.93,200.02,125752.90037076906,129.4918,129.7051,129.2784,129.3366,125752.9004
2018-02-28 14:30:00,200.01,200.02,198.83,198.89,149635.21109915082,129.3301,129.3366,128.5671,128.6059,149635.2111
2018-02-28 15:00:00,198.92,199.12,198.01,198.21,166017.2228202368,128.6253,128.7546,128.0369,128.1662,166017.2228
2018-02-28 15:30:00,198.24,198.54,196.82,196.83,503079.7751465136,128.1856,128.3796,127.2674,127.2739,503079.7751
2018-03-01 09:30:00,197.45,198.01,195.94,196.39,201064.4659729697,127.6748,128.0369,126.6984,126.9893,201064.466
2018-03-01 10:00:00,196.37,197.58,196.16,197.55,203479.248893673,126.9764,127.7588,126.8406,127.7394,203479.2489
2018-03-01 10:30:00,197.53,198.01,196.97,197.13,106927.4010285851,127.7265,128.0369,127.3644,127.4678,106927.401
2018-03-01 11:00:00,197.11,197.55,196.56,196.65,110093.29027628274,127.4549,127.7394,127.0993,127.1575,110093.2903
2018-03-01 11:30:00,196.73,197.65,196.53,197.29,123534.26623609615,127.2092,127.8041,127.0799,127.5713,123534.2662
2018-03-01 12:00:00,197.33,197.36,196.49,196.74,167464.41813180243,127.5972,127.6166,127.054,127.2157,167464.4181
2018-03-01 12:30:00,196.68,196.72,196.11,196.22,215781.6050711637,127.1769,127.2027,126.8083,126.8794,215781.6051
2018-03-01 13:00:00,196.15,196.17,194.24,194.76,244793.6849659132,126.8342,126.8471,125.5991,125.9354,244793.685
2018-03-01 13:30:00,194.74,194.77,192.97,193.17,145117.80887453654,125.9224,125.9418,124.7779,124.9072,145117.8089
2018-03-01 14:00:00,193.2,193.37,192.18,193.19,212340.6291113504,124.9266,125.0366,124.2671,124.9202,212340.6291
2018-03-01 14:30:00,193.22,193.25,191.91,192.5,178049.27640234423,124.9396,124.959,124.0925,124.474,178049.2764
2018-03-01 15:00:00,192.45,193.96,191.99,193.55,202298.7680899414,124.4417,125.4181,124.1442,125.1529,202298.7681
2018-03-01 15:30:00,193.54,194.18,192.75,193.33,637828.0110034685,125.1465,125.5603,124.6357,125.0107,637828.011
2018-03-02 09:30:00,192.09,192.78,190.87,191.57,256762.34900131568,124.2089,124.6551,123.42,123.8726,256762.349
2018-03-02 10:00:00,191.55,191.96,190.58,190.64,265089.1041741419,123.8597,124.1248,123.2325,123.2713,265089.1042
2018-03-02 10:30:00,190.58,191.39,190.35,190.4,259440.2583423036,123.2325,123.7563,123.0838,123.1161,259440.2583
2018-03-02 11:00:00,190.34,190.46,189.23,190.05,157587.60913766298,123.0773,123.1549,122.3596,122.8898,157587.6091
2018-03-02 11:30:00,190.14,191.27,189.49,191.27,219498.8637722761,122.948,123.6787,122.5277,123.6787,219498.8638
2018-03-02 12:00:00,191.27,191.63,190.86,191.58,144376.27078100707,123.6787,123.9114,123.4135,123.8791,144376.2708
2018-03-02 12:30:00,191.68,192.7,191.23,192.57,126791.05370171032,123.9438,124.6033,123.6528,124.5193,126791.0537
2018-03-02 13:00:00,192.51,192.51,191.73,191.94,97319.69860064586,124.4805,124.4805,123.9761,124.1119,97319.6986
2018-03-02 13:30:00,191.94,192.45,191.3,191.99,112657.57684487502,124.1119,124.4417,123.6981,124.1442,112657.5768
2018-03-02 14:00:00,192.02,193.08,192.02,192.34,132582.22700633897,124.1636,124.849,124.1636,124.3705,132582.227
2018-03-02 14:30:00,192.33,192.96,191.96,192.37,101907.66654706377,124.3641,124.7714,124.1248,124.3899,101907.6665
2018-03-02 15:00:00,192.3,192.4,191.76,192.19,156681.019016864,124.3447,124.4093,123.9955,124.2735,156681.019
2018-03-02 15:30:00,192.19,193.36,192.15,192.62,333551.0106446597,124.2735,125.0301,124.2477,124.5516,333551.0106
2018-03-05 09:30:00,192.3,192.51,191.22,191.37,146628.39373280708,124.3447,124.4805,123.6463,123.7433,146628.3937
2018-03-05 10:00:00,191.37,191.99,191.07,191.79,130346.8484631025,123.7433,124.1442,123.5493,124.0149,130346.8485
2018-03-05 10:30:00,191.79,192.29,191.41,191.75,116524.33919387634,124.0149,124.3382,123.7692,123.989,116524.3392
2018-03-05 11:00:00,191.77,192.82,191.68,192.54,149879.2010525057,124.002,124.6809,123.9438,124.4999,149879.2011
2018-03-05 11:30:00,192.52,193.35,192.35,192.9,145425.18837459636,124.4869,125.0236,124.377,124.7326,145425.1884
2018-03-05 12:00:00,192.87,193.52,192.75,193.28,62018.89726109317,124.7132,125.1336,124.6357,124.9784,62018.8973
2018-03-05 12:30:00,193.32,193.59,192.9,193.54,100397.08168879322,125.0042,125.1788,124.7326,125.1465,100397.0817
2018-03-05 13:00:00,193.57,194.16,193.47,193.63,84492.28561176894,125.1659,125.5474,125.1012,125.2047,84492.2856
2018-03-05 13:30:00,193.63,193.98,193.47,193.91,70635.09149623252,125.2047,125.431,125.1012,125.3857,70635.0915
2018-03-05 14:00:00,193.96,193.99,193.07,193.67,85258.94031814377,125.4181,125.4375,124.8426,125.2305,85258.9403
2018-03-05 14:30:00,193.62,194.19,193.42,194.08,98428.41765339074,125.1982,125.5668,125.0689,125.4957,98428.4177
2018-03-05 15:00:00,194.12,194.87,194.08,194.64,100704.46118885302,125.5215,126.0065,125.4957,125.8578,100704.4612
2018-03-05 15:30:00,194.62,195.4,194.4,194.71,313495.9933022366,125.8448,126.3492,125.7026,125.903,313495.9933
2018-03-06 09:30:00,195.69,197.25,195.44,195.56,290605.19076665473,126.5367,127.5454,126.3751,126.4527,290605.1908
2018-03-06 10:00:00,195.52,195.77,194.77,195.51,96041.14340389906,126.4268,126.5884,125.9418,126.4203,96041.1434
2018-03-06 10:30:00,195.54,195.79,194.69,194.89,99976.07941633776,126.4397,126.6014,125.8901,126.0194,99976.0794
2018-03-06 11:00:00,194.8,194.95,194.1,194.4,93606.0279870829,125.9612,126.0582,125.5086,125.7026,93606.028
2018-03-06 11:30:00,194.4,194.41,193.61,193.95,72207.86987202488,125.7026,125.709,125.1917,125.4116,72207.8699
2018-03-06 12:00:00,193.93,193.94,193.11,193.11,74082.04760196149,125.3987,125.4051,124.8684,124.8684,74082.0476
2018-03-06 12:30:00,193.11,194.54,192.97,194.54,107727.54455208709,124.8684,125.7931,124.7779,125.7931,107727.5446
2018-03-06 13:00:00,194.58,195.61,194.56,195.3,103895.467049396,125.819,126.485,125.806,126.2845,103895.467
2018-03-06 13:30:00,195.31,195.43,194.82,195.0,82118.16768329148,126.291,126.3686,125.9742,126.0905,82118.1677
2018-03-06 14:00:00,195.02,195.19,194.66,194.79,61691.18526492047,126.1035,126.2134,125.8707,125.9548,61691.1853
2018-03-06 14:30:00,194.83,195.8,194.83,195.42,81396.9620858749,125.9806,126.6078,125.9806,126.3621,81396.9621
2018-03-06 15:00:00,195.45,195.52,194.76,195.12,95451.5010166248,126.3815,126.4268,125.9354,126.1681,95451.501
2018-03-06 15:30:00,195.14,195.41,194.93,195.35,258860.18418849423,126.1811,126.3557,126.0453,126.3169,258860.1842
2018-03-07 09:30:00,193.32,194.59,192.8,193.72,248902.04520990312,125.0042,125.8254,124.668,125.2629,248902.0452
2018-03-07 10:00:00,193.66,194.54,193.61,194.35,169477.33524698004,125.2241,125.7931,125.1917,125.6702,169477.3352
2018-03-07 10:30:00,194.3,194.92,194.03,194.68,74065.30319339792,125.6379,126.0388,125.4633,125.8836,74065.3032
2018-03-07 11:00:00,194.64,194.7,193.93,194.1,77099.62923095324,125.8578,125.8966,125.3987,125.5086,77099.6292
2018-03-07 11:30:00,194.11,194.44,193.52,193.52,121411.31443607224,125.5151,125.7284,125.1336,125.1336,121411.3144
2018-03-07 12:00:00,193.52,193.72,192.86,193.39,114363.11445999282,125.1336,125.2629,124.7068,125.0495,114363.1145
2018-03-07 12:30:00,193.31,194.09,193.17,193.94,115697.8830283459,124.9978,125.5021,124.9072,125.4051,115697.883
2018-03-07 13:00:00,193.93,194.38,193.34,194.35,116201.41131443607,125.3987,125.6896,125.0172,125.6702,116201.4113
2018-03-07 13:30:00,194.39,194.8,194.23,194.38,67334.0509508432,125.6961,125.9612,125.5926,125.6896,67334.051
2018-03-07 14:00:00,194.42,195.17,194.13,194.85,90876.68939122117,125.7155,126.2005,125.528,125.9936,90876.6894
2018-03-07 14:30:00,194.86,195.6,194.85,195.43,76004.06649922258,126.0,126.4785,125.9936,126.3686,76004.0665
2018-03-07 15:00:00,195.4,196.76,195.4,196.71,137252.7209663916,126.3492,127.2286,126.3492,127.1963,137252.721
2018-03-07 15:30:00,196.71,197.5,196.64,197.02,363513.9337399833,127.1963,127.7071,127.151,127.3967,363513.9337
2018-03-08 09:30:00,197.85,198.73,197.33,197.82,197558.90443726827,127.9334,128.5024,127.5972,127.914,197558.9044
2018-03-08 10:00:00,197.83,198.04,197.42,197.63,120177.0123191006,127.9205,128.0563,127.6554,127.7912,120177.0123
2018-03-08 10:30:00,197.62,197.77,196.95,197.33,119573.017581629,127.7847,127.8817,127.3515,127.5972,119573.0176
2018-03-08 11:00:00,197.3,197.75,197.13,197.5,121689.98923573736,127.5778,127.8687,127.4678,127.7071,121689.9892
2018-03-08 11:30:00,197.43,197.45,196.43,196.85,103155.12498504964,127.6618,127.6748,127.0152,127.2868,103155.125
2018-03-08 12:00:00,196.81,197.12,195.75,196.47,110724.79368496592,127.2609,127.4614,126.5755,127.0411,110724.7937
2018-03-08 12:30:00,196.5,196.63,195.98,196.22,69381.65291233106,127.0605,127.1445,126.7242,126.8794,69381.6529
2018-03-08 13:00:00,196.27,196.62,196.12,196.23,42069.13048678388,126.9118,127.1381,126.8148,126.8859,42069.1305
2018-03-08 13:30:00,196.25,196.78,195.87,196.7,70431.76653510347,126.8988,127.2415,126.6531,127.1898,70431.7665
2018-03-08 14:00:00,196.73,196.82,196.26,196.37,48788.42243750748,127.2092,127.2674,126.9053,126.9764,48788.4224
2018-03-08 14:30:00,196.33,197.29,196.06,197.12,69765.57828011004,126.9505,127.5713,126.776,127.4614,69765.5783
2018-03-08 15:00:00,197.12,197.81,197.12,197.5,83790.21648128214,127.4614,127.9075,127.4614,127.7071,83790.2165
2018-03-08 15:30:00,197.51,197.65,196.63,197.58,211584.7386676235,127.7136,127.8041,127.1445,127.7588,211584.7387
2018-03-09 09:30:00,198.99,199.23,197.46,198.62,203290.2762827413,128.6706,128.8257,127.6812,128.4313,203290.2763
2018-03-09 10:00:00,198.52,199.66,197.98,199.17,125423.99234541324,128.3666,129.1038,128.0175,128.7869,125423.9923
2018-03-09 10:30:00,199.22,200.66,199.15,200.23,87755.05322329866,128.8193,129.7504,128.774,129.4724,87755.0532
2018-03-09 11:00:00,200.2,200.76,200.2,200.69,100468.84343977994,129.453,129.8151,129.453,129.7698,100468.8434
2018-03-09 11:30:00,200.73,201.01,200.43,200.72,63116.85205119005,129.7957,129.9767,129.6017,129.7892,63116.8521
2018-03-09 12:00:00,200.77,201.34,200.77,201.04,64818.801578758525,129.8215,130.1901,129.8215,129.9961,64818.8016
2018-03-09 12:30:00,201.01,201.4,200.85,200.91,57518.23944504246,129.9767,130.2289,129.8733,129.9121,57518.2394
2018-03-09 13:00:00,200.96,201.59,200.96,201.55,58449.94617868676,129.9444,130.3518,129.9444,130.3259,58449.9462
2018-03-09 13:30:00,201.56,201.61,201.14,201.39,51369.45341466332,130.3324,130.3647,130.0608,130.2224,51369.4534
2018-03-09 14:00:00,201.35,201.37,200.93,201.08,55331.8980983136,130.1966,130.2095,129.925,130.022,55331.8981
2018-03-09 14:30:00,201.09,201.09,200.8,200.94,59028.824303313006,130.0285,130.0285,129.8409,129.9315,59028.8243
2018-03-09 15:00:00,200.94,201.08,200.66,200.98,89240.52146872385,129.9315,130.022,129.7504,129.9573,89240.5215
2018-03-09 15:30:00,201.0,201.81,200.92,201.79,317613.9217796914,129.9703,130.494,129.9185,130.4811,317613.9218
2018-03-12 09:30:00,202.42,203.26,201.93,202.85,245707.4512618108,130.8885,131.4316,130.5716,131.1665,245707.4513
2018-03-12 10:00:00,202.89,202.92,201.94,202.27,143695.7301758163,131.1924,131.2118,130.5781,130.7915,143695.7302
2018-03-12 10:30:00,202.26,202.4,200.9,201.04,113350.07774189692,130.785,130.8755,129.9056,129.9961,113350.0777
2018-03-12 11:00:00,201.0,201.27,200.74,201.1,115605.78878124629,129.9703,130.1448,129.8021,130.0349,115605.7888
2018-03-12 11:30:00,201.1,201.64,200.93,201.49,117854.32364549696,130.0349,130.3841,129.925,130.2871,117854.3236
2018-03-12 12:00:00,201.53,201.67,201.02,201.3,66622.41358689152,130.313,130.4035,129.9832,130.1642,66622.4136
2018-03-12 12:30:00,201.3,201.44,200.9,200.96,65779.21301279751,130.1642,130.2548,129.9056,129.9444,65779.213
2018-03-12 13:00:00,200.96,201.44,200.91,201.14,48278.91400550173,129.9444,130.2548,129.9121,130.0608,48278.914
2018-03-12 13:30:00,201.15,201.25,200.84,201.03,57653.390742734126,130.0672,130.1319,129.8668,129.9897,57653.3907
2018-03-12 14:00:00,201.03,201.31,200.71,200.77,63164.69321851453,129.9897,130.1707,129.7827,129.8215,63164.6932
2018-03-12 14:30:00,200.81,200.83,200.08,200.25,92777.17976318624,129.8474,129.8603,129.3754,129.4853,92777.1798
2018-03-12 15:00:00,200.24,200.76,200.2,200.46,80700.87310130367,129.4788,129.8151,129.453,129.6211,80700.8731
2018-03-12 15:30:00,200.45,201.42,200.45,200.54,311408.92237770604,129.6146,130.2418,129.6146,129.6728,311408.9224
2018-03-13 09:30:00,201.42,203.15,201.14,202.1,192176.773113264,130.2418,131.3605,130.0608,130.6815,192176.7731
2018-03-13 10:00:00,202.08,202.16,201.67,201.69,116671.45078339912,130.6686,130.7203,130.4035,130.4164,116671.4508
2018-03-13 10:30:00,201.68,201.82,200.76,201.74,94712.35498146155,130.41,130.5005,129.8151,130.4488,94712.355
2018-03-13 11:00:00,201.75,201.78,200.94,201.07,89836.14400191365,130.4552,130.4746,129.9315,130.0155,89836.144
2018-03-13 11:30:00,201.1,201.39,200.75,200.82,77470.39827771798,130.0349,130.2224,129.8086,129.8539,77470.3983
2018-03-13 12:00:00,200.76,200.79,199.44,199.75,124908.50376749191,129.8151,129.8345,128.9615,129.162,124908.5038
2018-03-13 12:30:00,199.81,201.04,199.76,200.64,104595.14412151655,129.2008,129.9961,129.1684,129.7375,104595.1441
2018-03-13 13:00:00,200.67,200.93,200.1,200.25,57252.72096639159,129.7569,129.925,129.3883,129.4853,57252.721
2018-03-13 13:30:00,200.25,200.63,199.08,199.21,110242.79392417175,129.4853,129.731,128.7287,128.8128,110242.7939
2018-03-13 14:00:00,199.21,199.63,198.95,199.01,94897.73950484392,128.8128,129.0844,128.6447,128.6835,94897.7395
2018-03-13 14:30:00,199.08,199.88,198.82,198.92,112479.36849659133,128.7287,129.246,128.5606,128.6253,112479.3685
2018-03-13 15:00:00,198.92,199.24,198.13,198.53,133248.41526133238,128.6253,128.8322,128.1145,128.3731,133248.4153
2018-03-13 15:30:00,198.57,199.05,198.06,198.64,369552.6850855161,128.399,128.7093,128.0692,128.4442,369552.6851
2018-03-14 09:30:00,199.66,200.1,198.92,199.56,170776.22293983973,129.1038,129.3883,128.6253,129.0391,170776.2229
2018-03-14 10:00:00,199.62,199.75,197.91,198.31,125688.314794881,129.0779,129.162,127.9722,128.2309,125688.3148
2018-03-14 10:30:00,198.28,198.63,197.97,198.2,109264.44205238608,128.2115,128.4378,128.011,128.1597,109264.4421
2018-03-14 11:00:00,198.2,198.64,197.75,198.59,104440.8563568951,128.1597,128.4442,127.8687,128.4119,104440.8564
2018-03-14 11:30:00,198.57,198.81,196.78,196.98,209166.3676593709,128.399,128.5542,127.2415,127.3708,209166.3677
2018-03-14 12:00:00,197.0,197.12,196.32,196.58,111534.5054419328,127.3838,127.4614,126.9441,127.1122,111534.5054
2018-03-14 12:30:00,196.6,196.86,196.12,196.41,109471.35510106447,127.1251,127.2933,126.8148,127.0023,109471.3551
2018-03-14 13:00:00,196.36,196.36,195.8,195.98,103387.15464657338,126.9699,126.9699,126.6078,126.7242,103387.1546
2018-03-14 13:30:00,195.98,197.21,195.98,196.82,103149.14483913408,126.7242,127.5196,126.7242,127.2674,103149.1448
2018-03-14 14:00:00,196.82,197.02,196.35,196.52,112747.27903360844,127.2674,127.3967,126.9635,127.0734,112747.279
2018-03-14 14:30:00,196.53,196.67,195.52,196.36,128599.44982657576,127.0799,127.1704,126.4268,126.9699,128599.4498
2018-03-14 15:00:00,196.41,196.42,195.58,195.75,145389.307499103,127.0023,127.0087,126.4656,126.5755,145389.3075
2018-03-14 15:30:00,195.75,195.97,195.54,195.94,388253.7973926564,126.5755,126.7178,126.4397,126.6984,388253.7974
2018-03-15 09:30:00,196.67,197.08,195.81,196.05,174152.6133237651,127.1704,127.4355,126.6143,126.7695,174152.6133
2018-03-15 10:00:00,196.06,197.03,196.01,196.94,124543.71486664275,126.776,127.4032,126.7436,127.345,124543.7149
2018-03-15 10:30:00,197.01,197.31,196.46,197.22,91290.51548857792,127.3902,127.5842,127.0346,127.526,91290.5155
2018-03-15 11:00:00,197.22,199.06,197.13,198.71,180688.91280947256,127.526,128.7158,127.4678,128.4895,180688.9128
2018-03-15 11:30:00,198.76,198.91,198.04,198.36,113137.18454730295,128.5218,128.6188,128.0563,128.2632,113137.1845
2018-03-15 12:00:00,198.38,198.89,198.34,198.38,152149.2644420524,128.2761,128.6059,128.2503,128.2761,152149.2644
2018-03-15 12:30:00,198.37,198.7,198.12,198.49,79407.96555435953,128.2696,128.483,128.108,128.3472,79407.9656
2018-03-15 13:00:00,198.47,198.57,197.77,198.0,49248.89367300562,128.3343,128.399,127.8817,128.0304,49248.8937
2018-03-15 13:30:00,198.0,198.18,196.98,197.04,80020.33249611291,128.0304,128.1468,127.3708,127.4096,80020.3325
2018-03-15 14:00:00,197.02,197.08,196.46,196.78,98404.4970697285,127.3967,127.4355,127.0346,127.2415,98404.4971
2018-03-15 14:30:00,196.82,197.11,196.63,197.08,78049.27640234423,127.2674,127.4549,127.1445,127.4355,78049.2764
2018-03-15 15:00:00,197.07,197.61,196.92,197.61,81996.17270661404,127.429,127.7782,127.3321,127.7782,81996.1727
2018-03-15 15:30:00,197.59,197.61,197.19,197.22,208441.57397440492,127.7653,127.7782,127.5066,127.526,208441.574
2018-03-16 09:30:00,197.04,198.76,197.04,197.89,1808707.092453056,127.4096,128.5218,127.4096,127.9593,1808707.0925
2018-03-16 10:00:00,197.69,198.16,197.55,198.0,68650.87908144959,127.8299,128.1339,127.7394,128.0304,68650.8791
2018-03-16 10:30:00,197.98,198.32,197.55,198.11,82618.10788183231,128.0175,128.2373,127.7394,128.1015,82618.1079
2018-03-16 11:00:00,198.08,198.6,197.88,198.49,104503.04987441696,128.0821,128.4184,127.9528,128.3472,104503.0499
2018-03-16 11:30:00,198.54,198.87,198.06,198.16,99080.25355818684,128.3796,128.593,128.0692,128.1339,99080.2536
2018-03-16 12:00:00,198.16,198.54,198.03,198.45,69045.56871187658,128.1339,128.3796,128.0498,128.3214,69045.5687
2018-03-16 12:30:00,198.43,198.55,198.07,198.52,76280.34924052148,128.3084,128.386,128.0757,128.3666,76280.3492
2018-03-16 13:00:00,198.47,198.79,198.3,198.43,66498.02655184787,128.3343,128.5412,128.2244,128.3084,66498.0266
2018-03-16 13:30:00,198.38,198.67,198.21,198.37,66419.08862576247,128.2761,128.4636,128.1662,128.2696,66419.0886
2018-03-16 14:00:00,198.4,198.67,198.1,198.48,56316.230116014834,128.289,128.4636,128.0951,128.3408,56316.2301
2018-03-16 14:30:00,198.5,198.57,198.21,198.36,58161.70314555676,128.3537,128.399,128.1662,128.2632,58161.7031
2018-03-16 15:00:00,198.33,198.64,198.03,198.57,93080.97117569669,128.2438,128.4442,128.0498,128.399,93080.9712
2018-03-16 15:30:00,198.57,199.13,198.31,198.37,465108.2406410717,128.399,128.7611,128.2309,128.2696,465108.2406
2018-03-19 09:30:00,197.33,197.6,195.81,196.44,157069.72850137544,127.5972,127.7718,126.6143,127.0217,157069.7285
2018-03-19 10:00:00,196.42,196.68,195.43,195.81,154663.31778495395,127.0087,127.1769,126.3686,126.6143,154663.3178
2018-03-19 10:30:00,195.79,195.97,195.0,195.15,116512.3789020452,126.6014,126.7178,126.0905,126.1875,116512.3789
2018-03-19 11:00:00,195.11,195.42,194.59,195.09,105168.04210022723,126.1617,126.3621,125.8254,126.1487,105168.0421
2018-03-19 11:30:00,195.06,195.1,194.08,194.3,118440.37794522187,126.1293,126.1552,125.4957,125.6379,118440.3779
2018-03-19 12:00:00,194.23,194.54,194.0,194.3,85170.43415859347,125.5926,125.7931,125.4439,125.6379,85170.4342
2018-03-19 12:30:00,194.36,194.39,193.62,193.68,84114.34038990551,125.6767,125.6961,125.1982,125.237,84114.3404
2018-03-19 13:00:00,193.68,193.75,192.78,193.06,87611.5297213252,125.237,125.2823,124.6551,124.8361,87611.5297
2018-03-19 13:30:00,193.01,193.67,192.73,193.67,108777.65817485948,124.8038,125.2305,124.6227,125.2305,108777.6582
2018-03-19 14:00:00,193.64,193.84,193.2,193.47,95728.9797871068,125.2111,125.3405,124.9266,125.1012,95728.9798
2018-03-19 14:30:00,193.42,193.42,192.59,193.06,82785.55196746801,125.0689,125.0689,124.5322,124.8361,82785.552
2018-03-19 15:00:00,193.05,193.23,192.57,192.91,131993.78064824783,124.8296,124.946,124.5193,124.7391,131993.7806
2018-03-19 15:30:00,192.9,194.03,192.52,193.65,518386.55663198186,124.7326,125.4633,124.4869,125.2176,518386.5566
2018-03-20 09:30:00,194.08,195.97,193.99,195.25,150559.74165769646,125.4957,126.7178,125.4375,126.2522,150559.7417
2018-03-20 10:00:00,195.23,195.56,194.77,195.49,119699.79667503887,126.2393,126.4527,125.9418,126.4074,119699.7967
2018-03-20 10:30:00,195.58,195.97,194.94,195.25,78628.15452697047,126.4656,126.7178,126.0517,126.2522,78628.1545
2018-03-20 11:00:00,195.34,195.49,194.44,195.14,95860.54299724914,126.3104,126.4074,125.7284,126.1811,95860.543
2018-03-20 11:30:00,195.14,195.2,194.41,194.87,69588.56596100946,126.1811,126.2199,125.709,126.0065,69588.566
2018-03-20 12:00:00,194.93,194.95,194.4,194.59,63907.42734122713,126.0453,126.0582,125.7026,125.8254,63907.4273
2018-03-20 12:30:00,194.65,194.95,194.03,194.33,49165.17163018778,125.8642,126.0582,125.4633,125.6573,49165.1716
2018-03-20 13:00:00,194.38,194.53,193.92,194.03,40564.5257744289,125.6896,125.7866,125.3922,125.4633,40564.5258
2018-03-20 13:30:00,194.03,194.16,193.62,193.92,72474.58437985888,125.4633,125.5474,125.1982,125.3922,72474.5844
2018-03-20 14:00:00,193.87,194.33,193.67,194.25,58143.76270781007,125.3599,125.6573,125.2305,125.6056,58143.7627
2018-03-20 14:30:00,194.26,194.61,194.08,194.42,85214.68723836863,125.612,125.8384,125.4957,125.7155,85214.6872
2018-03-20 15:00:00,194.45,194.74,194.24,194.44,103159.90910178208,125.7349,125.9224,125.5991,125.7284,103159.9091
2018-03-20 15:30:00,194.43,194.64,193.99,194.37,279147.23119244113,125.722,125.8578,125.4375,125.6832,279147.2312
2018-03-21 09:30:00,194.81,195.07,194.34,194.81,124128.69274010288,125.9677,126.1358,125.6638,125.9677,124128.6927
2018-03-21 10:00:00,194.81,195.2,194.23,194.69,87111.58952278436,125.9677,126.2199,125.5926,125.8901,87111.5895
2018-03-21 10:30:00,194.69,195.46,194.51,195.1,80775.02691065663,125.8901,126.388,125.7737,126.1552,80775.0269
2018-03-21 11:00:00,195.16,195.5,194.97,195.38,75343.85839014473,126.194,126.4139,126.0711,126.3363,75343.8584
2018-03-21 11:30:00,195.34,197.29,195.34,196.59,125307.97751465136,126.3104,127.5713,126.3104,127.1187,125307.9775
2018-03-21 12:00:00,196.6,197.29,196.6,197.19,76234.90013156322,127.1251,127.5713,127.1251,127.5066,76234.9001
2018-03-21 12:30:00,197.15,197.52,196.99,197.29,51101.54287764621,127.4808,127.72,127.3773,127.5713,51101.5429
2018-03-21 13:00:00,197.34,197.38,196.58,196.65,55928.71666068652,127.6036,127.6295,127.1122,127.1575,55928.7167
2018-03-21 13:30:00,196.67,197.01,196.43,196.83,62211.45795957422,127.1704,127.3902,127.0152,127.2739,62211.458
2018-03-21 14:00:00,196.78,198.34,196.72,197.21,136721.68400908983,127.2415,128.2503,127.2027,127.5196,136721.684
2018-03-21 14:30:00,197.31,197.37,195.51,195.91,109970.0992704222,127.5842,127.623,126.4203,126.679,109970.0993
2018-03-21 15:00:00,195.92,197.14,195.86,196.34,118740.581270183,126.6854,127.4743,126.6466,126.957,118740.5813
2018-03-21 15:30:00,196.31,196.73,195.73,195.73,204199.2584619065,126.9376,127.2092,126.5626,126.5626,204199.2585
2018-03-22 09:30:00,194.01,194.01,192.87,193.45,233772.27604353547,125.4504,125.4504,124.7132,125.0883,233772.276
2018-03-22 10:00:00,193.39,194.08,190.74,192.3,668314.7948809952,125.0495,125.4957,123.336,124.3447,668314.7949
2018-03-22 10:30:00,192.3,192.3,190.27,190.47,390969.9796675039,124.3447,124.3447,123.032,123.1614,390969.9797
2018-03-22 11:00:00,190.42,191.12,189.98,190.41,236626.0016744409,123.129,123.5817,122.8445,123.1226,236626.0017
2018-03-22 11:30:00,190.49,190.85,189.77,189.84,167194.1155364191,123.1743,123.4071,122.7087,122.754,167194.1155
2018-03-22 12:00:00,189.8,191.07,189.48,190.98,207618.7058964239,122.7281,123.5493,122.5212,123.4911,207618.7059
2018-03-22 12:30:00,190.98,191.16,190.09,190.37,138190.40784595144,123.4911,123.6075,122.9157,123.0967,138190.4078
2018-03-22 13:00:00,190.32,191.44,189.85,191.2,107794.52218634136,123.0644,123.7886,122.7605,123.6334,107794.5222
2018-03-22 13:30:00,191.35,191.68,191.05,191.34,183097.71558426027,123.7304,123.9438,123.5364,123.7239,183097.7156
2018-03-22 14:00:00,191.32,191.5,190.33,190.4,128641.3108479847,123.711,123.8274,123.0708,123.1161,128641.3108
2018-03-22 14:30:00,190.28,190.73,189.51,189.66,164349.9581389786,123.0385,123.3295,122.5406,122.6376,164349.9581
2018-03-22 15:00:00,189.61,190.09,188.37,188.41,236725.2720966392,122.6053,122.9157,121.8035,121.8293,236725.2721
2018-03-22 15:30:00,188.42,188.57,186.28,186.61,721297.6916636766,121.8358,121.9328,120.452,120.6654,721297.6917
2018-03-23 09:30:00,186.87,187.51,184.94,185.95,534619.0647051788,120.8335,121.2474,119.5856,120.2387,534619.0647
2018-03-23 10:00:00,186.02,186.73,184.17,184.2,315398.8757325679,120.2839,120.743,119.0877,119.1071,315398.8757
2018-03-23 10:30:00,184.21,184.63,183.26,184.55,410196.1487860304,119.1135,119.3851,118.4992,119.3334,410196.1488
2018-03-23 11:00:00,184.57,184.94,183.43,183.88,250963.99952158835,119.3463,119.5856,118.6092,118.9002,250963.9995
2018-03-23 11:30:00,183.77,183.89,182.49,182.69,214609.4964717139,118.829,118.9066,118.0014,118.1307,214609.4965
2018-03-23 12:00:00,182.71,183.74,182.7,183.52,201273.77108001435,118.1436,118.8096,118.1371,118.6674,201273.7711
2018-03-23 12:30:00,183.47,183.68,182.61,182.87,175304.38942710205,118.635,118.7708,118.0789,118.2471,175304.3894
2018-03-23 13:00:00,182.8,184.14,182.7,183.9,160270.30259538334,118.2018,119.0683,118.1371,118.9131,160270.3026
2018-03-23 13:30:00,183.93,185.14,183.52,184.83,171776.10333692143,118.9325,119.7149,118.6674,119.5144,171776.1033
2018-03-23 14:00:00,184.86,185.08,183.41,183.62,150362.39684248297,119.5338,119.6761,118.5962,118.732,150362.3968
2018-03-23 14:30:00,183.62,183.79,181.97,182.12,195946.6570984332,118.732,118.842,117.6651,117.7621,195946.6571
2018-03-23 15:00:00,182.22,182.34,181.02,181.51,297656.97883028345,117.8268,117.9044,117.0508,117.3677,297656.9788
2018-03-23 15:30:00,181.55,181.58,179.99,180.07,584183.7100825261,117.3935,117.4129,116.3848,116.4365,584183.7101
2018-03-26 09:30:00,182.15,183.08,181.51,182.65,474835.5459873221,117.7815,118.3829,117.3677,118.1048,474835.546
2018-03-26 10:00:00,182.64,183.01,181.35,181.44,255928.7166606865,118.0983,118.3376,117.2642,117.3224,255928.7167
2018-03-26 10:30:00,181.43,181.65,180.6,181.05,160526.25284056933,117.3159,117.4582,116.7792,117.0702,160526.2528
2018-03-26 11:00:00,181.12,181.37,179.98,180.04,178610.2140892238,117.1155,117.2771,116.3783,116.4171,178610.2141
2018-03-26 11:30:00,179.98,181.28,179.91,180.79,191097.95479009688,116.3783,117.2189,116.3331,116.9021,191097.9548
2018-03-26 12:00:00,180.81,181.94,180.76,181.72,119533.5486185863,116.915,117.6457,116.8827,117.5035,119533.5486
2018-03-26 12:30:00,181.77,182.19,181.37,181.61,111937.56727664157,117.5358,117.8074,117.2771,117.4323,111937.5673
2018-03-26 13:00:00,181.6,182.36,181.57,181.84,118008.6114101184,117.4259,117.9173,117.4065,117.5811,118008.6114
2018-03-26 13:30:00,181.88,182.38,181.63,181.98,71260.61475900012,117.6069,117.9302,117.4453,117.6716,71260.6148
2018-03-26 14:00:00,182.11,183.27,182.1,183.11,123267.55172826216,117.7556,118.5057,117.7492,118.4023,123267.5517
2018-03-26 14:30:00,183.11,183.51,182.65,183.17,128568.35306781488,118.4023,118.6609,118.1048,118.4411,128568.3531
2018-03-26 15:00:00,183.18,183.85,183.16,183.78,160956.82334648966,118.4475,118.8808,118.4346,118.8355,160956.8233
2018-03-26 15:30:00,183.81,184.61,183.72,184.18,410229.6376031576,118.8549,119.3722,118.7967,119.0941,410229.6376
2018-03-27 09:30:00,184.79,185.15,183.48,184.17,235019.73448152136,119.4886,119.7214,118.6415,119.0877,235019.7345
2018-03-27 10:00:00,184.18,184.52,182.55,183.07,173018.77765817486,119.0941,119.314,118.0401,118.3764,173018.7777
2018-03-27 10:30:00,183.13,184.44,182.89,183.96,151286.9274010286,118.4152,119.2623,118.26,118.9519,151286.9274
2018-03-27 11:00:00,183.91,184.25,183.33,183.93,139933.02236574574,118.9195,119.1394,118.5445,118.9325,139933.0224
2018-03-27 11:30:00,183.94,185.3,183.9,185.07,143933.7399832556,118.9389,119.8183,118.9131,119.6696,143933.74
2018-03-27 12:00:00,185.1,185.5,184.77,184.83,97932.06554239924,119.689,119.9477,119.4756,119.5144,97932.0655
2018-03-27 12:30:00,184.79,184.97,184.32,184.81,92449.46776701351,119.4886,119.605,119.1847,119.5015,92449.4678
2018-03-27 13:00:00,184.87,185.2,184.49,184.63,64070.08731013037,119.5403,119.7537,119.2946,119.3851,64070.0873
2018-03-27 13:30:00,184.64,184.83,183.31,183.9,93998.32555914365,119.3916,119.5144,118.5316,118.9131,93998.3256
2018-03-27 14:00:00,183.87,184.25,183.21,183.57,120265.51847865088,118.8937,119.1394,118.4669,118.6997,120265.5185
2018-03-27 14:30:00,183.61,184.04,182.6,182.76,130733.1658892477,118.7256,119.0036,118.0725,118.1759,130733.1659
2018-03-27 15:00:00,182.68,182.97,180.94,181.04,213626.3604831958,118.1242,118.3117,116.9991,117.0638,213626.3605
2018-03-27 15:30:00,181.05,181.14,179.54,180.57,468705.8964238728,117.0702,117.1284,116.0938,116.7598,468705.8964
2018-03-28 09:30:00,181.63,181.76,179.76,181.39,171333.57253916995,117.4453,117.5293,116.2361,117.2901,171333.5725
2018-03-28 10:00:00,181.43,181.61,180.54,181.32,150637.48355459873,117.3159,117.4323,116.7404,117.2448,150637.4836
2018-03-28 10:30:00,181.4,181.43,179.69,180.61,161780.88745365388,117.2965,117.3159,116.1908,116.7857,161780.8875
2018-03-28 11:00:00,180.71,181.78,180.71,181.29,134535.34266236096,116.8504,117.5423,116.8504,117.2254,134535.3427
2018-03-28 11:30:00,181.19,182.04,180.67,181.72,150129.1711517761,117.1607,117.7104,116.8245,117.5035,150129.1712
2018-03-28 12:00:00,181.73,183.66,181.67,182.7,183731.61105130965,117.5099,118.7579,117.4711,118.1371,183731.6111
2018-03-28 12:30:00,182.66,183.09,181.64,181.67,125823.46609257266,118.1113,118.3893,117.4517,117.4711,125823.4661
2018-03-28 13:00:00,181.63,181.99,180.92,181.92,88803.97081688793,117.4453,117.678,116.9862,117.6328,88803.9708
2018-03-28 13:30:00,181.89,182.62,181.27,182.19,105031.69477335249,117.6134,118.0854,117.2125,117.8074,105031.6948
2018-03-28 14:00:00,182.21,182.4,181.24,181.39,87633.05824662122,117.8203,117.9432,117.1931,117.2901,87633.0582
2018-03-28 14:30:00,181.38,182.09,181.16,181.33,97244.3487621098,117.2836,117.7427,117.1413,117.2513,97244.3488
2018-03-28 15:00:00,181.28,181.42,180.27,181.04,138455.92632460233,117.2189,117.3095,116.5659,117.0638,138455.9263
2018-03-28 15:30:00,181.06,181.94,180.92,181.03,308744.16935773235,117.0767,117.6457,116.9862,117.0573,308744.1694
2018-03-29 09:30:00,182.09,183.42,181.82,182.17,208720.2487740701,117.7427,118.6027,117.5681,117.7944,208720.2488
2018-03-29 10:00:00,182.19,182.59,181.99,182.16,126565.00418610216,117.8074,118.066,117.678,117.788,126565.0042
2018-03-29 10:30:00,182.19,183.33,182.06,183.33,126069.84810429376,117.8074,118.5445,117.7233,118.5445,126069.8481
2018-03-29 11:00:00,183.34,184.08,183.32,183.41,124202.84654945582,118.551,119.0295,118.538,118.5962,124202.8465
2018-03-29 11:30:00,183.46,183.95,182.99,183.94,95947.85312761633,118.6286,118.9454,118.3247,118.9389,95947.8531
2018-03-29 12:00:00,183.98,184.04,183.12,183.46,95879.67946417892,118.9648,119.0036,118.4087,118.6286,95879.6795
2018-03-29 12:30:00,183.46,183.77,183.04,183.66,61569.19028824304,118.6286,118.829,118.357,118.7579,61569.1903
2018-03-29 13:00:00,183.7,183.86,183.4,183.79,57929.67348403301,118.7838,118.8872,118.5898,118.842,57929.6735
2018-03-29 13:30:00,183.82,184.78,183.75,184.4,84009.08982179165,118.8614,119.4821,118.8161,119.2364,84009.0898
2018-03-29 14:00:00,184.4,184.8,184.19,184.54,86707.33165889248,119.2364,119.495,119.1006,119.3269,86707.3317
2018-03-29 14:30:00,184.54,184.88,184.33,184.51,152407.6067456046,119.3269,119.5468,119.1911,119.3075,152407.6067
2018-03-29 15:00:00,184.49,185.1,184.33,184.52,159452.21863413468,119.2946,119.689,119.1911,119.314,159452.2186
2018-03-29 15:30:00,184.52,184.59,183.57,183.61,526222.9398397321,119.314,119.3593,118.6997,118.7256,526222.9398
2018-04-02 09:30:00,182.31,182.87,180.96,181.18,158717.85671570388,117.885,118.2471,117.012,117.1543,158717.8567
2018-04-02 10:00:00,181.17,181.66,179.78,179.95,160351.63257983496,117.1478,117.4647,116.249,116.3589,160351.6326
2018-04-02 10:30:00,179.93,180.0,178.71,178.84,121832.3167085277,116.346,116.3913,115.5571,115.6412,121832.3167
2018-04-02 11:00:00,178.72,178.98,178.3,178.76,159309.89116134433,115.5636,115.7317,115.292,115.5895,159309.8912
2018-04-02 11:30:00,178.72,178.83,176.73,177.64,192246.14280588448,115.5636,115.6347,114.2768,114.8653,192246.1428
2018-04-02 12:00:00,177.59,177.64,176.7,177.4,149677.07212055975,114.8329,114.8653,114.2574,114.7101,149677.0721
2018-04-02 12:30:00,177.45,178.01,177.09,177.21,145450.3049874417,114.7424,115.1045,114.5096,114.5872,145450.305
2018-04-02 13:00:00,177.27,177.47,176.23,176.35,147934.45760076545,114.626,114.7553,113.9535,114.0311,147934.4576
2018-04-02 13:30:00,176.41,176.94,175.62,175.66,129457.00275086712,114.0699,114.4126,113.5591,113.5849,129457.0028
2018-04-02 14:00:00,175.66,176.23,175.13,175.48,243634.7326874776,113.5849,113.9535,113.2422,113.4686,243634.7327
2018-04-02 14:30:00,175.44,176.02,175.26,175.87,200184.18849419928,113.4427,113.8177,113.3263,113.7207,200184.1885
2018-04-02 15:00:00,175.91,176.58,175.48,175.95,243535.4622652793,113.7466,114.1798,113.4686,113.7725,243535.4623
2018-04-02 15:30:00,175.96,178.04,175.66,177.69,650171.032173185,113.7789,115.1239,113.5849,114.8976,650171.0322
2018-04-03 09:30:00,178.09,178.57,176.59,177.58,271008.25260136346,115.1562,115.4666,114.1863,114.8265,271008.2526
2018-04-03 10:00:00,177.64,177.7,176.36,176.78,183388.3506757565,114.8653,114.9041,114.0376,114.3092,183388.3507
2018-04-03 10:30:00,176.8,178.14,176.58,178.01,167661.76294701593,114.3221,115.1886,114.1798,115.1045,167661.7629
2018-04-03 11:00:00,178.06,178.57,177.85,178.29,115781.60507116374,115.1368,115.4666,115.001,115.2856,115781.6051
2018-04-03 11:30:00,178.27,178.38,177.66,177.67,92442.29159191484,115.2726,115.3438,114.8782,114.8847,92442.2916
2018-04-03 12:00:00,177.7,178.29,177.35,177.58,101318.02415978952,114.9041,115.2856,114.6777,114.8265,101318.0242
2018-04-03 12:30:00,177.56,178.48,177.53,178.22,108299.24650161465,114.8135,115.4084,114.7941,115.2403,108299.2465
2018-04-03 13:00:00,178.21,179.01,177.92,178.77,96643.94211218756,115.2338,115.7511,115.0463,115.5959,96643.9421
2018-04-03 13:30:00,178.8,179.37,178.43,179.28,116004.0664992226,115.6153,115.9839,115.3761,115.9257,116004.0665
2018-04-03 14:00:00,179.28,179.39,178.21,178.51,116764.74105968188,115.9257,115.9968,115.2338,115.4278,116764.7411
2018-04-03 14:30:00,178.48,179.29,177.88,179.15,155086.71211577562,115.4084,115.9322,115.0204,115.8416,155086.7121
2018-04-03 15:00:00,179.1,180.56,178.93,180.5,218421.24147829207,115.8093,116.7534,115.6994,116.7146,218421.2415
2018-04-03 15:30:00,180.52,180.98,179.64,180.85,422566.6786269585,116.7275,117.025,116.1585,116.9409,422566.6786
2018-04-04 09:30:00,177.58,177.72,176.52,177.46,274152.6133237651,114.8265,114.917,114.141,114.7489,274152.6133
2018-04-04 10:00:00,177.4,178.57,177.19,177.78,171213.96962085876,114.7101,115.4666,114.5743,114.9558,171213.9696
2018-04-04 10:30:00,177.88,179.11,177.58,179.03,152093.05107044612,115.0204,115.8158,114.8265,115.7641,152093.0511
2018-04-04 11:00:00,178.96,179.5,178.28,179.06,138028.94390623132,115.7188,116.068,115.2791,115.7835,138028.9439
2018-04-04 11:30:00,179.02,179.41,178.28,178.81,96875.97177371128,115.7576,116.0098,115.2791,115.6218,96875.9718
2018-04-04 12:00:00,178.84,179.71,178.56,179.28,92998.44516206197,115.6412,116.2038,115.4601,115.9257,92998.4452
2018-04-04 12:30:00,179.37,179.78,179.17,179.42,74884.58318382969,115.9839,116.249,115.8546,116.0162,74884.5832
2018-04-04 13:00:00,179.43,179.57,178.84,179.18,81078.81832316708,116.0227,116.1132,115.6412,115.861,81078.8183
2018-04-04 13:30:00,179.12,179.71,178.85,179.49,116703.74357134316,115.8222,116.2038,115.6477,116.0615,116703.7436
2018-04-04 14:00:00,179.54,180.79,179.43,180.75,142554.71833512737,116.0938,116.9021,116.0227,116.8762,142554.7183
2018-04-04 14:30:00,180.71,181.24,180.34,181.02,147867.4799665112,116.8504,117.1931,116.6111,117.0508,147867.48
2018-04-04 15:00:00,180.96,181.6,180.61,181.58,127732.32866881952,117.012,117.4259,116.7857,117.4129,127732.3287
2018-04-04 15:30:00,181.58,182.21,181.39,181.86,316153.5701471116,117.4129,117.8203,117.2901,117.594,316153.5701
2018-04-05 09:30:00,182.8,183.87,182.31,183.1,227182.155244588,118.2018,118.8937,117.885,118.3958,227182.1552
2018-04-05 10:00:00,183.26,183.46,182.31,182.45,159095.80193756727,118.4992,118.6286,117.885,117.9755,159095.8019
2018-04-05 10:30:00,182.44,183.29,182.42,182.45,102508.073196986,117.969,118.5186,117.9561,117.9755,102508.0732
2018-04-05 11:00:00,182.46,184.04,182.45,183.84,133713.67061356298,117.982,119.0036,117.9755,118.8743,133713.6706
2018-04-05 11:30:00,183.84,184.2,183.5,183.98,123729.21899294344,118.8743,119.1071,118.6544,118.9648,123729.219
2018-04-05 12:00:00,183.99,184.15,182.86,183.01,71821.55244587969,118.9713,119.0747,118.2406,118.3376,71821.5524
2018-04-05 12:30:00,183.04,183.08,182.52,182.84,64212.41478292071,118.357,118.3829,118.0208,118.2277,64212.4148
2018-04-05 13:00:00,182.86,183.18,181.12,181.62,135341.4663317785,118.2406,118.4475,117.1155,117.4388,135341.4663
2018-04-05 13:30:00,181.59,182.04,181.07,181.63,102970.93649085038,117.4194,117.7104,117.0832,117.4453,102970.9365
2018-04-05 14:00:00,181.66,182.08,181.48,181.68,90131.56321014233,117.4647,117.7362,117.3483,117.4776,90131.5632
2018-04-05 14:30:00,181.72,183.34,181.71,183.11,112875.25415620142,117.5035,118.551,117.497,118.4023,112875.2542
2018-04-05 15:00:00,183.12,183.42,182.8,182.92,101508.19279990433,118.4087,118.6027,118.2018,118.2794,101508.1928
2018-04-05 15:30:00,182.9,183.11,182.04,182.79,318153.330941275,118.2665,118.4023,117.7104,118.1953,318153.3309
2018-04-06 09:30:00,181.77,182.98,181.61,182.5,176067.45604592754,117.5358,118.3182,117.4323,118.0078,176067.456
2018-04-06 10:00:00,182.5,182.71,181.51,181.54,137671.3311804808,118.0078,118.1436,117.3677,117.3871,137671.3312
2018-04-06 10:30:00,181.53,182.09,179.95,180.37,149399.59335007775,117.3806,117.7427,116.3589,116.6305,149399.5934
2018-04-06 11:00:00,180.33,180.6,179.84,180.29,70968.78363832078,116.6047,116.7792,116.2878,116.5788,70968.7836
2018-04-06 11:30:00,180.37,181.2,179.98,180.63,78589.88159311087,116.6305,117.1672,116.3783,116.7986,78589.8816
2018-04-06 12:00:00,180.58,180.6,179.44,179.51,82204.28178447555,116.7663,116.7792,116.0292,116.0744,82204.2818
2018-04-06 12:30:00,179.44,180.87,179.35,180.71,63272.335844994624,116.0292,116.9538,115.971,116.8504,63272.3358
2018-04-06 13:00:00,180.68,180.68,179.46,180.07,74292.54873818922,116.831,116.831,116.0421,116.4365,74292.5487
2018-04-06 13:30:00,180.04,180.43,178.42,178.42,78259.77753857194,116.4171,116.6693,115.3696,115.3696,78259.7775
2018-04-06 14:00:00,178.37,178.61,177.55,177.7,127027.86747996652,115.3373,115.4925,114.8071,114.9041,127027.8675
2018-04-06 14:30:00,177.61,177.87,176.65,176.92,166446.59729697407,114.8459,115.014,114.2251,114.3997,166446.5973
2018-04-06 15:00:00,177.02,177.36,176.42,176.6,214440.85635689512,114.4644,114.6842,114.0764,114.1928,214440.8564
2018-04-06 15:30:00,176.5,177.94,176.43,177.47,577290.9939002512,114.1281,115.0592,114.0828,114.7553,577290.9939
2018-04-09 09:30:00,178.72,179.74,177.79,179.56,169203.4445640474,115.5636,116.2232,114.9622,116.1068,169203.4446
2018-04-09 10:00:00,179.56,180.07,179.14,180.05,122331.06087788542,116.1068,116.4365,115.8352,116.4236,122331.0609
2018-04-09 10:30:00,180.08,180.76,179.94,180.08,103671.80959215404,116.443,116.8827,116.3525,116.443,103671.8096
2018-04-09 11:00:00,180.14,180.56,179.68,180.37,94482.71737830403,116.4818,116.7534,116.1844,116.6305,94482.7174
2018-04-09 11:30:00,180.41,180.99,180.28,180.71,103761.51178088746,116.6564,117.0314,116.5723,116.8504,103761.5118
2018-04-09 12:00:00,180.71,181.04,180.18,180.37,75742.13610812105,116.8504,117.0638,116.5077,116.6305,75742.1361
2018-04-09 12:30:00,180.41,180.89,180.24,180.49,64192.0822868078,116.6564,116.9668,116.5465,116.7081,64192.0823
2018-04-09 13:00:00,180.55,180.93,180.55,180.81,58825.49934218395,116.7469,116.9926,116.7469,116.915,58825.4993
2018-04-09 13:30:00,180.84,181.32,180.51,181.2,55361.798827891405,116.9344,117.2448,116.721,117.1672,55361.7988
2018-04-09 14:00:00,181.12,181.12,180.39,180.51,98086.35330702068,117.1155,117.1155,116.6435,116.721,98086.3533
2018-04-09 14:30:00,180.42,180.56,179.87,180.39,86179.88278914006,116.6629,116.7534,116.3072,116.6435,86179.8828
2018-04-09 15:00:00,180.42,180.5,179.39,179.63,78094.72551130247,116.6629,116.7146,115.9968,116.152,78094.7255
2018-04-09 15:30:00,179.63,179.69,177.59,177.92,267979.90670972376,116.152,116.1908,114.8329,115.0463,267979.9067
2018-04-10 09:30:00,180.03,181.77,180.01,180.97,286377.2276043536,116.4107,117.5358,116.3977,117.0185,286377.2276
2018-04-10 10:00:00,180.99,182.3,180.75,182.04,275888.0516684607,117.0314,117.8785,116.8762,117.7104,275888.0517
2018-04-10 10:30:00,182.03,182.86,182.03,182.26,276187.05896423873,117.7039,118.2406,117.7039,117.8526,276187.059
2018-04-10 11:00:00,182.25,182.64,181.94,182.39,109976.07941633776,117.8462,118.0983,117.6457,117.9367,109976.0794
2018-04-10 11:30:00,182.36,182.84,181.49,182.17,134401.3873938524,117.9173,118.2277,117.3547,117.7944,134401.3874
2018-04-10 12:00:00,182.17,182.24,179.95,180.4,133667.0254754216,117.7944,117.8397,116.3589,116.6499,133667.0255
2018-04-10 12:30:00,180.34,181.34,180.24,181.05,191358.6891520153,116.6111,117.2577,116.5465,117.0702,191358.6892
2018-04-10 13:00:00,181.11,181.53,180.86,181.23,109782.3226886736,117.109,117.3806,116.9474,117.1866,109782.3227
2018-04-10 13:30:00,181.22,181.53,180.4,181.37,100208.1090778615,117.1801,117.3806,116.6499,117.2771,100208.1091
2018-04-10 14:00:00,181.41,181.89,181.03,181.19,94349.9581389786,117.303,117.6134,117.0573,117.1607,94349.9581
2018-04-10 14:30:00,181.21,181.76,180.72,181.7,118044.49228561178,117.1737,117.5293,116.8568,117.4905,118044.4923
2018-04-10 15:00:00,181.77,182.04,181.17,181.64,156194.2351393374,117.5358,117.7104,117.1478,117.4517,156194.2351
2018-04-10 15:30:00,181.68,181.85,181.27,181.42,345474.225571104,117.4776,117.5875,117.2125,117.3095,345474.2256
2018-04-11 09:30:00,179.09,179.98,178.93,179.84,224007.8937926085,115.8029,116.3783,115.6994,116.2878,224007.8938
2018-04-11 10:00:00,179.79,179.96,179.03,179.92,180426.98241837104,116.2555,116.3654,115.7641,116.3395,180426.9824
2018-04-11 10:30:00,179.92,180.15,178.98,178.98,128973.80696088984,116.3395,116.4883,115.7317,115.7317,128973.807
2018-04-11 11:00:00,178.98,179.16,178.5,179.01,79424.7099629231,115.7317,115.8481,115.4213,115.7511,79424.71
2018-04-11 11:30:00,179.04,180.04,178.95,179.78,88405.69309891162,115.7705,116.4171,115.7123,116.249,88405.6931
2018-04-11 12:00:00,179.78,180.42,179.77,180.1,64805.64525774429,116.249,116.6629,116.2426,116.4559,64805.6453
2018-04-11 12:30:00,180.11,180.2,179.39,179.84,80302.59538332735,116.4624,116.5206,115.9968,116.2878,80302.5954
2018-04-11 13:00:00,179.91,180.01,179.32,179.54,81198.4212414783,116.3331,116.3977,115.9516,116.0938,81198.4212
2018-04-11 13:30:00,179.54,180.0,179.13,179.94,71941.15536419088,116.0938,116.3913,115.8287,116.3525,71941.1554
2018-04-11 14:00:00,180.0,180.26,179.32,180.0,92833.3931347925,116.3913,116.5594,115.9516,116.3913,92833.3931
2018-04-11 14:30:00,179.96,180.51,179.94,180.17,106836.5028106686,116.3654,116.721,116.3525,116.5012,106836.5028
2018-04-11 15:00:00,180.2,180.32,179.05,179.29,99081.44958736992,116.5206,116.5982,115.777,115.9322,99081.4496
2018-04-11 15:30:00,179.36,179.76,179.03,179.22,181381.41370649444,115.9774,116.2361,115.7641,115.8869,181381.4137
2018-04-12 09:30:00,180.36,181.4,180.2,181.1,263017.58162899176,116.6241,117.2965,116.5206,117.1026,263017.5816
2018-04-12 10:00:00,181.05,181.12,180.4,180.54,112952.9960531037,117.0702,117.1155,116.6499,116.7404,112952.9961
2018-04-12 10:30:00,180.6,180.6,179.77,179.93,119201.05250568116,116.7792,116.7792,116.2426,116.346,119201.0525
2018-04-12 11:00:00,179.95,180.78,179.85,180.56,117804.09041980623,116.3589,116.8956,116.2943,116.7534,117804.0904
2018-04-12 11:30:00,180.53,180.86,179.97,180.33,81243.87035043655,116.734,116.9474,116.3719,116.6047,81243.8704
2018-04-12 12:00:00,180.39,180.6,180.05,180.29,83766.2958976199,116.6435,116.7792,116.4236,116.5788,83766.2959
2018-04-12 12:30:00,180.25,180.71,179.9,180.65,108833.87154646574,116.5529,116.8504,116.3266,116.8116,108833.8715
2018-04-12 13:00:00,180.67,181.07,180.45,180.47,290989.1161344337,116.8245,117.0832,116.6823,116.6952,290989.1161
2018-04-12 13:30:00,180.49,181.3,180.37,181.12,131071.64214806842,116.7081,117.2319,116.6305,117.1155,131071.6421
2018-04-12 14:00:00,181.12,182.0,181.09,181.85,149144.8391340749,117.1155,117.6845,117.0961,117.5875,149144.8391
2018-04-12 14:30:00,181.87,181.99,181.02,181.4,104004.3057050592,117.6004,117.678,117.0508,117.2965,104004.3057
2018-04-12 15:00:00,181.44,181.94,181.21,181.85,118159.31108719054,117.3224,117.6457,117.1737,117.5875,118159.3111
2018-04-12 15:30:00,181.83,181.85,180.87,180.97,240159.0718813539,117.5746,117.5875,116.9538,117.0185,240159.0719
2018-04-13 09:30:00,182.35,182.55,181.31,181.99,210130.36718095923,117.9108,118.0401,117.2383,117.678,210130.3672
2018-04-13 10:00:00,181.89,182.84,181.82,182.37,199013.27592393247,117.6134,118.2277,117.5681,117.9238,199013.2759
2018-04-13 10:30:00,182.36,182.68,181.19,181.21,104702.78674799664,117.9173,118.1242,117.1607,117.1737,104702.7867
2018-04-13 11:00:00,181.16,181.58,180.97,181.27,82575.05083124028,117.1413,117.4129,117.0185,117.2125,82575.0508
2018-04-13 11:30:00,181.24,181.46,180.92,181.39,68619.78232268868,117.1931,117.3353,116.9862,117.2901,68619.7823
2018-04-13 12:00:00,181.4,181.62,180.98,181.52,91301.27975122594,117.2965,117.4388,117.025,117.3741,91301.2798
2018-04-13 12:30:00,181.51,181.51,180.93,181.16,44089.22377706016,117.3677,117.3677,116.9926,117.1413,44089.2238
2018-04-13 13:00:00,181.15,181.38,181.05,181.27,62986.48487023084,117.1349,117.2836,117.0702,117.2125,62986.4849
2018-04-13 13:30:00,181.26,181.31,180.86,180.96,60245.18598253798,117.206,117.2383,116.9474,117.012,60245.186
2018-04-13 14:00:00,180.97,181.25,180.66,180.81,51213.96962085875,117.0185,117.1995,116.818,116.915,51213.9696
2018-04-13 14:30:00,180.87,181.17,180.55,180.62,62140.89223777061,116.9538,117.1478,116.7469,116.7922,62140.8922
2018-04-13 15:00:00,180.59,180.59,179.41,179.41,94404.97548140177,116.7728,116.7728,116.0098,116.0098,94404.9755
2018-04-13 15:30:00,179.43,180.43,179.31,180.21,398595.8617390264,116.0227,116.6693,115.9451,116.5271,398595.8617
2018-04-16 09:30:00,181.6,182.11,181.09,181.62,215551.96746800625,117.4259,117.7556,117.0961,117.4388,215551.9675
2018-04-16 10:00:00,181.68,182.43,181.52,182.34,120584.8582705418,117.4776,117.9626,117.3741,117.9044,120584.8583
2018-04-16 10:30:00,182.37,182.49,182.0,182.21,202600.16744408564,117.9238,118.0014,117.6845,117.8203,202600.1674
2018-04-16 11:00:00,182.21,182.78,182.19,182.55,119313.47924889368,117.8203,118.1889,117.8074,118.0401,119313.4792
2018-04-16 11:30:00,182.56,182.58,181.95,182.22,79784.71474703983,118.0466,118.0595,117.6522,117.8268,79784.7147
2018-04-16 12:00:00,182.24,182.48,182.17,182.22,87654.58677191724,117.8397,117.9949,117.7944,117.8268,87654.5868
2018-04-16 12:30:00,182.2,183.19,181.98,183.0,141845.47302954193,117.8138,118.454,117.6716,118.3311,141845.473
2018-04-16 13:00:00,183.02,183.33,182.61,182.76,77771.79763186222,118.3441,118.5445,118.0789,118.1759,77771.7976
2018-04-16 13:30:00,182.73,182.86,182.51,182.84,59540.72479368497,118.1565,118.2406,118.0143,118.2277,59540.7248
2018-04-16 14:00:00,182.81,182.87,182.26,182.45,88272.93385958618,118.2083,118.2471,117.8526,117.9755,88272.9339
2018-04-16 14:30:00,182.4,182.67,182.19,182.44,110886.25762468606,117.9432,118.1177,117.8074,117.969,110886.2576
2018-04-16 15:00:00,182.45,182.58,181.97,182.39,113242.43511541684,117.9755,118.0595,117.6651,117.9367,113242.4351
2018-04-16 15:30:00,182.36,182.86,181.95,182.04,311648.12821432843,117.9173,118.2406,117.6522,117.7104,311648.1282
2018-04-17 09:30:00,183.23,184.16,182.89,184.13,185301.9973687358,118.4798,119.0812,118.26,119.0618,185301.9974
2018-04-17 10:00:00,184.13,184.41,183.97,184.14,148725.03289080254,119.0618,119.2429,118.9583,119.0683,148725.0329
2018-04-17 10:30:00,184.15,185.35,184.03,185.23,93324.96112905156,119.0747,119.8507,118.9971,119.7731,93324.9611
2018-04-17 11:00:00,185.24,185.36,184.69,184.92,110962.80349240522,119.7796,119.8571,119.4239,119.5726,110962.8035
2018-04-17 11:30:00,184.91,185.08,184.45,184.88,90842.0045449109,119.5662,119.6761,119.2687,119.5468,90842.0045
2018-04-17 12:00:00,184.9,185.23,184.78,184.79,75505.32232986485,119.5597,119.7731,119.4821,119.4886,75505.3223
2018-04-17 12:30:00,184.79,185.0,184.24,184.25,71661.28453534267,119.4886,119.6244,119.1329,119.1394,71661.2845
2018-04-17 13:00:00,184.24,184.39,183.69,184.03,68658.05525654826,119.1329,119.2299,118.7773,118.9971,68658.0553
2018-04-17 13:30:00,184.02,184.46,183.99,184.19,66173.9026432245,118.9907,119.2752,118.9713,119.1006,66173.9026
2018-04-17 14:00:00,184.18,184.4,183.74,183.97,90857.55292429136,119.0941,119.2364,118.8096,118.9583,90857.5529
2018-04-17 14:30:00,183.94,184.18,183.79,184.14,70228.44157397441,118.9389,119.0941,118.842,119.0683,70228.4416
2018-04-17 15:00:00,184.14,184.82,184.07,184.7,94616.6726468126,119.0683,119.508,119.023,119.4304,94616.6726
2018-04-17 15:30:00,184.69,184.76,184.0,184.03,200712.8333931348,119.4239,119.4692,118.9777,118.9971,200712.8334
2018-04-18 09:30:00,184.27,184.79,183.41,184.6,183644.30092094248,119.1523,119.4886,118.5962,119.3657,183644.3009
2018-04-18 10:00:00,184.64,184.64,183.54,184.03,92504.48510943667,119.3916,119.3916,118.6803,118.9971,92504.4851
2018-04-18 10:30:00,184.03,184.3,183.82,184.19,79570.62552326277,118.9971,119.1717,118.8614,119.1006,79570.6255
2018-04-18 11:00:00,184.19,184.54,184.02,184.19,79036.00047841168,119.1006,119.3269,118.9907,119.1006,79036.0005
2018-04-18 11:30:00,184.2,184.31,183.71,183.73,107836.38320775027,119.1071,119.1782,118.7902,118.8032,107836.3832
2018-04-18 12:00:00,183.71,183.88,183.52,183.67,63665.829446238495,118.7902,118.9002,118.6674,118.7644,63665.8294
2018-04-18 12:30:00,183.69,183.72,183.24,183.33,57043.41585934697,118.7773,118.7967,118.4863,118.5445,57043.4159
2018-04-18 13:00:00,183.34,183.96,183.27,183.87,42412.39086233704,118.551,118.9519,118.5057,118.8937,42412.3909
2018-04-18 13:30:00,183.88,183.93,183.44,183.44,47584.02105011362,118.9002,118.9325,118.6156,118.6156,47584.0211
2018-04-18 14:00:00,183.37,184.03,183.24,183.8,70722.40162659969,118.5704,118.9971,118.4863,118.8484,70722.4016
2018-04-18 14:30:00,183.82,183.97,183.47,183.77,112973.3285492166,118.8614,118.9583,118.635,118.829,112973.3285
2018-04-18 15:00:00,183.8,184.04,183.65,183.98,62752.06315034087,118.8484,119.0036,118.7514,118.9648,62752.0632
2018-04-18 15:30:00,183.98,183.98,183.47,183.53,167152.25451501017,118.9648,118.9648,118.635,118.6738,167152.2545
2018-04-19 09:30:00,182.3,183.05,181.84,182.43,217411.7928477455,117.8785,118.3635,117.5811,117.9626,217411.7928
2018-04-19 10:00:00,182.39,183.03,182.19,182.96,68481.04293744768,117.9367,118.3505,117.8074,118.3053,68481.0429
2018-04-19 10:30:00,182.96,183.36,182.68,182.91,68833.87154646574,118.3053,118.5639,118.1242,118.2729,68833.8715
2018-04-19 11:00:00,182.92,183.01,182.27,182.49,60773.83088147352,118.2794,118.3376,117.8591,118.0014,60773.8309
2018-04-19 11:30:00,182.46,182.68,181.94,181.99,62252.122951800025,117.982,118.1242,117.6457,117.678,62252.123
2018-04-19 12:00:00,181.95,182.11,181.64,181.91,43847.62588207152,117.6522,117.7556,117.4517,117.6263,43847.6259
2018-04-19 12:30:00,181.99,182.23,181.47,181.57,63027.149862456645,117.678,117.8332,117.3418,117.4065,63027.1499
2018-04-19 13:00:00,181.53,181.84,181.46,181.69,42166.00885061596,117.3806,117.5811,117.3353,117.4841,42166.0089
2018-04-19 13:30:00,181.72,182.07,181.48,181.79,37680.8994139457,117.5035,117.7298,117.3483,117.5487,37680.8994
2018-04-19 14:00:00,181.76,182.0,181.63,181.83,59638.79918670016,117.5293,117.6845,117.4453,117.5746,59638.7992
2018-04-19 14:30:00,181.83,182.38,181.78,182.33,58733.40509508432,117.5746,117.9302,117.5423,117.8979,58733.4051
2018-04-19 15:00:00,182.36,182.5,182.09,182.09,60971.175696687,117.9173,118.0078,117.7427,117.7427,60971.1757
2018-04-19 15:30:00,182.06,183.21,181.99,182.96,281396.9620858749,117.7233,118.4669,117.678,118.3053,281396.9621
2018-04-20 09:30:00,182.61,184.18,182.19,183.74,563494.7972730534,118.0789,119.0941,117.8074,118.8096,563494.7973
2018-04-20 10:00:00,183.75,183.81,183.33,183.55,143745.963401507,118.8161,118.8549,118.5445,118.6868,143745.9634
2018-04-20 10:30:00,183.55,183.55,182.28,182.35,101448.39134074873,118.6868,118.6868,117.8656,117.9108,101448.3913
2018-04-20 11:00:00,182.35,182.35,181.22,181.85,157996.6511182873,117.9108,117.9108,117.1801,117.5875,157996.6511
2018-04-20 11:30:00,181.89,182.29,181.81,181.9,138373.40031096758,117.6134,117.872,117.5617,117.6198,138373.4003
2018-04-20 12:00:00,181.93,181.94,181.49,181.57,67433.3213730415,117.6392,117.6457,117.3547,117.4065,67433.3214
2018-04-20 12:30:00,181.6,181.79,181.33,181.73,69580.19375672766,117.4259,117.5487,117.2513,117.5099,69580.1938
2018-04-20 13:00:00,181.67,182.01,181.5,182.01,141072.83817725154,117.4711,117.691,117.3612,117.691,141072.8382
2018-04-20 13:30:00,182.01,182.45,181.96,182.22,89276.4023442172,117.691,117.9755,117.6586,117.8268,89276.4023
2018-04-20 14:00:00,182.18,182.35,181.84,181.84,113444.56404736276,117.8009,117.9108,117.5811,117.5811,113444.564
2018-04-20 14:30:00,181.87,182.09,181.63,181.89,100086.11410118408,117.6004,117.7427,117.4453,117.6134,100086.1141
2018-04-20 15:00:00,181.88,181.88,181.27,181.7,143097.71558426027,117.6069,117.6069,117.2125,117.4905,143097.7156
2018-04-20 15:30:00,181.7,182.18,181.56,182.07,412518.83745963406,117.4905,117.8009,117.4,117.7298,412518.8375
2018-04-23 09:30:00,182.29,182.88,182.07,182.35,231162.54036598493,117.872,118.2535,117.7298,117.9108,231162.5404
2018-04-23 10:00:00,182.42,182.46,181.59,181.73,216325.7983494797,117.9561,117.982,117.4194,117.5099,216325.7983
2018-04-23 10:30:00,181.73,181.97,181.28,181.51,184269.8241837101,117.5099,117.6651,117.2189,117.3677,184269.8242
2018-04-23 11:00:00,181.48,182.15,181.31,181.98,106703.74357134316,117.3483,117.7815,117.2383,117.6716,106703.7436
2018-04-23 11:30:00,181.98,182.04,181.39,181.52,91042.93744767371,117.6716,117.7104,117.2901,117.3741,91042.9374
2018-04-23 12:00:00,181.49,181.65,181.1,181.25,80822.86807798111,117.3547,117.4582,117.1026,117.1995,80822.8681
2018-04-23 12:30:00,181.27,181.38,180.88,181.27,111071.64214806842,117.2125,117.2836,116.9603,117.2125,111071.6421
2018-04-23 13:00:00,181.3,181.38,181.15,181.31,76536.29948570745,117.2319,117.2836,117.1349,117.2383,76536.2995
2018-04-23 13:30:00,181.33,181.38,180.9,181.12,146969.26204999402,117.2513,117.2836,116.9732,117.1155,146969.262
2018-04-23 14:00:00,181.11,181.15,179.55,179.8,141861.0214089224,117.109,117.1349,116.1003,116.2619,141861.0214
2018-04-23 14:30:00,179.8,180.54,179.74,180.15,104958.73699318264,116.2619,116.7404,116.2232,116.4883,104958.737
2018-04-23 15:00:00,180.13,180.92,180.08,180.92,170150.69967707212,116.4753,116.9862,116.443,116.9862,170150.6997
2018-04-23 15:30:00,180.92,181.15,180.37,180.58,320043.05705059203,116.9862,117.1349,116.6305,116.7663,320043.0571
2018-04-24 09:30:00,172.65,172.65,167.85,169.28,2773774.6681019017,111.6386,111.6386,108.5349,109.4595,2773774.6681
2018-04-24 10:00:00,169.27,170.0,167.32,167.46,1143722.0428178448,109.4531,109.9251,108.1922,108.2827,1143722.0428
2018-04-24 10:30:00,167.44,168.22,166.89,167.46,1052065.5423992346,108.2697,108.7741,107.9141,108.2827,1052065.5424
2018-04-24 11:00:00,167.5,168.3,166.94,167.15,637893.7926085397,108.3085,108.8258,107.9464,108.0822,637893.7926
2018-04-24 11:30:00,167.14,167.32,166.48,166.51,694077.2634852291,108.0758,108.1922,107.649,107.6684,694077.2635
2018-04-24 12:00:00,166.5,166.68,165.67,166.04,616553.043894271,107.6619,107.7783,107.1252,107.3645,616553.0439
2018-04-24 12:30:00,166.09,166.1,164.75,164.75,427313.7184547304,107.3968,107.4033,106.5303,106.5303,427313.7185
2018-04-24 13:00:00,164.77,165.28,164.62,164.84,447257.505083124,106.5433,106.8731,106.4463,106.5885,447257.5051
2018-04-24 13:30:00,164.9,165.61,164.66,165.05,511328.7884224376,106.6273,107.0864,106.4721,106.7243,511328.7884
2018-04-24 14:00:00,165.05,166.63,164.69,165.72,642248.5348642507,106.7243,107.746,106.4915,107.1576,642248.5349
2018-04-24 14:30:00,165.69,167.5,165.61,167.41,548239.4450424591,107.1382,108.3085,107.0864,108.2503,548239.445
2018-04-24 15:00:00,167.39,169.1,167.19,168.36,661893.3141968665,108.2374,109.3431,108.1081,108.8646,661893.3142
2018-04-24 15:30:00,168.32,168.43,167.34,168.14,1178488.2191125464,108.8388,108.9099,108.2051,108.7224,1178488.2191
2018-04-25 09:30:00,168.14,168.68,165.03,165.2,918930.7499102978,108.7224,109.0716,106.7114,106.8213,918930.7499
2018-04-25 10:00:00,165.19,166.1,165.04,165.61,710763.0666188255,106.8149,107.4033,106.7179,107.0864,710763.0666
2018-04-25 10:30:00,165.61,166.23,165.14,165.28,793338.1174500658,107.0864,107.4873,106.7825,106.8731,793338.1175
2018-04-25 11:00:00,165.26,166.68,165.06,166.24,473595.2637244349,106.8601,107.7783,106.7308,107.4938,473595.2637
2018-04-25 11:30:00,166.23,166.38,165.16,165.29,267381.8921181677,107.4873,107.5843,106.7955,106.8795,267381.8921
2018-04-25 12:00:00,165.32,165.47,164.72,165.31,290954.4312881234,106.8989,106.9959,106.5109,106.8925,290954.4313
2018-04-25 12:30:00,165.3,165.73,165.14,165.31,241935.1752182753,106.886,107.164,106.7825,106.8925,241935.1752
2018-04-25 13:00:00,165.29,165.72,165.05,165.5,234493.4816409521,106.8795,107.1576,106.7243,107.0153,234493.4816
2018-04-25 13:30:00,165.52,166.4,165.25,166.37,272244.94677670137,107.0282,107.5973,106.8537,107.5779,272244.9468
2018-04-25 14:00:00,166.37,166.51,165.8,166.24,237102.02128931947,107.5779,107.6684,107.2093,107.4938,237102.0213
2018-04-25 14:30:00,166.2,166.73,165.97,166.6,254385.839014472,107.4679,107.8106,107.3192,107.7266,254385.839
2018-04-25 15:00:00,166.6,166.63,166.06,166.23,329102.978112666,107.7266,107.746,107.3774,107.4873,329102.9781
2018-04-25 15:30:00,166.23,166.47,165.64,166.28,655715.8234660926,107.4873,107.6425,107.1058,107.5197,655715.8235
2018-04-26 09:30:00,166.12,166.63,165.5,166.09,438850.6159550293,107.4162,107.746,107.0153,107.3968,438850.616
2018-04-26 10:00:00,166.12,166.91,166.01,166.19,232223.41825140527,107.4162,107.927,107.3451,107.4615,232223.4183
2018-04-26 10:30:00,166.21,166.76,166.14,166.34,286032.7711996173,107.4744,107.83,107.4291,107.5585,286032.7712
2018-04-26 11:00:00,166.37,166.39,165.05,165.19,184078.45951441216,107.5779,107.5908,106.7243,106.8149,184078.4595
2018-04-26 11:30:00,165.1,165.1,164.02,164.48,321166.1284535343,106.7567,106.7567,106.0583,106.3558,321166.1285
2018-04-26 12:00:00,164.48,165.2,164.44,165.14,219710.56093768688,106.3558,106.8213,106.3299,106.7825,219710.5609
2018-04-26 12:30:00,165.13,165.3,164.78,165.1,206719.2919507236,106.7761,106.886,106.5497,106.7567,206719.292
2018-04-26 13:00:00,165.1,165.97,165.1,165.9,209258.46190647053,106.7567,107.3192,106.7567,107.274,209258.4619
2018-04-26 13:30:00,165.88,166.2,165.8,165.94,233452.9362516445,107.261,107.4679,107.2093,107.2998,233452.9363
2018-04-26 14:00:00,165.95,166.06,165.36,165.44,202395.6464537735,107.3063,107.3774,106.9248,106.9765,202395.6465
2018-04-26 14:30:00,165.46,166.07,165.25,165.36,260789.379260854,106.9894,107.3839,106.8537,106.9248,260789.3793
2018-04-26 15:00:00,165.35,165.65,164.87,164.97,272653.9887573257,106.9183,107.1123,106.6079,106.6726,272653.9888
2018-04-26 15:30:00,164.95,165.07,164.59,164.82,659921.0620739147,106.6597,106.7373,106.4269,106.5756,659921.0621
2018-04-27 09:30:00,164.52,164.8,163.72,164.07,447916.5171630188,106.3816,106.5627,105.8643,106.0906,447916.5172
2018-04-27 10:00:00,164.03,164.14,163.16,163.22,390617.15105848585,106.0648,106.1359,105.5022,105.541,390617.1511
2018-04-27 10:30:00,163.2,163.51,162.96,163.11,260446.1188853008,105.5281,105.7285,105.3729,105.4699,260446.1189
2018-04-27 11:00:00,163.09,163.82,163.04,163.57,268062.43272335845,105.457,105.929,105.4246,105.7673,268062.4327
2018-04-27 11:30:00,163.57,163.57,162.54,162.74,195348.6425068772,105.7673,105.7673,105.1013,105.2306,195348.6425
2018-04-27 12:00:00,162.74,163.08,162.7,162.99,167213.2520033489,105.2306,105.4505,105.2048,105.3923,167213.252
2018-04-27 12:30:00,162.94,163.35,162.77,163.2,195250.568113862,105.36,105.6251,105.25,105.5281,195250.5681
2018-04-27 13:00:00,163.22,163.83,163.16,163.66,218238.249013276,105.541,105.9355,105.5022,105.8255,218238.249
2018-04-27 13:30:00,163.67,163.77,163.32,163.37,161532.11338356658,105.832,105.8967,105.6057,105.638,161532.1134
2018-04-27 14:00:00,163.36,163.62,163.2,163.59,140954.43128812345,105.6315,105.7997,105.5281,105.7803,140954.4313
2018-04-27 14:30:00,163.57,163.79,163.42,163.61,122072.71857433322,105.7673,105.9096,105.6703,105.7932,122072.7186
2018-04-27 15:00:00,163.61,163.99,163.54,163.81,155878.4834349958,105.7932,106.0389,105.7479,105.9225,155878.4834
2018-04-27 15:30:00,163.79,164.23,163.68,163.96,370230.8336323407,105.9096,106.1941,105.8385,106.0195,370230.8336
2018-04-30 09:30:00,164.68,165.83,164.48,164.91,438949.8863772276,106.4851,107.2287,106.3558,106.6338,438949.8864
2018-04-30 10:00:00,164.9,164.93,163.7,163.95,424180.1219949767,106.6273,106.6467,105.8514,106.0131,424180.122
2018-04-30 10:30:00,163.98,164.71,163.93,164.67,230693.696926205,106.0324,106.5045,106.0001,106.4786,230693.6969
2018-04-30 11:00:00,164.69,165.06,164.61,165.03,152743.6909460591,106.4915,106.7308,106.4398,106.7114,152743.6909
2018-04-30 11:30:00,165.01,165.14,164.5,164.58,116408.32436311449,106.6985,106.7825,106.3687,106.4204,116408.3244
2018-04-30 12:00:00,164.54,164.59,164.04,164.38,82677.90934098793,106.3946,106.4269,106.0712,106.2911,82677.9093
2018-04-30 12:30:00,164.37,164.54,163.83,164.2,105246.98002631264,106.2846,106.3946,105.9355,106.1747,105246.98
2018-04-30 13:00:00,164.23,164.3,163.84,164.12,75916.75636885541,106.1941,106.2394,105.9419,106.123,75916.7564
2018-04-30 13:30:00,164.13,164.39,164.05,164.25,95636.88554000718,106.1294,106.2976,106.0777,106.207,95636.8855
2018-04-30 14:00:00,164.25,164.25,163.36,163.55,126037.55531634972,106.207,106.207,105.6315,105.7544,126037.5553
2018-04-30 14:30:00,163.55,163.62,162.84,162.87,303314.1968664036,105.7544,105.7997,105.2953,105.3147,303314.1969
2018-04-30 15:00:00,162.88,163.1,162.35,162.54,256386.79583781847,105.3212,105.4634,104.9785,105.1013,256386.7958
2018-04-30 15:30:00,162.56,163.16,162.52,162.54,642743.6909460591,105.1143,105.5022,105.0884,105.1013,642743.6909
2018-05-01 09:30:00,162.23,162.49,161.04,161.52,410656.62002152856,104.9009,105.069,104.1314,104.4418,410656.62
2018-05-01 10:00:00,161.49,161.52,160.26,160.42,580240.4018658055,104.4224,104.4418,103.627,103.7305,580240.4019
2018-05-01 10:30:00,160.4,160.65,160.06,160.52,360816.8879320656,103.7176,103.8792,103.4977,103.7952,360816.8879
2018-05-01 11:00:00,160.5,160.95,160.32,160.81,303005.62133716064,103.7822,104.0732,103.6658,103.9827,303005.6213
2018-05-01 11:30:00,160.81,161.49,160.76,160.86,301455.5675158474,103.9827,104.4224,103.9503,104.015,301455.5675
2018-05-01 12:00:00,160.87,161.28,160.64,161.17,198842.2437507476,104.0215,104.2866,103.8727,104.2155,198842.2438
2018-05-01 12:30:00,161.15,161.26,160.58,160.82,170544.193278316,104.2025,104.2736,103.8339,103.9891,170544.1933
2018-05-01 13:00:00,160.81,160.95,160.45,160.95,491137.4237531396,103.9827,104.0732,103.7499,104.0732,491137.4238
2018-05-01 13:30:00,160.95,162.27,160.9,162.24,196169.1185264921,104.0732,104.9267,104.0409,104.9073,196169.1185
2018-05-01 14:00:00,162.2,163.06,162.18,162.73,346489.6543475661,104.8815,105.4376,104.8685,105.2242,346489.6543
2018-05-01 14:30:00,162.74,163.49,162.45,163.0,265749.3122832197,105.2306,105.7156,105.0431,105.3988,265749.3123
2018-05-01 15:00:00,163.01,163.11,162.02,162.14,180688.91280947256,105.4052,105.4699,104.7651,104.8427,180688.9128
2018-05-01 15:30:00,162.16,163.16,162.13,163.06,496024.3989953355,104.8556,105.5022,104.8362,105.4376,496024.399
2018-05-02 09:30:00,163.16,163.79,162.63,162.91,261083.60243989955,105.5022,105.9096,105.1595,105.3406,261083.6024
2018-05-02 10:00:00,162.97,163.14,162.68,163.04,278582.7054180122,105.3794,105.4893,105.1918,105.4246,278582.7054
2018-05-02 10:30:00,163.03,163.38,162.91,163.06,203482.83698122235,105.4182,105.6445,105.3406,105.4376,203482.837
2018-05-02 11:00:00,163.03,163.95,163.0,163.49,251845.473029542,105.4182,106.0131,105.3988,105.7156,251845.473
2018-05-02 11:30:00,163.46,163.69,163.11,163.69,135995.6942949408,105.6962,105.8449,105.4699,105.8449,135995.6943
2018-05-02 12:00:00,163.66,163.82,163.32,163.63,187539.7679703385,105.8255,105.929,105.6057,105.8061,187539.768
2018-05-02 12:30:00,163.64,163.78,163.43,163.53,144378.66283937328,105.8126,105.9031,105.6768,105.7415,144378.6628
2018-05-02 13:00:00,163.54,163.77,163.3,163.46,134647.7694055735,105.7479,105.8967,105.5927,105.6962,134647.7694
2018-05-02 13:30:00,163.46,163.62,163.27,163.33,141884.94199258462,105.6962,105.7997,105.5734,105.6121,141884.942
2018-05-02 14:00:00,163.3,164.22,163.27,163.75,237134.3140772635,105.5927,106.1876,105.5734,105.8837,237134.3141
2018-05-02 14:30:00,163.71,163.9,163.34,163.34,198045.68831479488,105.8579,105.9807,105.6186,105.6186,198045.6883
2018-05-02 15:00:00,163.36,163.52,162.73,162.93,375014.95036478894,105.6315,105.735,105.2242,105.3535,375014.9504
2018-05-02 15:30:00,162.91,163.04,162.21,162.62,923521.109915082,105.3406,105.4246,104.8879,105.153,923521.1099
2018-05-03 09:30:00,162.64,163.73,161.79,162.33,347710.80014352355,105.166,105.8708,104.6164,104.9655,347710.8001
2018-05-03 10:00:00,162.3,162.49,161.28,161.57,257623.49001315635,104.9461,105.069,104.2866,104.4741,257623.49
2018-05-03 10:30:00,161.58,161.63,160.82,161.62,288314.7948809951,104.4806,104.5129,103.9891,104.5064,288314.7949
2018-05-03 11:00:00,161.52,162.07,161.37,161.67,166553.04389427102,104.4418,104.7974,104.3448,104.5388,166553.0439
2018-05-03 11:30:00,161.67,162.07,161.26,161.61,208680.7798110274,104.5388,104.7974,104.2736,104.5,208680.7798
2018-05-03 12:00:00,161.56,161.99,161.51,161.67,99720.12917115178,104.4676,104.7457,104.4353,104.5388,99720.1292
2018-05-03 12:30:00,161.67,163.88,161.67,163.83,153263.96364071284,104.5388,105.9678,104.5388,105.9355,153263.9636
2018-05-03 13:00:00,163.82,164.05,163.33,163.39,180184.18849419928,105.929,106.0777,105.6121,105.6509,180184.1885
2018-05-03 13:30:00,163.42,164.41,163.37,163.9,198436.78985767253,105.6703,106.3105,105.638,105.9807,198436.7899
2018-05-03 14:00:00,163.94,163.96,163.52,163.61,88235.8569549097,106.0066,106.0195,105.735,105.7932,88235.857
2018-05-03 14:30:00,163.66,164.46,163.62,163.73,148670.0155483794,105.8255,106.3428,105.7997,105.8708,148670.0155
2018-05-03 15:00:00,163.79,164.46,163.79,164.3,228193.9959335008,105.9096,106.3428,105.9096,106.2394,228193.9959
2018-05-03 15:30:00,164.29,164.4,163.22,163.62,430593.2304748236,106.2329,106.304,105.541,105.7997,430593.2305
2018-05-04 09:30:00,163.1,164.08,162.25,164.01,243586.8915201531,105.4634,106.0971,104.9138,106.0518,243586.8915
2018-05-04 10:00:00,163.98,164.6,163.4,164.6,250019.1364669298,106.0324,106.4334,105.6574,106.4334,250019.1365
2018-05-04 10:30:00,164.6,165.47,164.34,165.21,333562.97093649086,106.4334,106.9959,106.2652,106.8278,333562.9709
2018-05-04 11:00:00,165.25,165.83,165.24,165.71,247686.8795598613,106.8537,107.2287,106.8472,107.1511,247686.8796
2018-05-04 11:30:00,165.72,165.9,165.19,165.61,125731.37184547304,107.1576,107.274,106.8149,107.0864,125731.3718
2018-05-04 12:00:00,165.59,166.19,165.52,166.14,178002.63126420285,107.0735,107.4615,107.0282,107.4291,178002.6313
2018-05-04 12:30:00,166.17,166.19,165.66,165.88,157332.8549216601,107.4485,107.4615,107.1188,107.261,157332.8549
2018-05-04 13:00:00,165.9,166.37,165.88,166.09,148402.1050113623,107.274,107.5779,107.261,107.3968,148402.105
2018-05-04 13:30:00,166.09,166.43,165.99,166.23,84827.17378304031,107.3968,107.6167,107.3322,107.4873,84827.1738
2018-05-04 14:00:00,166.26,167.05,166.19,167.03,151008.2526013635,107.5067,108.0176,107.4615,108.0046,151008.2526
2018-05-04 14:30:00,167.03,167.14,166.74,166.79,148934.33799784715,108.0046,108.0758,107.8171,107.8494,148934.338
2018-05-04 15:00:00,166.78,167.16,166.76,166.99,187319.69860064588,107.843,108.0887,107.83,107.9788,187319.6986
2018-05-04 15:30:00,166.99,167.01,166.36,166.68,471009.4486305466,107.9788,107.9917,107.5714,107.7783,471009.4486
2018-05-07 09:30:00,167.27,168.06,166.93,168.05,439447.4345174023,108.1598,108.6707,107.94,108.6642,439447.4345
2018-05-07 10:00:00,168.05,168.05,167.57,167.96,209193.87633058248,108.6642,108.6642,108.3538,108.606,209193.8763
2018-05-07 10:30:00,167.96,167.96,167.43,167.82,216791.0537017104,108.606,108.606,108.2633,108.5155,216791.0537
2018-05-07 11:00:00,167.79,167.79,167.16,167.39,200978.35187178568,108.4961,108.4961,108.0887,108.2374,200978.3519
2018-05-07 11:30:00,167.4,167.66,167.27,167.6,185181.19842124148,108.2439,108.412,108.1598,108.3732,185181.1984
2018-05-07 12:00:00,167.62,167.96,167.33,167.78,116875.97177371128,108.3861,108.606,108.1986,108.4896,116875.9718
2018-05-07 12:30:00,167.78,167.78,167.31,167.52,117581.6289917474,108.4896,108.4896,108.1857,108.3215,117581.629
2018-05-07 13:00:00,167.53,167.65,167.35,167.55,64764.98026551848,108.3279,108.4055,108.2116,108.3409,64764.9803
2018-05-07 13:30:00,167.54,167.58,167.4,167.5,65501.73424231551,108.3344,108.3603,108.2439,108.3085,65501.7342
2018-05-07 14:00:00,167.52,167.64,167.38,167.58,98720.24877407007,108.3215,108.3991,108.231,108.3603,98720.2488
2018-05-07 14:30:00,167.6,167.78,167.12,167.29,214811.62540365983,108.3732,108.4896,108.0628,108.1728,214811.6254
2018-05-07 15:00:00,167.28,167.44,166.87,167.05,305138.14137064945,108.1663,108.2697,107.9012,108.0176,305138.1414
2018-05-07 15:30:00,167.06,167.51,166.88,167.41,362657.5768448751,108.024,108.315,107.9076,108.2503,362657.5768
2018-05-08 09:30:00,167.22,167.66,166.85,167.58,293907.4273412271,108.1275,108.412,107.8882,108.3603,293907.4273
2018-05-08 10:00:00,167.6,168.25,167.55,168.11,221789.25965793568,108.3732,108.7935,108.3409,108.703,221789.2597
2018-05-08 10:30:00,168.11,168.7,168.08,168.55,267887.8124626241,108.703,109.0845,108.6836,108.9875,267887.8125
2018-05-08 11:00:00,168.52,168.98,167.98,168.71,328453.5342662361,108.9681,109.2655,108.6189,109.091,328453.5343
2018-05-08 11:30:00,168.69,168.96,168.21,168.41,175537.6151178089,109.078,109.2526,108.7676,108.897,175537.6151
2018-05-08 12:00:00,168.42,168.46,168.16,168.21,125458.67719172347,108.9034,108.9293,108.7353,108.7676,125458.6772
2018-05-08 12:30:00,168.19,168.4,168.03,168.13,122540.36598493005,108.7547,108.8905,108.6513,108.7159,122540.366
2018-05-08 13:00:00,168.08,168.59,168.05,168.54,118088.74536538692,108.6836,109.0134,108.6642,108.981,118088.7454
2018-05-08 13:30:00,168.56,168.57,168.18,168.24,102584.61906470518,108.994,109.0004,108.7482,108.787,102584.6191
2018-05-08 14:00:00,168.21,168.98,168.18,168.54,151843.08097117572,108.7676,109.2655,108.7482,108.981,151843.081
2018-05-08 14:30:00,168.56,168.72,167.75,167.94,208109.07786149983,108.994,109.0974,108.4702,108.5931,208109.0779
2018-05-08 15:00:00,167.96,168.62,167.84,168.57,191624.2076306662,108.606,109.0328,108.5284,109.0004,191624.2076
2018-05-08 15:30:00,168.57,168.66,168.2,168.58,352221.02619303914,109.0004,109.0586,108.7612,109.0069,352221.0262
2018-05-09 09:30:00,168.92,169.68,168.72,169.31,454623.84882191126,109.2267,109.7182,109.0974,109.4789,454623.8488
2018-05-09 10:00:00,169.28,169.67,168.9,168.97,260297.8112665949,109.4595,109.7117,109.2138,109.2591,260297.8113
2018-05-09 10:30:00,168.93,169.19,168.37,168.95,313602.4398995336,109.2332,109.4013,108.8711,109.2461,313602.4399
2018-05-09 11:00:00,168.98,169.18,168.52,169.11,154007.89379260855,109.2655,109.3949,108.9681,109.3496,154007.8938
2018-05-09 11:30:00,169.09,169.47,169.04,169.34,111023.80098074394,109.3367,109.5824,109.3043,109.4983,111023.801
2018-05-09 12:00:00,169.35,170.09,169.33,169.95,135768.44875014952,109.5048,109.9833,109.4919,109.8928,135768.4488
2018-05-09 12:30:00,169.95,170.66,169.9,170.46,157481.162540366,109.8928,110.3519,109.8604,110.2225,157481.1625
2018-05-09 13:00:00,170.46,171.05,170.28,171.02,151936.37124745845,110.2225,110.604,110.1061,110.5846,151936.3712
2018-05-09 13:30:00,171.0,171.01,170.62,170.82,126718.09592154047,110.5717,110.5782,110.326,110.4553,126718.0959
2018-05-09 14:00:00,170.82,171.17,170.41,170.61,166256.42865685924,110.4553,110.6816,110.1902,110.3195,166256.4287
2018-05-09 14:30:00,170.62,171.02,170.54,170.95,193501.97344815216,110.326,110.5846,110.2743,110.5394,193501.9734
2018-05-09 15:00:00,170.92,170.94,170.48,170.71,181272.57505083125,110.52,110.5329,110.2355,110.3842,181272.5751
2018-05-09 15:30:00,170.71,170.78,169.9,170.11,495739.74404975487,110.3842,110.4295,109.8604,109.9962,495739.744
2018-05-10 09:30:00,169.4,170.94,169.22,170.87,247285.0137543356,109.5371,110.5329,109.4207,110.4876,247285.0138
2018-05-10 10:00:00,170.88,170.88,169.94,170.31,222093.0510704461,110.4941,110.4941,109.8863,110.1255,222093.0511
2018-05-10 10:30:00,170.41,170.81,170.27,170.51,135104.65255352232,110.1902,110.4489,110.0997,110.2549,135104.6526
2018-05-10 11:00:00,170.57,170.83,170.41,170.66,140033.48881712716,110.2937,110.4618,110.1902,110.3519,140033.4888
2018-05-10 11:30:00,170.65,171.11,170.59,171.03,124757.8040904198,110.3454,110.6428,110.3066,110.5911,124757.8041
2018-05-10 12:00:00,171.07,171.69,171.01,171.63,248360.24398995336,110.617,111.0179,110.5782,110.9791,248360.244
2018-05-10 12:30:00,171.63,171.84,171.51,171.54,96604.47314914483,110.9791,111.1149,110.9015,110.9209,96604.4731
2018-05-10 13:00:00,171.57,171.75,171.46,171.48,139406.7695251764,110.9403,111.0567,110.8692,110.8821,139406.7695
2018-05-10 13:30:00,171.48,171.61,171.09,171.43,190474.8235856955,110.8821,110.9661,110.6299,110.8498,190474.8236
2018-05-10 14:00:00,171.4,171.67,171.25,171.64,123057.05059203446,110.8304,111.0049,110.7334,110.9855,123057.0506
2018-05-10 14:30:00,171.61,171.91,171.0,171.87,306963.2819040785,110.9661,111.1601,110.5717,111.1343,306963.2819
2018-05-10 15:00:00,171.87,171.97,171.48,171.63,129991.62779571822,111.1343,111.1989,110.8821,110.9791,129991.6278
2018-05-10 15:30:00,171.63,171.79,171.19,171.43,281347.9248893673,110.9791,111.0825,110.6946,110.8498,281347.9249
2018-05-11 09:30:00,171.18,171.71,170.73,171.67,463686.1619423514,110.6881,111.0308,110.3971,111.0049,463686.1619
2018-05-11 10:00:00,171.69,171.69,170.43,170.89,254347.5660806124,111.0179,111.0179,110.2031,110.5006,254347.5661
2018-05-11 10:30:00,170.89,171.36,170.62,170.78,208620.9783518718,110.5006,110.8045,110.326,110.4295,208620.9784
2018-05-11 11:00:00,170.79,171.13,170.41,170.55,273814.1370649444,110.4359,110.6558,110.1902,110.2807,273814.1371
2018-05-11 11:30:00,170.56,170.87,170.28,170.51,196573.376390384,110.2872,110.4876,110.1061,110.2549,196573.3764
2018-05-11 12:00:00,170.51,171.02,170.39,170.63,146504.00669776343,110.2549,110.5846,110.1773,110.3325,146504.0067
2018-05-11 12:30:00,170.58,171.03,170.46,171.01,174860.66260016744,110.3001,110.5911,110.2225,110.5782,174860.6626
2018-05-11 13:00:00,170.97,171.19,170.93,171.07,64748.23585695491,110.5523,110.6946,110.5264,110.617,64748.2359
2018-05-11 13:30:00,171.05,171.33,170.97,171.26,117105.6093768688,110.604,110.7851,110.5523,110.7398,117105.6094
2018-05-11 14:00:00,171.26,171.38,170.88,171.26,122592.99126898697,110.7398,110.8174,110.4941,110.7398,122592.9913
2018-05-11 14:30:00,171.23,171.44,171.08,171.31,111352.70900609976,110.7204,110.8562,110.6234,110.7722,111352.709
2018-05-11 15:00:00,171.28,171.57,171.22,171.4,106325.79834947974,110.7528,110.9403,110.714,110.8304,106325.7983
2018-05-11 15:30:00,171.37,171.66,171.1,171.45,384645.3773472073,110.811,110.9985,110.6364,110.8627,384645.3773
2018-05-14 09:30:00,171.96,172.26,171.45,171.99,333951.68042100227,111.1925,111.3864,110.8627,111.2119,333951.6804
2018-05-14 10:00:00,172.0,172.0,171.33,171.84,239698.60064585577,111.2183,111.2183,110.7851,111.1149,239698.6006
2018-05-14 10:30:00,171.84,172.24,171.84,172.08,133722.04281784478,111.1149,111.3735,111.1149,111.2701,133722.0428
2018-05-14 11:00:00,172.05,172.1,171.58,171.69,125268.50855160868,111.2507,111.283,110.9467,111.0179,125268.5086
2018-05-14 11:30:00,171.7,172.09,171.58,171.67,130002.39205836624,111.0243,111.2765,110.9467,111.0049,130002.3921
2018-05-14 12:00:00,171.66,172.03,171.64,171.74,126134.4336801818,110.9985,111.2377,110.9855,111.0502,126134.4337
2018-05-14 12:30:00,171.77,172.09,171.58,171.69,210495.1560818084,111.0696,111.2765,110.9467,111.0179,210495.1561
2018-05-14 13:00:00,171.68,171.79,171.12,171.4,279080.2535581868,111.0114,111.0825,110.6493,110.8304,279080.2536
2018-05-14 13:30:00,171.38,171.61,171.22,171.33,133930.15189570625,110.8174,110.9661,110.714,110.7851,133930.1519
2018-05-14 14:00:00,171.33,171.49,171.16,171.42,254747.0398277718,110.7851,110.8886,110.6752,110.8433,254747.0398
2018-05-14 14:30:00,171.4,171.87,171.33,171.84,187896.18466690587,110.8304,111.1343,110.7851,111.1149,187896.1847
2018-05-14 15:00:00,171.81,172.27,171.74,172.06,228454.73029541923,111.0955,111.3929,111.0502,111.2571,228454.7303
2018-05-14 15:30:00,172.04,172.07,171.5,171.99,314491.08958258585,111.2442,111.2636,110.895,111.2119,314491.0896
2018-05-15 09:30:00,171.37,171.88,169.41,169.48,293847.6258820716,110.811,111.1407,109.5436,109.5888,293847.6259
2018-05-15 10:00:00,169.45,169.81,169.01,169.01,186703.7435713432,109.5695,109.8022,109.2849,109.2849,186703.7436
2018-05-15 10:30:00,169.01,169.45,168.73,168.92,167566.08061236696,109.2849,109.5695,109.1039,109.2267,167566.0806
2018-05-15 11:00:00,168.89,169.18,168.68,168.75,108125.8222700634,109.2073,109.3949,109.0716,109.1168,108125.8223
2018-05-15 11:30:00,168.77,169.25,168.76,168.81,96319.81820356417,109.1298,109.4401,109.1233,109.1556,96319.8182
2018-05-15 12:00:00,168.84,168.96,168.59,168.92,97092.45305585457,109.175,109.2526,109.0134,109.2267,97092.4531
2018-05-15 12:30:00,168.9,169.54,168.88,169.28,99106.5662002153,109.2138,109.6276,109.2009,109.4595,99106.5662
2018-05-15 13:00:00,169.27,169.35,168.94,169.08,75636.88554000718,109.4531,109.5048,109.2397,109.3302,75636.8855
2018-05-15 13:30:00,169.11,169.11,168.64,168.68,97359.16756368856,109.3496,109.3496,109.0457,109.0716,97359.1676
2018-05-15 14:00:00,168.7,169.2,168.61,168.98,110477.21564406173,109.0845,109.4078,109.0263,109.2655,110477.2156
2018-05-15 14:30:00,168.98,169.39,168.73,168.79,114357.13431407728,109.2655,109.5307,109.1039,109.1427,114357.1343
2018-05-15 15:00:00,168.83,169.04,168.72,168.97,109624.44683650282,109.1685,109.3043,109.0974,109.2591,109624.4468
2018-05-15 15:30:00,168.93,169.39,168.71,169.29,334748.23585695494,109.2332,109.5307,109.091,109.466,334748.2359
2018-05-16 09:30:00,167.65,168.09,167.22,167.66,408973.8069608899,108.4055,108.6901,108.1275,108.412,408973.807
2018-05-16 10:00:00,167.66,167.86,167.26,167.35,216437.0290635092,108.412,108.5413,108.1534,108.2116,216437.0291
2018-05-16 10:30:00,167.41,167.48,166.87,167.14,279152.0153091736,108.2503,108.2956,107.9012,108.0758,279152.0153
2018-05-16 11:00:00,167.13,167.2,166.56,166.61,192508.073196986,108.0693,108.1146,107.7007,107.7331,192508.0732
2018-05-16 11:30:00,166.61,167.04,166.43,167.03,147938.0456883148,107.7331,108.0111,107.6167,108.0046,147938.0457
2018-05-16 12:00:00,167.04,167.64,166.99,167.35,217717.97631862212,108.0111,108.3991,107.9788,108.2116,217717.9763
2018-05-16 12:30:00,167.37,167.73,167.33,167.5,101783.2795120201,108.2245,108.4573,108.1986,108.3085,101783.2795
2018-05-16 13:00:00,167.51,167.65,167.35,167.6,101652.91233106088,108.315,108.4055,108.2116,108.3732,101652.9123
2018-05-16 13:30:00,167.6,167.76,167.37,167.65,89919.86604473149,108.3732,108.4767,108.2245,108.4055,89919.866
2018-05-16 14:00:00,167.67,168.05,167.65,167.86,111091.97464418132,108.4185,108.6642,108.4055,108.5413,111091.9746
2018-05-16 14:30:00,167.86,167.89,167.65,167.81,113080.97117569669,108.5413,108.5607,108.4055,108.509,113080.9712
2018-05-16 15:00:00,167.81,167.81,167.27,167.34,130202.12893194596,108.509,108.509,108.1598,108.2051,130202.1289
2018-05-16 15:30:00,167.35,167.45,166.87,167.39,389102.978112666,108.2116,108.2762,107.9012,108.2374,389102.9781
2018-05-17 09:30:00,166.61,166.94,166.12,166.14,242577.4428896065,108.4643,108.6792,108.1453,108.1584,242577.4429
2018-05-17 10:00:00,166.13,167.54,166.12,167.48,203684.9659131683,108.1518,109.0698,108.1453,109.0307,203684.9659
2018-05-17 10:30:00,167.52,168.17,167.38,167.99,144610.69250089704,109.0567,109.4799,108.9656,109.3627,144610.6925
2018-05-17 11:00:00,168.01,168.39,168.0,168.1,123390.74273412272,109.3757,109.6231,109.3692,109.4343,123390.7427
2018-05-17 11:30:00,168.11,168.16,167.53,167.64,79370.88864968305,109.4408,109.4734,109.0633,109.1349,79370.8886
2018-05-17 12:00:00,167.65,167.93,167.41,167.67,92506.8771678029,109.1414,109.3237,108.9851,109.1544,92506.8772
2018-05-17 12:30:00,167.61,167.76,167.24,167.48,70588.44635809114,109.1153,109.213,108.8745,109.0307,70588.4464
2018-05-17 13:00:00,167.48,167.59,167.16,167.3,78720.24877407009,109.0307,109.1023,108.8224,108.9135,78720.2488
2018-05-17 13:30:00,167.33,167.47,166.83,166.96,73957.66056691784,108.933,109.0242,108.6075,108.6922,73957.6606
2018-05-17 14:00:00,166.94,167.51,166.72,167.41,187799.3063030738,108.6792,109.0502,108.5359,108.9851,187799.3063
2018-05-17 14:30:00,167.44,167.77,167.29,167.73,72203.08575529243,109.0047,109.2195,108.907,109.1935,72203.0858
2018-05-17 15:00:00,167.76,167.76,167.35,167.4,125510.1064465973,109.213,109.213,108.9461,108.9786,125510.1064
2018-05-17 15:30:00,167.4,167.75,167.22,167.55,377934.4576007655,108.9786,109.2065,108.8614,109.0763,377934.4576
2018-05-18 09:30:00,167.45,167.86,166.88,166.99,374299.7249132879,109.0112,109.2781,108.6401,108.7117,374299.7249
2018-05-18 10:00:00,166.96,167.36,166.63,167.29,137777.77777777778,108.6922,108.9526,108.4773,108.907,137777.7778
2018-05-18 10:30:00,167.3,167.35,166.46,166.46,146401.1481880158,108.9135,108.9461,108.3667,108.3667,146401.1482
2018-05-18 11:00:00,166.49,166.55,165.97,166.0,161926.80301399354,108.3862,108.4253,108.0477,108.0672,161926.803
2018-05-18 11:30:00,165.99,166.42,165.95,166.37,116823.34648965436,108.0607,108.3406,108.0347,108.3081,116823.3465
2018-05-18 12:00:00,166.37,166.41,165.92,165.97,107415.38093529484,108.3081,108.3341,108.0151,108.0477,107415.3809
2018-05-18 12:30:00,165.98,166.65,165.97,166.5,111972.2521229518,108.0542,108.4904,108.0477,108.3927,111972.2521
2018-05-18 13:00:00,166.5,166.71,166.4,166.57,98249.01327592392,108.3927,108.5294,108.3276,108.4383,98249.0133
2018-05-18 13:30:00,166.56,166.58,166.16,166.37,115200.33488817127,108.4318,108.4448,108.1714,108.3081,115200.3349
2018-05-18 14:00:00,166.38,166.64,166.23,166.62,120301.39935414425,108.3146,108.4839,108.2169,108.4708,120301.3994
2018-05-18 14:30:00,166.61,166.66,166.45,166.5,137229.99641191246,108.4643,108.4969,108.3602,108.3927,137229.9964
2018-05-18 15:00:00,166.52,166.55,166.33,166.53,138232.26886736037,108.4057,108.4253,108.282,108.4122,138232.2689
2018-05-18 15:30:00,166.53,166.85,166.33,166.39,410332.4961129052,108.4122,108.6206,108.282,108.3211,410332.4961
2018-05-21 09:30:00,167.64,169.35,167.22,169.13,310284.6549455807,109.1349,110.2481,108.8614,110.1049,310284.6549
2018-05-21 10:00:00,169.1,169.67,168.78,169.18,153775.86413108482,110.0853,110.4564,109.877,110.1374,153775.8641
2018-05-21 10:30:00,169.19,169.58,168.98,169.11,142842.96136825738,110.1439,110.3978,110.0072,110.0918,142842.9614
2018-05-21 11:00:00,169.09,169.19,168.36,168.42,139561.05728979787,110.0788,110.1439,109.6036,109.6426,139561.0573
2018-05-21 11:30:00,168.44,168.56,168.04,168.21,97338.83506757564,109.6557,109.7338,109.3953,109.5059,97338.8351
2018-05-21 12:00:00,168.23,168.62,168.14,168.48,131219.9497667743,109.519,109.7728,109.4604,109.6817,131219.9498
2018-05-21 12:30:00,168.47,168.53,168.22,168.32,69936.61045329507,109.6752,109.7143,109.5124,109.5775,69936.6105
2018-05-21 13:00:00,168.35,168.62,168.32,168.52,65263.72443487622,109.5971,109.7728,109.5775,109.7077,65263.7244
2018-05-21 13:30:00,168.54,168.83,168.42,168.82,65171.63018777659,109.7208,109.9096,109.6426,109.903,65171.6302
2018-05-21 14:00:00,168.82,169.0,168.57,168.89,80649.44384642986,109.903,110.0202,109.7403,109.9486,80649.4438
2018-05-21 14:30:00,168.88,169.33,168.62,169.22,88709.48451142208,109.9421,110.2351,109.7728,110.1635,88709.4845
2018-05-21 15:00:00,169.22,169.29,168.67,168.8,86844.87501495038,110.1635,110.209,109.8054,109.89,86844.875
2018-05-21 15:30:00,168.79,168.79,168.38,168.7,225730.17581629,109.8835,109.8835,109.6166,109.8249,225730.1758
2018-05-22 09:30:00,168.86,168.86,168.01,168.42,196188.25499342184,109.9291,109.9291,109.3757,109.6426,196188.255
2018-05-22 10:00:00,168.42,168.98,168.15,168.32,121923.2149264442,109.6426,110.0072,109.4669,109.5775,121923.2149
2018-05-22 10:30:00,168.37,168.53,168.01,168.41,135706.25523262768,109.6101,109.7143,109.3757,109.6361,135706.2552
2018-05-22 11:00:00,168.38,168.42,167.91,167.98,97503.88709484512,109.6166,109.6426,109.3106,109.3562,97503.8871
2018-05-22 11:30:00,167.96,168.0,167.38,167.67,93018.77765817486,109.3432,109.3692,108.9656,109.1544,93018.7777
2018-05-22 12:00:00,167.68,167.7,167.24,167.35,98360.24398995336,109.1609,109.1739,108.8745,108.9461,98360.244
2018-05-22 12:30:00,167.37,167.68,167.26,167.6,69289.55866523144,108.9591,109.1609,108.8875,109.1088,69289.5587
2018-05-22 13:00:00,167.55,167.68,167.5,167.66,64633.41705537616,109.0763,109.1609,109.0437,109.1479,64633.4171
2018-05-22 13:30:00,167.66,167.67,167.32,167.37,69525.17641430451,109.1479,109.1544,108.9265,108.9591,69525.1764
2018-05-22 14:00:00,167.4,167.4,166.91,167.0,194824.7817246741,108.9786,108.9786,108.6596,108.7182,194824.7817
2018-05-22 14:30:00,167.01,167.14,166.75,166.78,113059.44265040068,108.7247,108.8094,108.5555,108.575,113059.4427
2018-05-22 15:00:00,166.78,166.84,166.54,166.76,112748.47506279152,108.575,108.6141,108.4188,108.562,112748.4751
2018-05-22 15:30:00,166.76,166.76,166.16,166.35,343655.0651835905,108.562,108.562,108.1714,108.2951,343655.0652
2018-05-23 09:30:00,165.33,165.66,164.45,164.86,327689.2716182275,107.631,107.8459,107.0581,107.3251,327689.2716
2018-05-23 10:00:00,164.91,165.4,164.62,165.13,235144.121516565,107.3576,107.6766,107.1688,107.5008,235144.1215
2018-05-23 10:30:00,165.13,165.87,165.09,165.69,144140.653031934,107.5008,107.9826,107.4748,107.8654,144140.653
2018-05-23 11:00:00,165.67,165.91,165.59,165.66,149754.81401746202,107.8524,108.0086,107.8003,107.8459,149754.814
2018-05-23 11:30:00,165.67,165.79,165.09,165.1,96216.95969381652,107.8524,107.9305,107.4748,107.4813,96216.9597
2018-05-23 12:00:00,165.11,165.11,164.54,164.58,106356.89510824064,107.4878,107.4878,107.1167,107.1428,106356.8951
2018-05-23 12:30:00,164.57,165.0,164.34,164.95,113988.75732567876,107.1363,107.4162,106.9865,107.3837,113988.7573
2018-05-23 13:00:00,164.97,164.97,164.54,164.94,85935.8928357852,107.3967,107.3967,107.1167,107.3771,85935.8928
2018-05-23 13:30:00,164.96,165.01,164.76,164.96,94586.7719172348,107.3902,107.4227,107.26,107.3902,94586.7719
2018-05-23 14:00:00,164.96,165.82,164.95,165.57,144817.6055495754,107.3902,107.95,107.3837,107.7873,144817.6055
2018-05-23 14:30:00,165.59,165.77,165.32,165.76,106477.69405573496,107.8003,107.9175,107.6245,107.911,106477.6941
2018-05-23 15:00:00,165.74,166.05,165.69,165.87,154025.83423035522,107.8979,108.0998,107.8654,107.9826,154025.8342
2018-05-23 15:30:00,165.87,166.22,165.66,166.12,336939.3613204162,107.9826,108.2104,107.8459,108.1453,336939.3613
2018-05-24 09:30:00,166.24,167.37,166.08,166.27,290716.42148068413,108.2235,108.9591,108.1193,108.243,290716.4215
2018-05-24 10:00:00,166.28,166.32,164.95,165.18,130952.0392297572,108.2495,108.2755,107.3837,107.5334,130952.0392
2018-05-24 10:30:00,165.14,165.36,164.65,164.82,98178.44755412031,107.5073,107.6506,107.1883,107.299,98178.4476
2018-05-24 11:00:00,164.82,165.65,164.75,165.45,108922.37770601604,107.299,107.8394,107.2535,107.7092,108922.3777
2018-05-24 11:30:00,165.46,165.97,165.4,165.87,175970.57768209546,107.7157,108.0477,107.6766,107.9826,175970.5777
2018-05-24 12:00:00,165.79,166.06,165.77,165.87,173686.1619423514,107.9305,108.1063,107.9175,107.9826,173686.1619
2018-05-24 12:30:00,165.9,166.21,165.87,166.17,68586.29350556154,108.0021,108.2039,107.9826,108.1779,68586.2935
2018-05-24 13:00:00,166.17,166.53,166.15,166.47,106419.08862576248,108.1779,108.4122,108.1649,108.3732,106419.0886
2018-05-24 13:30:00,166.48,166.79,166.42,166.73,83196.98600645857,108.3797,108.5815,108.3406,108.5424,83196.986
2018-05-24 14:00:00,166.76,166.87,166.55,166.68,80173.42423155125,108.562,108.6336,108.4253,108.5099,80173.4242
2018-05-24 14:30:00,166.68,166.8,166.48,166.76,106928.59705776822,108.5099,108.588,108.3797,108.562,106928.5971
2018-05-24 15:00:00,166.72,167.06,166.56,166.89,130188.97261093173,108.5359,108.7573,108.4318,108.6466,130188.9726
2018-05-24 15:30:00,166.89,166.89,166.44,166.74,196136.82573854804,108.6466,108.6466,108.3537,108.549,196136.8257
2018-05-25 09:30:00,165.82,166.67,165.77,166.63,183399.1149384045,107.95,108.5034,107.9175,108.4773,183399.1149
2018-05-25 10:00:00,166.6,166.73,166.21,166.47,163684.9659131683,108.4578,108.5424,108.2039,108.3732,163684.9659
2018-05-25 10:30:00,166.48,166.66,165.91,166.02,83560.57887812464,108.3797,108.4969,108.0086,108.0802,83560.5789
2018-05-25 11:00:00,165.99,166.27,165.83,166.05,83302.23657457242,108.0607,108.243,107.9565,108.0998,83302.2366
2018-05-25 11:30:00,166.04,166.47,166.0,166.0,136048.31957899773,108.0932,108.3732,108.0672,108.0672,136048.3196
2018-05-25 12:00:00,166.02,166.11,165.49,165.64,93555.7947613922,108.0802,108.1388,107.7352,107.8328,93555.7948
2018-05-25 12:30:00,165.64,165.88,165.6,165.77,115089.10417414186,107.8328,107.9891,107.8068,107.9175,115089.1042
2018-05-25 13:00:00,165.77,165.95,165.66,165.81,64367.89857672528,107.9175,108.0347,107.8459,107.9435,64367.8986
2018-05-25 13:30:00,165.78,165.92,165.59,165.91,72206.67384284177,107.924,108.0151,107.8003,108.0086,72206.6738
2018-05-25 14:00:00,165.9,166.22,165.87,166.05,68498.98337519435,108.0021,108.2104,107.9826,108.0998,68498.9834
2018-05-25 14:30:00,166.06,166.07,165.75,166.0,96060.27987082885,108.1063,108.1128,107.9045,108.0672,96060.2799
2018-05-25 15:00:00,166.01,166.52,165.96,166.5,88488.21911254636,108.0737,108.4057,108.0412,108.3927,88488.2191
2018-05-25 15:30:00,166.5,166.55,166.31,166.4,208325.5591436432,108.3927,108.4253,108.269,108.3276,208325.5591
2018-05-29 09:30:00,165.55,165.75,164.8,165.7,211172.10859944983,107.7743,107.9045,107.286,107.8719,211172.1086
2018-05-29 10:00:00,165.71,165.97,165.12,165.94,124348.76210979548,107.8784,108.0477,107.4943,108.0281,124348.7621
2018-05-29 10:30:00,165.84,165.84,164.84,164.86,99110.15428776464,107.963,107.963,107.312,107.3251,99110.1543
2018-05-29 11:00:00,164.91,164.92,164.38,164.55,118290.87429733286,107.3576,107.3641,107.0126,107.1232,118290.8743
2018-05-29 11:30:00,164.57,164.6,163.68,163.78,152191.12546346133,107.1363,107.1558,106.5569,106.622,152191.1255
2018-05-29 12:00:00,163.76,163.8,163.12,163.37,144823.58569549097,106.609,106.635,106.1923,106.3551,144823.5857
2018-05-29 12:30:00,163.37,164.03,163.36,164.01,101229.51800023922,106.3551,106.7847,106.3486,106.7717,101229.518
2018-05-29 13:00:00,163.99,163.99,163.3,163.64,72051.1900490372,106.7587,106.7587,106.3095,106.5308,72051.19
2018-05-29 13:30:00,163.62,163.88,163.27,163.64,102039.22975720608,106.5178,106.6871,106.29,106.5308,102039.2298
2018-05-29 14:00:00,163.61,163.78,163.3,163.78,117507.47518239444,106.5113,106.622,106.3095,106.622,117507.4752
2018-05-29 14:30:00,163.76,163.96,163.26,163.32,130678.14854682457,106.609,106.7392,106.2834,106.3225,130678.1485
2018-05-29 15:00:00,163.31,163.69,163.27,163.51,141748.59466570985,106.316,106.5634,106.29,106.4462,141748.5947
2018-05-29 15:30:00,163.49,163.95,163.41,163.68,350856.35689510824,106.4332,106.7326,106.3811,106.5569,350856.3569
2018-05-30 09:30:00,164.79,165.1,164.46,164.61,322577.4428896065,107.2795,107.4813,107.0647,107.1623,322577.4429
2018-05-30 10:00:00,164.61,165.37,164.61,165.21,127060.16026791054,107.1623,107.6571,107.1623,107.5529,127060.1603
2018-05-30 10:30:00,165.24,165.93,165.04,165.92,195135.74931228324,107.5724,108.0216,107.4422,108.0151,195135.7493
2018-05-30 11:00:00,165.92,166.01,165.62,165.75,92231.79045568712,108.0151,108.0737,107.8198,107.9045,92231.7905
2018-05-30 11:30:00,165.75,166.42,165.75,166.26,93010.40545389308,107.9045,108.3406,107.9045,108.2365,93010.4055
2018-05-30 12:00:00,166.28,166.47,166.03,166.18,52493.72084678867,108.2495,108.3732,108.0867,108.1844,52493.7208
2018-05-30 12:30:00,166.19,166.19,165.95,166.06,58986.963281904085,108.1909,108.1909,108.0347,108.1063,58986.9633
2018-05-30 13:00:00,166.07,166.7,165.94,166.35,71506.9967707212,108.1128,108.5229,108.0281,108.2951,71506.9968
2018-05-30 13:30:00,166.33,166.43,166.09,166.18,57897.380696088985,108.282,108.3471,108.1258,108.1844,57897.3807
2018-05-30 14:00:00,166.23,166.42,166.2,166.37,75459.8732209066,108.2169,108.3406,108.1974,108.3081,75459.8732
2018-05-30 14:30:00,166.36,166.6,166.19,166.27,70938.88290874298,108.3016,108.4578,108.1909,108.243,70938.8829
2018-05-30 15:00:00,166.26,166.43,166.19,166.28,153228.08276521947,108.2365,108.3471,108.1909,108.2495,153228.0828
2018-05-30 15:30:00,166.28,166.29,165.93,166.15,363535.4622652793,108.2495,108.256,108.0216,108.1649,363535.4623
2018-05-31 09:30:00,165.64,165.92,165.2,165.56,210289.43906231312,107.8328,108.0151,107.5464,107.7808,210289.4391
2018-05-31 10:00:00,165.61,165.92,165.27,165.39,203588.08754933623,107.8133,108.0151,107.592,107.6701,203588.0875
2018-05-31 10:30:00,165.37,165.5,164.66,164.96,245410.836024399,107.6571,107.7417,107.1949,107.3902,245410.836
2018-05-31 11:00:00,164.97,165.4,164.75,165.38,122594.18729817009,107.3967,107.6766,107.2535,107.6636,122594.1873
2018-05-31 11:30:00,165.43,165.72,165.16,165.26,97006.3389546705,107.6961,107.8849,107.5204,107.5855,97006.339
2018-05-31 12:00:00,165.23,165.23,164.86,164.9,154485.10943667026,107.5659,107.5659,107.3251,107.3511,154485.1094
2018-05-31 12:30:00,164.87,165.14,164.52,165.1,76695.37136706137,107.3316,107.5073,107.1037,107.4813,76695.3714
2018-05-31 13:00:00,165.1,165.16,165.04,165.14,106549.45580672169,107.4813,107.5204,107.4422,107.5073,106549.4558
2018-05-31 13:30:00,165.12,165.27,164.43,164.49,174448.03253199378,107.4943,107.592,107.0451,107.0842,174448.0325
2018-05-31 14:00:00,164.44,165.04,164.09,164.9,145597.4165769645,107.0516,107.4422,106.8238,107.3511,145597.4166
2018-05-31 14:30:00,164.88,165.0,164.68,164.83,202911.1350316948,107.3381,107.4162,107.2079,107.3055,202911.135
2018-05-31 15:00:00,164.84,165.35,164.84,165.05,157574.45281664873,107.312,107.6441,107.312,107.4488,157574.4528
2018-05-31 15:30:00,165.05,165.16,164.55,164.92,638678.3877526612,107.4488,107.5204,107.1232,107.3641,638678.3878
2018-06-01 09:30:00,166.17,167.11,165.78,166.91,163875.1345532831,108.1779,108.7898,107.924,108.6596,163875.1346
2018-06-01 10:00:00,166.94,167.12,166.22,166.68,149942.59059921064,108.6792,108.7963,108.2104,108.5099,149942.5906
2018-06-01 10:30:00,166.68,166.94,166.55,166.58,145175.21827532593,108.5099,108.6792,108.4253,108.4448,145175.2183
2018-06-01 11:00:00,166.6,166.77,166.39,166.57,136402.3442171989,108.4578,108.5685,108.3211,108.4383,136402.3442
2018-06-01 11:30:00,166.58,166.91,166.55,166.71,98350.67575648846,108.4448,108.6596,108.4253,108.5294,98350.6758
2018-06-01 12:00:00,166.73,167.16,166.65,167.03,61910.05860542998,108.5424,108.8224,108.4904,108.7377,61910.0586
2018-06-01 12:30:00,167.02,167.46,167.02,167.45,139424.7099629231,108.7312,109.0177,108.7312,109.0112,139424.71
2018-06-01 13:00:00,167.47,167.57,167.25,167.4,49704.580791771325,109.0242,109.0893,108.881,108.9786,49704.5808
2018-06-01 13:30:00,167.4,167.42,166.97,167.14,39741.65769644779,108.9786,108.9916,108.6987,108.8094,39741.6577
2018-06-01 14:00:00,167.14,167.14,166.53,166.71,111082.40641071644,108.8094,108.8094,108.4122,108.5294,111082.4064
2018-06-01 14:30:00,166.74,166.94,166.58,166.79,65130.96519555077,108.549,108.6792,108.4448,108.5815,65130.9652
2018-06-01 15:00:00,166.74,166.75,166.54,166.68,165130.9651955508,108.549,108.5555,108.4188,108.5099,165130.9652
2018-06-01 15:30:00,166.68,166.92,166.67,166.85,252692.26169118527,108.5099,108.6661,108.5034,108.6206,252692.2617
2018-06-04 09:30:00,167.83,168.63,167.28,168.06,189898.33751943547,109.2586,109.7794,108.9005,109.4083,189898.3375
2018-06-04 10:00:00,168.01,168.36,167.89,168.13,169699.79667503887,109.3757,109.6036,109.2976,109.4539,169699.7967
2018-06-04 10:30:00,168.1,168.27,167.97,168.22,113500.77741896902,109.4343,109.545,109.3497,109.5124,113500.7774
2018-06-04 11:00:00,168.22,168.52,168.15,168.33,136629.5897619902,109.5124,109.7077,109.4669,109.5841,136629.5898
2018-06-04 11:30:00,168.37,168.39,168.12,168.39,75876.0913766296,109.6101,109.6231,109.4473,109.6231,75876.0914
2018-06-04 12:00:00,168.37,168.57,168.29,168.33,99772.7544552087,109.6101,109.7403,109.558,109.5841,99772.7545
2018-06-04 12:30:00,168.35,168.46,168.28,168.35,65801.93756727665,109.5971,109.6687,109.5515,109.5971,65801.9376
2018-06-04 13:00:00,168.36,168.45,168.21,168.21,82344.21719889966,109.6036,109.6622,109.5059,109.5059,82344.2172
2018-06-04 13:30:00,168.2,168.26,168.08,168.17,144061.7151058486,109.4994,109.5385,109.4213,109.4799,144061.7151
2018-06-04 14:00:00,168.17,168.23,168.07,168.09,90281.06685803134,109.4799,109.519,109.4148,109.4278,90281.0669
2018-06-04 14:30:00,168.1,168.18,168.04,168.17,168372.20428178448,109.4343,109.4864,109.3953,109.4799,168372.2043
2018-06-04 15:00:00,168.16,168.17,167.91,168.06,200205.7170194953,109.4734,109.4799,109.3106,109.4083,200205.717
2018-06-04 15:30:00,168.06,168.24,167.77,168.12,549146.035163258,109.4083,109.5255,109.2195,109.4473,549146.0352
2018-06-05 09:30:00,168.12,168.98,168.07,168.86,193841.645736156,109.4473,110.0072,109.4148,109.9291,193841.6457
2018-06-05 10:00:00,168.86,168.88,168.38,168.62,127155.84260255953,109.9291,109.9421,109.6166,109.7728,127155.8426
2018-06-05 10:30:00,168.62,168.66,168.05,168.11,248811.1469919866,109.7728,109.7989,109.4018,109.4408,248811.147
2018-06-05 11:00:00,168.12,168.44,168.01,168.13,123812.94103576128,109.4473,109.6557,109.3757,109.4539,123812.941
2018-06-05 11:30:00,168.11,168.32,167.96,168.15,130422.19830163856,109.4408,109.5775,109.3432,109.4669,130422.1983
2018-06-05 12:00:00,168.15,168.47,168.06,168.24,101127.85551967467,109.4669,109.6752,109.4083,109.5255,101127.8555
2018-06-05 12:30:00,168.23,168.42,168.09,168.18,78153.33094127497,109.519,109.6426,109.4278,109.4864,78153.3309
2018-06-05 13:00:00,168.17,168.43,168.1,168.35,67167.80289439062,109.4799,109.6492,109.4343,109.5971,67167.8029
2018-06-05 13:30:00,168.35,168.39,168.18,168.2,53450.54419327832,109.5971,109.6231,109.4864,109.4994,53450.5442
2018-06-05 14:00:00,168.2,168.32,168.04,168.27,72815.45269704581,109.4994,109.5775,109.3953,109.545,72815.4527
2018-06-05 14:30:00,168.26,168.45,168.21,168.4,64054.53893074991,109.5385,109.6622,109.5059,109.6296,64054.5389
2018-06-05 15:00:00,168.4,168.47,168.11,168.16,87558.90443726827,109.6296,109.6752,109.4408,109.4734,87558.9044
2018-06-05 15:30:00,168.17,168.28,167.98,168.2,292512.8573137185,109.4799,109.5515,109.3562,109.4994,292512.8573
2018-06-06 09:30:00,168.76,169.86,168.52,169.07,312835.7851931587,109.864,110.5801,109.7077,110.0658,312835.7852
2018-06-06 10:00:00,169.08,169.25,168.66,169.18,159175.93589283578,110.0723,110.183,109.7989,110.1374,159175.9359
2018-06-06 10:30:00,169.15,169.93,169.12,169.83,145144.121516565,110.1179,110.6257,110.0984,110.5606,145144.1215
2018-06-06 11:00:00,169.83,170.58,169.83,170.2,150331.30008372205,110.5606,111.0488,110.5606,110.8014,150331.3001
2018-06-06 11:30:00,170.21,170.43,170.06,170.42,118568.35306781488,110.8079,110.9512,110.7103,110.9447,118568.3531
2018-06-06 12:00:00,170.4,170.56,170.25,170.51,76269.58497787347,110.9316,111.0358,110.834,111.0033,76269.585
2018-06-06 12:30:00,170.52,170.61,169.94,170.09,98113.86197823228,111.0098,111.0684,110.6322,110.7298,98113.862
2018-06-06 13:00:00,170.04,170.26,169.94,170.03,64041.38260973568,110.6973,110.8405,110.6322,110.6908,64041.3826
2018-06-06 13:30:00,170.05,170.05,169.65,169.8,72077.50269106566,110.7038,110.7038,110.4434,110.541,72077.5027
2018-06-06 14:00:00,169.79,169.91,169.66,169.75,59904.31766535104,110.5345,110.6126,110.4499,110.5085,59904.3177
2018-06-06 14:30:00,169.73,170.16,169.69,170.1,82399.23454132282,110.4955,110.7754,110.4694,110.7363,82399.2345
2018-06-06 15:00:00,170.08,170.23,169.98,170.1,93690.94605908384,110.7233,110.821,110.6582,110.7363,93690.9461
2018-06-06 15:30:00,170.1,170.44,170.0,170.42,295642.86568592273,110.7363,110.9577,110.6712,110.9447,295642.8657
2018-06-07 09:30:00,170.71,171.89,170.36,171.43,209339.7918909221,111.1335,111.9016,110.9056,111.6022,209339.7919
2018-06-07 10:00:00,171.47,171.95,171.02,171.11,125871.30725989716,111.6282,111.9407,111.3353,111.3939,125871.3073
2018-06-07 10:30:00,171.1,171.67,171.06,171.65,80615.95502930271,111.3873,111.7584,111.3613,111.7454,80615.955
2018-06-07 11:00:00,171.67,172.14,171.52,171.58,157518.23944504248,111.7584,112.0644,111.6608,111.6998,157518.2394
2018-06-07 11:30:00,171.59,171.84,171.38,171.59,99673.4840330104,111.7063,111.8691,111.5696,111.7063,99673.484
2018-06-07 12:00:00,171.59,171.89,171.57,171.69,87166.60686520752,111.7063,111.9016,111.6933,111.7714,87166.6069
2018-06-07 12:30:00,171.67,171.67,170.98,171.17,63195.789977275446,111.7584,111.7584,111.3092,111.4329,63195.79
2018-06-07 13:00:00,171.12,171.2,170.88,170.93,59247.69764382251,111.4004,111.4524,111.2441,111.2767,59247.6976
2018-06-07 13:30:00,170.89,171.17,170.71,170.77,99177.1319220189,111.2506,111.4329,111.1335,111.1725,99177.1319
2018-06-07 14:00:00,170.8,170.98,170.65,170.84,118113.86197823228,111.192,111.3092,111.0944,111.2181,118113.862
2018-06-07 14:30:00,170.87,171.4,170.86,171.28,60765.45867719173,111.2376,111.5826,111.2311,111.5045,60765.4587
2018-06-07 15:00:00,171.3,171.33,170.82,171.22,156158.35426384406,111.5175,111.5371,111.2051,111.4655,156158.3543
2018-06-07 15:30:00,171.24,171.63,171.14,171.43,298288.4822389666,111.4785,111.7324,111.4134,111.6022,298288.4822
2018-06-08 09:30:00,171.38,171.74,171.12,171.38,189931.82633656263,111.5696,111.804,111.4004,111.5696,189931.8263
2018-06-08 10:00:00,171.4,171.4,170.91,171.17,98231.07283817724,111.5826,111.5826,111.2637,111.4329,98231.0728
2018-06-08 10:30:00,171.13,171.73,171.09,171.68,99307.49910297812,111.4069,111.7975,111.3808,111.7649,99307.4991
2018-06-08 11:00:00,171.64,171.92,171.6,171.79,115684.72670733166,111.7389,111.9212,111.7129,111.8365,115684.7267
2018-06-08 11:30:00,171.77,171.8,171.43,171.75,126945.34146633178,111.8235,111.8431,111.6022,111.8105,126945.3415
2018-06-08 12:00:00,171.77,172.34,171.74,172.31,106923.81294103577,111.8235,112.1946,111.804,112.1751,106923.8129
2018-06-08 12:30:00,172.31,172.72,172.27,172.3,100425.7863891879,112.1751,112.442,112.149,112.1686,100425.7864
2018-06-08 13:00:00,172.28,172.42,172.2,172.4,102327.47279033608,112.1555,112.2467,112.1035,112.2337,102327.4728
2018-06-08 13:30:00,172.41,172.43,172.0,172.18,123867.95837818444,112.2402,112.2532,111.9733,112.0904,123867.9584
2018-06-08 14:00:00,172.24,172.5,172.14,172.41,83255.59143643106,112.1295,112.2988,112.0644,112.2402,83255.5914
2018-06-08 14:30:00,172.41,172.65,172.26,172.38,131435.23501973448,112.2402,112.3964,112.1425,112.2206,131435.235
2018-06-08 15:00:00,172.37,172.45,172.12,172.4,124642.98528884104,112.2141,112.2662,112.0514,112.2337,124642.9853
2018-06-08 15:30:00,172.4,172.86,172.37,172.69,385304.38942710205,112.2337,112.5331,112.2141,112.4224,385304.3894
2018-06-11 09:30:00,172.73,172.9,171.99,171.99,122671.92919507236,112.4485,112.5592,111.9667,111.9667,122671.9292
2018-06-11 10:00:00,172.0,172.24,171.73,172.15,125775.62492524818,111.9733,112.1295,111.7975,112.0709,125775.6249
2018-06-11 10:30:00,172.15,172.27,171.53,171.53,119405.5734959933,112.0709,112.149,111.6673,111.6673,119405.5735
2018-06-11 11:00:00,171.53,171.84,171.48,171.79,94249.49168759718,111.6673,111.8691,111.6347,111.8365,94249.4917
2018-06-11 11:30:00,171.78,172.2,171.73,172.1,98766.89391221148,111.83,112.1035,111.7975,112.0384,98766.8939
2018-06-11 12:00:00,172.14,172.21,171.61,171.73,105060.39947374717,112.0644,112.11,111.7194,111.7975,105060.3995
2018-06-11 12:30:00,171.73,172.01,171.7,171.99,93523.50197344816,111.7975,111.9798,111.778,111.9667,93523.502
2018-06-11 13:00:00,172.02,172.22,171.97,172.11,80697.28501375434,111.9863,112.1165,111.9537,112.0449,80697.285
2018-06-11 13:30:00,172.14,172.14,171.84,172.01,68243.03313000838,112.0644,112.0644,111.8691,111.9798,68243.0331
2018-06-11 14:00:00,172.03,172.03,171.83,171.83,67581.6289917474,111.9928,111.9928,111.8626,111.8626,67581.629
2018-06-11 14:30:00,171.87,171.93,171.65,171.9,120296.6152374118,111.8886,111.9277,111.7454,111.9082,120296.6152
2018-06-11 15:00:00,171.9,172.22,171.88,172.07,101368.25738548022,111.9082,112.1165,111.8951,112.0188,101368.2574
2018-06-11 15:30:00,172.08,172.09,171.4,171.51,385062.7915321134,112.0253,112.0318,111.5826,111.6543,385062.7915
2018-06-12 09:30:00,171.96,172.19,170.9,171.04,172947.01590718815,111.9472,112.0969,111.2571,111.3483,172947.0159
2018-06-12 10:00:00,171.08,171.1,170.53,170.56,131369.45341466332,111.3743,111.3873,111.0163,111.0358,131369.4534
2018-06-12 10:30:00,170.55,171.48,170.52,171.48,149783.51871785673,111.0293,111.6347,111.0098,111.6347,149783.5187
2018-06-12 11:00:00,171.48,171.49,170.91,170.95,56630.78579117331,111.6347,111.6412,111.2637,111.2897,56630.7858
2018-06-12 11:30:00,170.97,171.47,170.92,171.37,74747.0398277718,111.3027,111.6282,111.2702,111.5631,74747.0398
2018-06-12 12:00:00,171.38,171.72,171.28,171.59,79649.56344934816,111.5696,111.791,111.5045,111.7063,79649.5634
2018-06-12 12:30:00,171.61,171.64,171.37,171.5,54080.85157277838,111.7194,111.7389,111.5631,111.6477,54080.8516
2018-06-12 13:00:00,171.5,171.53,171.08,171.13,42136.10812103815,111.6477,111.6673,111.3743,111.4069,42136.1081
2018-06-12 13:30:00,171.12,171.48,171.02,171.46,80825.26013634734,111.4004,111.6347,111.3353,111.6217,80825.2601
2018-06-12 14:00:00,171.45,171.45,170.93,171.03,106404.73627556513,111.6152,111.6152,111.2767,111.3418,106404.7363
2018-06-12 14:30:00,171.03,171.26,170.87,171.13,60716.42148068413,111.3418,111.4915,111.2376,111.4069,60716.4215
2018-06-12 15:00:00,171.13,171.38,171.1,171.22,130667.38428417654,111.4069,111.5696,111.3873,111.4655,130667.3843
2018-06-12 15:30:00,171.23,171.55,171.21,171.34,258959.4546106925,111.472,111.6803,111.459,111.5436,258959.4546
2018-06-13 09:30:00,171.52,171.63,170.34,170.43,161759.35892835786,111.6608,111.7324,110.8926,110.9512,161759.3589
2018-06-13 10:00:00,170.44,171.02,170.34,170.96,110618.34708766894,110.9577,111.3353,110.8926,111.2962,110618.3471
2018-06-13 10:30:00,170.98,171.11,170.71,171.06,126057.88781246264,111.3092,111.3939,111.1335,111.3613,126057.8878
2018-06-13 11:00:00,171.07,171.4,171.06,171.32,80132.75923932545,111.3678,111.5826,111.3613,111.5306,80132.7592
2018-06-13 11:30:00,171.36,171.43,171.06,171.19,47130.72598971415,111.5566,111.6022,111.3613,111.4459,47130.726
2018-06-13 12:00:00,171.2,171.22,170.92,171.1,57503.88709484512,111.4524,111.4655,111.2702,111.3873,57503.8871
2018-06-13 12:30:00,171.07,171.33,171.07,171.31,38781.24626240881,111.3678,111.5371,111.3678,111.5241,38781.2463
2018-06-13 13:00:00,171.29,171.38,171.18,171.24,44369.09460590839,111.511,111.5696,111.4394,111.4785,44369.0946
2018-06-13 13:30:00,171.24,171.52,171.21,171.43,42498.50496352111,111.4785,111.6608,111.459,111.6022,42498.505
2018-06-13 14:00:00,171.39,171.41,170.93,171.02,124648.9654347566,111.5761,111.5892,111.2767,111.3353,124648.9654
2018-06-13 14:30:00,171.02,171.43,170.88,171.3,83913.40748714269,111.3353,111.6022,111.2441,111.5175,83913.4075
2018-06-13 15:00:00,171.3,171.95,171.3,171.73,166633.17784953953,111.5175,111.9407,111.5175,111.7975,166633.1778
2018-06-13 15:30:00,171.73,171.79,171.22,171.31,377987.0828848224,111.7975,111.8365,111.4655,111.5241,377987.0829
2018-06-14 09:30:00,172.04,172.04,171.4,171.86,164007.89379260855,111.9993,111.9993,111.5826,111.8821,164007.8938
2018-06-14 10:00:00,171.89,172.47,171.76,172.11,105230.23561774907,111.9016,112.2792,111.817,112.0449,105230.2356
2018-06-14 10:30:00,172.13,172.19,171.27,171.32,139392.41717497908,112.0579,112.0969,111.498,111.5306,139392.4172
2018-06-14 11:00:00,171.33,171.33,170.73,170.74,109793.08695132162,111.5371,111.5371,111.1465,111.153,109793.087
2018-06-14 11:30:00,170.76,170.9,170.63,170.73,96974.04616672648,111.166,111.2571,111.0814,111.1465,96974.0462
2018-06-14 12:00:00,170.76,171.07,170.69,170.82,98824.30331300084,111.166,111.3678,111.1204,111.2051,98824.3033
2018-06-14 12:30:00,170.8,170.99,170.6,170.6,60865.92512857314,111.192,111.3157,111.0618,111.0618,60865.9251
2018-06-14 13:00:00,170.6,170.84,170.55,170.7,114174.14184906112,111.0618,111.2181,111.0293,111.1269,114174.1418
2018-06-14 13:30:00,170.7,170.96,170.33,170.33,122234.18251405336,111.1269,111.2962,110.8861,110.8861,122234.1825
2018-06-14 14:00:00,170.36,170.55,170.23,170.3,88595.86173902644,110.9056,111.0293,110.821,110.8665,88595.8617
2018-06-14 14:30:00,170.35,170.5,170.26,170.26,97580.43296256429,110.8991,110.9967,110.8405,110.8405,97580.433
2018-06-14 15:00:00,170.28,170.6,170.26,170.59,109868.43678985767,110.8535,111.0618,110.8405,111.0553,109868.4368
2018-06-14 15:30:00,170.59,170.62,170.15,170.26,403539.05035282864,111.0553,111.0749,110.7689,110.8405,403539.0504
2018-06-15 09:30:00,169.35,169.64,168.32,168.97,1582808.2765219472,110.2481,110.4369,109.5775,110.0007,1582808.2765
2018-06-15 10:00:00,168.99,169.18,168.42,168.45,127743.09293146752,110.0137,110.1374,109.6426,109.6622,127743.0929
2018-06-15 10:30:00,168.41,168.41,167.31,167.53,195048.43918191604,109.6361,109.6361,108.92,109.0633,195048.4392
2018-06-15 11:00:00,167.53,167.95,167.5,167.61,291716.30187776586,109.0633,109.3367,109.0437,109.1153,291716.3019
2018-06-15 11:30:00,167.6,167.76,167.44,167.71,140123.19100586054,109.1088,109.213,109.0047,109.1804,140123.191
2018-06-15 12:00:00,167.72,167.73,167.4,167.7,126960.88984571224,109.1869,109.1935,108.9786,109.1739,126960.8898
2018-06-15 12:30:00,167.71,168.08,167.62,168.06,149394.8092333453,109.1804,109.4213,109.1218,109.4083,149394.8092
2018-06-15 13:00:00,168.07,168.52,168.01,168.47,89940.1985408444,109.4148,109.7077,109.3757,109.6752,89940.1985
2018-06-15 13:30:00,168.44,168.62,168.44,168.54,95987.322090659,109.6557,109.7728,109.6557,109.7208,95987.3221
2018-06-15 14:00:00,168.53,170.17,168.53,170.12,124715.94306901089,109.7143,110.7819,109.7143,110.7494,124715.9431
2018-06-15 14:30:00,170.1,170.55,170.05,170.46,97723.95646453774,110.7363,111.0293,110.7038,110.9707,97723.9565
2018-06-15 15:00:00,170.46,170.58,170.0,170.56,172834.58916397562,110.9707,111.0488,110.6712,111.0358,172834.5892
2018-06-15 15:30:00,170.56,171.45,170.49,171.36,769799.0670972372,111.0358,111.6152,110.9902,111.5566,769799.0671
2018-06-18 09:30:00,169.34,169.76,167.43,168.16,369623.2508073197,110.2416,110.515,108.9981,109.4734,369623.2508
2018-06-18 10:00:00,168.11,168.82,168.05,168.71,207673.72323884704,109.4408,109.903,109.4018,109.8314,207673.7232
2018-06-18 10:30:00,168.67,169.78,168.67,169.72,191273.77108001435,109.8054,110.528,109.8054,110.489,191273.7711
2018-06-18 11:00:00,169.72,170.09,169.66,169.73,136454.96950125584,110.489,110.7298,110.4499,110.4955,136454.9695
2018-06-18 11:30:00,169.73,169.89,169.36,169.77,98873.34050950845,110.4955,110.5996,110.2546,110.5215,98873.3405
2018-06-18 12:00:00,169.73,169.9,169.68,169.75,102963.76031575172,110.4955,110.6061,110.4629,110.5085,102963.7603
2018-06-18 12:30:00,169.74,169.96,169.67,169.96,111863.4134672886,110.502,110.6452,110.4564,110.6452,111863.4135
2018-06-18 13:00:00,169.98,170.15,169.86,169.94,103528.2860901806,110.6582,110.7689,110.5801,110.6322,103528.2861
2018-06-18 13:30:00,169.9,170.03,169.78,169.96,92787.94402583424,110.6061,110.6908,110.528,110.6452,92787.944
2018-06-18 14:00:00,169.97,170.54,169.97,170.45,79928.23824901327,110.6517,111.0228,110.6517,110.9642,79928.2382
2018-06-18 14:30:00,170.49,170.51,170.26,170.36,125481.4017462026,110.9902,111.0033,110.8405,110.9056,125481.4017
2018-06-18 15:00:00,170.31,170.64,170.21,170.47,137068.53247219234,110.8731,111.0879,110.8079,110.9772,137068.5325
2018-06-18 15:30:00,170.47,171.04,170.45,170.71,345988.51811984216,110.9772,111.3483,110.9642,111.1335,345988.5181
2018-06-19 09:30:00,168.27,168.75,167.34,167.76,263351.27377108,109.545,109.8575,108.9396,109.213,263351.2738
2018-06-19 10:00:00,167.71,167.71,165.82,166.32,458129.4103576128,109.1804,109.1804,107.95,108.2755,458129.4104
2018-06-19 10:30:00,166.34,167.14,166.08,166.9,267702.4279392417,108.2886,108.8094,108.1193,108.6531,267702.4279
2018-06-19 11:00:00,166.84,167.01,166.32,166.62,170194.95275684728,108.6141,108.7247,108.2755,108.4708,170194.9528
2018-06-19 11:30:00,166.67,167.55,166.57,167.4,121357.4931228322,108.5034,109.0763,108.4383,108.9786,121357.4931
2018-06-19 12:00:00,167.42,167.46,167.05,167.11,76155.96220547782,108.9916,109.0177,108.7508,108.7898,76155.9622
2018-06-19 12:30:00,167.13,167.14,166.58,166.76,93437.3878722641,108.8028,108.8094,108.4448,108.562,93437.3879
2018-06-19 13:00:00,166.73,166.78,166.19,166.3,74456.40473627557,108.5424,108.575,108.1909,108.2625,74456.4047
2018-06-19 13:30:00,166.28,166.68,166.16,166.38,127201.29171151776,108.2495,108.5099,108.1714,108.3146,127201.2917
2018-06-19 14:00:00,166.38,167.06,166.38,166.81,111748.59466570984,108.3146,108.7573,108.3146,108.5945,111748.5947
2018-06-19 14:30:00,166.81,167.35,166.8,167.13,128477.45484989836,108.5945,108.9461,108.588,108.8028,128477.4548
2018-06-19 15:00:00,167.15,167.19,166.63,166.63,169601.7222820237,108.8159,108.8419,108.4773,108.4773,169601.7223
2018-06-19 15:30:00,166.63,166.73,166.23,166.68,393212.534385839,108.4773,108.5424,108.2169,108.5099,393212.5344
2018-06-20 09:30:00,166.67,167.22,165.25,166.03,303253.19937806483,108.5034,108.8614,107.579,108.0867,303253.1994
2018-06-20 10:00:00,166.04,166.38,165.85,165.92,134544.91089582586,108.0932,108.3146,107.9696,108.0151,134544.9109
2018-06-20 10:30:00,165.92,165.97,165.32,165.57,160691.30486783877,108.0151,108.0477,107.6245,107.7873,160691.3049
2018-06-20 11:00:00,165.58,165.59,164.93,165.46,154159.78949886377,107.7938,107.8003,107.3706,107.7157,154159.7895
2018-06-20 11:30:00,165.45,165.55,165.11,165.39,102427.9392417175,107.7092,107.7743,107.4878,107.6701,102427.9392
2018-06-20 12:00:00,165.4,165.91,165.39,165.87,130029.9007295778,107.6766,108.0086,107.6701,107.9826,130029.9007
2018-06-20 12:30:00,165.87,166.28,165.83,166.07,132621.69596938166,107.9826,108.2495,107.9565,108.1128,132621.696
2018-06-20 13:00:00,166.07,166.23,165.78,165.87,78635.33070206913,108.1128,108.2169,107.924,107.9826,78635.3307
2018-06-20 13:30:00,165.92,166.02,165.76,165.98,60777.418969022845,108.0151,108.0802,107.911,108.0542,60777.419
2018-06-20 14:00:00,166.02,166.12,165.87,165.94,74879.79906709724,108.0802,108.1453,107.9826,108.0281,74879.7991
2018-06-20 14:30:00,165.94,165.96,165.48,165.54,124975.4814017462,108.0281,108.0412,107.7287,107.7677,124975.4814
2018-06-20 15:00:00,165.57,165.92,165.49,165.91,100272.69465374955,107.7873,108.0151,107.7352,108.0086,100272.6947
2018-06-20 15:30:00,165.92,165.93,165.52,165.65,347294.58198780054,108.0151,108.0216,107.7547,107.8394,347294.582
2018-06-21 09:30:00,165.41,165.41,163.38,163.73,370386.3174261452,107.6831,107.6831,106.3616,106.5894,370386.3174
2018-06-21 10:00:00,163.69,163.69,162.7,162.82,262942.2317904557,106.5634,106.5634,105.9189,105.997,262942.2318
2018-06-21 10:30:00,162.82,163.73,162.78,163.52,237330.46286329388,105.997,106.5894,105.971,106.4527,237330.4629
2018-06-21 11:00:00,163.58,164.26,163.48,163.95,129382.84894151418,106.4918,106.9345,106.4267,106.7326,129382.8489
2018-06-21 11:30:00,163.95,164.6,163.95,164.35,99024.04018658056,106.7326,107.1558,106.7326,106.993,99024.0402
2018-06-21 12:00:00,164.38,164.44,163.8,164.09,141340.74871426864,107.0126,107.0516,106.635,106.8238,141340.7487
2018-06-21 12:30:00,164.16,164.24,163.84,163.84,88708.28848223898,106.8694,106.9214,106.661,106.661,88708.2885
2018-06-21 13:00:00,163.88,164.06,163.67,163.93,74546.10692500898,106.6871,106.8043,106.5504,106.7196,74546.1069
2018-06-21 13:30:00,163.92,164.29,163.75,164.29,64420.52386078221,106.7131,106.954,106.6024,106.954,64420.5239
2018-06-21 14:00:00,164.27,164.42,164.19,164.24,66067.45604592752,106.941,107.0386,106.8889,106.9214,66067.456
2018-06-21 14:30:00,164.24,164.28,163.88,163.88,79205.8366224136,106.9214,106.9475,106.6871,106.6871,79205.8366
2018-06-21 15:00:00,163.87,163.93,163.2,163.62,135935.8928357852,106.6806,106.7196,106.2444,106.5178,135935.8928
2018-06-21 15:30:00,163.61,163.65,163.14,163.47,356572.1803612008,106.5113,106.5373,106.2053,106.4202,356572.1804
2018-06-22 09:30:00,165.04,165.04,163.19,164.38,239699.79667503887,107.4422,107.4422,106.2379,107.0126,239699.7967
2018-06-22 10:00:00,164.47,164.95,164.35,164.38,114608.3004425308,107.0712,107.3837,106.993,107.0126,114608.3004
2018-06-22 10:30:00,164.46,164.63,163.79,164.19,101219.94976677433,107.0647,107.1753,106.6285,106.8889,101219.9498
2018-06-22 11:00:00,164.19,164.24,163.79,164.15,91570.38631742616,106.8889,106.9214,106.6285,106.8628,91570.3863
2018-06-22 11:30:00,164.15,164.46,163.98,164.26,84846.3102499701,106.8628,107.0647,106.7522,106.9345,84846.3102
2018-06-22 12:00:00,164.28,164.71,164.14,164.42,130319.33979189092,106.9475,107.2274,106.8563,107.0386,130319.3398
2018-06-22 12:30:00,164.44,164.6,164.39,164.51,47035.04365506519,107.0516,107.1558,107.0191,107.0972,47035.0437
2018-06-22 13:00:00,164.51,164.71,164.51,164.67,62784.3559382849,107.0972,107.2274,107.0972,107.2014,62784.3559
2018-06-22 13:30:00,164.66,164.8,164.48,164.75,69073.07738308815,107.1949,107.286,107.0777,107.2535,69073.0774
2018-06-22 14:00:00,164.74,164.94,164.4,164.48,77227.60435354624,107.2469,107.3771,107.0256,107.0777,77227.6044
2018-06-22 14:30:00,164.48,164.82,164.41,164.81,72536.7778973807,107.0777,107.299,107.0321,107.2925,72536.7779
2018-06-22 15:00:00,164.8,165.08,164.79,164.99,134584.37985886855,107.286,107.4683,107.2795,107.4097,134584.3799
2018-06-22 15:30:00,164.99,165.08,164.09,164.29,333687.35797153454,107.4097,107.4683,106.8238,106.954,333687.358
2018-06-25 09:30:00,163.86,164.13,161.9,162.16,244717.139098194,106.6741,106.8498,105.3981,105.5673,244717.1391
2018-06-25 10:00:00,162.09,162.57,161.94,162.5,198781.2462624088,105.5218,105.8343,105.4241,105.7887,198781.2463
2018-06-25 10:30:00,162.52,163.23,162.4,162.97,131145.79595742136,105.8017,106.2639,105.7236,106.0947,131145.796
2018-06-25 11:00:00,162.97,163.27,162.5,162.55,152743.6909460591,106.0947,106.29,105.7887,105.8212,152743.6909
2018-06-25 11:30:00,162.57,162.97,162.24,162.76,130641.07164214808,105.8343,106.0947,105.6194,105.9579,130641.0716
2018-06-25 12:00:00,162.78,162.86,162.18,162.81,162602.55950245186,105.971,106.023,105.5804,105.9905,162602.5595
2018-06-25 12:30:00,162.81,163.09,162.63,163.09,117346.01124267431,105.9905,106.1728,105.8733,106.1728,117346.0112
2018-06-25 13:00:00,163.06,163.06,162.73,162.94,159465.3749551489,106.1532,106.1532,105.9384,106.0751,159465.375
2018-06-25 13:30:00,162.95,163.69,162.92,163.56,115543.59526372443,106.0816,106.5634,106.0621,106.4788,115543.5953
2018-06-25 14:00:00,163.55,163.73,163.27,163.44,181817.9643583304,106.4722,106.5894,106.29,106.4006,181817.9644
2018-06-25 14:30:00,163.42,163.42,162.35,162.67,123869.15440736756,106.3876,106.3876,105.691,105.8994,123869.1544
2018-06-25 15:00:00,162.65,163.04,162.49,162.75,169578.99772754457,105.8863,106.1402,105.7822,105.9514,169578.9977
2018-06-25 15:30:00,162.76,164.15,162.65,163.72,496682.2150460472,105.9579,106.8628,105.8863,106.5829,496682.215
2018-06-26 09:30:00,164.58,165.51,163.86,164.39,165395.28764501854,107.1428,107.7482,106.6741,107.0191,165395.2876
2018-06-26 10:00:00,164.34,164.74,164.2,164.3,97099.62923095324,106.9865,107.2469,106.8954,106.9605,97099.6292
2018-06-26 10:30:00,164.33,164.69,164.25,164.62,175804.3296256429,106.98,107.2144,106.9279,107.1688,175804.3296
2018-06-26 11:00:00,164.59,164.88,164.53,164.58,97090.06099748834,107.1493,107.3381,107.1102,107.1428,97090.061
2018-06-26 11:30:00,164.58,164.65,164.27,164.42,109161.58354263844,107.1428,107.1883,106.941,107.0386,109161.5835
2018-06-26 12:00:00,164.4,164.81,164.35,164.39,96488.45831838297,107.0256,107.2925,106.993,107.0191,96488.4583
2018-06-26 12:30:00,164.39,164.69,164.31,164.54,85067.57564884584,107.0191,107.2144,106.967,107.1167,85067.5756
2018-06-26 13:00:00,164.54,164.9,164.5,164.85,65841.40653031935,107.1167,107.3511,107.0907,107.3186,65841.4065
2018-06-26 13:30:00,164.83,164.95,164.68,164.71,86073.43619184308,107.3055,107.3837,107.2079,107.2274,86073.4362
2018-06-26 14:00:00,164.72,164.8,164.59,164.64,66128.45353426624,107.2339,107.286,107.1493,107.1818,66128.4535
2018-06-26 14:30:00,164.64,165.14,164.46,164.87,121252.24255471834,107.1818,107.5073,107.0647,107.3316,121252.2426
2018-06-26 15:00:00,164.85,164.91,164.61,164.64,72917.11517761034,107.3186,107.3576,107.1623,107.1818,72917.1152
2018-06-26 15:30:00,164.64,164.95,164.29,164.39,494068.89128094725,107.1818,107.3837,106.954,107.0191,494068.8913
2018-06-27 09:30:00,164.35,165.62,164.35,165.46,185266.11649324244,106.993,107.8198,106.993,107.7157,185266.1165
2018-06-27 10:00:00,165.47,166.59,165.47,166.43,152091.855041263,107.7222,108.4513,107.7222,108.3471,152091.855
2018-06-27 10:30:00,166.45,167.14,166.37,166.67,129116.13443368018,108.3602,108.8094,108.3081,108.5034,129116.1344
2018-06-27 11:00:00,166.67,166.87,165.56,165.56,118430.80971175696,108.5034,108.6336,107.7808,107.7808,118430.8097
2018-06-27 11:30:00,165.55,165.87,165.4,165.77,110486.7838775266,107.7743,107.9826,107.6766,107.9175,110486.7839
2018-06-27 12:00:00,165.76,166.02,165.26,165.26,106492.04640593231,107.911,108.0802,107.5855,107.5855,106492.0464
2018-06-27 12:30:00,165.26,165.29,164.57,164.59,172497.308934338,107.5855,107.605,107.1363,107.1493,172497.3089
2018-06-27 13:00:00,164.6,164.77,163.75,163.97,97601.9614878603,107.1558,107.2665,106.6024,106.7457,97601.9615
2018-06-27 13:30:00,163.94,164.42,163.63,163.99,99518.00023920584,106.7261,107.0386,106.5243,106.7587,99518.0002
2018-06-27 14:00:00,163.97,164.23,163.54,163.67,72221.02619303911,106.7457,106.9149,106.4657,106.5504,72221.0262
2018-06-27 14:30:00,163.63,164.08,163.32,163.41,96575.76844875015,106.5243,106.8173,106.3225,106.3811,96575.7684
2018-06-27 15:00:00,163.46,163.75,162.84,163.57,121695.96938165292,106.4137,106.6024,106.01,106.4853,121695.9694
2018-06-27 15:30:00,163.54,163.89,162.96,163.04,285990.9101782084,106.4657,106.6936,106.0881,106.1402,285990.9102
2018-06-28 09:30:00,163.46,164.05,162.38,163.14,252549.9342183949,106.4137,106.7977,105.7106,106.2053,252549.9342
2018-06-28 10:00:00,163.14,163.44,162.57,163.16,191707.92967348403,106.2053,106.4006,105.8343,106.2183,191707.9297
2018-06-28 10:30:00,163.18,163.61,162.88,163.44,161108.71905274488,106.2314,106.5113,106.0361,106.4006,161108.7191
2018-06-28 11:00:00,163.38,163.47,162.82,163.22,118836.26360483195,106.3616,106.4202,105.997,106.2574,118836.2636
2018-06-28 11:30:00,163.2,163.7,163.07,163.17,167506.27915321133,106.2444,106.5699,106.1598,106.2249,167506.2792
2018-06-28 12:00:00,163.24,163.34,162.52,162.74,81389.78591077623,106.2704,106.3355,105.8017,105.9449,81389.7859
2018-06-28 12:30:00,162.71,163.2,162.6,163.14,96145.1979428298,105.9254,106.2444,105.8538,106.2053,96145.1979
2018-06-28 13:00:00,163.13,163.75,163.06,163.49,84082.04760196149,106.1988,106.6024,106.1532,106.4332,84082.0476
2018-06-28 13:30:00,163.52,163.6,163.26,163.47,59026.43224494678,106.4527,106.5048,106.2834,106.4202,59026.4322
2018-06-28 14:00:00,163.46,163.9,163.41,163.83,91259.418729817,106.4137,106.7001,106.3811,106.6545,91259.4187
2018-06-28 14:30:00,163.83,164.16,163.68,164.09,67950.00598014591,106.6545,106.8694,106.5569,106.8238,67950.006
2018-06-28 15:00:00,164.11,164.59,163.98,164.3,100663.7961966272,106.8368,107.1493,106.7522,106.9605,100663.7962
2018-06-28 15:30:00,164.33,164.36,163.74,163.88,232804.6884343978,106.98,106.9996,106.5959,106.6871,232804.6884
2018-06-29 09:30:00,164.39,166.09,164.26,166.04,163115.65602200694,107.0191,108.1258,106.9345,108.0932,163115.656
2018-06-29 10:00:00,166.09,166.37,165.66,165.67,105987.322090659,108.1258,108.3081,107.8459,107.8524,105987.3221
2018-06-29 10:30:00,165.66,166.67,165.59,166.5,100229.63760315752,107.8459,108.5034,107.8003,108.3927,100229.6376
2018-06-29 11:00:00,166.48,166.74,166.26,166.45,69250.08970218874,108.3797,108.549,108.2365,108.3602,69250.0897
2018-06-29 11:30:00,166.47,166.51,165.77,165.8,70899.41394570027,108.3732,108.3992,107.9175,107.937,70899.4139
2018-06-29 12:00:00,165.77,166.22,165.73,166.01,79445.042459036,107.9175,108.2104,107.8914,108.0737,79445.0425
2018-06-29 12:30:00,166.02,166.12,165.68,165.72,50525.0568113862,108.0802,108.1453,107.8589,107.8849,50525.0568
2018-06-29 13:00:00,165.75,166.07,165.73,165.88,42832.19710560938,107.9045,108.1128,107.8914,107.9891,42832.1971
2018-06-29 13:30:00,165.89,166.27,165.74,166.12,56946.537495514895,107.9956,108.243,107.8979,108.1453,56946.5375
2018-06-29 14:00:00,166.13,166.17,165.73,165.91,62186.34134672886,108.1518,108.1779,107.8914,108.0086,62186.3413
2018-06-29 14:30:00,165.87,165.87,165.37,165.61,73255.59143643106,107.9826,107.9826,107.6571,107.8133,73255.5914
2018-06-29 15:00:00,165.61,165.75,165.02,165.35,117843.55938284897,107.8133,107.9045,107.4292,107.6441,117843.5594
2018-06-29 15:30:00,165.37,165.51,164.31,164.5,508614.99820595625,107.6571,107.7482,106.967,107.0907,508614.9982
2018-07-02 09:30:00,163.42,163.78,161.79,162.35,252862.0978351872,106.3876,106.622,105.3265,105.691,252862.0978
2018-07-02 10:00:00,162.35,163.04,162.16,162.64,117465.61416098554,105.691,106.1402,105.5673,105.8798,117465.6142
2018-07-02 10:30:00,162.69,163.27,162.54,162.91,95426.38440377946,105.9124,106.29,105.8147,106.0556,95426.3844
2018-07-02 11:00:00,162.95,163.4,162.68,162.84,88509.74763784237,106.0816,106.3746,105.9059,106.01,88509.7476
2018-07-02 11:30:00,162.83,163.36,162.76,163.22,164360.7224016266,106.0035,106.3486,105.9579,106.2574,164360.7224
2018-07-02 12:00:00,163.19,163.22,162.65,163.22,130381.53330941276,106.2379,106.2574,105.8863,106.2574,130381.5333
2018-07-02 12:30:00,163.16,163.49,163.02,163.08,79472.55113024758,106.2183,106.4332,106.1272,106.1663,79472.5511
2018-07-02 13:00:00,163.05,163.15,162.45,162.63,105879.67946417892,106.1467,106.2118,105.7561,105.8733,105879.6795
2018-07-02 13:30:00,162.62,163.26,162.54,162.91,43844.03779452219,105.8668,106.2834,105.8147,106.0556,43844.0378
2018-07-02 14:00:00,162.94,163.4,162.86,163.24,72854.92166008851,106.0751,106.3746,106.023,106.2704,72854.9217
2018-07-02 14:30:00,163.24,163.34,162.77,162.81,80350.43655065184,106.2704,106.3355,105.9645,105.9905,80350.4366
2018-07-02 15:00:00,162.82,163.37,162.69,163.33,80368.37698839852,105.997,106.3551,105.9124,106.329,80368.377
2018-07-02 15:30:00,163.35,163.63,163.07,163.42,220574.0940078938,106.342,106.5243,106.1598,106.3876,220574.094
2018-07-03 09:30:00,164.29,166.34,164.29,165.15,248479.8469082646,106.954,108.2886,106.954,107.5139,248479.8469
2018-07-03 10:00:00,165.25,165.78,165.11,165.66,155365.38691544076,107.579,107.924,107.4878,107.8459,155365.3869
2018-07-03 10:30:00,165.67,165.77,164.54,164.64,142472.19232149265,107.8524,107.9175,107.1167,107.1818,142472.1923
2018-07-03 11:00:00,164.63,164.79,164.32,164.69,104891.75935892836,107.1753,107.2795,106.9735,107.2144,104891.7594
2018-07-03 11:30:00,164.64,165.15,164.59,164.64,125526.85085516088,107.1818,107.5139,107.1493,107.1818,125526.8509
2018-07-03 12:00:00,164.64,164.77,164.16,164.2,84317.66535103456,107.1818,107.2665,106.8694,106.8954,84317.6654
2018-07-03 12:30:00,164.2,164.22,163.46,163.9,184879.79906709725,106.8954,106.9084,106.4137,106.7001,184879.7991
2018-07-05 09:30:00,164.77,165.1,163.55,164.32,162326.276761153,107.2665,107.4813,106.4722,106.9735,162326.2768
2018-07-05 10:00:00,164.36,164.53,163.73,164.06,84842.72216242077,106.9996,107.1102,106.5894,106.8043,84842.7222
2018-07-05 10:30:00,164.08,164.09,163.06,163.4,94182.51405334292,106.8173,106.8238,106.1532,106.3746,94182.5141
2018-07-05 11:00:00,163.39,164.05,163.32,163.96,71486.66427460831,106.3681,106.7977,106.3225,106.7392,71486.6643
2018-07-05 11:30:00,163.99,164.58,163.99,164.47,61986.60447314915,106.7587,107.1428,106.7587,107.0712,61986.6045
2018-07-05 12:00:00,164.42,164.84,164.39,164.69,60986.72407606746,107.0386,107.312,107.0191,107.2144,60986.7241
2018-07-05 12:30:00,164.64,164.72,164.4,164.68,49917.47398636527,107.1818,107.2339,107.0256,107.2079,49917.474
2018-07-05 13:00:00,164.68,165.01,164.67,164.85,52010.52505681139,107.2079,107.4227,107.2014,107.3186,52010.5251
2018-07-05 13:30:00,164.86,164.91,164.54,164.58,56867.5995694295,107.3251,107.3576,107.1167,107.1428,56867.5996
2018-07-05 14:00:00,164.59,164.97,163.93,164.41,68019.37567276641,107.1493,107.3967,106.7196,107.0321,68019.3757
2018-07-05 14:30:00,164.39,164.58,164.24,164.47,40655.423992345415,107.0191,107.1428,106.9214,107.0712,40655.424
2018-07-05 15:00:00,164.47,164.92,164.42,164.84,68201.17210859945,107.0712,107.3641,107.0386,107.312,68201.1721
2018-07-05 15:30:00,164.79,165.11,164.75,165.0,218149.74285372565,107.2795,107.4878,107.2535,107.4162,218149.7429
2018-07-06 09:30:00,164.79,164.9,164.2,164.49,122825.02093051071,107.2795,107.3511,106.8954,107.0842,122825.0209
2018-07-06 10:00:00,164.44,164.74,164.22,164.56,71461.54766176295,107.0516,107.2469,106.9084,107.1298,71461.5477
2018-07-06 10:30:00,164.56,164.71,164.26,164.5,108080.37316110512,107.1298,107.2274,106.9345,107.0907,108080.3732
2018-07-06 11:00:00,164.52,165.26,164.39,165.18,81724.67408204761,107.1037,107.5855,107.0191,107.5334,81724.6741
2018-07-06 11:30:00,165.16,165.54,165.13,165.26,132384.88219112548,107.5204,107.7677,107.5008,107.5855,132384.8822
2018-07-06 12:00:00,165.27,165.6,165.26,165.47,115697.8830283459,107.592,107.8068,107.5855,107.7222,115697.883
2018-07-06 12:30:00,165.46,165.51,165.05,165.26,68483.4349958139,107.7157,107.7482,107.4488,107.5855,68483.435
2018-07-06 13:00:00,165.26,165.52,165.26,165.48,44439.660327712,107.5855,107.7547,107.5855,107.7287,44439.6603
2018-07-06 13:30:00,165.49,165.6,165.3,165.48,49826.575768448754,107.7352,107.8068,107.6115,107.7287,49826.5758
2018-07-06 14:00:00,165.46,165.48,165.26,165.34,49196.26838894869,107.7157,107.7287,107.5855,107.6375,49196.2684
2018-07-06 14:30:00,165.34,165.44,165.1,165.42,61010.6446597297,107.6375,107.7026,107.4813,107.6896,61010.6447
2018-07-06 15:00:00,165.39,165.6,165.34,165.51,77649.80265518479,107.6701,107.8068,107.6375,107.7482,77649.8027
2018-07-06 15:30:00,165.51,165.51,164.83,165.03,203537.8543236455,107.7482,107.7482,107.3055,107.4357,203537.8543
2018-07-09 09:30:00,165.66,167.1,165.61,166.73,216527.92728142568,107.8459,108.7833,107.8133,108.5424,216527.9273
2018-07-09 10:00:00,166.73,167.69,166.31,167.59,194241.1194833154,108.5424,109.1674,108.269,109.1023,194241.1195
2018-07-09 10:30:00,167.61,167.7,167.3,167.46,135297.21325200336,109.1153,109.1739,108.9135,109.0177,135297.2133
2018-07-09 11:00:00,167.47,167.56,167.25,167.32,109302.71498624569,109.0242,109.0828,108.881,108.9265,109302.715
2018-07-09 11:30:00,167.3,167.7,167.18,167.63,134204.04257863894,108.9135,109.1739,108.8354,109.1284,134204.0426
2018-07-09 12:00:00,167.6,167.81,167.6,167.78,133663.43738787228,109.1088,109.2455,109.1088,109.226,133663.4374
2018-07-09 12:30:00,167.76,167.9,167.63,167.68,79930.6303073795,109.213,109.3041,109.1284,109.1609,79930.6303
2018-07-09 13:00:00,167.69,167.92,167.6,167.6,75842.60255950245,109.1674,109.3171,109.1088,109.1088,75842.6026
2018-07-09 13:30:00,167.6,167.73,167.44,167.59,74632.22102619304,109.1088,109.1935,109.0047,109.1023,74632.221
2018-07-09 14:00:00,167.6,167.64,167.29,167.32,82591.79523980386,109.1088,109.1349,108.907,108.9265,82591.7952
2018-07-09 14:30:00,167.31,167.62,167.23,167.58,84097.59598134195,108.92,109.1218,108.8679,109.0958,84097.596
2018-07-09 15:00:00,167.57,167.62,167.33,167.56,93415.85934696808,109.0893,109.1218,108.933,109.0828,93415.8593
2018-07-09 15:30:00,167.56,167.74,167.42,167.66,250711.63736395168,109.0828,109.2,108.9916,109.1479,250711.6374
2018-07-10 09:30:00,168.06,169.38,167.55,168.32,203268.7477574453,109.4083,110.2676,109.0763,109.5775,203268.7478
2018-07-10 10:00:00,168.38,168.51,168.11,168.18,110175.81628991748,109.6166,109.7012,109.4408,109.4864,110175.8163
2018-07-10 10:30:00,168.19,168.47,168.15,168.41,103823.70529840927,109.4929,109.6752,109.4669,109.6361,103823.7053
2018-07-10 11:00:00,168.4,168.43,167.91,168.11,106620.0215285253,109.6296,109.6492,109.3106,109.4408,106620.0215
2018-07-10 11:30:00,168.08,168.26,167.96,168.2,96118.88530080134,109.4213,109.5385,109.3432,109.4994,96118.8853
2018-07-10 12:00:00,168.21,168.31,167.92,168.06,92125.34385839014,109.5059,109.571,109.3171,109.4083,92125.3439
2018-07-10 12:30:00,168.05,168.14,167.9,167.91,59632.8190407846,109.4018,109.4604,109.3041,109.3106,59632.819
2018-07-10 13:00:00,167.92,168.01,167.74,167.82,62344.217198899656,109.3171,109.3757,109.2,109.252,62344.2172
2018-07-10 13:30:00,167.83,167.91,167.57,167.89,67384.28417653391,109.2586,109.3106,109.0893,109.2976,67384.2842
2018-07-10 14:00:00,167.89,168.12,167.85,168.02,58967.82681497429,109.2976,109.4473,109.2716,109.3822,58967.8268
2018-07-10 14:30:00,168.06,168.49,168.06,168.24,88720.24877407009,109.4083,109.6882,109.4083,109.5255,88720.2488
2018-07-10 15:00:00,168.25,168.44,168.12,168.39,93314.19686640357,109.532,109.6557,109.4473,109.6231,93314.1969
2018-07-10 15:30:00,168.38,168.59,168.21,168.44,209942.59059921064,109.6166,109.7533,109.5059,109.6557,209942.5906
2018-07-11 09:30:00,167.07,167.07,165.89,166.32,210635.0914962325,108.7638,108.7638,107.9956,108.2755,210635.0915
2018-07-11 10:00:00,166.31,166.53,165.97,166.35,111691.18526492048,108.269,108.4122,108.0477,108.2951,111691.1853
2018-07-11 10:30:00,166.39,166.53,165.92,166.22,105993.30223657456,108.3211,108.4122,108.0151,108.2104,105993.3022
2018-07-11 11:00:00,166.3,166.72,166.08,166.12,93120.4401387394,108.2625,108.5359,108.1193,108.1453,93120.4401
2018-07-11 11:30:00,166.07,166.16,165.77,165.8,144343.97799306305,108.1128,108.1714,107.9175,107.937,144343.978
2018-07-11 12:00:00,165.82,166.27,165.78,166.19,96287.52541562014,107.95,108.243,107.924,108.1909,96287.5254
2018-07-11 12:30:00,166.18,166.33,165.78,165.85,48064.824781724674,108.1844,108.282,107.924,107.9696,48064.8248
2018-07-11 13:00:00,165.88,166.14,165.62,166.08,45207.51106326994,107.9891,108.1584,107.8198,108.1193,45207.5111
2018-07-11 13:30:00,166.07,166.24,165.78,165.82,35629.70936490851,108.1128,108.2235,107.924,107.95,35629.7094
2018-07-11 14:00:00,165.85,165.98,165.42,165.92,63177.84953952877,107.9696,108.0542,107.6896,108.0151,63177.8495
2018-07-11 14:30:00,165.97,166.11,165.87,166.03,67818.44277000359,108.0477,108.1388,107.9826,108.0867,67818.4428
2018-07-11 15:00:00,166.05,166.23,165.51,165.54,102992.4650161464,108.0998,108.2169,107.7482,107.7677,102992.465
2018-07-11 15:30:00,165.55,165.82,165.12,165.27,337302.9541920823,107.7743,107.95,107.4943,107.592,337302.9542
2018-07-12 09:30:00,166.53,167.22,165.05,165.74,217800.50233225693,108.4122,108.8614,107.4488,107.8979,217800.5023
2018-07-12 10:00:00,165.75,166.14,165.39,165.99,110578.87812462624,107.9045,108.1584,107.6701,108.0607,110578.8781
2018-07-12 10:30:00,166.02,166.07,165.59,165.86,152642.02846549457,108.0802,108.1128,107.8003,107.9761,152642.0285
2018-07-12 11:00:00,165.93,166.41,165.93,166.37,126712.11577562492,108.0216,108.3341,108.0216,108.3081,126712.1158
2018-07-12 11:30:00,166.38,166.79,166.19,166.74,75416.81617031456,108.3146,108.5815,108.1909,108.549,75416.8162
2018-07-12 12:00:00,166.75,166.87,166.51,166.57,50198.54084439661,108.5555,108.6336,108.3992,108.4383,50198.5408
2018-07-12 12:30:00,166.57,166.84,166.28,166.65,78597.05776820955,108.4383,108.6141,108.2495,108.4904,78597.0578
2018-07-12 13:00:00,166.66,166.84,166.47,166.67,50382.72933859586,108.4969,108.6141,108.3732,108.5034,50382.7293
2018-07-12 13:30:00,166.67,166.68,166.32,166.41,52327.47279033608,108.5034,108.5099,108.2755,108.3341,52327.4728
2018-07-12 14:00:00,166.39,166.62,166.37,166.54,68966.63078579117,108.3211,108.4708,108.3081,108.4188,68966.6308
2018-07-12 14:30:00,166.5,166.5,166.29,166.44,56183.4708766894,108.3927,108.3927,108.256,108.3537,56183.4709
2018-07-12 15:00:00,166.44,166.69,166.4,166.69,83603.63592871667,108.3537,108.5164,108.3276,108.5164,83603.6359
2018-07-12 15:30:00,166.69,166.74,166.45,166.63,224174.14184906112,108.5164,108.549,108.3602,108.4773,224174.1418
2018-07-13 09:30:00,167.45,168.35,167.22,167.76,227137.90216481284,109.0112,109.5971,108.8614,109.213,227137.9022
2018-07-13 10:00:00,167.82,167.91,167.4,167.47,105769.64477933262,109.252,109.3106,108.9786,109.0242,105769.6448
2018-07-13 10:30:00,167.5,168.4,167.5,168.27,101912.4506637962,109.0437,109.6296,109.0437,109.545,101912.4507
2018-07-13 11:00:00,168.39,168.56,168.11,168.45,102155.24458796796,109.6231,109.7338,109.4408,109.6622,102155.2446
2018-07-13 11:30:00,168.47,168.55,168.04,168.32,136849.65913168283,109.6752,109.7273,109.3953,109.5775,136849.6591
2018-07-13 12:00:00,168.35,168.51,168.31,168.5,53356.05788781247,109.5971,109.7012,109.571,109.6947,53356.0579
2018-07-13 12:30:00,168.52,168.66,168.37,168.61,56725.272096639164,109.7077,109.7989,109.6101,109.7663,56725.2721
2018-07-13 13:00:00,168.62,168.72,168.44,168.53,58527.688075589045,109.7728,109.8379,109.6557,109.7143,58527.6881
2018-07-13 13:30:00,168.56,168.63,168.38,168.6,49712.95299605311,109.7338,109.7794,109.6166,109.7598,49712.953
2018-07-13 14:00:00,168.6,168.6,168.23,168.45,60852.76880755891,109.7598,109.7598,109.519,109.6622,60852.7688
2018-07-13 14:30:00,168.41,168.56,168.21,168.45,52249.7308934338,109.6361,109.7338,109.5059,109.6622,52249.7309
2018-07-13 15:00:00,168.47,168.54,168.3,168.35,45456.28513335725,109.6752,109.7208,109.5645,109.5971,45456.2851
2018-07-13 15:30:00,168.34,168.44,168.15,168.21,172607.3436191843,109.5906,109.6557,109.4669,109.5059,172607.3436
2018-07-16 09:30:00,168.52,168.54,167.93,168.11,124694.41454371488,109.7077,109.7208,109.3237,109.4408,124694.4145
2018-07-16 10:00:00,168.06,168.17,167.76,168.0,77774.18969022845,109.4083,109.4799,109.213,109.3692,77774.1897
2018-07-16 10:30:00,167.97,168.16,167.29,167.46,59903.121636167925,109.3497,109.4734,108.907,109.0177,59903.1216
2018-07-16 11:00:00,167.44,168.26,167.42,168.24,78953.47446477694,109.0047,109.5385,108.9916,109.5255,78953.4745
2018-07-16 11:30:00,168.26,168.37,168.01,168.21,66258.82071522546,109.5385,109.6101,109.3757,109.5059,66258.8207
2018-07-16 12:00:00,168.16,168.38,167.95,168.24,48094.72551130248,109.4734,109.6166,109.3367,109.5255,48094.7255
2018-07-16 12:30:00,168.27,168.27,168.11,168.23,35965.793565363,109.545,109.545,109.4408,109.519,35965.7936
2018-07-16 13:00:00,168.24,168.37,168.14,168.21,45773.232866881954,109.5255,109.6101,109.4604,109.5059,45773.2329
2018-07-16 13:30:00,168.19,168.21,168.06,168.12,36844.87501495037,109.4929,109.5059,109.4083,109.4473,36844.875
2018-07-16 14:00:00,168.13,168.43,168.06,168.34,101963.87991867002,109.4539,109.6492,109.4083,109.5906,101963.8799
2018-07-16 14:30:00,168.33,168.33,167.86,167.87,78862.57624686042,109.5841,109.5841,109.2781,109.2846,78862.5762
2018-07-16 15:00:00,167.88,168.19,167.7,168.13,96362.8752541562,109.2911,109.4929,109.1739,109.4539,96362.8753
2018-07-16 15:30:00,168.14,168.28,168.05,168.14,191093.17067336445,109.4604,109.5515,109.4018,109.4604,191093.1707
2018-07-17 09:30:00,168.05,168.1,167.33,167.81,143192.20188972613,109.4018,109.4343,108.933,109.2455,143192.2019
2018-07-17 10:00:00,167.86,168.28,167.64,167.78,113247.21923214928,109.2781,109.5515,109.1349,109.226,113247.2192
2018-07-17 10:30:00,167.78,168.71,167.73,168.67,106689.3912211458,109.226,109.8314,109.1935,109.8054,106689.3912
2018-07-17 11:00:00,168.68,169.33,168.64,169.22,155873.6993182634,109.8119,110.2351,109.7859,110.1635,155873.6993
2018-07-17 11:30:00,169.24,169.44,168.93,169.35,57885.42040425786,110.1765,110.3067,109.9747,110.2481,57885.4204
2018-07-17 12:00:00,169.34,169.72,169.14,169.63,80882.66953713671,110.2416,110.489,110.1114,110.4304,80882.6695
2018-07-17 12:30:00,169.64,169.78,169.47,169.72,91182.87286209784,110.4369,110.528,110.3262,110.489,91182.8729
2018-07-17 13:00:00,169.7,169.79,169.08,169.19,79138.85898815932,110.4759,110.5345,110.0723,110.1439,79138.859
2018-07-17 13:30:00,169.2,169.34,169.13,169.16,71448.39134074871,110.1504,110.2416,110.1049,110.1244,71448.3913
2018-07-17 14:00:00,169.15,169.16,168.56,168.77,76240.88027747878,110.1179,110.1244,109.7338,109.8705,76240.8803
2018-07-17 14:30:00,168.75,168.94,168.62,168.74,87092.45305585457,109.8575,109.9812,109.7728,109.851,87092.4531
2018-07-17 15:00:00,168.73,169.26,168.65,169.16,95811.50580074156,109.8445,110.1895,109.7924,110.1244,95811.5058
2018-07-17 15:30:00,169.18,169.2,168.83,168.98,273723.2388470279,110.1374,110.1504,109.9096,110.0072,273723.2388
2018-07-18 09:30:00,169.08,169.29,168.35,168.93,161100.34684846312,110.0723,110.209,109.5971,109.9747,161100.3468
2018-07-18 10:00:00,168.94,169.29,168.7,168.8,113659.84930032294,109.9812,110.209,109.8249,109.89,113659.8493
2018-07-18 10:30:00,168.78,169.24,168.66,169.03,125002.9900729578,109.877,110.1765,109.7989,110.0398,125002.9901
2018-07-18 11:00:00,169.05,169.59,169.05,169.45,75034.0868317187,110.0528,110.4043,110.0528,110.3132,75034.0868
2018-07-18 11:30:00,169.44,169.53,169.24,169.44,96605.66917832795,110.3067,110.3653,110.1765,110.3067,96605.6692
2018-07-18 12:00:00,169.48,169.87,169.32,169.5,95842.60255950244,110.3327,110.5866,110.2286,110.3457,95842.6026
2018-07-18 12:30:00,169.5,169.57,169.08,169.13,70013.15632101423,110.3457,110.3913,110.0723,110.1049,70013.1563
2018-07-18 13:00:00,169.13,169.29,168.99,169.29,44581.987800502335,110.1049,110.209,110.0137,110.209,44581.9878
2018-07-18 13:30:00,169.25,169.25,168.81,169.08,59531.15656022007,110.183,110.183,109.8965,110.0723,59531.1566
2018-07-18 14:00:00,169.08,169.19,168.78,169.13,119405.5734959933,110.0723,110.1439,109.877,110.1049,119405.5735
2018-07-18 14:30:00,169.14,169.34,169.04,169.31,102754.45520870708,110.1114,110.2416,110.0463,110.222,102754.4552
2018-07-18 15:00:00,169.31,169.31,168.94,169.17,81185.26492046406,110.222,110.222,109.9812,110.1309,81185.2649
2018-07-18 15:30:00,169.17,169.34,168.97,169.08,293449.3481640952,110.1309,110.2416,110.0007,110.0723,293449.3482
2018-07-19 09:30:00,168.69,168.69,166.81,167.12,280368.3769883985,109.8184,109.8184,108.5945,108.7963,280368.377
2018-07-19 10:00:00,167.17,168.27,166.96,167.76,126360.48319579,108.8289,109.545,108.6922,109.213,126360.4832
2018-07-19 10:30:00,167.76,168.27,167.6,168.01,133188.61380217678,109.213,109.545,109.1088,109.3757,133188.6138
2018-07-19 11:00:00,168.03,168.16,167.9,168.09,80443.72682693458,109.3888,109.4734,109.3041,109.4278,80443.7268
2018-07-19 11:30:00,168.11,168.63,167.96,168.44,101583.54263844038,109.4408,109.7794,109.3432,109.6557,101583.5426
2018-07-19 12:00:00,168.48,168.77,168.46,168.59,60144.71953115657,109.6817,109.8705,109.6687,109.7533,60144.7195
2018-07-19 12:30:00,168.61,168.62,168.3,168.33,60705.657218036125,109.7663,109.7728,109.5645,109.5841,60705.6572
2018-07-19 13:00:00,168.31,168.66,168.06,168.52,72317.90455687119,109.571,109.7989,109.4083,109.7077,72317.9046
2018-07-19 13:30:00,168.52,168.77,168.45,168.76,49532.35258940319,109.7077,109.8705,109.6622,109.864,49532.3526
2018-07-19 14:00:00,168.75,169.13,168.7,169.13,56706.135629709366,109.8575,110.1049,109.8249,110.1049,56706.1356
2018-07-19 14:30:00,169.12,169.13,168.41,168.62,81498.62456643942,110.0984,110.1049,109.6361,109.7728,81498.6246
2018-07-19 15:00:00,168.65,168.81,168.53,168.72,78763.30582466212,109.7924,109.8965,109.7143,109.8379,78763.3058
2018-07-19 15:30:00,168.72,168.89,168.11,168.58,280249.97009927046,109.8379,109.9486,109.4408,109.7468,280249.9701
2018-07-20 09:30:00,166.66,167.61,165.76,167.39,389978.471474704,108.4969,109.1153,107.911,108.9721,389978.4715
2018-07-20 10:00:00,167.4,168.09,167.14,168.01,135926.3246023203,108.9786,109.4278,108.8094,109.3757,135926.3246
2018-07-20 10:30:00,168.05,168.37,167.86,168.31,145128.57313718455,109.4018,109.6101,109.2781,109.571,145128.5731
2018-07-20 11:00:00,168.34,169.22,168.15,169.2,149673.4840330104,109.5906,110.1635,109.4669,110.1504,149673.484
2018-07-20 11:30:00,169.18,169.53,169.16,169.29,118213.13240043058,110.1374,110.3653,110.1244,110.209,118213.1324
2018-07-20 12:00:00,169.28,169.63,169.24,169.5,72313.12044013874,110.2025,110.4304,110.1765,110.3457,72313.1204
2018-07-20 12:30:00,169.49,169.68,169.44,169.53,55823.46609257266,110.3392,110.4629,110.3067,110.3653,55823.4661
2018-07-20 13:00:00,169.5,169.69,169.27,169.41,67417.77299366106,110.3457,110.4694,110.196,110.2871,67417.773
2018-07-20 13:30:00,169.39,169.65,169.25,169.44,163285.49216600886,110.2741,110.4434,110.183,110.3067,163285.4922
2018-07-20 14:00:00,169.4,169.46,169.13,169.13,77500.29900729578,110.2806,110.3197,110.1049,110.1049,77500.299
2018-07-20 14:30:00,169.15,169.18,168.61,168.81,146824.54251883746,110.1179,110.1374,109.7663,109.8965,146824.5425
2018-07-20 15:00:00,168.8,169.01,168.76,168.85,98507.35557947616,109.89,110.0267,109.864,109.9226,98507.3556
2018-07-20 15:30:00,168.86,169.12,168.7,168.8,353073.795000598,109.9291,110.0984,109.8249,109.89,353073.795
2018-07-23 09:30:00,168.51,168.52,165.57,165.77,519386.4370290635,109.7012,109.7077,107.7873,107.9175,519386.437
2018-07-23 10:00:00,165.82,166.18,165.28,165.51,325968.18562372925,107.95,108.1844,107.5985,107.7482,325968.1856
2018-07-23 10:30:00,165.52,166.18,165.32,165.8,296635.56990790577,107.7547,108.1844,107.6245,107.937,296635.5699
2018-07-23 11:00:00,165.8,166.35,165.57,165.8,261141.0118406889,107.937,108.2951,107.7873,107.937,261141.0118
2018-07-23 11:30:00,165.83,166.63,165.83,166.53,165885.6596100945,107.9565,108.4773,107.9565,108.4122,165885.6596
2018-07-23 12:00:00,166.53,166.85,166.47,166.79,106579.35653629949,108.4122,108.6206,108.3732,108.5815,106579.3565
2018-07-23 12:30:00,166.79,166.89,166.6,166.67,74573.61559622055,108.5815,108.6466,108.4578,108.5034,74573.6156
2018-07-23 13:00:00,166.69,166.92,166.63,166.7,70973.56775505323,108.5164,108.6661,108.4773,108.5229,70973.5678
2018-07-23 13:30:00,166.73,166.85,166.48,166.48,134247.09962923097,108.5424,108.6206,108.3797,108.3797,134247.0996
2018-07-23 14:00:00,166.47,166.68,166.28,166.33,152010.5250568114,108.3732,108.5099,108.2495,108.282,152010.5251
2018-07-23 14:30:00,166.3,166.57,166.07,166.48,185915.5603396723,108.2625,108.4383,108.1128,108.3797,185915.5603
2018-07-23 15:00:00,166.48,166.53,166.27,166.33,170478.41167324485,108.3797,108.4122,108.243,108.282,170478.4117
2018-07-23 15:30:00,166.33,166.43,166.07,166.3,452034.4456404736,108.282,108.3471,108.1128,108.2625,452034.4456
2018-07-24 09:30:00,161.14,162.66,159.34,162.5,1998268.1497428536,104.9033,105.8928,103.7315,105.7887,1998268.1497
2018-07-24 10:00:00,162.46,164.52,162.22,164.2,933622.7723956464,105.7626,107.1037,105.6064,106.8954,933622.7724
2018-07-24 10:30:00,164.3,166.65,164.26,165.95,696084.2004544911,106.9605,108.4904,106.9345,108.0347,696084.2005
2018-07-24 11:00:00,165.94,167.18,165.66,166.95,478049.2764023442,108.0281,108.8354,107.8459,108.6857,478049.2764
2018-07-24 11:30:00,167.02,168.41,166.87,167.93,454988.6377227605,108.7312,109.6361,108.6336,109.3237,454988.6377
2018-07-24 12:00:00,167.85,169.05,167.82,168.61,333742.3753139577,109.2716,110.0528,109.252,109.7663,333742.3753
2018-07-24 12:30:00,168.61,168.88,167.44,167.74,396616.433440976,109.7663,109.9421,109.0047,109.2,396616.4334
2018-07-24 13:00:00,167.73,167.95,166.94,167.19,352381.29410357616,109.1935,109.3367,108.6792,108.8419,352381.2941
2018-07-24 13:30:00,167.25,167.54,166.66,166.86,415133.357253917,108.881,109.0698,108.4969,108.6271,415133.3573
2018-07-24 14:00:00,166.89,167.09,166.07,166.61,278746.56141609856,108.6466,108.7768,108.1128,108.4643,278746.5614
2018-07-24 14:30:00,166.59,167.69,166.56,167.52,358295.6584140653,108.4513,109.1674,108.4318,109.0567,358295.6584
2018-07-24 15:00:00,167.56,167.89,167.33,167.5,237521.82753259185,109.0828,109.2976,108.933,109.0437,237521.8275
2018-07-24 15:30:00,167.48,167.87,167.22,167.78,523375.1943547423,109.0307,109.2846,108.8614,109.226,523375.1944
2018-07-25 09:30:00,167.75,170.09,167.65,169.94,337027.86747996655,109.2065,110.7298,109.1414,110.6322,337027.8675
2018-07-25 10:00:00,169.9,170.41,169.9,170.06,282010.5250568114,110.6061,110.9382,110.6061,110.7103,282010.5251
2018-07-25 10:30:00,170.06,170.24,169.0,169.08,227548.14017462023,110.7103,110.8275,110.0202,110.0723,227548.1402
2018-07-25 11:00:00,169.11,169.24,168.27,169.01,301931.587130726,110.0918,110.1765,109.545,110.0267,301931.5871
2018-07-25 11:30:00,168.98,169.39,168.96,169.28,137268.26934577205,110.0072,110.2741,109.9942,110.2025,137268.2693
2018-07-25 12:00:00,169.25,169.32,168.9,169.08,91676.83291472313,110.183,110.2286,109.9551,110.0723,91676.8329
2018-07-25 12:30:00,169.08,169.26,168.92,169.13,92169.5969381653,110.0723,110.1895,109.9682,110.1049,92169.5969
2018-07-25 13:00:00,169.13,169.35,169.13,169.22,124737.4715943069,110.1049,110.2481,110.1049,110.1635,124737.4716
2018-07-25 13:30:00,169.24,169.35,169.11,169.25,237526.61164932424,110.1765,110.2481,110.0918,110.183,237526.6116
2018-07-25 14:00:00,169.26,169.81,169.23,169.37,184906.1117091257,110.1895,110.5475,110.17,110.2611,184906.1117
2018-07-25 14:30:00,169.36,169.66,169.36,169.46,157763.42542758046,110.2546,110.4499,110.2546,110.3197,157763.4254
2018-07-25 15:00:00,169.44,169.54,169.17,169.32,183657.4572419568,110.3067,110.3718,110.1309,110.2286,183657.4572
2018-07-25 15:30:00,169.35,170.97,169.13,170.89,594383.4469561058,110.2481,111.3027,110.1049,111.2506,594383.447
2018-07-26 09:30:00,170.98,174.18,170.98,173.44,417521.8275325918,111.3092,113.3924,111.3092,112.9107,417521.8275
2018-07-26 10:00:00,173.49,173.5,172.78,173.02,195927.52063150343,112.9433,112.9498,112.481,112.6373,195927.5206
2018-07-26 10:30:00,172.99,173.73,172.91,173.43,133263.96364071284,112.6178,113.0995,112.5657,112.9042,133263.9636
2018-07-26 11:00:00,173.42,173.75,173.37,173.51,150014.35235019735,112.8977,113.1125,112.8651,112.9563,150014.3524
2018-07-26 11:30:00,173.49,174.03,173.26,174.03,180714.02942231792,112.9433,113.2948,112.7935,113.2948,180714.0294
2018-07-26 12:00:00,174.08,174.22,173.7,173.75,100337.2802296376,113.3273,113.4185,113.08,113.1125,100337.2802
2018-07-26 12:30:00,173.79,173.86,173.16,173.42,103662.24135868916,113.1386,113.1841,112.7284,112.8977,103662.2414
2018-07-26 13:00:00,173.35,173.94,173.27,173.79,83786.62839373281,112.8521,113.2362,112.8,113.1386,83786.6284
2018-07-26 13:30:00,173.82,173.89,173.63,173.86,106954.90969979668,113.1581,113.2037,113.0344,113.1841,106954.9097
2018-07-26 14:00:00,173.85,174.17,173.83,174.03,111337.1606267193,113.1776,113.3859,113.1646,113.2948,111337.1606
2018-07-26 14:30:00,174.02,174.28,173.88,173.9,112523.62157636648,113.2883,113.4575,113.1971,113.2102,112523.6216
2018-07-26 15:00:00,173.91,174.02,173.74,173.85,197357.97153450543,113.2167,113.2883,113.106,113.1776,197357.9715
2018-07-26 15:30:00,173.86,174.2,173.84,173.89,378464.2985288841,113.1841,113.4055,113.1711,113.2037,378464.2985
2018-07-27 09:30:00,174.47,176.08,174.23,175.11,391871.7856715704,113.5812,114.6294,113.425,113.9979,391871.7857
2018-07-27 10:00:00,175.18,175.5,174.45,174.52,157137.90216481284,114.0435,114.2518,113.5682,113.6138,157137.9022
2018-07-27 10:30:00,174.51,174.65,174.11,174.24,132601.36347326875,113.6073,113.6984,113.3469,113.4315,132601.3635
2018-07-27 11:00:00,174.24,174.68,173.98,174.66,126909.46059083844,113.4315,113.718,113.2622,113.7049,126909.4606
2018-07-27 11:30:00,174.64,174.72,174.32,174.35,103781.84427700036,113.6919,113.744,113.4836,113.5031,103781.8443
2018-07-27 12:00:00,174.35,174.49,174.06,174.2,142944.6238488219,113.5031,113.5943,113.3143,113.4055,142944.6238
2018-07-27 12:30:00,174.18,174.2,173.81,173.84,137375.91197225213,113.3924,113.4055,113.1516,113.1711,137375.912
2018-07-27 13:00:00,173.79,173.85,173.27,173.68,99428.29805047244,113.1386,113.1776,112.8,113.0669,99428.2981
2018-07-27 13:30:00,173.67,173.74,173.28,173.59,62795.120200932906,113.0604,113.106,112.8065,113.0084,62795.1202
2018-07-27 14:00:00,173.59,173.7,173.06,173.09,75995.6942949408,113.0084,113.08,112.6633,112.6829,75995.6943
2018-07-27 14:30:00,173.06,173.34,172.95,173.18,80698.48104293745,112.6633,112.8456,112.5917,112.7414,80698.481
2018-07-27 15:00:00,173.21,173.71,173.2,173.29,119510.82406410718,112.761,113.0865,112.7545,112.8131,119510.8241
2018-07-27 15:30:00,173.29,173.61,173.27,173.43,239143.64310489176,112.8131,113.0214,112.8,112.9042,239143.6431
2018-07-30 09:30:00,174.12,174.95,173.85,174.27,157615.11780887455,113.3534,113.8937,113.1776,113.451,157615.1178
2018-07-30 10:00:00,174.23,174.32,173.12,173.58,122799.90431766536,113.425,113.4836,112.7024,113.0018,122799.9043
2018-07-30 10:30:00,173.58,173.58,173.09,173.28,94042.5786389188,113.0018,113.0018,112.6829,112.8065,94042.5786
2018-07-30 11:00:00,173.23,173.6,172.87,173.03,105640.47362755652,112.774,113.0149,112.5396,112.6438,105640.4736
2018-07-30 11:30:00,173.02,173.06,172.37,172.62,126651.1182872862,112.6373,112.6633,112.2141,112.3769,126651.1183
2018-07-30 12:00:00,172.6,172.6,172.04,172.33,73387.15464657338,112.3639,112.3639,111.9993,112.1881,73387.1546
2018-07-30 12:30:00,172.33,172.65,172.3,172.58,83958.85659610094,112.1881,112.3964,112.1686,112.3508,83958.8566
2018-07-30 13:00:00,172.57,172.82,172.35,172.68,59217.79691424471,112.3443,112.5071,112.2011,112.4159,59217.7969
2018-07-30 13:30:00,172.68,172.96,172.65,172.95,65831.83829685445,112.4159,112.5982,112.3964,112.5917,65831.8383
2018-07-30 14:00:00,172.94,172.96,172.47,172.48,46273.1730654228,112.5852,112.5982,112.2792,112.2857,46273.1731
2018-07-30 14:30:00,172.48,172.7,172.29,172.36,106474.10596818564,112.2857,112.429,112.162,112.2076,106474.106
2018-07-30 15:00:00,172.34,172.45,171.93,171.98,150276.2827412989,112.1946,112.2662,111.9277,111.9602,150276.2827
2018-07-30 15:30:00,171.96,172.09,171.2,171.5,320880.2774787705,111.9472,112.0318,111.4524,111.6477,320880.2775
2018-07-31 09:30:00,173.27,176.21,172.65,175.99,357208.4678866165,112.8,114.714,112.3964,114.5708,357208.4679
2018-07-31 10:00:00,176.01,176.3,175.43,175.78,182859.70577682092,114.5838,114.7726,114.2062,114.4341,182859.7058
2018-07-31 10:30:00,175.82,176.4,175.81,175.87,171143.40389905515,114.4601,114.8377,114.4536,114.4927,171143.4039
2018-07-31 11:00:00,175.89,176.18,175.69,176.17,132340.6291113503,114.5057,114.6945,114.3755,114.688,132340.6291
2018-07-31 11:30:00,176.19,176.62,176.17,176.48,173228.08276521947,114.701,114.9809,114.688,114.8898,173228.0828
2018-07-31 12:00:00,176.49,177.23,176.4,177.17,195779.21301279755,114.8963,115.378,114.8377,115.339,195779.213
2018-07-31 12:30:00,177.16,177.6,176.96,177.51,228952.27843559385,115.3325,115.6189,115.2022,115.5603,228952.2784
2018-07-31 13:00:00,177.52,177.91,177.51,177.75,175058.00741538094,115.5668,115.8207,115.5603,115.7165,175058.0074
2018-07-31 13:30:00,177.73,177.76,176.73,176.89,131861.0214089224,115.7035,115.7231,115.0525,115.1567,131861.0214
2018-07-31 14:00:00,176.91,177.25,176.73,177.14,119782.3226886736,115.1697,115.391,115.0525,115.3194,119782.3227
2018-07-31 14:30:00,177.13,177.6,177.09,177.42,153219.7105609377,115.3129,115.6189,115.2869,115.5017,153219.7106
2018-07-31 15:00:00,177.4,177.58,177.16,177.58,134115.53641908863,115.4887,115.6059,115.3325,115.6059,134115.5364
2018-07-31 15:30:00,177.58,177.78,177.24,177.5,452221.0261930392,115.6059,115.7361,115.3845,115.5538,452221.0262
2018-08-01 09:30:00,176.4,176.47,175.19,175.94,204465.97296974048,114.8377,114.8833,114.05,114.5382,204465.973
2018-08-01 10:00:00,175.99,176.0,175.46,175.63,90545.3893074991,114.5708,114.5773,114.2257,114.3364,90545.3893
2018-08-01 10:30:00,175.59,175.76,175.42,175.52,128347.08766893912,114.3104,114.421,114.1997,114.2648,128347.0877
2018-08-01 11:00:00,175.51,175.55,174.6,174.93,153944.5042459036,114.2583,114.2843,113.6659,113.8807,153944.5042
2018-08-01 11:30:00,174.93,174.98,174.48,174.5,125254.15620141132,113.8807,113.9133,113.5878,113.6008,125254.1562
2018-08-01 12:00:00,174.47,174.47,173.83,173.88,80760.67456045927,113.5812,113.5812,113.1646,113.1971,80760.6746
2018-08-01 12:30:00,173.83,174.3,173.76,174.29,71213.96962085876,113.1646,113.4706,113.119,113.4641,71213.9696
2018-08-01 13:00:00,174.28,174.42,173.82,173.82,54110.75230235618,113.4575,113.5487,113.1581,113.1581,54110.7523
2018-08-01 13:30:00,173.83,173.99,173.62,173.72,70141.13144360723,113.1646,113.2688,113.0279,113.093,70141.1314
2018-08-01 14:00:00,173.63,173.94,173.18,173.42,155941.87298170076,113.0344,113.2362,112.7414,112.8977,155941.873
2018-08-01 14:30:00,173.43,173.98,173.23,173.98,85443.12881234303,112.9042,113.2622,112.774,113.2622,85443.1288
2018-08-01 15:00:00,174.02,174.05,173.41,173.41,101132.63963640714,113.2883,113.3078,112.8912,112.8912,101132.6396
2018-08-01 15:30:00,173.42,173.57,172.96,173.11,342322.68867360364,112.8977,112.9953,112.5982,112.6959,342322.6887
2018-08-02 09:30:00,172.19,172.19,170.44,171.64,239080.25355818684,112.0969,112.0969,110.9577,111.7389,239080.2536
2018-08-02 10:00:00,171.65,171.86,171.17,171.24,168179.64358330343,111.7454,111.8821,111.4329,111.4785,168179.6436
2018-08-02 10:30:00,171.28,171.89,171.04,171.2,178081.56919028825,111.5045,111.9016,111.3483,111.4524,178081.5692
2018-08-02 11:00:00,171.21,171.62,171.21,171.36,94184.90611170912,111.459,111.7259,111.459,111.5566,94184.9061
2018-08-02 11:30:00,171.39,171.79,171.35,171.67,67975.12259299128,111.5761,111.8365,111.5501,111.7584,67975.1226
2018-08-02 12:00:00,171.7,171.85,171.41,171.79,73073.79500059802,111.778,111.8756,111.5892,111.8365,73073.795
2018-08-02 12:30:00,171.79,171.9,171.65,171.73,37873.46011242674,111.8365,111.9082,111.7454,111.7975,37873.4601
2018-08-02 13:00:00,171.77,171.93,171.64,171.79,44280.588446358095,111.8235,111.9277,111.7389,111.8365,44280.5884
2018-08-02 13:30:00,171.8,171.97,171.66,171.81,44664.51381413707,111.8431,111.9537,111.7519,111.8496,44664.5138
2018-08-02 14:00:00,171.79,172.23,171.71,171.92,55630.90539409162,111.8365,112.123,111.7845,111.9212,55630.9054
2018-08-02 14:30:00,171.92,172.04,171.58,171.73,56574.57241956704,111.9212,111.9993,111.6998,111.7975,56574.5724
2018-08-02 15:00:00,171.69,171.88,171.62,171.84,73030.73795000599,111.7714,111.8951,111.7259,111.8691,73030.738
2018-08-02 15:30:00,171.85,171.94,171.72,171.87,223164.69321851456,111.8756,111.9342,111.791,111.8886,223164.6932
2018-08-03 09:30:00,172.17,172.47,171.57,171.77,157927.2814256668,112.0839,112.2792,111.6933,111.8235,157927.2814
2018-08-03 10:00:00,171.77,172.18,171.58,172.16,75996.89032412392,111.8235,112.0904,111.6998,112.0774,75996.8903
2018-08-03 10:30:00,172.15,172.77,171.91,172.43,97184.5473029542,112.0709,112.4745,111.9147,112.2532,97184.5473
2018-08-03 11:00:00,172.49,172.55,172.04,172.22,67701.2319100586,112.2922,112.3313,111.9993,112.1165,67701.2319
2018-08-03 11:30:00,172.24,172.65,172.19,172.24,53979.189092213855,112.1295,112.3964,112.0969,112.1295,53979.1891
2018-08-03 12:00:00,172.24,172.6,172.24,172.47,33265.15966989595,112.1295,112.3639,112.1295,112.2792,33265.1597
2018-08-03 12:30:00,172.47,172.53,172.4,172.48,33388.35067575649,112.2792,112.3183,112.2337,112.2857,33388.3507
2018-08-03 13:00:00,172.5,172.82,172.48,172.82,36520.751106327,112.2988,112.5071,112.2857,112.5071,36520.7511
2018-08-03 13:30:00,172.83,172.99,172.7,172.95,58363.832077502695,112.5136,112.6178,112.429,112.5917,58363.8321
2018-08-03 14:00:00,172.96,173.01,172.82,172.92,38928.35785193159,112.5982,112.6308,112.5071,112.5722,38928.3579
2018-08-03 14:30:00,172.94,173.2,172.9,173.15,46431.0489175936,112.5852,112.7545,112.5592,112.7219,46431.0489
2018-08-03 15:00:00,173.15,173.57,173.09,173.37,62216.24207630666,112.7219,112.9953,112.6829,112.8651,62216.2421
2018-08-03 15:30:00,173.37,173.42,173.16,173.31,206844.8750149504,112.8651,112.8977,112.7284,112.8261,206844.875
2018-08-06 09:30:00,173.45,173.46,172.23,172.54,96568.59227365148,112.9172,112.9237,112.123,112.3248,96568.5923
2018-08-06 10:00:00,172.59,172.6,171.59,171.66,109844.51620619545,112.3573,112.3639,111.7063,111.7519,109844.5162
2018-08-06 10:30:00,171.66,173.01,171.66,172.94,76323.40629111351,111.7519,112.6308,111.7519,112.5852,76323.4063
2018-08-06 11:00:00,172.99,173.14,172.71,173.0,54072.47936849659,112.6178,112.7154,112.4355,112.6243,54072.4794
2018-08-06 11:30:00,172.97,173.19,172.76,172.96,48404.4970697285,112.6047,112.748,112.468,112.5982,48404.4971
2018-08-06 12:00:00,172.97,173.42,172.96,173.21,48930.74991029781,112.6047,112.8977,112.5982,112.761,48930.7499
2018-08-06 12:30:00,173.21,173.21,173.01,173.15,35177.610333692144,112.761,112.761,112.6308,112.7219,35177.6103
2018-08-06 13:00:00,173.16,173.27,172.96,173.05,39528.764501853846,112.7284,112.8,112.5982,112.6568,39528.7645
2018-08-06 13:30:00,173.06,173.06,172.65,172.74,44303.313000837225,112.6633,112.6633,112.3964,112.455,44303.313
2018-08-06 14:00:00,172.74,172.98,172.64,172.96,32583.423035522068,112.455,112.6112,112.3899,112.5982,32583.423
2018-08-06 14:30:00,172.97,173.12,172.96,172.99,30388.709484511422,112.6047,112.7024,112.5982,112.6178,30388.7095
2018-08-06 15:00:00,172.98,172.98,172.7,172.81,43781.84427700036,112.6112,112.6112,112.429,112.5006,43781.8443
2018-08-06 15:30:00,172.82,172.88,172.69,172.83,119927.04221983015,112.5071,112.5461,112.4224,112.5136,119927.0422
2018-08-07 09:30:00,173.92,174.51,173.38,174.25,168708.28848223898,113.2232,113.6073,112.8716,113.438,168708.2885
2018-08-07 10:00:00,174.33,174.88,174.25,174.8,65873.69931826337,113.4901,113.8482,113.438,113.7961,65873.6993
2018-08-07 10:30:00,174.86,175.25,174.69,174.77,104391.81916038752,113.8351,114.089,113.7245,113.7765,104391.8192
2018-08-07 11:00:00,174.79,174.96,174.64,174.73,76637.96196627198,113.7896,113.9002,113.6919,113.7505,76637.962
2018-08-07 11:30:00,174.69,174.84,174.55,174.84,47475.18239445043,113.7245,113.8221,113.6333,113.8221,47475.1824
2018-08-07 12:00:00,174.8,174.95,174.63,174.64,38155.72299964119,113.7961,113.8937,113.6854,113.6919,38155.723
2018-08-07 12:30:00,174.63,174.77,174.47,174.77,41859.82537973927,113.6854,113.7765,113.5812,113.7765,41859.8254
2018-08-07 13:00:00,174.78,174.83,174.56,174.62,70584.85827054181,113.7831,113.8156,113.6398,113.6789,70584.8583
2018-08-07 13:30:00,174.63,174.65,174.33,174.61,78964.23872742495,113.6854,113.6984,113.4901,113.6724,78964.2387
2018-08-07 14:00:00,174.61,174.92,174.59,174.91,49190.28824303313,113.6724,113.8742,113.6594,113.8677,49190.2882
2018-08-07 14:30:00,174.9,174.92,174.64,174.8,43031.933979189096,113.8612,113.8742,113.6919,113.7961,43031.934
2018-08-07 15:00:00,174.8,174.9,174.65,174.75,82870.47003946897,113.7961,113.8612,113.6984,113.7635,82870.47
2018-08-07 15:30:00,174.74,174.74,174.26,174.39,153974.40497548142,113.757,113.757,113.4445,113.5292,153974.405
2018-08-08 09:30:00,174.32,174.78,172.94,173.31,97509.86724076068,113.4836,113.7831,112.5852,112.8261,97509.8672
2018-08-08 10:00:00,173.31,173.55,173.02,173.32,69184.30809711758,112.8261,112.9823,112.6373,112.8326,69184.3081
2018-08-08 10:30:00,173.32,173.38,172.88,173.31,54006.69776342543,112.8326,112.8716,112.5461,112.8261,54006.6978
2018-08-08 11:00:00,173.31,173.69,173.31,173.62,44018.65805525655,112.8261,113.0735,112.8261,113.0279,44018.6581
2018-08-08 11:30:00,173.62,173.72,173.37,173.57,36445.40126779093,113.0279,113.093,112.8651,112.9953,36445.4013
2018-08-08 12:00:00,173.55,173.58,173.18,173.21,53780.64824781725,112.9823,113.0018,112.7414,112.761,53780.6482
2018-08-08 12:30:00,173.25,173.5,173.25,173.28,22389.66630785791,112.787,112.9498,112.787,112.8065,22389.6663
2018-08-08 13:00:00,173.31,173.49,173.16,173.49,22990.07295778017,112.8261,112.9433,112.7284,112.9433,22990.073
2018-08-08 13:30:00,173.47,173.52,173.22,173.47,30870.70924530559,112.9302,112.9628,112.7675,112.9302,30870.7092
2018-08-08 14:00:00,173.47,173.51,173.28,173.32,26111.70912570267,112.9302,112.9563,112.8065,112.8326,26111.7091
2018-08-08 14:30:00,173.3,173.4,173.21,173.27,31595.5029302715,112.8196,112.8847,112.761,112.8,31595.5029
2018-08-08 15:00:00,173.3,173.38,173.18,173.36,34150.221265398875,112.8196,112.8716,112.7414,112.8586,34150.2213
2018-08-08 15:30:00,173.36,173.43,173.15,173.18,117070.92453055856,112.8586,112.9042,112.7219,112.7414,117070.9245
2018-08-09 09:30:00,173.19,173.88,173.07,173.44,110662.60016744408,112.748,113.1971,112.6698,112.9107,110662.6002
2018-08-09 10:00:00,173.43,173.6,173.01,173.35,59465.37495514891,112.9042,113.0149,112.6308,112.8521,59465.375
2018-08-09 10:30:00,173.37,173.37,172.85,172.91,73289.08025355819,112.8651,112.8651,112.5266,112.5657,73289.0803
2018-08-09 11:00:00,172.91,173.0,172.36,172.5,87842.36335366583,112.5657,112.6243,112.2076,112.2988,87842.3634
2018-08-09 11:30:00,172.48,172.51,171.77,172.15,115795.95742136108,112.2857,112.3053,111.8235,112.0709,115795.9574
2018-08-09 12:00:00,172.19,172.3,171.79,171.87,100478.41167324485,112.0969,112.1686,111.8365,111.8886,100478.4117
2018-08-09 12:30:00,171.91,172.04,171.72,171.93,117604.35354622651,111.9147,111.9993,111.791,111.9277,117604.3535
2018-08-09 13:00:00,171.94,171.98,171.68,171.98,154255.47183351274,111.9342,111.9602,111.7649,111.9602,154255.4718
2018-08-09 13:30:00,172.0,172.1,171.84,171.98,65528.04688434398,111.9733,112.0384,111.8691,111.9602,65528.0469
2018-08-09 14:00:00,171.94,171.99,171.79,171.89,44053.3429015668,111.9342,111.9667,111.8365,111.9016,44053.3429
2018-08-09 14:30:00,171.89,172.16,171.74,171.79,43528.286090180605,111.9016,112.0774,111.804,111.8365,43528.2861
2018-08-09 15:00:00,171.79,171.85,171.6,171.65,73126.42028465495,111.8365,111.8756,111.7129,111.7454,73126.4203
2018-08-09 15:30:00,171.67,171.81,170.97,171.22,321136.22772395646,111.7584,111.8496,111.3027,111.4655,321136.2277
2018-08-10 09:30:00,170.41,170.67,168.68,168.68,191542.8776462146,110.9382,111.1074,109.8119,109.8119,191542.8776
2018-08-10 10:00:00,168.67,169.16,168.06,168.35,161679.22497308935,109.8054,110.1244,109.4083,109.5971,161679.225
2018-08-10 10:30:00,168.38,168.88,168.36,168.62,126873.57971534504,109.6166,109.9421,109.6036,109.7728,126873.5797
2018-08-10 11:00:00,168.64,168.96,168.48,168.83,148678.38775266116,109.7859,109.9942,109.6817,109.9096,148678.3878
2018-08-10 11:30:00,168.83,169.71,168.77,169.44,119888.7692859706,109.9096,110.4824,109.8705,110.3067,119888.7693
2018-08-10 12:00:00,169.42,169.54,169.18,169.33,60625.523262767616,110.2937,110.3718,110.1374,110.2351,60625.5233
2018-08-10 12:30:00,169.33,169.41,168.98,169.02,45410.836024399,110.2351,110.2871,110.0072,110.0333,45410.836
2018-08-10 13:00:00,169.04,169.15,168.88,168.97,53680.18179643584,110.0463,110.1179,109.9421,110.0007,53680.1818
2018-08-10 13:30:00,168.98,169.03,168.31,168.36,67879.4402583423,110.0072,110.0398,109.571,109.6036,67879.4403
2018-08-10 14:00:00,168.38,168.68,168.1,168.11,73955.26850855161,109.6166,109.8119,109.4343,109.4408,73955.2685
2018-08-10 14:30:00,168.14,168.55,168.08,168.42,96458.55758880515,109.4604,109.7273,109.4213,109.6426,96458.5576
2018-08-10 15:00:00,168.41,169.13,168.15,168.92,132720.96639157998,109.6361,110.1049,109.4669,109.9682,132720.9664
2018-08-10 15:30:00,168.93,169.02,168.78,168.85,243443.36801817967,109.9747,110.0333,109.877,109.9226,243443.368
2018-08-13 09:30:00,168.91,169.55,168.57,169.03,107014.71115895228,109.9616,110.3783,109.7403,110.0398,107014.7112
2018-08-13 10:00:00,168.96,169.35,168.58,168.62,63600.047841167325,109.9942,110.2481,109.7468,109.7728,63600.0478
2018-08-13 10:30:00,168.62,168.64,168.23,168.49,89468.96304269825,109.7728,109.7859,109.519,109.6882,89468.963
2018-08-13 11:00:00,168.56,168.72,168.01,168.07,81350.31694773353,109.7338,109.8379,109.3757,109.4148,81350.3169
2018-08-13 11:30:00,168.06,168.12,167.32,167.32,108055.2565482598,109.4083,109.4473,108.9265,108.9265,108055.2565
2018-08-13 12:00:00,167.3,167.48,166.96,167.14,86677.43092931468,108.9135,109.0307,108.6922,108.8094,86677.4309
2018-08-13 12:30:00,167.19,167.29,167.02,167.08,44632.221026193045,108.8419,108.907,108.7312,108.7703,44632.221
2018-08-13 13:00:00,167.08,167.48,166.8,167.33,71190.04903719651,108.7703,109.0307,108.588,108.933,71190.049
2018-08-13 13:30:00,167.37,167.6,167.27,167.27,120837.22042817844,108.9591,109.1088,108.894,108.894,120837.2204
2018-08-13 14:00:00,167.27,167.56,167.22,167.4,106647.53019973688,108.894,109.0828,108.8614,108.9786,106647.5302
2018-08-13 14:30:00,167.45,167.46,166.94,167.09,82463.82011721087,109.0112,109.0177,108.6792,108.7768,82463.8201
2018-08-13 15:00:00,167.04,167.39,166.99,167.19,86149.98205956226,108.7443,108.9721,108.7117,108.8419,86149.9821
2018-08-13 15:30:00,167.17,167.3,166.96,167.07,180297.8112665949,108.8289,108.9135,108.6922,108.7638,180297.8113
2018-08-14 09:30:00,166.98,167.49,166.79,167.13,183797.39265638083,108.7052,109.0372,108.5815,108.8028,183797.3927
2018-08-14 10:00:00,167.11,167.35,166.73,167.22,192442.2915919149,108.7898,108.9461,108.5424,108.8614,192442.2916
2018-08-14 10:30:00,167.24,168.03,166.91,167.98,167977.51465135752,108.8745,109.3888,108.6596,109.3562,167977.5147
2018-08-14 11:00:00,167.98,168.05,167.61,167.93,124318.86138021768,109.3562,109.4018,109.1153,109.3237,124318.8614
2018-08-14 11:30:00,168.02,168.08,167.7,167.84,74792.48893673006,109.3822,109.4213,109.1739,109.2651,74792.4889
2018-08-14 12:00:00,167.85,168.12,167.78,167.96,63625.16445401268,109.2716,109.4473,109.226,109.3432,63625.1645
2018-08-14 12:30:00,167.95,168.09,167.42,167.45,65461.069250089706,109.3367,109.4278,108.9916,109.0112,65461.0693
2018-08-14 13:00:00,167.47,167.65,167.32,167.45,49155.60339672288,109.0242,109.1414,108.9265,109.0112,49155.6034
2018-08-14 13:30:00,167.45,167.75,167.36,167.75,57058.96423872743,109.0112,109.2065,108.9526,109.2065,57058.9642
2018-08-14 14:00:00,167.76,167.8,167.55,167.69,81748.59466570985,109.213,109.239,109.0763,109.1674,81748.5947
2018-08-14 14:30:00,167.69,167.98,167.66,167.74,49691.42447075709,109.1674,109.3562,109.1479,109.2,49691.4245
2018-08-14 15:00:00,167.76,167.96,167.75,167.8,57939.24171749791,109.213,109.3432,109.2065,109.239,57939.2417
2018-08-14 15:30:00,167.79,167.79,167.41,167.67,214878.6030379141,109.2325,109.2325,108.9851,109.1544,214878.603
2018-08-15 09:30:00,166.59,166.81,164.8,165.15,183257.98349479728,108.4513,108.5945,107.286,107.5139,183257.9835
2018-08-15 10:00:00,165.14,166.02,165.08,165.8,112980.50472431528,107.5073,108.0802,107.4683,107.937,112980.5047
2018-08-15 10:30:00,165.78,166.03,165.36,165.51,121811.98421241478,107.924,108.0867,107.6506,107.7482,121811.9842
2018-08-15 11:00:00,165.48,166.52,165.43,166.41,118213.13240043058,107.7287,108.4057,107.6961,108.3341,118213.1324
2018-08-15 11:30:00,166.44,166.68,166.23,166.34,57234.7805286449,108.3537,108.5099,108.2169,108.2886,57234.7805
2018-08-15 12:00:00,166.32,166.84,166.32,166.75,58766.89391221146,108.2755,108.6141,108.2755,108.5555,58766.8939
2018-08-15 12:30:00,166.77,167.29,166.77,167.19,63158.71307259898,108.5685,108.907,108.5685,108.8419,63158.7131
2018-08-15 13:00:00,167.19,167.6,167.12,167.45,81471.11589522785,108.8419,109.1088,108.7963,109.0112,81471.1159
2018-08-15 13:30:00,167.43,167.45,167.04,167.35,74828.36981222342,108.9981,109.0112,108.7443,108.9461,74828.3698
2018-08-15 14:00:00,167.32,167.51,167.14,167.22,75090.30020332496,108.9265,109.0502,108.8094,108.8614,75090.3002
2018-08-15 14:30:00,167.22,167.7,167.14,167.65,76504.00669776343,108.8614,109.1739,108.8094,109.1414,76504.0067
2018-08-15 15:00:00,167.67,168.37,167.62,168.21,151667.26468125824,109.1544,109.6101,109.1218,109.5059,151667.2647
2018-08-15 15:30:00,168.19,168.69,168.19,168.38,342027.269465375,109.4929,109.8184,109.4929,109.6166,342027.2695
2018-08-16 09:30:00,168.91,170.0,168.74,169.5,131766.53510345652,109.9616,110.6712,109.851,110.3457,131766.5351
2018-08-16 10:00:00,169.53,169.68,169.13,169.44,83174.26145197943,110.3653,110.4629,110.1049,110.3067,83174.2615
2018-08-16 10:30:00,169.47,169.66,169.18,169.32,114206.43463700516,110.3262,110.4499,110.1374,110.2286,114206.4346
2018-08-16 11:00:00,169.32,169.44,169.13,169.28,89741.6576964478,110.2286,110.3067,110.1049,110.2025,89741.6577
2018-08-16 11:30:00,169.29,169.43,169.14,169.42,42947.015907188135,110.209,110.3002,110.1114,110.2937,42947.0159
2018-08-16 12:00:00,169.46,170.0,169.45,169.71,56105.72897978711,110.3197,110.6712,110.3132,110.4824,56105.729
2018-08-16 12:30:00,169.62,169.75,169.49,169.55,52010.52505681139,110.4239,110.5085,110.3392,110.3783,52010.5251
2018-08-16 13:00:00,169.58,169.75,169.43,169.54,43046.28632938644,110.3978,110.5085,110.3002,110.3718,43046.2863
2018-08-16 13:30:00,169.57,169.7,169.35,169.59,37117.56966869992,110.3913,110.4759,110.2481,110.4043,37117.5697
2018-08-16 14:00:00,169.56,169.82,169.45,169.54,55947.85312761632,110.3848,110.5541,110.3132,110.3718,55947.8531
2018-08-16 14:30:00,169.52,169.95,169.47,169.9,72099.03121636168,110.3588,110.6387,110.3262,110.6061,72099.0312
2018-08-16 15:00:00,169.9,170.09,169.76,170.07,64103.57612725751,110.6061,110.7298,110.515,110.7168,64103.5761
2018-08-16 15:30:00,170.05,170.05,169.52,169.86,326844.8750149504,110.7038,110.7038,110.3588,110.5801,326844.875
2018-08-17 09:30:00,169.96,170.09,168.8,169.26,222277.2395646454,110.6452,110.7298,109.89,110.1895,222277.2396
2018-08-17 10:00:00,169.24,169.93,169.22,169.55,49349.36012438704,110.1765,110.6257,110.1635,110.3783,49349.3601
2018-08-17 10:30:00,169.54,170.46,169.53,170.09,58423.6335366583,110.3718,110.9707,110.3653,110.7298,58423.6335
2018-08-17 11:00:00,170.06,170.26,170.0,170.11,49587.36993182634,110.7103,110.8405,110.6712,110.7428,49587.3699
2018-08-17 11:30:00,170.12,170.63,170.05,170.61,46512.37890204521,110.7494,111.0814,110.7038,111.0684,46512.3789
2018-08-17 12:00:00,170.6,170.6,170.36,170.44,54583.18382968545,111.0618,111.0618,110.9056,110.9577,54583.1838
2018-08-17 12:30:00,170.44,170.5,170.26,170.46,43790.21648128214,110.9577,110.9967,110.8405,110.9707,43790.2165
2018-08-17 13:00:00,170.44,170.49,170.09,170.12,36681.01901686401,110.9577,110.9902,110.7298,110.7494,36681.019
2018-08-17 13:30:00,170.11,170.27,170.05,170.25,36298.28967826815,110.7428,110.847,110.7038,110.834,36298.2897
2018-08-17 14:00:00,170.23,171.19,170.22,171.07,118112.66594904916,110.821,111.4459,110.8145,111.3678,118112.6659
2018-08-17 14:30:00,171.09,171.22,170.82,171.16,89063.50914962325,111.3808,111.4655,111.2051,111.4264,89063.5091
2018-08-17 15:00:00,171.19,171.3,170.99,171.3,89601.7222820237,111.4459,111.5175,111.3157,111.5175,89601.7223
2018-08-17 15:30:00,171.27,171.39,171.07,171.19,278733.40509508434,111.498,111.5761,111.3678,111.4459,278733.4051
2018-08-20 09:30:00,172.0,172.0,171.16,171.87,116942.94940796556,111.9733,111.9733,111.4264,111.8886,116942.9494
2018-08-20 10:00:00,171.87,172.07,171.38,171.68,83009.20942470997,111.8886,112.0188,111.5696,111.7649,83009.2094
2018-08-20 10:30:00,171.73,171.78,170.48,170.55,84104.77215644062,111.7975,111.83,110.9837,111.0293,84104.7722
2018-08-20 11:00:00,170.56,170.69,170.34,170.44,59074.27341227127,111.0358,111.1204,110.8926,110.9577,59074.2734
2018-08-20 11:30:00,170.46,170.86,170.28,170.82,81118.28728620979,110.9707,111.2311,110.8535,111.2051,81118.2873
2018-08-20 12:00:00,170.82,171.09,170.8,170.91,41113.503169477335,111.2051,111.3808,111.192,111.2637,41113.5032
2018-08-20 12:30:00,170.9,170.9,170.46,170.53,45983.73400310968,111.2571,111.2571,110.9707,111.0163,45983.734
2018-08-20 13:00:00,170.55,170.97,170.54,170.96,85058.00741538094,111.0293,111.3027,111.0228,111.2962,85058.0074
2018-08-20 13:30:00,170.97,171.07,170.85,171.02,58077.98110273891,111.3027,111.3678,111.2246,111.3353,58077.9811
2018-08-20 14:00:00,171.02,171.24,170.94,171.19,55810.30977155843,111.3353,111.4785,111.2832,111.4459,55810.3098
2018-08-20 14:30:00,171.21,171.22,170.97,171.09,51636.16792249731,111.459,111.4655,111.3027,111.3808,51636.1679
2018-08-20 15:00:00,171.07,171.29,171.06,171.15,74278.19638799188,111.3678,111.511,111.3613,111.4199,74278.1964
2018-08-20 15:30:00,171.15,171.29,170.99,171.06,211844.2770003588,111.4199,111.511,111.3157,111.3613,211844.277
2018-08-21 09:30:00,171.4,172.05,170.9,171.81,330757.08647291,111.5826,112.0058,111.2571,111.8496,330757.0865
2018-08-21 10:00:00,171.84,171.95,171.36,171.42,103388.35067575648,111.8691,111.9407,111.5566,111.5957,103388.3507
2018-08-21 10:30:00,171.42,171.73,171.14,171.22,95175.21827532593,111.5957,111.7975,111.4134,111.4655,95175.2183
2018-08-21 11:00:00,171.3,171.53,170.89,170.95,60116.01483076187,111.5175,111.6673,111.2506,111.2897,60116.0148
2018-08-21 11:30:00,170.98,171.45,170.98,171.43,62842.96136825739,111.3092,111.6152,111.3092,111.6022,62842.9614
2018-08-21 12:00:00,171.45,171.63,171.31,171.58,41058.48582705418,111.6152,111.7324,111.5241,111.6998,41058.4858
2018-08-21 12:30:00,171.58,171.73,171.52,171.53,75323.52589403182,111.6998,111.7975,111.6608,111.6673,75323.5259
2018-08-21 13:00:00,171.52,171.61,171.41,171.56,62180.361200813306,111.6608,111.7194,111.5892,111.6868,62180.3612
2018-08-21 13:30:00,171.58,171.72,171.37,171.55,36091.376629589766,111.6998,111.791,111.5631,111.6803,36091.3766
2018-08-21 14:00:00,171.53,171.76,171.38,171.73,80017.94043774669,111.6673,111.817,111.5696,111.7975,80017.9404
2018-08-21 14:30:00,171.71,171.81,171.6,171.74,78815.93110871906,111.7845,111.8496,111.7129,111.804,78815.9311
2018-08-21 15:00:00,171.73,172.19,171.7,172.17,101449.58736993185,111.7975,112.0969,111.778,112.0839,101449.5874
2018-08-21 15:30:00,172.16,172.27,171.77,171.97,231185.26492046408,112.0774,112.149,111.8235,111.9537,231185.2649
2018-08-22 09:30:00,172.04,172.04,170.06,170.55,122914.72311924412,111.9993,111.9993,110.7103,111.0293,122914.7231
2018-08-22 10:00:00,170.73,171.01,170.51,170.57,109437.86628393731,111.1465,111.3288,111.0033,111.0423,109437.8663
2018-08-22 10:30:00,170.6,171.25,170.52,171.05,84077.26348522905,111.0618,111.485,111.0098,111.3548,84077.2635
2018-08-22 11:00:00,171.04,171.26,170.79,171.21,90416.218155723,111.3483,111.4915,111.1855,111.459,90416.2182
2018-08-22 11:30:00,171.21,171.43,171.02,171.09,77103.21731850257,111.459,111.6022,111.3353,111.3808,77103.2173
2018-08-22 12:00:00,171.12,171.31,170.92,170.92,80753.49838536061,111.4004,111.5241,111.2702,111.2702,80753.4984
2018-08-22 12:30:00,170.9,171.07,170.8,170.91,40541.80121994977,111.2571,111.3678,111.192,111.2637,40541.8012
2018-08-22 13:00:00,170.91,170.92,170.67,170.67,34371.48666427461,111.2637,111.2702,111.1074,111.1074,34371.4867
2018-08-22 13:30:00,170.66,170.77,170.66,170.75,48649.68305226648,111.1009,111.1725,111.1009,111.1595,48649.6831
2018-08-22 14:00:00,170.73,170.92,170.53,170.66,68652.07511063271,111.1465,111.2702,111.0163,111.1009,68652.0751
2018-08-22 14:30:00,170.66,170.91,170.62,170.91,96944.14543714868,111.1009,111.2637,111.0749,111.2637,96944.1454
2018-08-22 15:00:00,170.94,171.12,170.91,170.99,82198.30163855999,111.2832,111.4004,111.2637,111.3157,82198.3016
2018-08-22 15:30:00,171.0,171.13,170.79,170.79,216629.5897619902,111.3222,111.4069,111.1855,111.1855,216629.5898
2018-08-23 09:30:00,169.73,169.73,168.59,169.54,98909.2213850018,111.2366,111.2366,110.4895,111.1121,98909.2214
2018-08-23 10:00:00,169.58,169.8,169.41,169.69,69917.47398636526,111.1383,111.2825,111.0269,111.2104,69917.474
2018-08-23 10:30:00,169.69,169.86,169.13,169.14,76450.18538452339,111.2104,111.3218,110.8434,110.85,76450.1854
2018-08-23 11:00:00,169.13,169.28,168.57,168.61,66358.09113742376,110.8434,110.9417,110.4764,110.5026,66358.0911
2018-08-23 11:30:00,168.68,168.98,168.44,168.73,193003.2292787944,110.5485,110.7451,110.3912,110.5813,193003.2293
2018-08-23 12:00:00,168.74,169.17,168.72,169.1,57512.259299126905,110.5878,110.8696,110.5747,110.8238,57512.2593
2018-08-23 12:30:00,169.11,169.22,169.03,169.06,33189.80983135989,110.8303,110.9024,110.7779,110.7975,33189.8098
2018-08-23 13:00:00,169.06,169.13,168.85,169.12,55111.82872862098,110.7975,110.8434,110.6599,110.8369,55111.8287
2018-08-23 13:30:00,169.1,169.13,168.88,169.08,80743.9301518957,110.8238,110.8434,110.6796,110.8107,80743.9302
2018-08-23 14:00:00,169.06,169.24,169.02,169.18,48287.28620978352,110.7975,110.9155,110.7713,110.8762,48287.2862
2018-08-23 14:30:00,169.21,169.29,169.01,169.08,42152.852529601725,110.8958,110.9483,110.7648,110.8107,42152.8525
2018-08-23 15:00:00,169.08,169.34,169.03,169.33,45421.60028704701,110.8107,110.981,110.7779,110.9745,45421.6003
2018-08-23 15:30:00,169.34,169.53,169.13,169.51,169411.55364190886,110.981,111.1056,110.8434,111.0925,169411.5536
2018-08-24 09:30:00,169.96,170.36,169.79,170.23,286439.4211218754,111.3874,111.6495,111.276,111.5643,286439.4211
2018-08-24 10:00:00,170.26,170.46,170.02,170.12,109178.327951202,111.584,111.7151,111.4267,111.4922,109178.328
2018-08-24 10:30:00,170.15,170.78,170.15,170.56,56277.957182155245,111.5119,111.9248,111.5119,111.7806,56277.9572
2018-08-24 11:00:00,170.57,170.72,170.45,170.63,44272.21624207631,111.7872,111.8855,111.7085,111.8265,44272.2162
2018-08-24 11:30:00,170.66,171.17,170.56,171.14,73083.36323406291,111.8461,112.1804,111.7806,112.1607,73083.3632
2018-08-24 12:00:00,171.17,171.21,170.83,171.0,58128.21432842962,112.1804,112.2066,111.9576,112.069,58128.2143
2018-08-24 12:30:00,171.02,171.07,170.86,171.0,47900.96878363832,112.0821,112.1148,111.9772,112.069,47900.9688
2018-08-24 13:00:00,171.03,171.24,170.88,171.02,111725.87011123072,112.0886,112.2263,111.9903,112.0821,111725.8701
2018-08-24 13:30:00,171.01,171.28,170.92,171.22,57518.23944504246,112.0755,112.2525,112.0165,112.2132,57518.2394
2018-08-24 14:00:00,171.22,171.28,171.09,171.21,41234.30211697166,112.2132,112.2525,112.128,112.2066,41234.3021
2018-08-24 14:30:00,171.19,171.46,171.17,171.42,89699.79667503887,112.1935,112.3704,112.1804,112.3442,89699.7967
2018-08-24 15:00:00,171.41,171.6,171.32,171.54,77213.25200334888,112.3377,112.4622,112.2787,112.4229,77213.252
2018-08-24 15:30:00,171.52,171.81,171.49,171.64,209734.4815213492,112.4098,112.5998,112.3901,112.4884,209734.4815
2018-08-27 09:30:00,172.39,173.44,172.11,173.07,156218.15572299965,112.9799,113.6681,112.7964,113.4256,156218.1557
2018-08-27 10:00:00,173.1,173.47,173.07,173.37,89930.6303073795,113.4453,113.6877,113.4256,113.6222,89930.6303
2018-08-27 10:30:00,173.34,173.45,172.96,173.37,163006.81736634375,113.6025,113.6746,113.3535,113.6222,163006.8174
2018-08-27 11:00:00,173.37,173.76,173.19,173.67,99412.74967109198,113.6222,113.8778,113.5042,113.8188,99412.7497
2018-08-27 11:30:00,173.64,174.12,173.42,174.08,72213.85001794044,113.7992,114.1137,113.655,114.0875,72213.85
2018-08-27 12:00:00,174.01,174.07,173.82,173.96,52015.30917354384,114.0416,114.081,113.9171,114.0089,52015.3092
2018-08-27 12:30:00,174.01,174.07,173.83,173.91,50084.91807200096,114.0416,114.081,113.9237,113.9761,50084.9181
2018-08-27 13:00:00,173.91,174.0,173.87,173.89,48757.325678746565,113.9761,114.0351,113.9499,113.963,48757.3257
2018-08-27 13:30:00,173.91,174.06,173.72,173.99,89794.28298050472,113.9761,114.0744,113.8516,114.0285,89794.283
2018-08-27 14:00:00,174.01,174.03,173.73,173.9,82577.44288960651,114.0416,114.0548,113.8581,113.9696,82577.4429
2018-08-27 14:30:00,173.89,174.08,173.83,173.93,67734.72072718575,113.963,114.0875,113.9237,113.9892,67734.7207
2018-08-27 15:00:00,173.91,174.07,173.75,174.06,98881.71271379024,113.9761,114.081,113.8712,114.0744,98881.7127
2018-08-27 15:30:00,174.04,174.33,173.98,174.18,261141.0118406889,114.0613,114.2514,114.022,114.1531,261141.0118
2018-08-28 09:30:00,174.72,175.56,174.31,175.38,158011.00346848465,114.507,115.0575,114.2383,114.9395,158011.0035
2018-08-28 10:00:00,175.38,175.58,174.96,175.27,222771.19961727067,114.9395,115.0706,114.6643,114.8674,222771.1996
2018-08-28 10:30:00,175.22,175.68,174.97,175.21,146383.20775026912,114.8346,115.1361,114.6708,114.8281,146383.2078
2018-08-28 11:00:00,175.23,175.61,175.1,175.17,87037.43571343142,114.8412,115.0902,114.756,114.8019,87037.4357
2018-08-28 11:30:00,175.14,175.38,175.0,175.08,218967.8268149743,114.7822,114.9395,114.6905,114.7429,218967.8268
2018-08-28 12:00:00,175.1,175.41,174.99,175.12,52315.51249850497,114.756,114.9592,114.6839,114.7691,52315.5125
2018-08-28 12:30:00,175.12,175.44,175.01,175.27,113250.8073196986,114.7691,114.9788,114.697,114.8674,113250.8073
2018-08-28 13:00:00,175.25,175.54,175.15,175.25,53224.49467767014,114.8543,115.0444,114.7888,114.8543,53224.4947
2018-08-28 13:30:00,175.25,175.48,175.18,175.25,42027.26946537496,114.8543,115.005,114.8084,114.8543,42027.2695
2018-08-28 14:00:00,175.23,175.45,175.07,175.36,125086.71211577563,114.8412,114.9854,114.7363,114.9264,125086.7121
2018-08-28 14:30:00,175.38,175.51,175.15,175.26,83322.56907068533,114.9395,115.0247,114.7888,114.8609,83322.5691
2018-08-28 15:00:00,175.25,175.33,175.0,175.0,95371.3670613563,114.8543,114.9067,114.6905,114.6905,95371.3671
2018-08-28 15:30:00,175.03,175.24,174.91,175.06,355850.97476378427,114.7101,114.8478,114.6315,114.7298,355850.9748
2018-08-29 09:30:00,174.89,175.46,174.34,175.07,242807.08049276404,114.6184,114.9919,114.2579,114.7363,242807.0805
2018-08-29 10:00:00,175.07,175.7,175.06,175.55,178691.5440736754,114.7363,115.1492,114.7298,115.0509,178691.5441
2018-08-29 10:30:00,175.55,175.57,175.1,175.37,77983.49479727306,115.0509,115.064,114.756,114.933,77983.4948
2018-08-29 11:00:00,175.37,175.95,175.28,175.84,85665.59024040187,114.933,115.3131,114.874,115.241,85665.5902
2018-08-29 11:30:00,175.87,176.25,175.85,176.25,68393.7328070805,115.2606,115.5097,115.2475,115.5097,68393.7328
2018-08-29 12:00:00,176.26,176.35,175.93,176.07,64944.38464298529,115.5162,115.5752,115.3,115.3917,64944.3846
2018-08-29 12:30:00,176.07,176.31,176.02,176.27,74437.26826934578,115.3917,115.549,115.3589,115.5228,74437.2683
2018-08-29 13:00:00,176.27,176.39,176.17,176.21,77622.29398397321,115.5228,115.6014,115.4573,115.4835,77622.294
2018-08-29 13:30:00,176.2,176.27,176.13,176.2,71258.2227006339,115.4769,115.5228,115.431,115.4769,71258.2227
2018-08-29 14:00:00,176.17,176.17,175.92,176.04,58396.12486544672,115.4573,115.4573,115.2934,115.3721,58396.1249
2018-08-29 14:30:00,176.02,176.07,175.94,176.02,68509.74763784236,115.3589,115.3917,115.3065,115.3589,68509.7476
2018-08-29 15:00:00,176.02,176.05,175.88,175.99,76208.58748953475,115.3589,115.3786,115.2672,115.3393,76208.5875
2018-08-29 15:30:00,175.99,176.17,175.96,176.0,276968.0660208109,115.3393,115.4573,115.3196,115.3458,276968.066
2018-08-30 09:30:00,175.34,176.27,175.18,176.14,200526.25284056933,114.9133,115.5228,114.8084,115.4376,200526.2528
2018-08-30 10:00:00,176.18,176.49,176.05,176.27,145309.17354383448,115.4638,115.667,115.3786,115.5228,145309.1735
2018-08-30 10:30:00,176.27,176.48,176.12,176.29,151697.16541083602,115.5228,115.6604,115.4245,115.5359,151697.1654
2018-08-30 11:00:00,176.31,176.33,176.03,176.09,299513.2161224734,115.549,115.5621,115.3655,115.4048,299513.2161
2018-08-30 11:30:00,176.12,176.17,175.82,175.95,224443.24841526133,115.4245,115.4573,115.2279,115.3131,224443.2484
2018-08-30 12:00:00,175.94,176.06,175.8,175.93,152588.20715225453,115.3065,115.3852,115.2148,115.3,152588.2072
2018-08-30 12:30:00,175.92,176.25,175.9,176.1,55233.82370529841,115.2934,115.5097,115.2803,115.4114,55233.8237
2018-08-30 13:00:00,176.08,176.21,176.01,176.11,51585.9346968066,115.3983,115.4835,115.3524,115.4179,51585.9347
2018-08-30 13:30:00,176.12,176.27,176.07,176.1,45682.33464896544,115.4245,115.5228,115.3917,115.4114,45682.3346
2018-08-30 14:00:00,176.16,176.16,174.94,174.96,154598.7322090659,115.4507,115.4507,114.6511,114.6643,154598.7322
2018-08-30 14:30:00,174.95,175.56,174.95,175.35,104318.86138021768,114.6577,115.0575,114.6577,114.9198,104318.8614
2018-08-30 15:00:00,175.33,175.53,175.08,175.48,131529.72132520034,114.9067,115.0378,114.7429,115.005,131529.7213
2018-08-30 15:30:00,175.48,175.94,175.34,175.76,335060.3994737472,115.005,115.3065,114.9133,115.1886,335060.3995
2018-08-31 09:30:00,175.22,176.61,175.11,176.26,144115.53641908863,114.8346,115.7456,114.7626,115.5162,144115.5364
2018-08-31 10:00:00,176.32,177.02,176.15,176.4,97422.55711039348,115.5556,116.0143,115.4441,115.608,97422.5571
2018-08-31 10:30:00,176.46,176.68,176.09,176.24,81344.33680181798,115.6473,115.7915,115.4048,115.5031,81344.3368
2018-08-31 11:00:00,176.24,176.38,175.97,176.28,188843.43977993063,115.5031,115.5949,115.3262,115.5293,188843.4398
2018-08-31 11:30:00,176.31,176.58,175.93,175.94,149959.3350077742,115.549,115.726,115.3,115.3065,149959.335
2018-08-31 12:00:00,175.91,175.99,175.61,175.96,73702.90635091497,115.2869,115.3393,115.0902,115.3196,73702.9064
2018-08-31 12:30:00,175.95,176.05,175.73,175.99,97802.89439062314,115.3131,115.3786,115.1689,115.3393,97802.8944
2018-08-31 13:00:00,176.02,176.23,175.91,176.08,51684.0090898218,115.3589,115.4966,115.2869,115.3983,51684.0091
2018-08-31 13:30:00,176.07,176.16,175.86,176.02,50865.92512857314,115.3917,115.4507,115.2541,115.3589,50865.9251
2018-08-31 14:00:00,176.05,176.09,175.61,175.78,68458.31838296854,115.3786,115.4048,115.0902,115.2017,68458.3184
2018-08-31 14:30:00,175.77,176.05,175.73,175.88,94535.34266236096,115.1951,115.3786,115.1689,115.2672,94535.3427
2018-08-31 15:00:00,175.84,176.17,175.71,175.76,76948.92955388111,115.241,115.4573,115.1558,115.1886,76948.9296
2018-08-31 15:30:00,175.77,176.49,175.77,176.24,247713.19220188973,115.1951,115.667,115.1951,115.5031,247713.1922
2018-09-04 09:30:00,176.04,176.21,174.47,174.95,434015.0699677072,115.3721,115.4835,114.3431,114.6577,434015.07
2018-09-04 10:00:00,175.0,175.67,174.58,175.25,166091.37662958977,114.6905,115.1296,114.4152,114.8543,166091.3766
2018-09-04 10:30:00,175.3,175.31,174.74,174.93,77728.74058127019,114.8871,114.8936,114.5201,114.6446,77728.7406
2018-09-04 11:00:00,174.91,175.09,174.53,174.53,84907.30773830882,114.6315,114.7494,114.3824,114.3824,84907.3077
2018-09-04 11:30:00,174.51,174.59,173.93,173.99,79836.14400191365,114.3693,114.4218,113.9892,114.0285,79836.144
2018-09-04 12:00:00,173.99,174.09,173.62,173.83,78081.56919028825,114.0285,114.0941,113.786,113.9237,78081.5692
2018-09-04 12:30:00,173.83,173.92,173.52,173.7,44055.73495993303,113.9237,113.9827,113.7205,113.8385,44055.735
2018-09-04 13:00:00,173.71,173.93,173.66,173.81,38705.89642387274,113.845,113.9892,113.8123,113.9106,38705.8964
2018-09-04 13:30:00,173.83,174.04,173.72,174.03,54885.7792130128,113.9237,114.0613,113.8516,114.0548,54885.7792
2018-09-04 14:00:00,174.0,174.22,173.99,174.17,40672.16840090899,114.0351,114.1793,114.0285,114.1465,40672.1684
2018-09-04 14:30:00,174.12,174.4,174.08,174.36,67951.20200932903,114.1137,114.2972,114.0875,114.271,67951.202
2018-09-04 15:00:00,174.39,174.54,174.3,174.31,66895.10824064107,114.2907,114.389,114.2317,114.2383,66895.1082
2018-09-04 15:30:00,174.34,174.5,174.11,174.44,227591.1972252123,114.2579,114.3628,114.1072,114.3235,227591.1972
2018-09-05 09:30:00,174.15,175.15,173.37,174.99,167512.25929912692,114.1334,114.7888,113.6222,114.6839,167512.2593
2018-09-05 10:00:00,174.99,175.5,174.73,175.31,138607.82203085755,114.6839,115.0182,114.5135,114.8936,138607.822
2018-09-05 10:30:00,175.31,175.78,175.0,175.61,114787.7048199976,114.8936,115.2017,114.6905,115.0902,114787.7048
2018-09-05 11:00:00,175.62,176.26,175.62,175.72,110989.11613443369,115.0968,115.5162,115.0968,115.1623,110989.1161
2018-09-05 11:30:00,175.71,175.95,175.5,175.71,122569.07068532472,115.1558,115.3131,115.0182,115.1558,122569.0707
2018-09-05 12:00:00,175.73,176.13,175.73,175.99,192929.07546944148,115.1689,115.431,115.1689,115.3393,192929.0755
2018-09-05 12:30:00,176.04,176.33,175.98,175.98,60417.41418490611,115.3721,115.5621,115.3327,115.3327,60417.4142
2018-09-05 13:00:00,175.99,176.62,175.95,176.62,66850.85516086593,115.3393,115.7522,115.3131,115.7522,66850.8552
2018-09-05 13:30:00,176.6,176.73,176.43,176.53,53473.26874775745,115.7391,115.8243,115.6277,115.6932,53473.2687
2018-09-05 14:00:00,176.56,176.89,176.55,176.86,79705.77682095443,115.7128,115.9291,115.7063,115.9095,79705.7768
2018-09-05 14:30:00,176.87,176.94,176.56,176.72,82289.19985647651,115.916,115.9619,115.7128,115.8177,82289.1999
2018-09-05 15:00:00,176.7,176.9,176.65,176.74,57037.43571343141,115.8046,115.9357,115.7718,115.8308,57037.4357
2018-09-05 15:30:00,176.78,177.18,176.69,177.12,277610.3336921421,115.857,116.1192,115.798,116.0799,277610.3337
2018-09-06 09:30:00,177.25,178.02,176.85,177.9,453340.509508432,116.1651,116.6697,115.9029,116.5911,453340.5095
2018-09-06 10:00:00,177.9,177.9,176.71,177.27,299724.91328788426,116.5911,116.5911,115.8112,116.1782,299724.9133
2018-09-06 10:30:00,177.25,177.86,176.93,176.98,111701.94952756847,116.1651,116.5648,115.9553,115.9881,111701.9495
2018-09-06 11:00:00,177.01,177.01,176.48,176.74,142836.98122234183,116.0078,116.0078,115.6604,115.8308,142836.9812
2018-09-06 11:30:00,176.72,177.52,176.7,177.44,103790.21648128214,115.8177,116.342,115.8046,116.2896,103790.2165
2018-09-06 12:00:00,177.42,177.43,177.15,177.31,75731.37184547304,116.2765,116.283,116.0995,116.2044,75731.3718
2018-09-06 12:30:00,177.31,177.5,177.27,177.32,84531.75457481162,116.2044,116.3289,116.1782,116.2109,84531.7546
2018-09-06 13:00:00,177.3,177.57,177.19,177.44,75022.12653988758,116.1978,116.3748,116.1257,116.2896,75022.1265
2018-09-06 13:30:00,177.45,177.67,177.43,177.59,68225.09269226169,116.2961,116.4403,116.283,116.3879,68225.0927
2018-09-06 14:00:00,177.6,177.92,177.58,177.92,81455.56751584739,116.3944,116.6042,116.3813,116.6042,81455.5675
2018-09-06 14:30:00,177.91,178.23,177.91,178.06,97521.8275325918,116.5976,116.8073,116.5976,116.6959,97521.8275
2018-09-06 15:00:00,178.07,178.4,178.05,178.33,112533.18980983135,116.7025,116.9187,116.6894,116.8729,112533.1898
2018-09-06 15:30:00,178.34,178.37,177.85,177.87,306718.0959215405,116.8794,116.8991,116.5583,116.5714,306718.0959
2018-09-07 09:30:00,177.45,177.46,176.78,177.3,227487.1426862816,116.2961,116.3027,115.857,116.1978,227487.1427
2018-09-07 10:00:00,177.3,177.7,177.25,177.62,153982.7771797632,116.1978,116.46,116.1651,116.4075,153982.7772
2018-09-07 10:30:00,177.63,177.98,177.61,177.72,98326.75517282622,116.4141,116.6435,116.401,116.4731,98326.7552
2018-09-07 11:00:00,177.73,177.86,177.63,177.84,95207.51106326997,116.4796,116.5648,116.4141,116.5517,95207.5111
2018-09-07 11:30:00,177.83,178.06,177.63,177.63,83249.61129051549,116.5452,116.6959,116.4141,116.4141,83249.6113
2018-09-07 12:00:00,177.65,177.69,176.38,176.55,193517.5218275326,116.4272,116.4534,115.5949,115.7063,193517.5218
2018-09-07 12:30:00,176.5,176.58,175.56,176.5,286288.7214448033,115.6735,115.726,115.0575,115.6735,286288.7214
2018-09-07 13:00:00,176.5,176.61,176.1,176.38,149248.89367300563,115.6735,115.7456,115.4114,115.5949,149248.8937
2018-09-07 13:30:00,176.37,176.86,176.29,176.84,113090.5394091616,115.5883,115.9095,115.5359,115.8964,113090.5394
2018-09-07 14:00:00,176.85,177.72,176.81,177.7,128731.0130367181,115.9029,116.4731,115.8767,116.46,128731.013
2018-09-07 14:30:00,177.71,178.03,177.56,177.96,120394.689630427,116.4665,116.6762,116.3682,116.6304,120394.6896
2018-09-07 15:00:00,177.95,177.95,177.3,177.54,165225.45150101662,116.6238,116.6238,116.1978,116.3551,165225.4515
2018-09-07 15:30:00,177.54,178.0,177.4,177.76,391240.2822628872,116.3551,116.6566,116.2634,116.4993,391240.2823
2018-09-10 09:30:00,178.66,180.91,178.46,179.86,308581.5093888291,117.0891,118.5637,116.9581,117.8756,308581.5094
2018-09-10 10:00:00,179.93,180.11,179.54,179.97,142075.11063269945,117.9215,118.0394,117.6659,117.9477,142075.1106
2018-09-10 10:30:00,179.97,180.31,179.79,180.05,157069.72850137544,117.9477,118.1705,117.8297,118.0001,157069.7285
2018-09-10 11:00:00,180.0,180.0,179.59,179.74,169773.95048439183,117.9673,117.9673,117.6986,117.7969,169773.9505
2018-09-10 11:30:00,179.75,179.75,179.13,179.39,140889.84571223537,117.8035,117.8035,117.3972,117.5676,140889.8457
2018-09-10 12:00:00,179.38,179.53,178.9,178.99,92207.86987202488,117.561,117.6593,117.2464,117.3054,92207.8699
2018-09-10 12:30:00,178.98,179.03,178.75,178.82,66244.46836502811,117.2989,117.3316,117.1481,117.194,66244.4684
2018-09-10 13:00:00,178.78,178.94,178.51,178.57,101730.65422796315,117.1678,117.2726,116.9908,117.0302,101730.6542
2018-09-10 13:30:00,178.58,178.67,178.09,178.36,87258.70111230714,117.0367,117.0957,116.7156,116.8925,87258.7011
2018-09-10 14:00:00,178.35,178.93,178.31,178.58,114718.33512737713,116.886,117.2661,116.8598,117.0367,114718.3351
2018-09-10 14:30:00,178.59,178.68,178.52,178.57,89111.35031694773,117.0433,117.1022,116.9974,117.0302,89111.3503
2018-09-10 15:00:00,178.59,178.83,178.48,178.55,97734.72072718576,117.0433,117.2005,116.9712,117.017,97734.7207
2018-09-10 15:30:00,178.55,178.55,177.97,178.09,398350.67575648846,117.017,117.017,116.6369,116.7156,398350.6758
2018-09-11 09:30:00,176.72,176.87,175.59,176.13,214231.5512498505,115.8177,115.916,115.0771,115.431,214231.5512
2018-09-11 10:00:00,176.12,176.34,175.87,176.07,121693.57732328668,115.4245,115.5687,115.2606,115.3917,121693.5773
2018-09-11 10:30:00,176.09,176.13,175.58,175.72,103214.92644420524,115.4048,115.431,115.0706,115.1623,103214.9264
2018-09-11 11:00:00,175.74,176.21,175.7,176.03,187631.8622174381,115.1754,115.4835,115.1492,115.3655,187631.8622
2018-09-11 11:30:00,176.05,176.93,175.97,176.89,130112.42674321252,115.3786,115.9553,115.3262,115.9291,130112.4267
2018-09-11 12:00:00,176.89,177.19,176.82,177.04,128521.70792967347,115.9291,116.1257,115.8832,116.0274,128521.7079
2018-09-11 12:30:00,177.04,177.31,176.98,177.3,59891.1613443368,116.0274,116.2044,115.9881,116.1978,59891.1613
2018-09-11 13:00:00,177.32,177.43,176.98,177.42,63677.789738069616,116.2109,116.283,115.9881,116.2765,63677.7897
2018-09-11 13:30:00,177.39,177.42,177.14,177.25,66094.9647171391,116.2568,116.2765,116.093,116.1651,66094.9647
2018-09-11 14:00:00,177.24,177.35,177.19,177.32,62792.72814256668,116.1585,116.2306,116.1257,116.2109,62792.7281
2018-09-11 14:30:00,177.3,177.44,177.15,177.4,88510.94366702548,116.1978,116.2896,116.0995,116.2634,88510.9437
2018-09-11 15:00:00,177.39,177.44,177.09,177.29,148858.9881593111,116.2568,116.2896,116.0602,116.1913,148858.9882
2018-09-11 15:30:00,177.29,177.3,176.88,177.07,229740.4616672647,116.1913,116.1978,115.9226,116.0471,229740.4617
2018-09-12 09:30:00,177.5,178.34,176.73,178.26,238259.777538572,116.3289,116.8794,115.8243,116.827,238259.7775
2018-09-12 10:00:00,178.18,178.21,177.05,177.3,141227.12594187298,116.7746,116.7942,116.034,116.1978,141227.1259
2018-09-12 10:30:00,177.35,177.95,177.11,177.84,106077.02427939244,116.2306,116.6238,116.0733,116.5517,106077.0243
2018-09-12 11:00:00,177.84,179.27,177.7,179.24,226738.4284176534,116.5517,117.4889,116.46,117.4693,226738.4284
2018-09-12 11:30:00,179.35,179.56,178.84,179.0,144468.3650281067,117.5413,117.679,117.2071,117.312,144468.365
2018-09-12 12:00:00,179.02,179.36,178.66,178.88,83460.11242674322,117.3251,117.5479,117.0891,117.2333,83460.1124
2018-09-12 12:30:00,178.88,179.28,178.74,179.05,57948.80995096281,117.2333,117.4955,117.1416,117.3447,57948.81
2018-09-12 13:00:00,179.03,179.23,173.95,174.39,554698.0026312643,117.3316,117.4627,114.0023,114.2907,554698.0026
2018-09-12 13:30:00,174.25,175.01,172.24,173.12,683427.8196387992,114.1989,114.697,112.8816,113.4584,683427.8196
2018-09-12 14:00:00,173.1,173.11,172.15,172.44,336738.4284176534,113.4453,113.4518,112.8226,113.0127,336738.4284
2018-09-12 14:30:00,172.47,173.9,172.28,173.47,246164.3344097596,113.0324,113.9696,112.9078,113.6877,246164.3344
2018-09-12 15:00:00,173.45,173.63,173.12,173.48,232380.09807439303,113.6746,113.7926,113.4584,113.6943,232380.0981
2018-09-12 15:30:00,173.5,173.55,172.71,172.83,780901.8060040665,113.7074,113.7402,113.1897,113.2683,780901.806
2018-09-13 09:30:00,173.36,174.09,172.93,173.42,330203.32496112905,113.6157,114.0941,113.3338,113.655,330203.325
2018-09-13 10:00:00,173.44,174.17,173.42,174.06,255638.0815691903,113.6681,114.1465,113.655,114.0744,255638.0816
2018-09-13 10:30:00,174.08,174.11,172.84,172.91,168942.71020212895,114.0875,114.1072,113.2749,113.3207,168942.7102
2018-09-13 11:00:00,172.92,173.14,172.82,172.86,236364.0712833393,113.3273,113.4715,113.2618,113.288,236364.0713
2018-09-13 11:30:00,172.86,173.78,172.7,173.78,92192.32149264442,113.288,113.8909,113.1831,113.8909,92192.3215
2018-09-13 12:00:00,173.77,174.14,173.74,174.1,71478.29207032653,113.8844,114.1268,113.8647,114.1006,71478.2921
2018-09-13 12:30:00,174.11,174.26,174.03,174.22,46889.12809472552,114.1072,114.2055,114.0548,114.1793,46889.1281
2018-09-13 13:00:00,174.25,174.37,174.16,174.28,52909.93900251167,114.1989,114.2776,114.14,114.2186,52909.939
2018-09-13 13:30:00,174.29,174.65,174.24,174.4,54687.2383686162,114.2252,114.4611,114.1924,114.2972,54687.2384
2018-09-13 14:00:00,174.43,174.65,174.41,174.59,51791.65171630188,114.3169,114.4611,114.3038,114.4218,51791.6517
2018-09-13 14:30:00,174.57,174.66,174.51,174.6,51840.68891280948,114.4087,114.4676,114.3693,114.4283,51840.6889
2018-09-13 15:00:00,174.62,174.64,174.51,174.57,70144.71953115656,114.4414,114.4545,114.3693,114.4087,70144.7195
2018-09-13 15:30:00,174.57,174.86,174.4,174.81,243141.9686640354,114.4087,114.5987,114.2972,114.5659,243141.9687
2018-09-14 09:30:00,174.61,175.83,174.54,174.54,133670.61356297095,114.4349,115.2344,114.389,114.389,133670.6136
2018-09-14 10:00:00,174.49,174.68,173.84,173.91,174339.1938763306,114.3562,114.4807,113.9302,113.9761,174339.1939
2018-09-14 10:30:00,173.93,174.45,173.42,174.21,131432.84296136827,113.9892,114.33,113.655,114.1727,131432.843
2018-09-14 11:00:00,174.22,174.72,174.13,174.59,83185.02571462744,114.1793,114.507,114.1203,114.4218,83185.0257
2018-09-14 11:30:00,174.59,175.01,174.59,174.91,59096.9979667504,114.4218,114.697,114.4218,114.6315,59096.998
2018-09-14 12:00:00,174.86,174.89,173.52,173.62,148320.77502691068,114.5987,114.6184,113.7205,113.786,148320.775
2018-09-14 12:30:00,173.62,173.67,173.32,173.48,72247.33883506758,113.786,113.8188,113.5894,113.6943,72247.3388
2018-09-14 13:00:00,173.52,173.57,173.2,173.51,59447.43451740223,113.7205,113.7533,113.5108,113.714,59447.4345
2018-09-14 13:30:00,173.51,173.57,173.25,173.38,50270.30259538333,113.714,113.7533,113.5436,113.6288,50270.3026
2018-09-14 14:00:00,173.42,173.74,173.42,173.63,76852.05119004904,113.655,113.8647,113.655,113.7926,76852.0512
2018-09-14 14:30:00,173.62,173.79,173.56,173.72,66860.42339433082,113.786,113.8975,113.7467,113.8516,66860.4234
2018-09-14 15:00:00,173.68,173.84,173.67,173.75,63903.83925367779,113.8254,113.9302,113.8188,113.8712,63903.8393
2018-09-14 15:30:00,173.74,173.91,173.68,173.81,216417.89259657936,113.8647,113.9761,113.8254,113.9106,216417.8926
2018-09-17 09:30:00,173.46,174.6,173.32,174.04,161524.9372084679,113.6812,114.4283,113.5894,114.0613,161524.9372
2018-09-17 10:00:00,174.09,175.24,174.09,175.14,118319.57899772756,114.0941,114.8478,114.0941,114.7822,118319.579
2018-09-17 10:30:00,175.14,175.52,174.92,174.93,98964.23872742496,114.7822,115.0313,114.638,114.6446,98964.2387
2018-09-17 11:00:00,174.9,175.74,174.9,175.66,88405.69309891162,114.6249,115.1754,114.6249,115.123,88405.6931
2018-09-17 11:30:00,175.63,175.67,175.49,175.6,63594.06769525177,115.1034,115.1296,115.0116,115.0837,63594.0677
2018-09-17 12:00:00,175.62,175.7,175.35,175.68,63482.83698122235,115.0968,115.1492,114.9198,115.1361,63482.837
2018-09-17 12:30:00,175.67,175.73,175.17,175.32,41241.47829207033,115.1296,115.1689,114.8019,114.9002,41241.4783
2018-09-17 13:00:00,175.34,175.51,175.3,175.49,43833.27353187418,114.9133,115.0247,114.8871,115.0116,43833.2735
2018-09-17 13:30:00,175.47,175.59,175.35,175.58,72105.01136227725,114.9985,115.0771,114.9198,115.0706,72105.0114
2018-09-17 14:00:00,175.58,175.63,175.45,175.63,75130.96519555077,115.0706,115.1034,114.9854,115.1034,75130.9652
2018-09-17 14:30:00,175.63,175.71,175.2,175.36,57807.67850735558,115.1034,115.1558,114.8215,114.9264,57807.6785
2018-09-17 15:00:00,175.36,175.5,175.27,175.46,74315.27329266834,114.9264,115.0182,114.8674,114.9919,74315.2733
2018-09-17 15:30:00,175.44,175.46,174.99,175.19,312771.1996172707,114.9788,114.9919,114.6839,114.815,312771.1996
2018-09-18 09:30:00,175.78,176.58,175.15,175.36,176672.64681258224,115.2017,115.726,114.7888,114.9264,176672.6468
2018-09-18 10:00:00,175.37,175.46,174.27,175.24,101612.24733883508,114.933,114.9919,114.212,114.8478,101612.2473
2018-09-18 10:30:00,175.23,175.3,174.92,175.04,106047.12354981464,114.8412,114.8871,114.638,114.7167,106047.1235
2018-09-18 11:00:00,175.05,175.61,175.03,175.56,95184.7865087908,114.7232,115.0902,114.7101,115.0575,95184.7865
2018-09-18 11:30:00,175.6,175.82,175.38,175.82,83342.90156679823,115.0837,115.2279,114.9395,115.2279,83342.9016
2018-09-18 12:00:00,175.83,176.24,175.83,176.06,67226.40832436312,115.2344,115.5031,115.2344,115.3852,67226.4083
2018-09-18 12:30:00,176.08,176.42,176.07,176.08,52587.0111230714,115.3983,115.6211,115.3917,115.3983,52587.0111
2018-09-18 13:00:00,176.06,176.33,175.97,176.29,44932.42435115417,115.3852,115.5621,115.3262,115.5359,44932.4244
2018-09-18 13:30:00,176.29,176.53,176.27,176.48,46983.61440019137,115.5359,115.6932,115.5228,115.6604,46983.6144
2018-09-18 14:00:00,176.46,176.83,176.35,176.75,50969.97966750389,115.6473,115.8898,115.5752,115.8374,50969.9797
2018-09-18 14:30:00,176.77,176.84,176.63,176.71,57991.86700155484,115.8505,115.8964,115.7587,115.8112,57991.867
2018-09-18 15:00:00,176.69,176.87,176.65,176.84,81797.63186221744,115.798,115.916,115.7718,115.8964,81797.6319
2018-09-18 15:30:00,176.84,177.11,176.83,176.87,341852.6492046406,115.8964,116.0733,115.8898,115.916,341852.6492
2018-09-19 09:30:00,177.06,178.07,176.94,177.86,138284.8941514173,116.0405,116.7025,115.9619,116.5648,138284.8942
2018-09-19 10:00:00,177.86,178.49,177.65,178.17,99472.55113024758,116.5648,116.9777,116.4272,116.768,99472.5511
2018-09-19 10:30:00,178.16,178.55,178.14,178.28,82520.03348881713,116.7614,117.017,116.7483,116.8401,82520.0335
2018-09-19 11:00:00,178.3,178.72,177.91,177.91,82952.9960531037,116.8532,117.1285,116.5976,116.5976,82952.9961
2018-09-19 11:30:00,177.95,178.29,177.92,178.26,97007.5349838536,116.6238,116.8466,116.6042,116.827,97007.535
2018-09-19 12:00:00,178.26,178.87,178.25,178.84,99551.48905633298,116.827,117.2268,116.8204,117.2071,99551.4891
2018-09-19 12:30:00,178.86,179.04,178.69,178.98,59136.46692979309,117.2202,117.3382,117.1088,117.2989,59136.4669
2018-09-19 13:00:00,178.98,179.03,178.52,178.59,76587.72874058127,117.2989,117.3316,116.9974,117.0433,76587.7287
2018-09-19 13:30:00,178.61,178.7,178.46,178.47,57453.65386915441,117.0564,117.1154,116.9581,116.9646,57453.6539
2018-09-19 14:00:00,178.46,178.46,178.04,178.11,104367.89857672527,116.9581,116.9581,116.6828,116.7287,104367.8986
2018-09-19 14:30:00,178.11,178.11,177.96,178.01,106570.9843320177,116.7287,116.7287,116.6304,116.6631,106570.9843
2018-09-19 15:00:00,178.0,178.1,177.84,178.04,108016.9836144002,116.6566,116.7221,116.5517,116.6828,108016.9836
2018-09-19 15:30:00,178.04,178.21,177.97,178.2,278470.27867479966,116.6828,116.7942,116.6369,116.7877,278470.2787
2018-09-20 09:30:00,179.51,181.43,178.88,179.08,275550.77143882314,117.6462,118.9045,117.2333,117.3644,275550.7714
2018-09-20 10:00:00,179.08,179.33,178.62,178.67,118665.23143164694,117.3644,117.5282,117.0629,117.0957,118665.2314
2018-09-20 10:30:00,178.65,179.5,178.31,179.47,109954.55089104174,117.0826,117.6396,116.8598,117.62,109954.5509
2018-09-20 11:00:00,179.47,179.59,179.13,179.3,82866.88195191963,117.62,117.6986,117.3972,117.5086,82866.882
2018-09-20 11:30:00,179.33,179.62,178.93,179.61,91718.69393613204,117.5282,117.7183,117.2661,117.7117,91718.6939
2018-09-20 12:00:00,179.61,179.64,179.15,179.23,68843.43977993063,117.7117,117.7314,117.4103,117.4627,68843.4398
2018-09-20 12:30:00,179.23,179.74,179.16,179.65,66196.62719770362,117.4627,117.7969,117.4168,117.738,66196.6272
2018-09-20 13:00:00,179.66,179.82,179.34,179.35,82719.77036239684,117.7445,117.8494,117.5348,117.5413,82719.7704
2018-09-20 13:30:00,179.34,179.59,179.26,179.57,66573.37639038393,117.5348,117.6986,117.4824,117.6855,66573.3764
2018-09-20 14:00:00,179.57,179.75,179.49,179.75,53790.21648128214,117.6855,117.8035,117.6331,117.8035,53790.2165
2018-09-20 14:30:00,179.74,179.95,179.63,179.93,74671.68998923575,117.7969,117.9346,117.7248,117.9215,74671.69
2018-09-20 15:00:00,179.92,179.99,179.71,179.98,112523.62157636648,117.9149,117.9608,117.7773,117.9542,112523.6216
2018-09-20 15:30:00,179.95,180.08,179.78,179.99,304442.0523860782,117.9346,118.0198,117.8232,117.9608,304442.0524
2018-09-21 09:30:00,181.7,182.16,180.78,181.41,1980743.930151896,119.0815,119.3829,118.4785,118.8914,1980743.9302
2018-09-21 10:00:00,181.4,182.1,180.51,181.52,201649.3242435116,118.8849,119.3436,118.3016,118.9635,201649.3242
2018-09-21 10:30:00,181.55,181.8,180.94,181.31,129135.27090060998,118.9832,119.147,118.5834,118.8259,129135.2709
2018-09-21 11:00:00,181.27,181.43,180.97,181.38,95148.90563329746,118.7997,118.9045,118.603,118.8718,95148.9056
2018-09-21 11:30:00,181.4,181.56,181.28,181.48,114488.6975242196,118.8849,118.9897,118.8062,118.9373,114488.6975
2018-09-21 12:00:00,181.47,181.51,181.33,181.35,80733.1658892477,118.9307,118.957,118.839,118.8521,80733.1659
2018-09-21 12:30:00,181.37,181.37,180.99,181.22,67836.38320775027,118.8652,118.8652,118.6162,118.7669,67836.3832
2018-09-21 13:00:00,181.22,181.26,181.05,181.12,69564.64537734722,118.7669,118.7931,118.6555,118.7014,69564.6454
2018-09-21 13:30:00,181.13,181.21,180.99,181.03,109373.28070804928,118.7079,118.7603,118.6162,118.6424,109373.2807
2018-09-21 14:00:00,181.05,181.08,180.88,180.94,95673.96244468364,118.6555,118.6751,118.5441,118.5834,95673.9624
2018-09-21 14:30:00,180.94,180.98,180.56,180.72,102933.8595861739,118.5834,118.6096,118.3343,118.4392,102933.8596
2018-09-21 15:00:00,180.71,180.96,180.71,180.86,95529.2429135271,118.4327,118.5965,118.4327,118.531,95529.2429
2018-09-21 15:30:00,180.87,181.22,180.71,180.87,405416.81617031456,118.5375,118.7669,118.4327,118.5375,405416.8162
2018-09-24 09:30:00,180.09,180.49,178.25,178.61,164877.407008731,118.0263,118.2885,116.8204,117.0564,164877.407
2018-09-24 10:00:00,178.59,179.56,177.83,178.61,237055.3761511781,117.0433,117.679,116.5452,117.0564,237055.3762
2018-09-24 10:30:00,178.67,178.88,178.4,178.88,86203.8033728023,117.0957,117.2333,116.9187,117.2333,86203.8034
2018-09-24 11:00:00,178.89,178.95,178.42,178.86,75444.32484152613,117.2399,117.2792,116.9318,117.2202,75444.3248
2018-09-24 11:30:00,178.87,179.03,178.54,178.76,82827.41298887694,117.2268,117.3316,117.0105,117.1547,82827.413
2018-09-24 12:00:00,178.77,178.99,178.61,178.94,53658.65327113982,117.1612,117.3054,117.0564,117.2726,53658.6533
2018-09-24 12:30:00,178.89,179.08,178.77,179.08,62707.81007056573,117.2399,117.3644,117.1612,117.3644,62707.8101
2018-09-24 13:00:00,179.05,179.08,178.77,178.85,56472.90993900252,117.3447,117.3644,117.1612,117.2137,56472.9099
2018-09-24 13:30:00,178.87,178.93,178.6,178.6,43924.17174979069,117.2268,117.2661,117.0498,117.0498,43924.1717
2018-09-24 14:00:00,178.64,179.0,178.61,178.74,53180.241597894994,117.076,117.312,117.0564,117.1416,53180.2416
2018-09-24 14:30:00,178.72,178.99,178.64,178.84,64030.61834708767,117.1285,117.3054,117.076,117.2071,64030.6183
2018-09-24 15:00:00,178.83,179.1,178.81,178.83,78593.46968066022,117.2005,117.3775,117.1874,117.2005,78593.4697
2018-09-24 15:30:00,178.85,178.86,178.46,178.52,220087.3101303672,117.2137,117.2202,116.9581,116.9974,220087.3101
2018-09-25 09:30:00,179.03,179.03,177.67,177.75,152963.76031575172,117.3316,117.3316,116.4403,116.4927,152963.7603
2018-09-25 10:00:00,177.75,178.05,177.53,177.7,66170.31455567516,116.4927,116.6894,116.3486,116.46,66170.3146
2018-09-25 10:30:00,177.72,177.76,177.15,177.28,95700.27508671212,116.4731,116.4993,116.0995,116.1847,95700.2751
2018-09-25 11:00:00,177.29,177.39,177.02,177.24,81278.5551967468,116.1913,116.2568,116.0143,116.1585,81278.5552
2018-09-25 11:30:00,177.34,177.57,177.33,177.44,60157.87585217079,116.224,116.3748,116.2175,116.2896,60157.8759
2018-09-25 12:00:00,177.5,177.82,177.5,177.78,53600.047841167325,116.3289,116.5386,116.3289,116.5124,53600.0478
2018-09-25 12:30:00,177.8,177.83,177.41,177.54,50537.01710321733,116.5255,116.5452,116.2699,116.3551,50537.0171
2018-09-25 13:00:00,177.54,177.54,177.07,177.09,48225.09269226169,116.3551,116.3551,116.0471,116.0602,48225.0927
2018-09-25 13:30:00,177.1,177.12,176.4,176.45,60413.82609735678,116.0668,116.0799,115.608,115.6408,60413.8261
2018-09-25 14:00:00,176.43,176.48,176.31,176.39,84816.4095203923,115.6277,115.6604,115.549,115.6014,84816.4095
2018-09-25 14:30:00,176.39,176.39,175.92,176.08,72944.62384882191,115.6014,115.6014,115.2934,115.3983,72944.6238
2018-09-25 15:00:00,176.09,176.22,175.82,175.92,134666.9058725033,115.4048,115.49,115.2279,115.2934,134666.9059
2018-09-25 15:30:00,175.92,176.17,175.86,176.1,323719.65075947857,115.2934,115.4573,115.2541,115.4114,323719.6508
2018-09-26 09:30:00,176.83,177.42,176.38,177.11,132493.72084678867,115.8898,116.2765,115.5949,116.0733,132493.7208
2018-09-26 10:00:00,177.17,177.21,176.82,177.01,94698.0026312642,116.1126,116.1388,115.8832,116.0078,94698.0026
2018-09-26 10:30:00,177.02,177.14,176.38,177.01,92779.57182155244,116.0143,116.093,115.5949,116.0078,92779.5718
2018-09-26 11:00:00,177.0,177.12,176.84,177.07,68404.4970697285,116.0012,116.0799,115.8964,116.0471,68404.4971
2018-09-26 11:30:00,177.05,177.09,176.44,176.57,62343.02116971654,116.034,116.0602,115.6342,115.7194,62343.0212
2018-09-26 12:00:00,176.57,176.78,176.48,176.76,72517.64143045091,115.7194,115.857,115.6604,115.8439,72517.6414
2018-09-26 12:30:00,176.76,177.1,176.72,177.01,65578.28011003468,115.8439,116.0668,115.8177,116.0078,65578.2801
2018-09-26 13:00:00,177.05,177.11,176.99,177.04,53186.22174381055,116.034,116.0733,115.9947,116.0274,53186.2217
2018-09-26 13:30:00,177.03,177.12,176.82,176.99,49929.43427819639,116.0209,116.0799,115.8832,115.9947,49929.4343
2018-09-26 14:00:00,177.01,177.75,177.01,177.37,92665.9490491568,116.0078,116.4927,116.0078,116.2437,92665.949
2018-09-26 14:30:00,177.37,177.48,176.89,177.14,59888.76928597058,116.2437,116.3158,115.9291,116.093,59888.7693
2018-09-26 15:00:00,177.1,177.5,176.96,177.39,85880.87549336204,116.0668,116.3289,115.975,116.2568,85880.8755
2018-09-26 15:30:00,177.38,177.41,176.12,176.48,309092.213850018,116.2503,116.2699,115.4245,115.6604,309092.2139
2018-09-27 09:30:00,177.25,177.98,175.81,176.26,148278.91400550175,116.1651,116.6435,115.2213,115.5162,148278.914
2018-09-27 10:00:00,176.26,176.94,176.07,176.94,97238.36861619425,115.5162,115.9619,115.3917,115.9619,97238.3686
2018-09-27 10:30:00,176.97,177.24,176.45,176.56,61723.47805286449,115.9816,116.1585,115.6408,115.7128,61723.4781
2018-09-27 11:00:00,176.6,176.86,176.48,176.75,46580.5525654826,115.7391,115.9095,115.6604,115.8374,46580.5526
2018-09-27 11:30:00,176.74,176.77,176.46,176.55,43060.63867958378,115.8308,115.8505,115.6473,115.7063,43060.6387
2018-09-27 12:00:00,176.54,176.77,176.52,176.68,39516.804210022725,115.6997,115.8505,115.6866,115.7915,39516.8042
2018-09-27 12:30:00,176.64,176.95,176.57,176.9,44598.73220906591,115.7653,115.9684,115.7194,115.9357,44598.7322
2018-09-27 13:00:00,176.89,176.9,176.4,176.49,28238.249013275927,115.9291,115.9357,115.608,115.667,28238.249
2018-09-27 13:30:00,176.53,176.56,176.36,176.41,21158.9522784356,115.6932,115.7128,115.5818,115.6145,21158.9523
2018-09-27 14:00:00,176.39,176.43,176.04,176.27,46048.31957899773,115.6014,115.6277,115.3721,115.5228,46048.3196
2018-09-27 14:30:00,176.29,176.33,175.97,175.97,36762.34900131563,115.5359,115.5621,115.3262,115.3262,36762.349
2018-09-27 15:00:00,176.02,176.13,175.82,175.84,60874.29733285493,115.3589,115.431,115.2279,115.241,60874.2973
2018-09-27 15:30:00,175.84,175.88,175.58,175.67,228168.87932065543,115.241,115.2672,115.0706,115.1296,228168.8793
2018-09-28 09:30:00,175.19,176.53,174.64,176.45,141717.49790694893,114.815,115.6932,114.4545,115.6408,141717.4979
2018-09-28 10:00:00,176.53,176.65,175.71,176.07,62217.438105489775,115.6932,115.7718,115.1558,115.3917,62217.4381
2018-09-28 10:30:00,176.09,176.48,176.01,176.07,58066.02081090779,115.4048,115.6604,115.3524,115.3917,58066.0208
2018-09-28 11:00:00,176.08,176.33,175.93,176.03,85813.89785910776,115.3983,115.5621,115.3,115.3655,85813.8979
2018-09-28 11:30:00,176.03,176.15,175.88,175.95,84041.38260973568,115.3655,115.4441,115.2672,115.3131,84041.3826
2018-09-28 12:00:00,175.92,176.12,175.76,176.02,37374.715943069015,115.2934,115.4245,115.1886,115.3589,37374.7159
2018-09-28 12:30:00,176.05,176.05,175.47,175.92,65262.52840569311,115.3786,115.3786,114.9985,115.2934,65262.5284
2018-09-28 13:00:00,175.94,175.97,175.77,175.92,46997.96675038871,115.3065,115.3262,115.1951,115.2934,46997.9668
2018-09-28 13:30:00,175.93,176.12,175.77,175.92,58835.06757564885,115.3,115.4245,115.1951,115.2934,58835.0676
2018-09-28 14:00:00,175.94,176.02,175.7,175.97,64589.16397560101,115.3065,115.3589,115.1492,115.3262,64589.164
2018-09-28 14:30:00,175.99,176.06,175.69,175.69,80966.39157995455,115.3393,115.3852,115.1427,115.1427,80966.3916
2018-09-28 15:00:00,175.71,175.86,175.49,175.86,96220.54778136588,115.1558,115.2541,115.0116,115.2541,96220.5478
2018-09-28 15:30:00,175.85,176.27,175.66,176.17,408213.13240043056,115.2475,115.5228,115.123,115.4573,408213.1324
2018-10-01 09:30:00,177.59,178.42,176.71,177.36,134034.20643463702,116.3879,116.9318,115.8112,116.2371,134034.2064
2018-10-01 10:00:00,177.45,177.83,177.3,177.58,93225.69070685325,116.2961,116.5452,116.1978,116.3813,93225.6907
2018-10-01 10:30:00,177.55,177.96,177.52,177.91,85512.49850496353,116.3617,116.6304,116.342,116.5976,85512.4985
2018-10-01 11:00:00,177.93,178.07,177.75,177.83,44016.26599689032,116.6107,116.7025,116.4927,116.5452,44016.266
2018-10-01 11:30:00,177.81,178.01,177.56,177.93,43475.66080612367,116.5321,116.6631,116.3682,116.6107,43475.6608
2018-10-01 12:00:00,177.93,177.96,177.25,177.37,34805.64525774429,116.6107,116.6304,116.1651,116.2437,34805.6453
2018-10-01 12:30:00,177.37,177.45,177.12,177.34,24974.28537256309,116.2437,116.2961,116.0799,116.224,24974.2854
2018-10-01 13:00:00,177.35,177.63,177.34,177.52,31308.455926324605,116.2306,116.4141,116.224,116.342,31308.4559
2018-10-01 13:30:00,177.49,177.71,177.3,177.57,42382.490132759245,116.3223,116.4665,116.1978,116.3748,42382.4901
2018-10-01 14:00:00,177.55,177.62,177.35,177.46,54074.87142686282,116.3617,116.4075,116.2306,116.3027,54074.8714
2018-10-01 14:30:00,177.48,177.5,177.15,177.28,57041.02380098074,116.3158,116.3289,116.0995,116.1847,57041.0238
2018-10-01 15:00:00,177.31,177.6,176.98,177.22,92344.21719889966,116.2044,116.3944,115.9881,116.1454,92344.2172
2018-10-01 15:30:00,177.16,178.28,176.68,177.56,374127.4967109198,116.1061,116.8401,115.7915,116.3682,374127.4967
2018-10-02 09:30:00,177.57,178.47,177.34,177.7,107951.20200932903,116.3748,116.9646,116.224,116.46,107951.202
2018-10-02 10:00:00,177.7,178.17,177.68,178.14,54528.16648726229,116.46,116.768,116.4469,116.7483,54528.1665
2018-10-02 10:30:00,178.16,178.42,177.7,178.29,93011.6014830762,116.7614,116.9318,116.46,116.8466,93011.6015
2018-10-02 11:00:00,178.28,179.08,178.24,178.98,82827.41298887694,116.8401,117.3644,116.8139,117.2989,82827.413
2018-10-02 11:30:00,178.97,179.11,178.71,178.91,64560.45927520632,117.2923,117.3841,117.1219,117.253,64560.4593
2018-10-02 12:00:00,178.88,179.27,178.7,179.02,70788.18323167086,117.2333,117.4889,117.1154,117.3251,70788.1832
2018-10-02 12:30:00,179.01,179.12,178.82,179.08,55518.478650879086,117.3185,117.3906,117.194,117.3644,55518.4787
2018-10-02 13:00:00,179.08,179.52,179.01,179.43,50598.01459155604,117.3644,117.6528,117.3185,117.5938,50598.0146
2018-10-02 13:30:00,179.43,179.94,179.39,179.83,79531.15656022007,117.5938,117.928,117.5676,117.8559,79531.1566
2018-10-02 14:00:00,179.77,180.24,179.7,180.0,109039.58856596102,117.8166,118.1246,117.7707,117.9673,109039.5886
2018-10-02 14:30:00,179.98,180.25,179.74,179.79,121228.3219710561,117.9542,118.1312,117.7969,117.8297,121228.322
2018-10-02 15:00:00,179.79,180.0,179.56,179.95,146169.11852649206,117.8297,117.9673,117.679,117.9346,146169.1185
2018-10-02 15:30:00,179.95,180.46,179.95,180.33,299131.68281306064,117.9346,118.2688,117.9346,118.1836,299131.6828
2018-10-03 09:30:00,180.6,180.88,179.71,180.21,204231.5512498505,118.3606,118.5441,117.7773,118.105,204231.5512
2018-10-03 10:00:00,180.18,181.26,180.04,181.12,86719.29195072361,118.0853,118.7931,117.9936,118.7014,86719.292
2018-10-03 10:30:00,181.12,181.72,181.03,181.51,108939.1221145796,118.7014,119.0946,118.6424,118.957,108939.1221
2018-10-03 11:00:00,181.53,181.53,181.08,181.15,91570.38631742616,118.9701,118.9701,118.6751,118.721,91570.3863
2018-10-03 11:30:00,181.13,181.19,180.67,180.81,81957.89977275446,118.7079,118.7472,118.4064,118.4982,81957.8998
2018-10-03 12:00:00,180.81,180.9,180.67,180.88,82999.64119124507,118.4982,118.5572,118.4064,118.5441,82999.6412
2018-10-03 12:30:00,180.85,181.05,180.8,180.88,71191.24506637962,118.5244,118.6555,118.4916,118.5441,71191.2451
2018-10-03 13:00:00,180.87,180.92,180.55,180.8,97959.57421361082,118.5375,118.5703,118.3278,118.4916,97959.5742
2018-10-03 13:30:00,180.81,181.06,180.77,181.05,62664.753019973694,118.4982,118.662,118.472,118.6555,62664.753
2018-10-03 14:00:00,181.02,181.27,180.87,180.95,84363.11445999282,118.6358,118.7997,118.5375,118.5899,84363.1145
2018-10-03 14:30:00,180.95,181.01,180.16,180.56,113838.05764860664,118.5899,118.6293,118.0722,118.3343,113838.0576
2018-10-03 15:00:00,180.56,180.64,180.0,180.29,120336.0842004545,118.3343,118.3868,117.9673,118.1574,120336.0842
2018-10-03 15:30:00,180.26,180.53,180.0,180.44,254489.8935534027,118.1377,118.3147,117.9673,118.2557,254489.8936
2018-10-04 09:30:00,179.64,180.31,179.18,180.0,115742.13610812103,117.7314,118.1705,117.4299,117.9673,115742.1361
2018-10-04 10:00:00,179.97,179.97,178.63,178.8,86957.30175816291,117.9477,117.9477,117.0695,117.1809,86957.3018
2018-10-04 10:30:00,178.82,178.83,178.23,178.29,80493.96005262529,117.194,117.2005,116.8073,116.8466,80493.9601
2018-10-04 11:00:00,178.29,178.63,178.22,178.28,65585.45628513336,116.8466,117.0695,116.8008,116.8401,65585.4563
2018-10-04 11:30:00,178.35,178.62,178.13,178.19,57731.13263963641,116.886,117.0629,116.7418,116.7811,57731.1326
2018-10-04 12:00:00,178.15,178.24,177.83,178.19,78128.21432842962,116.7549,116.8139,116.5452,116.7811,78128.2143
2018-10-04 12:30:00,178.16,178.57,178.16,178.26,70224.85348642507,116.7614,117.0302,116.7614,116.827,70224.8535
2018-10-04 13:00:00,178.26,178.41,177.58,177.86,170942.4709962923,116.827,116.9253,116.3813,116.5648,170942.471
2018-10-04 13:30:00,177.84,177.93,177.28,177.67,75134.55328310012,116.5517,116.6107,116.1847,116.4403,75134.5533
2018-10-04 14:00:00,177.68,177.86,177.57,177.71,99634.01506996772,116.4469,116.5648,116.3748,116.4665,99634.0151
2018-10-04 14:30:00,177.68,178.62,177.6,178.56,71550.05382131324,116.4469,117.0629,116.3944,117.0236,71550.0538
2018-10-04 15:00:00,178.57,178.87,178.29,178.29,107989.47494318862,117.0302,117.2268,116.8466,116.8466,107989.4749
2018-10-04 15:30:00,178.27,178.98,178.17,178.79,303381.1745006578,116.8335,117.2989,116.768,117.1743,303381.1745
2018-10-05 09:30:00,179.22,179.79,178.66,179.23,166966.8699916278,117.4561,117.8297,117.0891,117.4627,166966.87
2018-10-05 10:00:00,179.24,179.32,178.56,178.58,73564.16696567397,117.4693,117.5217,117.0236,117.0367,73564.167
2018-10-05 10:30:00,178.63,178.81,177.79,177.98,67781.36586532711,117.0695,117.1874,116.519,116.6435,67781.3659
2018-10-05 11:00:00,177.95,178.07,177.57,177.81,178295.6584140653,116.6238,116.7025,116.3748,116.5321,178295.6584
2018-10-05 11:30:00,177.75,178.03,176.89,176.92,168286.0901806004,116.4927,116.6762,115.9291,115.9488,168286.0902
2018-10-05 12:00:00,176.91,177.21,176.63,177.12,68966.63078579117,115.9422,116.1388,115.7587,116.0799,68966.6308
2018-10-05 12:30:00,177.11,177.11,176.47,176.66,67533.78782442292,116.0733,116.0733,115.6539,115.7784,67533.7878
2018-10-05 13:00:00,176.64,177.59,176.57,177.4,65475.42160028705,115.7653,116.3879,115.7194,116.2634,65475.4216
2018-10-05 13:30:00,177.43,178.06,177.24,177.71,88768.08994139457,116.283,116.6959,116.1585,116.4665,88768.0899
2018-10-05 14:00:00,177.76,177.87,177.39,177.74,58275.3259179524,116.4993,116.5714,116.2568,116.4862,58275.3259
2018-10-05 14:30:00,177.75,178.52,177.75,178.46,105657.21803612007,116.4927,116.9974,116.4927,116.9581,105657.218
2018-10-05 15:00:00,178.51,178.83,178.42,178.68,105639.2775983734,116.9908,117.2005,116.9318,117.1022,105639.2776
2018-10-05 15:30:00,178.7,178.84,178.09,178.27,292264.0832436312,117.1154,117.2071,116.7156,116.8335,292264.0832
2018-10-08 09:30:00,178.2,178.63,177.66,178.47,148314.7948809951,116.7877,117.0695,116.4338,116.9646,148314.7949
2018-10-08 10:00:00,178.47,179.16,178.32,179.07,89477.33524698003,116.9646,117.4168,116.8663,117.3578,89477.3352
2018-10-08 10:30:00,179.09,179.09,178.6,178.8,69454.61069250091,117.3709,117.3709,117.0498,117.1809,69454.6107
2018-10-08 11:00:00,178.79,179.02,178.66,178.72,64608.3004425308,117.1743,117.3251,117.0891,117.1285,64608.3004
2018-10-08 11:30:00,178.67,178.73,177.5,177.65,88934.33799784715,117.0957,117.135,116.3289,116.4272,88934.338
2018-10-08 12:00:00,177.63,178.19,177.47,178.19,80301.39935414425,116.4141,116.7811,116.3092,116.7811,80301.3994
2018-10-08 12:30:00,178.16,178.26,177.75,177.81,53308.21672048798,116.7614,116.827,116.4927,116.5321,53308.2167
2018-10-08 13:00:00,177.85,178.72,177.81,177.91,65306.78148546825,116.5583,117.1285,116.5321,116.5976,65306.7815
2018-10-08 13:30:00,177.91,178.14,177.76,177.99,67268.26934577205,116.5976,116.7483,116.4993,116.65,67268.2693
2018-10-08 14:00:00,177.98,178.94,177.84,178.8,73812.94103576128,116.6435,117.2726,116.5517,117.1809,73812.941
2018-10-08 14:30:00,178.8,179.08,178.72,178.72,42323.88470278675,117.1809,117.3644,117.1285,117.1285,42323.8847
2018-10-08 15:00:00,178.69,179.39,178.69,179.1,85586.65231431647,117.1088,117.5676,117.1088,117.3775,85586.6523
2018-10-08 15:30:00,179.1,179.41,179.03,179.3,210124.38703504368,117.3775,117.5807,117.3316,117.5086,210124.387
2018-10-09 09:30:00,177.82,178.18,175.27,176.93,362108.5994498266,116.5386,116.7746,114.8674,115.9553,362108.5994
2018-10-09 10:00:00,176.94,177.34,176.22,177.17,166934.5772036838,115.9619,116.224,115.49,116.1126,166934.5772
2018-10-09 10:30:00,177.11,177.48,176.25,176.25,190618.34708766887,116.0733,116.3158,115.5097,115.5097,190618.3471
2018-10-09 11:00:00,176.22,176.75,175.62,176.69,121599.09101782084,115.49,115.8374,115.0968,115.798,121599.091
2018-10-09 11:30:00,176.72,177.3,176.48,177.3,102425.54718335129,115.8177,116.1978,115.6604,116.1978,102425.5472
2018-10-09 12:00:00,177.26,177.53,177.07,177.18,133873.9385241,116.1716,116.3486,116.0471,116.1192,133873.9385
2018-10-09 12:30:00,177.19,177.48,176.89,177.28,210574.0940078938,116.1257,116.3158,115.9291,116.1847,210574.094
2018-10-09 13:00:00,177.24,177.51,177.12,177.38,130370.76904676476,116.1585,116.3355,116.0799,116.2503,130370.769
2018-10-09 13:30:00,177.34,177.35,176.53,177.05,181646.93218514533,116.224,116.2306,115.6932,116.034,181646.9322
2018-10-09 14:00:00,177.04,177.34,176.76,177.24,125353.42662360964,116.0274,116.224,115.8439,116.1585,125353.4266
2018-10-09 14:30:00,177.27,177.33,175.37,176.46,326965.6739624447,116.1782,116.2175,114.933,115.6473,326965.674
2018-10-09 15:00:00,176.48,176.79,175.8,175.87,135060.39947374718,115.6604,115.8636,115.2148,115.2606,135060.3995
2018-10-09 15:30:00,175.87,176.1,175.43,175.91,431303.67180959217,115.2606,115.4114,114.9723,115.2869,431303.6718
2018-10-10 09:30:00,174.9,174.9,172.24,173.44,383347.6856835307,114.6249,114.6249,112.8816,113.6681,383347.6857
2018-10-10 10:00:00,173.45,173.72,171.58,172.87,239173.5438344696,113.6746,113.8516,112.4491,113.2945,239173.5438
2018-10-10 10:30:00,172.86,172.9,171.33,171.67,181030.9771558426,113.288,113.3142,112.2852,112.5081,181030.9772
2018-10-10 11:00:00,171.62,171.94,170.98,171.69,141200.81329984454,112.4753,112.685,112.0559,112.5212,141200.8133
2018-10-10 11:30:00,171.64,171.68,170.95,171.21,109858.8685563928,112.4884,112.5146,112.0362,112.2066,109858.8686
2018-10-10 12:00:00,171.19,171.72,171.04,171.42,92732.92668341107,112.1935,112.5408,112.0952,112.3442,92732.9267
2018-10-10 12:30:00,171.44,172.19,171.42,172.03,70319.33979189093,112.3573,112.8489,112.3442,112.744,70319.3398
2018-10-10 13:00:00,171.98,172.68,171.59,172.38,120806.12366941756,112.7112,113.17,112.4556,112.9734,120806.1237
2018-10-10 13:30:00,172.35,172.46,171.78,171.9,97344.8152134912,112.9537,113.0258,112.5802,112.6588,97344.8152
2018-10-10 14:00:00,171.94,172.01,171.07,171.36,98683.1718693936,112.685,112.7309,112.1148,112.3049,98683.1719
2018-10-10 14:30:00,171.35,171.59,170.62,171.0,135156.08180839612,112.2984,112.4556,111.8199,112.069,135156.0818
2018-10-10 15:00:00,170.94,170.94,169.8,170.33,205016.146393972,112.0296,112.0296,111.2825,111.6299,205016.1464
2018-10-10 15:30:00,170.36,170.36,168.52,169.05,654446.8365028107,111.6495,111.6495,110.4436,110.791,654446.8365
2018-10-11 09:30:00,168.18,169.65,167.4,168.78,289233.3452936252,110.2208,111.1842,109.7096,110.614,289233.3453
2018-10-11 10:00:00,168.76,168.8,167.43,167.75,187439.30151895707,110.6009,110.6271,109.7293,109.939,187439.3015
2018-10-11 10:30:00,167.65,168.42,166.63,166.63,228062.43272335845,109.8735,110.3781,109.205,109.205,228062.4327
2018-10-11 11:00:00,166.84,168.13,165.77,167.42,185072.3597655783,109.3426,110.188,108.6414,109.7227,185072.3598
2018-10-11 11:30:00,167.47,168.76,166.95,167.96,129033.60842004544,109.7555,110.6009,109.4147,110.0766,129033.6084
2018-10-11 12:00:00,167.97,169.03,167.46,168.58,108959.45461069253,110.0832,110.7779,109.7489,110.483,108959.4546
2018-10-11 12:30:00,168.52,168.64,167.43,167.86,111047.72156440618,110.4436,110.5223,109.7293,110.0111,111047.7216
2018-10-11 13:00:00,167.76,168.42,167.37,167.89,112785.551967468,109.9456,110.3781,109.69,110.0308,112785.552
2018-10-11 13:30:00,168.02,168.21,167.47,168.16,100570.50592034448,110.116,110.2405,109.7555,110.2077,100570.5059
2018-10-11 14:00:00,168.17,168.27,167.03,167.32,104970.69728501375,110.2143,110.2798,109.4671,109.6572,104970.6973
2018-10-11 14:30:00,167.25,167.25,164.29,165.83,262687.4775744528,109.6113,109.6113,107.6714,108.6807,262687.4776
2018-10-11 15:00:00,165.75,167.19,165.08,166.66,213070.2069130487,108.6283,109.572,108.1892,109.2246,213070.2069
2018-10-11 15:30:00,166.63,167.01,164.31,164.51,622284.4157397441,109.205,109.454,107.6845,107.8156,622284.4157
2018-10-12 09:30:00,167.95,169.35,166.17,166.34,324631.02499700995,110.0701,110.9876,108.9035,109.0149,324631.025
2018-10-12 10:00:00,166.33,166.43,165.28,165.36,204442.05238607823,109.0084,109.0739,108.3202,108.3727,204442.0524
2018-10-12 10:30:00,165.36,166.43,165.27,166.23,178022.96376031576,108.3727,109.0739,108.3137,108.9428,178022.9638
2018-10-12 11:00:00,166.28,166.79,165.54,165.73,128339.91149384044,108.9756,109.3098,108.4906,108.6151,128339.9115
2018-10-12 11:30:00,165.75,165.87,164.7,164.8,136282.7412988877,108.6283,108.7069,107.9401,108.0057,136282.7413
2018-10-12 12:00:00,164.75,164.9,164.16,164.34,164981.46154766178,107.9729,108.0712,107.5862,107.7042,164981.4615
2018-10-12 12:30:00,164.36,165.09,163.82,165.07,166202.6073436192,107.7173,108.1957,107.3634,108.1826,166202.6073
2018-10-12 13:00:00,165.07,165.95,164.73,165.39,91157.75624925247,108.1826,108.7593,107.9598,108.3923,91157.7562
2018-10-12 13:30:00,165.26,165.62,164.39,165.06,76782.68149742854,108.3071,108.5431,107.7369,108.176,76782.6815
2018-10-12 14:00:00,165.07,165.09,163.92,164.9,106631.98182035642,108.1826,108.1957,107.4289,108.0712,106631.9818
2018-10-12 14:30:00,164.93,164.99,164.05,164.84,85223.05944265041,108.0908,108.1302,107.5141,108.0319,85223.0594
2018-10-12 15:00:00,164.9,165.9,164.57,165.71,144581.9878005023,108.0712,108.7266,107.8549,108.602,144581.9878
2018-10-12 15:30:00,165.77,166.29,165.33,165.66,331038.1533309413,108.6414,108.9822,108.353,108.5693,331038.1533
2018-10-15 09:30:00,165.4,166.85,165.05,166.54,135516.08659251287,108.3989,109.3492,108.1695,109.146,135516.0866
2018-10-15 10:00:00,166.54,166.68,165.87,166.68,75208.70709245306,109.146,109.2378,108.7069,109.2378,75208.7071
2018-10-15 10:30:00,166.64,167.11,166.54,166.77,70050.23322569071,109.2115,109.5196,109.146,109.2967,70050.2332
2018-10-15 11:00:00,166.8,167.13,166.25,167.0,83146.75278076786,109.3164,109.5327,108.9559,109.4475,83146.7528
2018-10-15 11:30:00,167.0,167.2,166.32,166.36,75194.35474225572,109.4475,109.5785,109.0018,109.028,75194.3547
2018-10-15 12:00:00,166.34,166.34,165.35,166.24,145451.50101662482,109.0149,109.0149,108.3661,108.9494,145451.501
2018-10-15 12:30:00,166.24,166.98,165.94,166.94,71276.16313838058,108.9494,109.4344,108.7528,109.4082,71276.1631
2018-10-15 13:00:00,167.03,167.2,166.9,166.99,44797.27305346251,109.4671,109.5785,109.3819,109.4409,44797.2731
2018-10-15 13:30:00,166.94,167.76,166.9,167.47,66502.81066858032,109.4082,109.9456,109.3819,109.7555,66502.8107
2018-10-15 14:00:00,167.48,167.48,166.43,166.57,85310.36957301758,109.7621,109.7621,109.0739,109.1657,85310.3696
2018-10-15 14:30:00,166.48,167.81,166.38,167.59,67088.86496830524,109.1067,109.9783,109.0411,109.8341,67088.865
2018-10-15 15:00:00,167.6,167.77,166.84,167.11,118314.7948809951,109.8407,109.9521,109.3426,109.5196,118314.7949
2018-10-15 15:30:00,167.09,167.14,166.28,166.32,187661.762947016,109.5065,109.5392,108.9756,109.0018,187661.7629
2018-10-16 09:30:00,167.55,167.63,166.58,167.45,171240.28226288722,109.8079,109.8604,109.1722,109.7424,171240.2823
2018-10-16 10:00:00,167.47,168.78,167.45,168.28,110795.35940676954,109.7555,110.614,109.7424,110.2864,110795.3594
2018-10-16 10:30:00,168.18,169.21,168.03,169.11,98853.00801339552,110.2208,110.8958,110.1225,110.8303,98853.008
2018-10-16 11:00:00,169.1,169.19,168.4,168.78,109747.63784236336,110.8238,110.8827,110.365,110.614,109747.6378
2018-10-16 11:30:00,168.78,168.88,167.93,168.02,90930.5107044612,110.614,110.6796,110.057,110.116,90930.5107
2018-10-16 12:00:00,168.06,168.08,167.53,167.75,111283.33931347926,110.1422,110.1553,109.7948,109.939,111283.3393
2018-10-16 12:30:00,167.73,168.66,167.7,168.47,59827.77179763187,109.9259,110.5354,109.9062,110.4109,59827.7718
2018-10-16 13:00:00,168.49,168.49,168.06,168.32,47317.30654227964,110.424,110.424,110.1422,110.3126,47317.3065
2018-10-16 13:30:00,168.29,168.95,168.21,168.84,73652.67312522426,110.2929,110.7255,110.2405,110.6534,73652.6731
2018-10-16 14:00:00,168.88,169.1,168.58,168.93,68803.97081688793,110.6796,110.8238,110.483,110.7123,68803.9708
2018-10-16 14:30:00,168.95,169.06,168.16,168.17,80204.52099031217,110.7255,110.7975,110.2077,110.2143,80204.521
2018-10-16 15:00:00,168.18,168.69,168.12,168.25,97745.48498983376,110.2208,110.5551,110.1815,110.2667,97745.485
2018-10-16 15:30:00,168.28,169.33,168.17,169.13,273577.3232866882,110.2864,110.9745,110.2143,110.8434,273577.3233
2018-10-17 09:30:00,168.72,169.48,167.99,168.05,180545.3893074991,110.5747,111.0728,110.0963,110.1356,180545.3893
2018-10-17 10:00:00,168.11,168.84,168.11,168.57,74924.05214687239,110.1749,110.6534,110.1749,110.4764,74924.0521
2018-10-17 10:30:00,168.53,168.76,167.84,168.42,103400.31096758762,110.4502,110.6009,109.998,110.3781,103400.311
2018-10-17 11:00:00,168.31,168.96,167.59,168.95,94491.08958258582,110.306,110.732,109.8341,110.7255,94491.0896
2018-10-17 11:30:00,168.96,169.81,168.61,169.8,90193.75672766416,110.732,111.2891,110.5026,111.2825,90193.7567
2018-10-17 12:00:00,169.84,170.31,169.69,169.95,72133.71606267193,111.3087,111.6168,111.2104,111.3808,72133.7161
2018-10-17 12:30:00,169.95,170.26,169.69,169.85,67264.6812582227,111.3808,111.584,111.2104,111.3153,67264.6813
2018-10-17 13:00:00,169.89,170.04,169.64,169.82,47833.99114938405,111.3415,111.4398,111.1777,111.2956,47833.9911
2018-10-17 13:30:00,169.85,170.15,169.69,170.15,46793.44576007655,111.3153,111.5119,111.2104,111.5119,46793.4458
2018-10-17 14:00:00,170.15,170.15,168.94,169.13,71469.91986604473,111.5119,111.5119,110.7189,110.8434,71469.9199
2018-10-17 14:30:00,169.12,170.14,168.97,169.91,66677.43092931468,110.8369,111.5053,110.7386,111.3546,66677.4309
2018-10-17 15:00:00,169.86,170.37,169.59,170.18,174957.54096399952,111.3218,111.6561,111.1449,111.5316,174957.541
2018-10-17 15:30:00,170.15,170.15,169.38,169.62,254973.08934338,111.5119,111.5119,111.0073,111.1646,254973.0893
2018-10-18 09:30:00,169.18,169.18,167.91,168.02,169614.8786030379,110.8762,110.8762,110.0439,110.116,169614.8786
2018-10-18 10:00:00,168.0,168.59,167.82,168.59,131465.1357493123,110.1028,110.4895,109.9849,110.4895,131465.1357
2018-10-18 10:30:00,168.57,169.33,168.51,169.06,112468.60423394332,110.4764,110.9745,110.4371,110.7975,112468.6042
2018-10-18 11:00:00,169.07,169.08,168.02,168.11,100196.1487860304,110.8041,110.8107,110.116,110.1749,100196.1488
2018-10-18 11:30:00,168.11,168.11,166.67,167.19,143488.8171271379,110.1749,110.1749,109.2312,109.572,143488.8171
2018-10-18 12:00:00,167.17,168.08,166.99,167.8,88522.9039588566,109.5589,110.1553,109.4409,109.9718,88522.904
2018-10-18 12:30:00,167.81,168.14,167.27,167.37,78408.08515727785,109.9783,110.1946,109.6244,109.69,78408.0852
2018-10-18 13:00:00,167.27,167.54,166.39,166.57,109992.82382490134,109.6244,109.8014,109.0477,109.1657,109992.8238
2018-10-18 13:30:00,166.58,166.84,165.88,166.71,100968.78363832078,109.1722,109.3426,108.7135,109.2574,100968.7836
2018-10-18 14:00:00,166.69,167.94,166.68,167.4,104969.50125583063,109.2443,110.0635,109.2378,109.7096,104969.5013
2018-10-18 14:30:00,167.32,167.91,167.04,167.39,84550.89104174143,109.6572,110.0439,109.4737,109.7031,84550.891
2018-10-18 15:00:00,167.38,167.48,166.54,167.3,106761.15297213252,109.6965,109.7621,109.146,109.6441,106761.153
2018-10-18 15:30:00,167.22,167.57,166.99,167.51,237829.2070326516,109.5917,109.821,109.4409,109.7817,237829.207
2018-10-19 09:30:00,167.32,168.01,166.2,167.65,390907.7861499821,109.6572,110.1094,108.9232,109.8735,390907.7861
2018-10-19 10:00:00,167.6,168.14,167.44,167.7,153097.71558426027,109.8407,110.1946,109.7358,109.9062,153097.7156
2018-10-19 10:30:00,167.65,167.92,167.47,167.62,95622.53318980984,109.8735,110.0504,109.7555,109.8538,95622.5332
2018-10-19 11:00:00,167.63,167.81,167.12,167.19,98760.9137662959,109.8604,109.9783,109.5261,109.572,98760.9138
2018-10-19 11:30:00,167.15,167.43,166.41,167.3,131127.8555196747,109.5458,109.7293,109.0608,109.6441,131127.8555
2018-10-19 12:00:00,167.32,167.59,166.24,166.67,191207.9894749432,109.6572,109.8341,108.9494,109.2312,191207.9895
2018-10-19 12:30:00,166.58,166.99,166.2,166.42,86639.1579954551,109.1722,109.4409,108.9232,109.0674,86639.158
2018-10-19 13:00:00,166.39,167.54,166.32,167.04,90563.3297452458,109.0477,109.8014,109.0018,109.4737,90563.3297
2018-10-19 13:30:00,167.05,167.33,166.7,167.13,71369.45341466332,109.4802,109.6637,109.2509,109.5327,71369.4534
2018-10-19 14:00:00,167.06,167.07,165.86,166.64,114574.81162540369,109.4868,109.4933,108.7003,109.2115,114574.8116
2018-10-19 14:30:00,166.63,167.31,166.55,166.93,91551.24985049636,109.205,109.6506,109.1526,109.4016,91551.2499
2018-10-19 15:00:00,166.9,167.22,166.53,167.19,117520.63150340867,109.3819,109.5917,109.1394,109.572,117520.6315
2018-10-19 15:30:00,167.15,167.58,166.97,167.06,354194.47434517404,109.5458,109.8276,109.4278,109.4868,354194.4743
2018-10-22 09:30:00,168.27,169.14,167.24,167.48,257436.9094605909,110.2798,110.85,109.6048,109.7621,257436.9095
2018-10-22 10:00:00,167.5,168.21,167.17,167.33,198882.9087429733,109.7752,110.2405,109.5589,109.6637,198882.9087
2018-10-22 10:30:00,167.28,168.58,167.22,168.17,156757.5648845832,109.631,110.483,109.5917,110.2143,156757.5649
2018-10-22 11:00:00,168.16,168.52,167.82,168.14,162041.62181557232,110.2077,110.4436,109.9849,110.1946,162041.6218
2018-10-22 11:30:00,168.14,168.26,167.18,167.45,136708.52768807558,110.1946,110.2732,109.5654,109.7424,136708.5277
2018-10-22 12:00:00,167.48,167.9,167.03,167.24,93381.17450065784,109.7621,110.0373,109.4671,109.6048,93381.1745
2018-10-22 12:30:00,167.21,167.53,166.96,167.15,142722.16242076308,109.5851,109.7948,109.4213,109.5458,142722.1624
2018-10-22 13:00:00,167.11,167.91,166.99,167.91,133084.55926324602,109.5196,110.0439,109.4409,110.0439,133084.5593
2018-10-22 13:30:00,167.87,168.73,167.83,168.53,172151.6565004186,110.0176,110.5813,109.9914,110.4502,172151.6565
2018-10-22 14:00:00,168.53,168.99,168.53,168.83,193127.61631383808,110.4502,110.7517,110.4502,110.6468,193127.6163
2018-10-22 14:30:00,168.8,170.06,168.78,169.16,407843.55938284897,110.6271,111.4529,110.614,110.8631,407843.5594
2018-10-22 15:00:00,169.16,169.44,168.83,169.08,201326.3963640713,110.8631,111.0466,110.6468,110.8107,201326.3964
2018-10-22 15:30:00,169.06,169.18,168.3,168.44,352417.1749790695,110.7975,110.8762,110.2995,110.3912,352417.175
2018-10-23 09:30:00,157.86,160.07,155.93,157.44,1735153.68975003,103.4574,104.9057,102.1925,103.1821,1735153.6898
2018-10-23 10:00:00,157.49,157.53,154.26,156.0,863491.2091855041,103.2149,103.2411,101.098,102.2384,863491.2092
2018-10-23 10:30:00,156.14,157.05,155.41,156.07,559769.1663676593,102.3301,102.9265,101.8517,102.2842,559769.1664
2018-10-23 11:00:00,156.02,157.4,155.82,156.94,365166.84607104416,102.2515,103.1559,102.1204,102.8544,365166.8461
2018-10-23 11:30:00,156.99,157.97,156.62,157.21,337325.67874656146,102.8872,103.5294,102.6447,103.0314,337325.6787
2018-10-23 12:00:00,157.13,159.88,157.13,159.85,453645.4969501256,102.9789,104.7812,102.9789,104.7615,453645.497
2018-10-23 12:30:00,159.88,160.38,159.2,159.81,534256.6678626959,104.7812,105.1089,104.3356,104.7353,534256.6679
2018-10-23 13:00:00,159.81,162.0,159.67,161.26,542936.2516445401,104.7353,106.1706,104.6436,105.6856,542936.2516
2018-10-23 13:30:00,161.36,162.41,159.08,159.69,485836.6224135869,105.7512,106.4393,104.2569,104.6567,485836.6224
2018-10-23 14:00:00,159.71,162.09,159.59,161.8,384586.7719172348,104.6698,106.2296,104.5912,106.0395,384586.7719
2018-10-23 14:30:00,161.8,162.57,161.38,162.2,298550.4126300682,106.0395,106.5442,105.7643,106.3017,298550.4126
2018-10-23 15:00:00,162.19,162.95,161.92,162.06,356471.71390981943,106.2951,106.7932,106.1182,106.2099,356471.7139
2018-10-23 15:30:00,162.05,162.2,160.79,160.99,674282.9805047243,106.2034,106.3017,105.3776,105.5087,674282.9805
2018-10-24 09:30:00,160.61,161.33,159.2,159.37,357030.2595383328,105.2596,105.7315,104.3356,104.447,357030.2595
2018-10-24 10:00:00,159.37,159.37,157.94,158.37,316538.6915440737,104.447,104.447,103.5098,103.7916,316538.6915
2018-10-24 10:30:00,158.29,159.34,157.71,157.86,217349.5993302237,103.7392,104.4273,103.359,103.4574,217349.5993
2018-10-24 11:00:00,157.82,157.9,155.81,155.85,363421.8394928837,103.4311,103.4836,102.1138,102.1401,363421.8395
2018-10-24 11:30:00,155.85,157.67,155.62,157.23,295270.9006099749,102.1401,103.3328,101.9893,103.0445,295270.9006
2018-10-24 12:00:00,157.22,157.45,156.5,156.69,214033.0104054539,103.0379,103.1887,102.566,102.6906,214033.0104
2018-10-24 12:30:00,156.73,156.85,155.53,156.32,209279.9904317665,102.7168,102.7954,101.9303,102.4481,209279.9904
2018-10-24 13:00:00,156.32,156.32,155.23,155.23,235862.93505561532,102.4481,102.4481,101.7337,101.7337,235862.9351
2018-10-24 13:30:00,155.24,155.58,154.68,154.85,247985.88685563928,101.7403,101.9631,101.3733,101.4847,247985.8869
2018-10-24 14:00:00,154.9,156.21,154.62,156.06,252992.4650161464,101.5174,102.376,101.3339,102.2777,252992.465
2018-10-24 14:30:00,156.1,156.94,155.61,156.02,308954.6704939601,102.3039,102.8544,101.9828,102.2515,308954.6705
2018-10-24 15:00:00,155.97,155.97,155.05,155.36,302103.81533309416,102.2187,102.2187,101.6158,101.8189,302103.8153
2018-10-24 15:30:00,155.35,155.67,153.82,154.27,709966.5111828729,101.8124,102.0221,100.8096,101.1046,709966.5112
2018-10-25 09:30:00,155.99,156.75,154.05,154.08,273719.65075947857,102.2318,102.7299,100.9604,100.98,273719.6508
2018-10-25 10:00:00,154.01,154.34,152.47,154.05,392303.5522066739,100.9342,101.1504,99.9249,100.9604,392303.5522
2018-10-25 10:30:00,154.16,154.65,153.52,154.06,259152.0153091736,101.0325,101.3536,100.613,100.9669,259152.0153
2018-10-25 11:00:00,154.11,154.53,153.12,154.14,203803.3728022964,100.9997,101.275,100.3509,101.0194,203803.3728
2018-10-25 11:30:00,154.06,154.6,153.52,154.49,240556.15357014711,100.9669,101.3208,100.613,101.2487,240556.1536
2018-10-25 12:00:00,154.49,154.66,153.74,153.94,143177.84953952878,101.2487,101.3602,100.7572,100.8883,143177.8495
2018-10-25 12:30:00,153.93,154.86,153.78,154.76,98858.98815931108,100.8817,101.4912,100.7834,101.4257,98858.9882
2018-10-25 13:00:00,154.8,154.99,153.73,154.85,123088.14735079536,101.4519,101.5764,100.7507,101.4847,123088.1474
2018-10-25 13:30:00,154.85,156.2,154.71,154.85,207731.13263963643,101.4847,102.3694,101.3929,101.4847,207731.1326
2018-10-25 14:00:00,154.85,155.89,154.65,155.77,138814.73507953595,101.4847,102.1663,101.3536,102.0876,138814.7351
2018-10-25 14:30:00,155.72,156.09,155.33,155.35,126951.32161224734,102.0549,102.2973,101.7993,101.8124,126951.3216
2018-10-25 15:00:00,155.35,155.82,155.25,155.62,191862.2174381055,101.8124,102.1204,101.7468,101.9893,191862.2174
2018-10-25 15:30:00,155.64,155.76,154.01,154.59,358009.8074393015,102.0024,102.0811,100.9342,101.3143,358009.8074
2018-10-26 09:30:00,153.27,155.03,153.27,153.54,303871.5464657338,100.4492,101.6026,100.4492,100.6261,303871.5465
2018-10-26 10:00:00,153.51,154.15,152.15,153.58,265641.6696567396,100.6065,101.0259,99.7152,100.6524,265641.6697
2018-10-26 10:30:00,153.47,153.55,152.62,153.08,261216.361679225,100.5803,100.6327,100.0232,100.3247,261216.3617
2018-10-26 11:00:00,153.03,154.44,152.9,154.26,135707.45126181078,100.2919,101.216,100.2067,101.098,135707.4513
2018-10-26 11:30:00,154.31,154.71,153.99,154.14,128381.77251524938,101.1308,101.3929,100.9211,101.0194,128381.7725
2018-10-26 12:00:00,154.19,155.31,154.18,155.01,150788.18323167088,101.0521,101.7862,101.0456,101.5895,150788.1832
2018-10-26 12:30:00,155.05,156.02,154.95,155.54,169476.1392177969,101.6158,102.2515,101.5502,101.9369,169476.1392
2018-10-26 13:00:00,155.67,155.98,155.31,155.46,110710.44133476858,102.0221,102.2253,101.7862,101.8845,110710.4413
2018-10-26 13:30:00,155.45,155.99,154.84,155.82,124175.33787824425,101.8779,102.2318,101.4781,102.1204,124175.3379
2018-10-26 14:00:00,155.82,156.07,154.62,154.95,105978.94988637725,102.1204,102.2842,101.3339,101.5502,105978.9499
2018-10-26 14:30:00,154.85,155.6,153.93,154.09,110842.0045449109,101.4847,101.9762,100.8817,100.9866,110842.0045
2018-10-26 15:00:00,154.03,155.17,153.69,154.77,221344.336801818,100.9473,101.6944,100.7244,101.4322,221344.3368
2018-10-26 15:30:00,154.73,155.54,154.04,154.65,422651.5966989595,101.406,101.9369,100.9538,101.3536,422651.5967
2018-10-29 09:30:00,157.06,157.5,155.45,156.11,213427.8196387992,102.9331,103.2214,101.8779,102.3104,213427.8196
2018-10-29 10:00:00,156.12,157.4,156.12,156.98,220136.3473268748,102.317,103.1559,102.317,102.8806,220136.3473
2018-10-29 10:30:00,157.06,157.72,156.48,157.56,120672.168400909,102.9331,103.3656,102.5529,103.2607,120672.1684
2018-10-29 11:00:00,157.6,157.88,156.85,157.64,110871.9052744887,103.287,103.4705,102.7954,103.3132,110871.9053
2018-10-29 11:30:00,157.64,157.92,156.67,156.83,107275.44552087072,103.3132,103.4967,102.6775,102.7823,107275.4455
2018-10-29 12:00:00,156.8,156.98,156.07,156.77,131685.2051190049,102.7627,102.8806,102.2842,102.743,131685.2051
2018-10-29 12:30:00,156.79,157.02,156.07,156.35,104314.07726348523,102.7561,102.9068,102.2842,102.4677,104314.0773
2018-10-29 13:00:00,156.36,157.1,156.33,156.58,90369.57301758164,102.4743,102.9593,102.4546,102.6185,90369.573
2018-10-29 13:30:00,156.49,157.33,156.49,156.94,100357.61272575051,102.5595,103.11,102.5595,102.8544,100357.6127
2018-10-29 14:00:00,156.92,156.95,155.95,156.4,152988.87692859708,102.8413,102.861,102.2056,102.5005,152988.8769
2018-10-29 14:30:00,156.42,156.73,155.76,156.12,167064.944384643,102.5136,102.7168,102.0811,102.317,167064.9444
2018-10-29 15:00:00,156.07,156.07,154.8,155.05,196330.5824662122,102.2842,102.2842,101.4519,101.6158,196330.5825
2018-10-29 15:30:00,155.0,155.39,153.14,155.31,420382.7293385959,101.583,101.8386,100.364,101.7862,420382.7293
2018-10-30 09:30:00,156.21,157.13,155.35,157.07,245825.8581509389,102.376,102.9789,101.8124,102.9396,245825.8582
2018-10-30 10:00:00,157.01,157.91,156.47,157.53,248684.36789857675,102.9003,103.4901,102.5464,103.2411,248684.3679
2018-10-30 10:30:00,157.54,157.66,154.68,156.62,291182.87286209787,103.2476,103.3263,101.3733,102.6447,291182.8729
2018-10-30 11:00:00,156.68,157.3,156.28,157.13,148624.56643942112,102.684,103.0903,102.4219,102.9789,148624.5664
2018-10-30 11:30:00,157.25,157.79,156.43,156.53,125111.82872862098,103.0576,103.4115,102.5202,102.5857,125111.8287
2018-10-30 12:00:00,156.61,157.08,156.13,156.58,98835.06757564883,102.6381,102.9462,102.3236,102.6185,98835.0676
2018-10-30 12:30:00,156.52,156.75,155.98,156.14,87629.47015907189,102.5792,102.7299,102.2253,102.3301,87629.4702
2018-10-30 13:00:00,156.14,156.57,155.77,156.28,109392.41717497908,102.3301,102.6119,102.0876,102.4219,109392.4172
2018-10-30 13:30:00,156.21,157.14,155.76,157.04,111607.46322210264,102.376,102.9855,102.0811,102.9199,111607.4632
2018-10-30 14:00:00,157.01,157.13,156.19,156.76,112846.54945580671,102.9003,102.9789,102.3629,102.7364,112846.5495
2018-10-30 14:30:00,156.69,157.94,156.52,157.76,115772.03683769883,102.6906,103.5098,102.5792,103.3918,115772.0368
2018-10-30 15:00:00,157.8,158.3,157.21,158.17,142382.49013275924,103.418,103.7457,103.0314,103.6605,142382.4901
2018-10-30 15:30:00,158.2,158.93,157.91,158.74,346270.7810070566,103.6802,104.1586,103.4901,104.0341,346270.781
2018-10-31 09:30:00,159.44,160.21,158.59,159.63,251881.3539050353,104.4928,104.9975,103.9358,104.6174,251881.3539
2018-10-31 10:00:00,159.6,159.65,158.78,159.38,122106.20739146035,104.5977,104.6305,104.0603,104.4535,122106.2074
2018-10-31 10:30:00,159.42,159.81,158.99,159.08,139012.07989474945,104.4797,104.7353,104.1979,104.2569,139012.0799
2018-10-31 11:00:00,159.1,159.63,158.67,159.42,103431.40772634852,104.27,104.6174,103.9882,104.4797,103431.4077
2018-10-31 11:30:00,159.41,159.45,158.77,159.21,98526.49204640594,104.4732,104.4994,104.0537,104.3421,98526.492
2018-10-31 12:00:00,159.21,159.33,158.57,159.09,128164.095203923,104.3421,104.4208,103.9227,104.2635,128164.0952
2018-10-31 12:30:00,159.13,159.55,158.85,159.21,94921.66008850616,104.2897,104.5649,104.1062,104.3421,94921.6601
2018-10-31 13:00:00,159.22,159.97,159.21,159.32,92072.71857433322,104.3487,104.8402,104.3421,104.4142,92072.7186
2018-10-31 13:30:00,159.29,159.72,159.18,159.47,93025.95383327354,104.3945,104.6763,104.3224,104.5125,93025.9538
2018-10-31 14:00:00,159.45,159.92,159.29,159.7,116780.28943906233,104.4994,104.8074,104.3945,104.6632,116780.2894
2018-10-31 14:30:00,159.7,160.0,159.6,159.94,146271.9770362397,104.6632,104.8599,104.5977,104.8205,146271.977
2018-10-31 15:00:00,159.93,160.63,159.85,160.15,186689.3912211458,104.814,105.2727,104.7615,104.9582,186689.3912
2018-10-31 15:30:00,160.15,160.3,158.95,159.09,390800.143523502,104.9582,105.0565,104.1717,104.2635,390800.1435
2018-11-01 09:30:00,159.37,160.01,158.93,159.39,332804.6884343978,104.447,104.8664,104.1586,104.4601,332804.6884
2018-11-01 10:00:00,159.39,160.51,158.97,160.34,222255.71103934932,104.4601,105.1941,104.1848,105.0827,222255.711
2018-11-01 10:30:00,160.47,161.28,160.29,160.77,76947.73352469801,105.1679,105.6987,105.0499,105.3645,76947.7335
2018-11-01 11:00:00,160.82,161.23,160.38,161.2,74512.61810788183,105.3973,105.666,105.1089,105.6463,74512.6181
2018-11-01 11:30:00,161.21,161.54,161.09,161.23,77440.49754814018,105.6529,105.8691,105.5742,105.666,77440.4975
2018-11-01 12:00:00,161.22,161.24,160.52,160.82,61440.01913646693,105.6594,105.6725,105.2006,105.3973,61440.0191
2018-11-01 12:30:00,160.8,161.33,160.78,161.32,81944.74345174023,105.3842,105.7315,105.371,105.7249,81944.7435
2018-11-01 13:00:00,161.33,161.42,160.84,161.18,83156.32101423276,105.7315,105.7905,105.4104,105.6332,83156.321
2018-11-01 13:30:00,161.25,161.25,160.73,160.99,50278.67479966512,105.6791,105.6791,105.3383,105.5087,50278.6748
2018-11-01 14:00:00,161.04,161.04,160.52,160.66,81858.62935055616,105.5414,105.5414,105.2006,105.2924,81858.6294
2018-11-01 14:30:00,160.68,160.84,160.49,160.7,73779.45221863413,105.3055,105.4104,105.181,105.3186,73779.4522
2018-11-01 15:00:00,160.66,160.74,160.26,160.66,109234.54132280828,105.2924,105.3448,105.0303,105.2924,109234.5413
2018-11-01 15:30:00,160.66,161.23,160.37,160.72,352223.4182514053,105.2924,105.666,105.1023,105.3317,352223.4183
2018-11-02 09:30:00,161.92,162.45,161.09,161.91,249862.45664394213,106.1182,106.4655,105.5742,106.1116,249862.4566
2018-11-02 10:00:00,162.04,162.58,161.33,161.34,193495.99330223657,106.1968,106.5507,105.7315,105.7381,193495.9933
2018-11-02 10:30:00,161.45,162.48,160.87,162.39,239741.6576964478,105.8101,106.4852,105.43,106.4262,239741.6577
2018-11-02 11:00:00,162.42,162.6,161.58,161.99,118548.02057170196,106.4459,106.5638,105.8953,106.164,118548.0206
2018-11-02 11:30:00,161.93,162.15,161.25,161.5,144110.75230235618,106.1247,106.2689,105.6791,105.8429,144110.7523
2018-11-02 12:00:00,161.52,161.91,161.16,161.76,119965.31515368976,105.856,106.1116,105.6201,106.0133,119965.3152
2018-11-02 12:30:00,161.74,161.76,160.2,160.56,149068.2932663557,106.0002,106.0133,104.9909,105.2269,149068.2933
2018-11-02 13:00:00,160.52,161.73,160.3,161.44,232514.0533429016,105.2006,105.9937,105.0565,105.8036,232514.0533
2018-11-02 13:30:00,161.43,161.49,160.56,160.62,96371.247458438,105.797,105.8364,105.2269,105.2662,96371.2475
2018-11-02 14:00:00,160.66,162.05,160.26,161.99,122791.53211338355,105.2924,106.2034,105.0303,106.164,122791.5321
2018-11-02 14:30:00,161.94,161.99,161.23,161.34,138906.82932663558,106.1313,106.164,105.666,105.7381,138906.8293
2018-11-02 15:00:00,161.38,161.8,160.73,161.37,149858.8685563928,105.7643,106.0395,105.3383,105.7577,149858.8686
2018-11-02 15:30:00,161.38,161.65,160.92,161.24,312109.7954790097,105.7643,105.9412,105.4628,105.6725,312109.7955
2018-11-05 09:30:00,161.79,162.67,160.71,161.53,307701.23191005865,106.033,106.6097,105.3252,105.8626,307701.2319
2018-11-05 10:00:00,161.54,161.86,161.07,161.43,220739.14603516328,105.8691,106.0789,105.5611,105.797,220739.146
2018-11-05 10:30:00,161.48,162.29,161.43,162.21,132016.50520272696,105.8298,106.3607,105.797,106.3082,132016.5052
2018-11-05 11:00:00,162.2,162.24,161.11,161.37,99923.45413228084,106.3017,106.3279,105.5873,105.7577,99923.4541
2018-11-05 11:30:00,161.34,161.79,161.02,161.78,141565.6022006937,105.7381,106.033,105.5283,106.0264,141565.6022
2018-11-05 12:00:00,161.81,161.81,161.15,161.34,84038.99055136945,106.0461,106.0461,105.6135,105.7381,84038.9906
2018-11-05 12:30:00,161.33,161.59,161.01,161.18,92258.1030977156,105.7315,105.9019,105.5218,105.6332,92258.1031
2018-11-05 13:00:00,161.17,161.6,161.17,161.52,115415.62014113144,105.6266,105.9085,105.6266,105.856,115415.6201
2018-11-05 13:30:00,161.49,161.84,161.49,161.63,50162.659968903245,105.8364,106.0657,105.8364,105.9281,50162.66
2018-11-05 14:00:00,161.67,162.25,161.58,162.09,74277.00035880876,105.9543,106.3344,105.8953,106.2296,74277.0004
2018-11-05 14:30:00,162.14,162.42,162.0,162.3,65571.10393493602,106.2624,106.4459,106.1706,106.3672,65571.1039
2018-11-05 15:00:00,162.28,162.58,161.74,162.07,110546.58533668224,106.3541,106.5507,106.0002,106.2165,110546.5853
2018-11-05 15:30:00,162.07,162.07,161.53,161.6,300320.53582107404,106.2165,106.2165,105.8626,105.9085,300320.5358
2018-11-06 09:30:00,161.59,162.57,161.37,162.08,128246.62121755772,105.9019,106.5442,105.7577,106.223,128246.6212
2018-11-06 10:00:00,162.12,162.6,161.81,162.18,126505.20272694656,106.2492,106.5638,106.0461,106.2886,126505.2027
2018-11-06 10:30:00,162.17,163.39,162.15,162.97,122442.29159191484,106.282,107.0816,106.2689,106.8063,122442.2916
2018-11-06 11:00:00,162.92,163.32,162.64,162.81,79342.18394928837,106.7735,107.0357,106.59,106.7015,79342.1839
2018-11-06 11:30:00,162.77,163.14,162.67,162.95,75676.35450304988,106.6752,106.9177,106.6097,106.7932,75676.3545
2018-11-06 12:00:00,162.95,162.95,162.65,162.66,56486.06626001675,106.7932,106.7932,106.5966,106.6031,56486.0663
2018-11-06 12:30:00,162.69,163.23,162.6,162.91,67487.14268628154,106.6228,106.9767,106.5638,106.767,67487.1427
2018-11-06 13:00:00,162.97,163.17,162.65,162.82,47633.05824662122,106.8063,106.9374,106.5966,106.708,47633.0582
2018-11-06 13:30:00,162.81,163.07,162.6,163.06,65227.84355938285,106.7015,106.8719,106.5638,106.8653,65227.8436
2018-11-06 14:00:00,163.07,163.11,162.22,162.28,72909.93900251166,106.8719,106.8981,106.3148,106.3541,72909.939
2018-11-06 14:30:00,162.26,163.09,162.25,162.76,104651.35749312284,106.341,106.885,106.3344,106.6687,104651.3575
2018-11-06 15:00:00,162.73,163.29,162.58,163.09,100637.48355459874,106.649,107.016,106.5507,106.885,100637.4836
2018-11-06 15:30:00,163.14,163.46,162.81,163.35,225022.1265398876,106.9177,107.1274,106.7015,107.0554,225022.1265
2018-11-07 09:30:00,164.87,164.99,163.38,164.27,195068.7716780289,108.0515,108.1302,107.075,107.6583,195068.7717
2018-11-07 10:00:00,164.27,164.9,163.83,164.72,124068.89128094728,107.6583,108.0712,107.3699,107.9532,124068.8913
2018-11-07 10:30:00,164.72,164.85,164.05,164.72,111916.03875134554,107.9532,108.0384,107.5141,107.9532,111916.0388
2018-11-07 11:00:00,164.79,165.12,164.47,165.05,84992.22581030977,107.9991,108.2154,107.7894,108.1695,84992.2258
2018-11-07 11:30:00,165.08,165.72,164.76,165.72,77164.2148068413,108.1892,108.6086,107.9794,108.6086,77164.2148
2018-11-07 12:00:00,165.72,166.17,165.51,166.17,87229.99641191245,108.6086,108.9035,108.471,108.9035,87229.9964
2018-11-07 12:30:00,166.19,166.9,165.77,166.35,165653.62994857074,108.9166,109.3819,108.6414,109.0215,165653.6299
2018-11-07 13:00:00,166.34,166.55,165.94,166.47,104810.42937447676,109.0149,109.1526,108.7528,109.1001,104810.4294
2018-11-07 13:30:00,166.45,166.68,166.37,166.43,99632.8190407846,109.087,109.2378,109.0346,109.0739,99632.819
2018-11-07 14:00:00,166.43,167.59,166.4,167.37,131080.0143523502,109.0739,109.8341,109.0542,109.69,131080.0144
2018-11-07 14:30:00,167.32,167.48,166.89,167.2,94652.55352230596,109.6572,109.7621,109.3754,109.5785,94652.5535
2018-11-07 15:00:00,167.15,167.85,167.1,167.81,139956.94294940797,109.5458,110.0045,109.513,109.9783,139956.9429
2018-11-07 15:30:00,167.8,168.39,167.72,168.3,458449.9461786868,109.9718,110.3584,109.9193,110.2995,458449.9462
2018-11-08 09:30:00,168.06,169.11,168.06,168.89,218464.29852888413,110.1422,110.8303,110.1422,110.6861,218464.2985
2018-11-08 10:00:00,168.9,169.02,167.83,168.74,150830.04425307977,110.6927,110.7713,109.9914,110.5878,150830.0443
2018-11-08 10:30:00,168.66,169.39,168.46,169.2,112859.70577682096,110.5354,111.0138,110.4043,110.8893,112859.7058
2018-11-08 11:00:00,169.14,169.15,168.76,168.96,66060.27987082885,110.85,110.8565,110.6009,110.732,66060.2799
2018-11-08 11:30:00,168.95,170.02,168.95,169.95,117778.9738069609,110.7255,111.4267,110.7255,111.3808,117778.9738
2018-11-08 12:00:00,169.94,170.5,169.94,170.15,107700.0358808755,111.3743,111.7413,111.3743,111.5119,107700.0359
2018-11-08 12:30:00,170.15,170.5,170.1,170.28,72840.56930989117,111.5119,111.7413,111.4791,111.5971,72840.5693
2018-11-08 13:00:00,170.33,170.38,169.75,169.79,59376.86879559862,111.6299,111.6626,111.2498,111.276,59376.8688
2018-11-08 13:30:00,169.75,170.61,169.69,170.56,119799.06709723716,111.2498,111.8134,111.2104,111.7806,119799.0671
2018-11-08 14:00:00,170.51,170.79,169.71,169.74,124349.9581389786,111.7478,111.9313,111.2235,111.2432,124349.9581
2018-11-08 14:30:00,169.69,170.21,169.34,170.07,123663.43738787228,111.2104,111.5512,110.981,111.4595,123663.4374
2018-11-08 15:00:00,170.1,170.36,169.7,169.93,147899.77275445522,111.4791,111.6495,111.217,111.3677,147899.7728
2018-11-08 15:30:00,169.93,170.66,169.84,170.63,363517.5218275326,111.3677,111.8461,111.3087,111.8265,363517.5218
2018-11-09 09:30:00,170.56,170.56,168.54,168.61,272810.6685803134,111.7806,111.7806,110.4567,110.5026,272810.6686
2018-11-09 10:00:00,168.65,169.12,167.84,169.12,157863.89187896185,110.5288,110.8369,109.998,110.8369,157863.8919
2018-11-09 10:30:00,169.16,169.17,168.32,168.56,158925.96579356538,110.8631,110.8696,110.3126,110.4699,158925.9658
2018-11-09 11:00:00,168.55,168.75,167.67,167.96,141664.872622892,110.4633,110.5944,109.8866,110.0766,141664.8726
2018-11-09 11:30:00,167.98,168.47,167.93,168.1,69453.41466331779,110.0897,110.4109,110.057,110.1684,69453.4147
2018-11-09 12:00:00,168.02,168.14,167.3,167.9,90837.22042817844,110.116,110.1946,109.6441,110.0373,90837.2204
2018-11-09 12:30:00,167.83,168.61,167.78,167.87,83232.86688195192,109.9914,110.5026,109.9587,110.0176,83232.8669
2018-11-09 13:00:00,167.77,167.94,167.55,167.76,60319.339791890925,109.9521,110.0635,109.8079,109.9456,60319.3398
2018-11-09 13:30:00,167.78,167.78,167.33,167.42,71437.6270781007,109.9587,109.9587,109.6637,109.7227,71437.6271
2018-11-09 14:00:00,167.42,167.65,166.96,167.15,109601.7222820237,109.7227,109.8735,109.4213,109.5458,109601.7223
2018-11-09 14:30:00,167.15,167.88,167.15,167.52,106666.66666666669,109.5458,110.0242,109.5458,109.7883,106666.6667
2018-11-09 15:00:00,167.5,168.77,167.46,168.51,178570.74512618108,109.7752,110.6075,109.7489,110.4371,178570.7451
2018-11-09 15:30:00,168.55,168.78,168.08,168.14,291462.7436909461,110.4633,110.614,110.1553,110.1946,291462.7437
2018-11-12 09:30:00,167.7,167.86,166.74,166.85,308100.70565721806,109.9062,110.0111,109.2771,109.3492,308100.7057
2018-11-12 10:00:00,166.84,167.62,166.23,167.0,193525.8940318144,109.3426,109.8538,108.9428,109.4475,193525.894
2018-11-12 10:30:00,167.0,167.06,166.28,166.91,159112.54634613087,109.4475,109.4868,108.9756,109.3885,159112.5463
2018-11-12 11:00:00,166.91,167.29,166.14,166.18,137939.2417174979,109.3885,109.6375,108.8839,108.9101,137939.2417
2018-11-12 11:30:00,166.13,166.47,165.47,165.83,102700.63389546704,108.8773,109.1001,108.4448,108.6807,102700.6339
2018-11-12 12:00:00,165.91,166.48,165.41,165.5,89441.45437148667,108.7331,109.1067,108.4054,108.4644,89441.4544
2018-11-12 12:30:00,165.46,165.6,164.82,164.89,88087.54933620381,108.4382,108.5299,108.0188,108.0646,88087.5493
2018-11-12 13:00:00,164.95,165.41,164.71,165.28,67726.34852290397,108.104,108.4054,107.9467,108.3202,67726.3485
2018-11-12 13:30:00,165.25,166.05,165.11,165.77,70599.21062073915,108.3006,108.8249,108.2088,108.6414,70599.2106
2018-11-12 14:00:00,165.77,166.3,165.61,165.68,77732.32866881952,108.6414,108.9887,108.5365,108.5824,77732.3287
2018-11-12 14:30:00,165.73,166.14,165.3,165.33,110748.71426862816,108.6151,108.8839,108.3333,108.353,110748.7143
2018-11-12 15:00:00,165.31,165.92,164.84,165.75,158695.13216122476,108.3399,108.7397,108.0319,108.6283,158695.1322
2018-11-12 15:30:00,165.72,165.75,164.29,164.79,501461.547661763,108.6086,108.6283,107.6714,107.9991,501461.5477
2018-11-13 09:30:00,165.15,166.14,164.85,165.66,181551.2498504964,108.235,108.8839,108.0384,108.5693,181551.2499
2018-11-13 10:00:00,165.54,166.43,164.94,165.13,90844.39660327711,108.4906,109.0739,108.0974,108.2219,90844.3966
2018-11-13 10:30:00,165.1,167.01,165.0,166.83,110479.60770242797,108.2023,109.454,108.1367,109.3361,110479.6077
2018-11-13 11:00:00,166.9,167.96,166.9,167.36,85720.60758282503,109.3819,110.0766,109.3819,109.6834,85720.6076
2018-11-13 11:30:00,167.35,167.46,166.81,167.34,71727.06614041384,109.6769,109.7489,109.323,109.6703,71727.0661
2018-11-13 12:00:00,167.4,167.59,166.81,167.05,64753.01997368736,109.7096,109.8341,109.323,109.4802,64753.02
2018-11-13 12:30:00,167.04,167.28,166.22,166.41,66258.82071522546,109.4737,109.631,108.9363,109.0608,66258.8207
2018-11-13 13:00:00,166.42,166.65,165.55,165.94,64817.60554957541,109.0674,109.2181,108.4972,108.7528,64817.6055
2018-11-13 13:30:00,165.97,166.38,165.85,166.08,70741.53809352948,108.7724,109.0411,108.6938,108.8445,70741.5381
2018-11-13 14:00:00,166.12,166.27,164.85,165.36,64637.00514292549,108.8707,108.9691,108.0384,108.3727,64637.0051
2018-11-13 14:30:00,165.36,165.88,164.95,165.64,69116.13443368018,108.3727,108.7135,108.104,108.5562,69116.1344
2018-11-13 15:00:00,165.58,166.17,165.2,165.74,154245.90360004784,108.5168,108.9035,108.2678,108.6217,154245.9036
2018-11-13 15:30:00,165.74,166.2,165.34,165.89,346502.81066858035,108.6217,108.9232,108.3596,108.72,346502.8107
2018-11-14 09:30:00,167.89,168.09,166.57,166.76,274102.3800980744,110.0308,110.1618,109.1657,109.2902,274102.3801
2018-11-14 10:00:00,166.74,166.96,165.51,165.77,323200.5740940079,109.2771,109.4213,108.471,108.6414,323200.5741
2018-11-14 10:30:00,165.68,165.93,164.12,164.4,350613.56297093653,108.5824,108.7462,107.56,107.7435,350613.563
2018-11-14 11:00:00,164.44,165.78,164.36,164.95,207012.3191005861,107.7697,108.6479,107.7173,108.104,207012.3191
2018-11-14 11:30:00,164.93,165.4,164.34,165.15,107064.944384643,108.0908,108.3989,107.7042,108.235,107064.9444
2018-11-14 12:00:00,165.23,165.68,164.69,165.56,78624.56643942112,108.2875,108.5824,107.9336,108.5037,78624.5664
2018-11-14 12:30:00,165.49,165.55,164.61,164.96,66441.8131802416,108.4579,108.4972,107.8811,108.1105,66441.8132
2018-11-14 13:00:00,164.97,165.41,164.63,165.06,66435.83303432605,108.1171,108.4054,107.8942,108.176,66435.833
2018-11-14 13:30:00,165.03,165.13,164.18,164.58,82130.1279751226,108.1564,108.2219,107.5993,107.8615,82130.128
2018-11-14 14:00:00,164.54,165.64,164.12,165.26,96501.6146393972,107.8353,108.5562,107.56,108.3071,96501.6146
2018-11-14 14:30:00,165.26,166.51,165.1,166.48,109282.38249013276,108.3071,109.1263,108.2023,109.1067,109282.3825
2018-11-14 15:00:00,166.51,166.65,165.83,166.01,186966.8699916278,109.1263,109.2181,108.6807,108.7987,186966.87
2018-11-14 15:30:00,166.01,166.07,165.2,165.58,346279.1532113384,108.7987,108.838,108.2678,108.5168,346279.1532
2018-11-15 09:30:00,165.32,166.68,164.47,166.05,378294.4623848822,108.3464,109.2378,107.7894,108.8249,378294.4624
2018-11-15 10:00:00,166.05,166.74,164.75,165.0,103749.55148905634,108.8249,109.2771,107.9729,108.1367,103749.5515
2018-11-15 10:30:00,164.9,165.07,164.2,164.26,97891.40055017344,108.0712,108.1826,107.6124,107.6517,97891.4006
2018-11-15 11:00:00,164.25,165.79,164.08,165.65,105273.2926683411,107.6452,108.6545,107.5338,108.5627,105273.2927
2018-11-15 11:30:00,165.69,166.68,165.52,166.59,123029.54192082289,108.5889,109.2378,108.4775,109.1788,123029.5419
2018-11-15 12:00:00,166.64,167.13,166.26,166.93,76354.50304987442,109.2115,109.5327,108.9625,109.4016,76354.503
2018-11-15 12:30:00,166.94,166.94,166.13,166.13,131002.27245544792,109.4082,109.4082,108.8773,108.8773,131002.2725
2018-11-15 13:00:00,166.17,167.86,165.36,167.75,127887.81246262408,108.9035,110.0111,108.3727,109.939,127887.8125
2018-11-15 13:30:00,167.84,168.8,167.6,168.4,155322.32986484873,109.998,110.6271,109.8407,110.365,155322.3299
2018-11-15 14:00:00,168.5,170.41,168.38,170.39,168660.4473149145,110.4305,111.6823,110.3519,111.6692,168660.4473
2018-11-15 14:30:00,170.4,170.82,170.1,170.69,216787.465614161,111.6757,111.951,111.4791,111.8658,216787.4656
2018-11-15 15:00:00,170.71,171.16,169.73,170.46,251985.40844396604,111.8789,112.1738,111.2366,111.7151,251985.4084
2018-11-15 15:30:00,170.46,171.51,170.45,171.42,623326.1571582347,111.7151,112.4032,111.7085,112.3442,623326.1572
2018-11-16 09:30:00,169.93,171.82,169.39,171.72,345903.6000478412,111.3677,112.6064,111.0138,112.5408,345903.6
2018-11-16 10:00:00,171.75,171.94,170.94,171.67,82222.22222222223,112.5605,112.685,112.0296,112.5081,82222.2222
2018-11-16 10:30:00,171.75,172.48,171.58,171.94,86329.38643702907,112.5605,113.0389,112.4491,112.685,86329.3864
2018-11-16 11:00:00,172.09,172.21,171.63,171.87,69473.7471594307,112.7833,112.862,112.4819,112.6391,69473.7472
2018-11-16 11:30:00,171.85,172.22,171.36,172.07,84474.34517402225,112.626,112.8685,112.3049,112.7702,84474.3452
2018-11-16 12:00:00,172.13,172.88,171.86,172.33,79155.60339672289,112.8095,113.3011,112.6326,112.9406,79155.6034
2018-11-16 12:30:00,172.35,174.24,172.3,173.93,136921.42088266954,112.9537,114.1924,112.921,113.9892,136921.4209
2018-11-16 13:00:00,173.97,174.13,172.86,173.21,79854.08443966034,114.0154,114.1203,113.288,113.5173,79854.0844
2018-11-16 13:30:00,173.24,173.8,172.72,173.8,77430.92931467528,113.537,113.904,113.1962,113.904,77430.9293
2018-11-16 14:00:00,173.77,174.8,173.76,174.62,140608.77885420405,113.8844,114.5594,113.8778,114.4414,140608.7789
2018-11-16 14:30:00,174.64,175.13,174.63,174.79,155878.4834349958,114.4545,114.7757,114.448,114.5528,155878.4834
2018-11-16 15:00:00,174.79,175.39,174.63,175.06,160063.38954670494,114.5528,114.9461,114.448,114.7298,160063.3895
2018-11-16 15:30:00,175.04,175.28,174.65,174.82,435047.24315273296,114.7167,114.874,114.4611,114.5725,435047.2432
2018-11-19 09:30:00,174.03,174.03,172.56,173.11,400952.0392297572,114.0548,114.0548,113.0914,113.4518,400952.0392
2018-11-19 10:00:00,173.11,173.62,172.45,172.65,230157.8758521708,113.4518,113.786,113.0193,113.1503,230157.8759
2018-11-19 10:30:00,172.59,173.18,172.04,173.16,203072.5989714149,113.111,113.4977,112.7506,113.4846,203072.599
2018-11-19 11:00:00,173.1,173.37,172.79,173.05,118593.46968066022,113.4453,113.6222,113.2421,113.4125,118593.4697
2018-11-19 11:30:00,172.97,173.25,171.84,171.92,166977.63425427582,113.3601,113.5436,112.6195,112.6719,166977.6343
2018-11-19 12:00:00,171.94,171.98,170.87,171.33,189129.29075469443,112.685,112.7112,111.9838,112.2852,189129.2908
2018-11-19 12:30:00,171.29,171.98,170.98,171.54,104470.75708647292,112.259,112.7112,112.0559,112.4229,104470.7571
2018-11-19 13:00:00,171.54,171.86,171.2,171.35,116051.90766654706,112.4229,112.6326,112.2,112.2984,116051.9077
2018-11-19 13:30:00,171.36,171.88,171.01,171.54,91286.9274010286,112.3049,112.6457,112.0755,112.4229,91286.9274
2018-11-19 14:00:00,171.54,171.96,171.09,171.89,122963.76031575172,112.4229,112.6981,112.128,112.6523,122963.7603
2018-11-19 14:30:00,171.95,172.15,171.38,171.99,88354.26384403779,112.6916,112.8226,112.318,112.7178,88354.2638
2018-11-19 15:00:00,171.96,172.8,171.65,172.72,149146.035163258,112.6981,113.2486,112.495,113.1962,149146.0352
2018-11-19 15:30:00,172.81,172.83,171.48,171.87,322402.8226288722,113.2552,113.2683,112.3835,112.6391,322402.8226
2018-11-20 09:30:00,170.21,170.68,168.6,169.34,271692.3812941036,111.5512,111.8592,110.4961,110.981,271692.3813
2018-11-20 10:00:00,169.34,169.49,168.62,169.36,208616.1942351393,110.981,111.0794,110.5092,110.9942,208616.1942
2018-11-20 10:30:00,169.31,170.09,169.15,169.65,192479.3684965913,110.9614,111.4726,110.8565,111.1842,192479.3685
2018-11-20 11:00:00,169.58,170.05,168.47,168.52,146755.17282621696,111.1383,111.4464,110.4109,110.4436,146755.1728
2018-11-20 11:30:00,168.56,169.09,168.19,168.67,114126.30068173664,110.4699,110.8172,110.2274,110.5419,114126.3007
2018-11-20 12:00:00,168.67,168.96,167.52,168.0,102634.8522903959,110.5419,110.732,109.7883,110.1028,102634.8523
2018-11-20 12:30:00,167.98,168.24,167.62,167.84,86140.41382609736,110.0897,110.2601,109.8538,109.998,86140.4138
2018-11-20 13:00:00,167.81,168.02,167.41,167.65,69686.64035402464,109.9783,110.116,109.7162,109.8735,69686.6404
2018-11-20 13:30:00,167.65,168.38,167.38,167.88,105902.40401865808,109.8735,110.3519,109.6965,110.0242,105902.404
2018-11-20 14:00:00,167.88,168.31,167.63,168.2,90930.5107044612,110.0242,110.306,109.8604,110.2339,90930.5107
2018-11-20 14:30:00,168.2,168.8,168.08,168.51,103171.8693936132,110.2339,110.6271,110.1553,110.4371,103171.8694
2018-11-20 15:00:00,168.52,168.82,167.57,168.15,244836.7420165052,110.4436,110.6403,109.821,110.2012,244836.742
2018-11-20 15:30:00,168.16,168.3,167.5,167.58,351233.1060877886,110.2077,110.2995,109.7752,109.8276,351233.1061
2018-11-21 09:30:00,166.95,167.54,166.18,166.92,169025.23621576367,110.1636,110.5529,109.6555,110.1438,169025.2362
2018-11-21 10:00:00,167.2,167.48,166.47,167.14,158434.39779930632,110.3286,110.5134,109.8469,110.289,158434.3978
2018-11-21 10:30:00,167.14,167.76,166.94,167.68,87526.61164932424,110.289,110.6981,110.157,110.6453,87526.6116
2018-11-21 11:00:00,167.65,168.12,167.36,167.99,90248.77407008733,110.6255,110.9357,110.4342,110.8499,90248.7741
2018-11-21 11:30:00,167.97,168.21,167.67,167.9,85108.24064107165,110.8367,110.9951,110.6387,110.7905,85108.2406
2018-11-21 12:00:00,167.91,167.96,167.26,167.52,83405.09508432006,110.7971,110.8301,110.3682,110.5398,83405.0951
2018-11-21 12:30:00,167.52,168.06,167.22,167.71,88240.64107164215,110.5398,110.8961,110.3418,110.6651,88240.6411
2018-11-21 13:00:00,167.76,167.85,167.21,167.33,55622.53318980984,110.6981,110.7575,110.3352,110.4144,55622.5332
2018-11-21 13:30:00,167.33,167.68,167.24,167.45,52424.351154168166,110.4144,110.6453,110.355,110.4936,52424.3512
2018-11-21 14:00:00,167.45,167.46,167.08,167.08,63301.04054538931,110.4936,110.5002,110.2494,110.2494,63301.0405
2018-11-21 14:30:00,167.1,167.19,166.68,166.74,50980.7439301519,110.2626,110.322,109.9855,110.0251,50980.7439
2018-11-21 15:00:00,166.79,167.12,166.77,166.88,92069.13048678388,110.0581,110.2758,110.0449,110.1174,92069.1305
2018-11-21 15:30:00,166.87,166.88,166.1,166.14,268764.50185384526,110.1108,110.1174,109.6027,109.6291,268764.5019
2018-11-23 09:30:00,165.35,166.12,164.6,166.0,151408.922377706,109.1079,109.6159,108.613,109.5368,151408.9224
2018-11-23 10:00:00,166.0,166.09,165.04,165.3,120728.38177251526,109.5368,109.5962,108.9033,109.0749,120728.3818
2018-11-23 10:30:00,165.31,165.77,165.17,165.32,113690.94605908384,109.0815,109.385,108.9891,109.0881,113690.9461
2018-11-23 11:00:00,165.35,166.07,165.01,165.92,77844.75541203206,109.1079,109.583,108.8835,109.484,77844.7554
2018-11-23 11:30:00,165.92,165.97,164.95,165.16,73097.71558426027,109.484,109.517,108.8439,108.9825,73097.7156
2018-11-23 12:00:00,165.16,165.41,164.79,165.16,74149.02523621576,108.9825,109.1474,108.7383,108.9825,74149.0252
2018-11-23 12:30:00,165.16,165.41,164.54,164.54,171795.23980385123,108.9825,109.1474,108.5734,108.5734,171795.2398
2018-11-26 09:30:00,166.02,167.82,164.98,167.57,155244.58796794643,109.55,110.7377,108.8637,110.5727,155244.588
2018-11-26 10:00:00,167.45,168.29,167.36,168.02,151401.74620260735,110.4936,111.0478,110.4342,110.8697,151401.7462
2018-11-26 10:30:00,168.03,168.32,167.43,168.21,134767.37232388472,110.8763,111.0676,110.4804,110.9951,134767.3723
2018-11-26 11:00:00,168.2,168.75,167.52,167.73,104650.16146393972,110.9885,111.3514,110.5398,110.6783,104650.1615
2018-11-26 11:30:00,167.66,167.76,167.27,167.4,63761.51178088746,110.6321,110.6981,110.3748,110.4606,63761.5118
2018-11-26 12:00:00,167.36,167.57,166.96,167.08,74271.0202128932,110.4342,110.5727,110.1702,110.2494,74271.0202
2018-11-26 12:30:00,167.03,167.07,166.33,166.52,62401.62659968904,110.2164,110.2428,109.7545,109.8799,62401.6266
2018-11-26 13:00:00,166.54,166.67,166.26,166.3,78365.0281066858,109.8931,109.9789,109.7083,109.7347,78365.0281
2018-11-26 13:30:00,166.32,166.44,166.14,166.31,62063.15034086832,109.7479,109.8271,109.6291,109.7413,62063.1503
2018-11-26 14:00:00,166.28,166.93,166.06,166.85,87043.41585934698,109.7215,110.1504,109.5764,110.0976,87043.4159
2018-11-26 14:30:00,166.85,167.23,166.84,167.1,70345.65243391939,110.0976,110.3484,110.091,110.2626,70345.6524
2018-11-26 15:00:00,167.14,167.21,166.74,166.78,85650.04186102141,110.289,110.3352,110.0251,110.0515,85650.0419
2018-11-26 15:30:00,166.85,167.14,166.74,167.09,302084.67886616435,110.0976,110.289,110.0251,110.256,302084.6789
2018-11-27 09:30:00,166.48,166.68,164.52,164.96,143519.91388589883,109.8535,109.9855,108.5602,108.8505,143519.9139
2018-11-27 10:00:00,165.1,165.79,164.65,165.26,81309.65195550772,108.9429,109.3982,108.646,109.0485,81309.652
2018-11-27 10:30:00,165.25,166.59,165.1,166.36,81422.07869872026,109.0419,109.9261,108.9429,109.7743,81422.0787
2018-11-27 11:00:00,166.28,166.8,166.23,166.79,87819.63879918671,109.7215,110.0647,109.6885,110.0581,87819.6388
2018-11-27 11:30:00,166.75,167.45,166.49,167.3,157318.50257146274,110.0317,110.4936,109.8601,110.3946,157318.5026
2018-11-27 12:00:00,167.28,167.88,167.19,167.4,188789.6184666906,110.3814,110.7773,110.322,110.4606,188789.6185
2018-11-27 12:30:00,167.34,167.57,166.97,167.05,85724.19567037436,110.421,110.5727,110.1768,110.2296,85724.1957
2018-11-27 13:00:00,167.08,167.94,166.87,167.3,81362.27723956465,110.2494,110.8169,110.1108,110.3946,81362.2772
2018-11-27 13:30:00,167.34,167.9,167.34,167.9,86847.26707331659,110.421,110.7905,110.421,110.7905,86847.2671
2018-11-27 14:00:00,167.92,168.32,167.68,168.02,112284.41573974406,110.8037,111.0676,110.6453,110.8697,112284.4157
2018-11-27 14:30:00,168.06,168.11,167.51,167.54,103490.01315632102,110.8961,110.9291,110.5332,110.5529,103490.0132
2018-11-27 15:00:00,167.51,167.54,167.19,167.4,126604.47314914483,110.5332,110.5529,110.322,110.4606,126604.4731
2018-11-27 15:30:00,167.43,167.86,167.27,167.77,320814.4958736993,110.4804,110.7641,110.3748,110.7047,320814.4959
2018-11-28 09:30:00,168.88,168.88,166.89,167.3,119096.9979667504,111.4372,111.4372,110.124,110.3946,119096.998
2018-11-28 10:00:00,167.4,167.53,166.74,167.16,87512.2592991269,110.4606,110.5463,110.0251,110.3022,87512.2593
2018-11-28 10:30:00,167.14,167.57,166.9,167.38,145770.84080851573,110.289,110.5727,110.1306,110.4474,145770.8408
2018-11-28 11:00:00,167.35,167.93,167.32,167.64,118774.07008731012,110.4276,110.8103,110.4078,110.6189,118774.0701
2018-11-28 11:30:00,167.61,167.86,167.42,167.86,73057.05059203444,110.5991,110.7641,110.4738,110.7641,73057.0506
2018-11-28 12:00:00,167.91,169.54,167.91,169.16,174541.32280827654,110.7971,111.8727,110.7971,111.6219,174541.3228
2018-11-28 12:30:00,169.24,169.38,168.74,169.03,128422.4375074752,111.6747,111.7671,111.3448,111.5361,128422.4375
2018-11-28 13:00:00,169.04,169.82,168.88,169.82,69978.47147470398,111.5427,112.0574,111.4372,112.0574,69978.4715
2018-11-28 13:30:00,169.81,170.2,169.72,169.76,68867.36036359287,112.0508,112.3082,111.9914,112.0178,68867.3604
2018-11-28 14:00:00,169.79,170.2,169.69,170.05,68665.23143164694,112.0376,112.3082,111.9716,112.2092,68665.2314
2018-11-28 14:30:00,170.07,170.44,170.0,170.16,64985.0496352111,112.2224,112.4665,112.1762,112.2818,64985.0496
2018-11-28 15:00:00,170.14,170.25,169.85,170.22,108414.0653031934,112.2686,112.3412,112.0772,112.3214,108414.0653
2018-11-28 15:30:00,170.2,170.86,170.06,170.83,337914.12510465254,112.3082,112.7437,112.2158,112.7239,337914.1251
2018-11-29 09:30:00,170.46,171.56,170.22,170.43,159709.36490850378,112.4797,113.2056,112.3214,112.4599,159709.3649
2018-11-29 10:00:00,170.46,170.52,169.59,169.79,50802.5355818682,112.4797,112.5193,111.9057,112.0376,50802.5356
2018-11-29 10:30:00,169.84,170.82,169.84,170.43,69354.14424111949,112.0706,112.7173,112.0706,112.4599,69354.1442
2018-11-29 11:00:00,170.42,170.42,169.44,170.07,105346.25044851095,112.4533,112.4533,111.8067,112.2224,105346.2504
2018-11-29 11:30:00,170.02,170.18,169.7,170.05,102687.47757445282,112.1894,112.295,111.9782,112.2092,102687.4776
2018-11-29 12:00:00,170.02,170.52,169.92,170.45,50737.95000598015,112.1894,112.5193,112.1234,112.4731,50737.95
2018-11-29 12:30:00,170.5,170.94,170.46,170.91,46670.254754216,112.5061,112.7965,112.4797,112.7767,46670.2548
2018-11-29 13:00:00,170.86,170.96,170.56,170.59,54818.801578758525,112.7437,112.8097,112.5457,112.5655,54818.8016
2018-11-29 13:30:00,170.58,170.92,170.57,170.85,48910.41741418491,112.5589,112.7833,112.5523,112.7371,48910.4174
2018-11-29 14:00:00,170.81,171.57,170.68,171.36,62790.336084200455,112.7107,113.2122,112.6249,113.0736,62790.3361
2018-11-29 14:30:00,171.33,172.09,171.33,172.07,64662.12175577085,113.0538,113.5553,113.0538,113.5421,64662.1218
2018-11-29 15:00:00,172.08,172.1,171.59,171.63,69705.77682095443,113.5487,113.5619,113.2254,113.2518,69705.7768
2018-11-29 15:30:00,171.59,171.68,170.93,171.05,239422.3179045569,113.2254,113.2848,112.7899,112.8691,239422.3179
2018-11-30 09:30:00,170.87,172.06,170.55,171.68,150117.210859945,112.7503,113.5355,112.5391,113.2848,150117.2109
2018-11-30 10:00:00,171.64,172.48,171.34,171.99,95703.86317426144,113.2584,113.8127,113.0604,113.4893,95703.8632
2018-11-30 10:30:00,172.1,172.64,172.06,172.29,79492.88362636049,113.5619,113.9182,113.5355,113.6873,79492.8836
2018-11-30 11:00:00,172.21,172.97,172.03,172.59,165036.47889008492,113.6345,114.136,113.5157,113.8852,165036.4789
2018-11-30 11:30:00,172.58,173.01,172.34,172.95,102859.70577682096,113.8786,114.1624,113.7203,114.1228,102859.7058
2018-11-30 12:00:00,173.02,173.26,172.8,172.82,146144.0019136467,114.169,114.3273,114.0238,114.037,146144.0019
2018-11-30 12:30:00,172.82,173.02,172.67,172.83,50221.26539887574,114.037,114.169,113.938,114.0436,50221.2654
2018-11-30 13:00:00,172.86,172.86,172.34,172.44,50620.739146035165,114.0634,114.0634,113.7203,113.7863,50620.7391
2018-11-30 13:30:00,172.48,173.19,172.37,173.08,98684.36789857672,113.8127,114.2812,113.7401,114.2086,98684.3679
2018-11-30 14:00:00,173.09,173.23,172.8,172.97,97921.30127975123,114.2152,114.3076,114.0238,114.136,97921.3013
2018-11-30 14:30:00,173.0,173.27,172.84,173.21,109454.61069250092,114.1558,114.3339,114.0502,114.2944,109454.6107
2018-11-30 15:00:00,173.23,173.53,173.05,173.27,187514.6513574932,114.3076,114.5055,114.1888,114.3339,187514.6514
2018-11-30 15:30:00,173.27,173.73,173.27,173.51,498594.66570984334,114.3339,114.6375,114.3339,114.4923,498594.6657
2018-12-03 09:30:00,176.59,177.21,175.87,176.22,286114.1011840689,116.5247,116.9338,116.0496,116.2805,286114.1012
2018-12-03 10:00:00,176.19,176.41,174.54,175.46,237521.82753259185,116.2607,116.4059,115.172,115.779,237521.8275
2018-12-03 10:30:00,175.51,175.51,173.49,173.61,258912.8094725512,115.812,115.812,114.4791,114.5583,258912.8095
2018-12-03 11:00:00,173.54,173.84,173.11,173.64,177662.95897619904,114.5121,114.7101,114.2284,114.5781,177662.959
2018-12-03 11:30:00,173.64,174.37,173.64,174.14,94695.610572898,114.5781,115.0598,114.5781,114.908,94695.6106
2018-12-03 12:00:00,174.1,175.1,173.98,175.1,93671.80959215404,114.8816,115.5415,114.8024,115.5415,93671.8096
2018-12-03 12:30:00,175.1,175.46,174.82,175.0,71223.53785432364,115.5415,115.779,115.3567,115.4755,71223.5379
2018-12-03 13:00:00,175.02,175.24,174.82,175.19,68976.19901925608,115.4887,115.6339,115.3567,115.6009,68976.199
2018-12-03 13:30:00,175.16,175.19,174.3,174.48,60371.96507594785,115.5811,115.6009,115.0136,115.1324,60371.9651
2018-12-03 14:00:00,174.51,175.06,174.08,175.02,68477.45484989833,115.1522,115.5151,114.8684,115.4887,68477.4548
2018-12-03 14:30:00,175.07,175.1,174.53,174.69,71368.2573854802,115.5217,115.5415,115.1654,115.2709,71368.2574
2018-12-03 15:00:00,174.72,175.29,174.53,175.12,83460.11242674322,115.2907,115.6669,115.1654,115.5547,83460.1124
2018-12-03 15:30:00,175.08,175.16,174.31,174.54,235346.25044851087,115.5283,115.5811,115.0202,115.172,235346.2504
2018-12-04 09:30:00,173.96,174.37,172.55,173.01,134993.4218394929,114.7892,115.0598,113.8588,114.1624,134993.4218
2018-12-04 10:00:00,173.03,173.3,172.55,173.3,97948.8099509628,114.1756,114.3537,113.8588,114.3537,97948.81
2018-12-04 10:30:00,173.25,173.39,172.91,173.25,81797.63186221744,114.3207,114.4131,114.0964,114.3207,81797.6319
2018-12-04 11:00:00,173.21,173.5,172.9,173.34,112349.00131563212,114.2944,114.4857,114.0898,114.3801,112349.0013
2018-12-04 11:30:00,173.37,173.83,173.13,173.47,127557.70840808516,114.3999,114.7035,114.2416,114.4659,127557.7084
2018-12-04 12:00:00,173.42,173.53,171.45,171.64,178185.623729219,114.4329,114.5055,113.133,113.2584,178185.6237
2018-12-04 12:30:00,171.59,171.79,170.61,170.8,134650.16146393973,113.2254,113.3574,112.5787,112.7041,134650.1615
2018-12-04 13:00:00,170.76,171.25,170.07,170.29,116195.43116852052,112.6777,113.001,112.2224,112.3676,116195.4312
2018-12-04 13:30:00,170.25,170.65,169.44,170.46,123333.33333333334,112.3412,112.6051,111.8067,112.4797,123333.3333
2018-12-04 14:00:00,170.45,171.1,170.15,170.31,144883.38715464657,112.4731,112.902,112.2752,112.3808,144883.3872
2018-12-04 14:30:00,170.36,171.27,170.23,170.69,126597.29697404616,112.4138,113.0142,112.328,112.6315,126597.297
2018-12-04 15:00:00,170.6,170.63,169.52,169.59,102614.51979428298,112.5721,112.5919,111.8595,111.9057,102614.5198
2018-12-04 15:30:00,169.59,170.13,168.97,169.24,418215.5244587968,111.9057,112.262,111.4965,111.6747,418215.5245
2018-12-06 09:30:00,166.89,168.96,166.14,168.42,427383.0881473508,110.124,111.4899,109.6291,111.1336,427383.0881
2018-12-06 10:00:00,168.42,169.56,168.1,168.66,333846.42985288845,111.1336,111.8859,110.9225,111.292,333846.4299
2018-12-06 10:30:00,168.57,168.64,166.76,166.94,153541.44241119485,111.2326,111.2788,110.0383,110.157,153541.4424
2018-12-06 11:00:00,166.92,167.11,165.71,165.92,180126.7790934099,110.1438,110.2692,109.3454,109.484,180126.7791
2018-12-06 11:30:00,165.94,167.19,165.91,166.85,126560.2200693697,109.4972,110.322,109.4774,110.0976,126560.2201
2018-12-06 12:00:00,166.81,167.07,166.17,167.05,94581.98780050232,110.0712,110.2428,109.6489,110.2296,94581.9878
2018-12-06 12:30:00,166.98,167.12,166.41,166.5,85758.88051668461,110.1834,110.2758,109.8073,109.8667,85758.8805
2018-12-06 13:00:00,166.5,166.5,165.76,166.13,105542.39923454131,109.8667,109.8667,109.3784,109.6225,105542.3992
2018-12-06 13:30:00,166.12,167.15,165.79,167.13,86993.18263365627,109.6159,110.2956,109.3982,110.2824,86993.1826
2018-12-06 14:00:00,167.15,167.59,166.21,166.85,106621.2175577084,110.2956,110.5859,109.6753,110.0976,106621.2176
2018-12-06 14:30:00,166.79,167.57,166.13,167.19,74269.82418371008,110.0581,110.5727,109.6225,110.322,74269.8242
2018-12-06 15:00:00,167.35,167.86,167.12,167.8,144370.29063509151,110.4276,110.7641,110.2758,110.7245,144370.2906
2018-12-06 15:30:00,167.76,169.8,167.72,169.52,356928.5970577682,110.6981,112.0442,110.6717,111.8595,356928.5971
2018-12-07 09:30:00,169.41,170.87,169.26,170.24,115953.83327353188,111.7869,112.7503,111.6879,112.3346,115953.8333
2018-12-07 10:00:00,170.24,170.42,168.22,168.49,99117.3304628633,112.3346,112.4533,111.0017,111.1798,99117.3305
2018-12-07 10:30:00,168.49,168.78,167.77,168.47,85981.34194474346,111.1798,111.3712,110.7047,111.1666,85981.3419
2018-12-07 11:00:00,168.47,168.68,166.53,166.63,120603.9947374716,111.1666,111.3052,109.8865,109.9525,120603.9947
2018-12-07 11:30:00,166.61,167.67,166.54,166.74,55989.71414902524,109.9393,110.6387,109.8931,110.0251,55989.7141
2018-12-07 12:00:00,166.74,167.4,166.67,166.95,71742.61451979428,110.0251,110.4606,109.9789,110.1636,71742.6145
2018-12-07 12:30:00,167.03,167.86,166.52,167.75,99307.49910297812,110.2164,110.7641,109.8799,110.6915,99307.4991
2018-12-07 13:00:00,167.65,168.32,166.74,167.14,97529.00370769048,110.6255,111.0676,110.0251,110.289,97529.0037
2018-12-07 13:30:00,167.07,167.14,166.23,166.29,108904.43726826936,110.2428,110.289,109.6885,109.7281,108904.4373
2018-12-07 14:00:00,166.31,166.31,164.72,165.34,165236.21576366463,109.7413,109.7413,108.6921,109.1013,165236.2158
2018-12-07 14:30:00,165.36,165.69,164.8,165.09,110708.04927640237,109.1145,109.3322,108.7449,108.9363,110708.0493
2018-12-07 15:00:00,165.08,165.92,164.88,165.67,202480.56452577445,108.9297,109.484,108.7977,109.319,202480.5645
2018-12-07 15:30:00,165.64,166.85,165.51,165.75,386666.6666666667,109.2992,110.0976,109.2134,109.3718,386666.6667
2018-12-10 09:30:00,165.85,165.96,164.13,164.15,158919.98564764982,109.4378,109.5104,108.3028,108.316,158919.9856
2018-12-10 10:00:00,164.27,165.03,164.04,164.77,102789.14005501734,108.3952,108.8967,108.2434,108.7251,102789.1401
2018-12-10 10:30:00,164.69,164.95,162.35,162.92,146771.91723478053,108.6723,108.8439,107.1283,107.5044,146771.9172
2018-12-10 11:00:00,162.96,163.03,161.9,162.76,121563.21014232749,107.5308,107.577,106.8313,107.3988,121563.2101
2018-12-10 11:30:00,162.71,163.6,162.65,162.85,100398.27771797632,107.3658,107.9531,107.3262,107.4582,100398.2777
2018-12-10 12:00:00,162.9,163.33,162.56,163.16,80405.453893075,107.4912,107.7749,107.2668,107.6628,80405.4539
2018-12-10 12:30:00,163.15,164.78,163.12,164.53,73710.08252601363,107.6562,108.7317,107.6364,108.5668,73710.0825
2018-12-10 13:00:00,164.58,165.26,164.29,165.14,74965.91316828132,108.5998,109.0485,108.4084,108.9693,74965.9132
2018-12-10 13:30:00,165.05,165.97,165.01,165.36,88997.7275445521,108.9099,109.517,108.8835,109.1145,88997.7275
2018-12-10 14:00:00,165.37,165.77,164.89,165.13,58135.39050352829,109.1211,109.385,108.8043,108.9627,58135.3905
2018-12-10 14:30:00,165.17,165.9,164.93,165.05,74910.89582585816,108.9891,109.4708,108.8307,108.9099,74910.8958
2018-12-10 15:00:00,165.05,165.58,164.95,165.51,93320.17701231912,108.9099,109.2596,108.8439,109.2134,93320.177
2018-12-10 15:30:00,165.52,166.34,165.52,165.79,226189.45102260492,109.22,109.7611,109.22,109.3982,226189.451
2018-12-11 09:30:00,168.27,168.62,167.6,167.97,126614.04138260974,111.0346,111.2656,110.5925,110.8367,126614.0414
2018-12-11 10:00:00,168.0,168.89,166.82,167.77,126933.38117450068,110.8565,111.4438,110.0778,110.7047,126933.3812
2018-12-11 10:30:00,167.8,168.39,166.73,167.07,87179.76318622175,110.7245,111.1138,110.0185,110.2428,87179.7632
2018-12-11 11:00:00,167.09,167.12,166.07,166.33,75084.32005740941,110.256,110.2758,109.583,109.7545,75084.3201
2018-12-11 11:30:00,166.34,166.54,165.59,166.4,82610.93170673365,109.7611,109.8931,109.2662,109.8007,82610.9317
2018-12-11 12:00:00,166.38,166.38,164.69,164.72,78742.97332854923,109.7875,109.7875,108.6723,108.6921,78742.9733
2018-12-11 12:30:00,164.72,165.79,164.67,165.24,83832.07750269107,108.6921,109.3982,108.6591,109.0353,83832.0775
2018-12-11 13:00:00,165.15,165.82,164.88,165.36,53218.514531754576,108.9759,109.418,108.7977,109.1145,53218.5145
2018-12-11 13:30:00,165.31,165.31,163.99,164.21,73002.0332496113,109.0815,109.0815,108.2104,108.3556,73002.0332
2018-12-11 14:00:00,164.21,166.09,164.16,165.99,62349.00131563211,108.3556,109.5962,108.3226,109.5302,62349.0013
2018-12-11 14:30:00,165.95,166.66,165.82,166.43,75669.1783279512,109.5038,109.9723,109.418,109.8205,75669.1783
2018-12-11 15:00:00,166.43,167.24,165.87,166.4,89500.05980145917,109.8205,110.355,109.451,109.8007,89500.0598
2018-12-11 15:30:00,166.43,167.0,164.93,165.12,251279.75122593,109.8205,110.1966,108.8307,108.9561,251279.7512
2018-12-12 09:30:00,167.72,169.41,167.56,168.06,190251.1661284536,110.6717,111.7869,110.5661,110.8961,190251.1661
2018-12-12 10:00:00,168.09,168.83,167.7,168.34,115715.82346609258,110.9159,111.4042,110.6585,111.0808,115715.8235
2018-12-12 10:30:00,168.27,168.74,167.41,168.32,86869.99162779572,111.0346,111.3448,110.4672,111.0676,86869.9916
2018-12-12 11:00:00,168.32,168.86,168.27,168.52,69364.9085037675,111.0676,111.424,111.0346,111.1996,69364.9085
2018-12-12 11:30:00,168.59,169.06,167.84,169.06,59919.8660447315,111.2458,111.5559,110.7509,111.5559,59919.866
2018-12-12 12:00:00,169.12,169.36,168.85,169.36,75945.4610692501,111.5955,111.7539,111.4174,111.7539,75945.4611
2018-12-12 12:30:00,169.37,169.37,168.88,169.21,69294.34278196389,111.7605,111.7605,111.4372,111.6549,69294.3428
2018-12-12 13:00:00,169.24,169.31,168.75,168.94,64877.40700873102,111.6747,111.7209,111.3514,111.4768,64877.407
2018-12-12 13:30:00,168.91,169.0,168.57,168.82,46515.96698959455,111.457,111.5163,111.2326,111.3976,46515.967
2018-12-12 14:00:00,168.83,168.88,167.99,168.17,60365.9849300323,111.4042,111.4372,110.8499,110.9687,60365.9849
2018-12-12 14:30:00,168.16,168.36,167.65,168.24,64415.73974404976,110.9621,111.094,110.6255,111.0148,64415.7397
2018-12-12 15:00:00,168.21,168.46,167.57,167.65,66318.62217438106,110.9951,111.16,110.5727,110.6255,66318.6222
2018-12-12 15:30:00,167.75,168.21,166.97,167.09,217590.0011960292,110.6915,110.9951,110.1768,110.256,217590.0012
2018-12-13 09:30:00,168.42,168.72,167.27,167.55,123418.2514053343,111.1336,111.3316,110.3748,110.5595,123418.2514
2018-12-13 10:00:00,167.55,169.21,167.48,168.84,123287.88422437508,110.5595,111.6549,110.5134,111.4108,123287.8842
2018-12-13 10:30:00,168.84,168.96,168.02,168.17,96319.81820356417,111.4108,111.4899,110.8697,110.9687,96319.8182
2018-12-13 11:00:00,168.18,168.39,167.76,168.24,55911.97225212296,110.9753,111.1138,110.6981,111.0148,55911.9723
2018-12-13 11:30:00,168.23,169.18,168.08,168.08,52780.76785073556,111.0083,111.6351,110.9093,110.9093,52780.7679
2018-12-13 12:00:00,168.06,168.09,167.4,167.45,57778.973806960894,110.8961,110.9159,110.4606,110.4936,57778.9738
2018-12-13 12:30:00,167.48,168.09,167.42,167.57,45115.41681617032,110.5134,110.9159,110.4738,110.5727,45115.4168
2018-12-13 13:00:00,167.48,167.87,166.82,167.7,47446.477694055735,110.5134,110.7707,110.0778,110.6585,47446.4777
2018-12-13 13:30:00,167.75,168.25,167.53,167.53,65311.565602200695,110.6915,111.0214,110.5463,110.5463,65311.5656
2018-12-13 14:00:00,167.6,167.91,167.2,167.81,86069.84810429375,110.5925,110.7971,110.3286,110.7311,86069.8481
2018-12-13 14:30:00,167.83,168.5,167.48,168.14,173204.16218155724,110.7443,111.1864,110.5134,110.9489,173204.1622
2018-12-13 15:00:00,168.17,168.81,168.1,168.67,133063.03073795,110.9687,111.391,110.9225,111.2986,133063.0307
2018-12-13 15:30:00,168.62,169.23,168.52,168.98,375438.3446956106,111.2656,111.6681,111.1996,111.5031,375438.3447
2018-12-14 09:30:00,167.32,168.3,166.6,168.21,243634.7326874776,110.4078,111.0544,109.9327,110.9951,243634.7327
2018-12-14 10:00:00,168.21,168.53,167.95,168.06,153745.963401507,110.9951,111.2062,110.8235,110.8961,153745.9634
2018-12-14 10:30:00,168.03,168.09,166.98,166.98,142584.61906470518,110.8763,110.9159,110.1834,110.1834,142584.6191
2018-12-14 11:00:00,166.94,167.12,165.9,165.9,131945.93948092335,110.157,110.2758,109.4708,109.4708,131945.9395
2018-12-14 11:30:00,165.91,166.07,164.54,164.87,174852.29039588568,109.4774,109.583,108.5734,108.7911,174852.2904
2018-12-14 12:00:00,164.9,165.31,164.56,165.27,120247.5780409042,108.8109,109.0815,108.5866,109.0551,120247.578
2018-12-14 12:30:00,165.27,165.61,164.64,165.01,73655.06518359049,109.0551,109.2794,108.6394,108.8835,73655.0652
2018-12-14 13:00:00,164.99,165.32,164.69,165.05,62987.68089941395,108.8703,109.0881,108.6723,108.9099,62987.6809
2018-12-14 13:30:00,165.02,165.41,164.61,165.15,68337.51943547423,108.8901,109.1474,108.6196,108.9759,68337.5194
2018-12-14 14:00:00,165.16,165.38,164.91,165.01,63705.29840928119,108.9825,109.1276,108.8175,108.8835,63705.2984
2018-12-14 14:30:00,165.0,165.04,164.25,164.75,121379.02164812824,108.8769,108.9033,108.382,108.7119,121379.0216
2018-12-14 15:00:00,164.75,165.1,164.56,164.56,122291.59191484272,108.7119,108.9429,108.5866,108.5866,122291.5919
2018-12-14 15:30:00,164.55,164.58,163.75,164.0,427917.7131922019,108.58,108.5998,108.0521,108.217,427917.7132
2018-12-17 09:30:00,163.74,164.08,162.05,163.38,193450.5441932784,108.0455,108.2698,106.9303,107.8079,193450.5442
2018-12-17 10:00:00,163.38,164.47,162.88,164.42,172010.5250568114,107.8079,108.5272,107.478,108.4942,172010.5251
2018-12-17 10:30:00,164.43,165.21,163.57,164.99,94589.163975601,108.5008,109.0155,107.9333,108.8703,94589.164
2018-12-17 11:00:00,165.03,165.76,164.83,164.97,91273.77108001435,108.8967,109.3784,108.7647,108.8571,91273.7711
2018-12-17 11:30:00,164.99,165.3,164.39,165.29,68514.53175457481,108.8703,109.0749,108.4744,109.0683,68514.5318
2018-12-17 12:00:00,165.31,165.34,164.4,164.59,77527.80767850736,109.0815,109.1013,108.481,108.6064,77527.8077
2018-12-17 12:30:00,164.56,164.6,163.27,163.37,76685.80313359646,108.5866,108.613,107.7353,107.8013,76685.8031
2018-12-17 13:00:00,163.34,163.73,163.06,163.18,99361.32041621816,107.7815,108.0389,107.5968,107.676,99361.3204
2018-12-17 13:30:00,163.18,163.47,162.49,162.88,97198.89965315154,107.676,107.8673,107.2207,107.478,97198.8997
2018-12-17 14:00:00,162.82,163.06,162.12,162.38,103845.2338237053,107.4384,107.5968,106.9765,107.1481,103845.2338
2018-12-17 14:30:00,162.4,162.99,161.96,162.09,83113.26396364071,107.1613,107.5506,106.8709,106.9567,83113.264
2018-12-17 15:00:00,162.06,162.39,161.24,161.4,138588.68556392778,106.9369,107.1547,106.3958,106.5014,138588.6856
2018-12-17 15:30:00,161.43,161.43,160.41,161.3,433356.0578878125,106.5212,106.5212,105.8481,106.4354,433356.0579
2018-12-18 09:30:00,161.69,163.11,161.49,162.64,180886.25762468608,106.6928,107.6298,106.5608,107.3196,180886.2576
2018-12-18 10:00:00,162.63,163.2,162.5,163.13,132249.7308934338,107.313,107.6892,107.2273,107.643,132249.7309
2018-12-18 10:30:00,163.13,163.57,162.22,162.93,113205.35821074036,107.643,107.9333,107.0425,107.511,113205.3582
2018-12-18 11:00:00,163.05,163.36,162.65,163.22,86055.49575409641,107.5902,107.7947,107.3262,107.7024,86055.4958
2018-12-18 11:30:00,163.26,164.17,163.26,163.79,67313.7184547303,107.7287,108.3292,107.7287,108.0785,67313.7185
2018-12-18 12:00:00,163.83,164.4,163.58,163.88,56187.05896423873,108.1049,108.481,107.9399,108.1379,56187.059
2018-12-18 12:30:00,163.92,164.64,163.64,164.34,84705.17880636288,108.1643,108.6394,107.9795,108.4414,84705.1788
2018-12-18 13:00:00,164.39,164.51,164.01,164.15,87424.94916875972,108.4744,108.5536,108.2236,108.316,87424.9492
2018-12-18 13:30:00,164.15,164.15,163.61,163.85,99324.24351154167,108.316,108.316,107.9597,108.1181,99324.2435
2018-12-18 14:00:00,163.9,164.07,163.47,163.62,86188.25499342184,108.1511,108.2632,107.8673,107.9663,86188.255
2018-12-18 14:30:00,163.59,163.61,162.2,162.27,131551.24985049636,107.9465,107.9597,107.0293,107.0755,131551.2499
2018-12-18 15:00:00,162.3,162.99,161.91,162.68,208684.36789857675,107.0953,107.5506,106.8379,107.346,208684.3679
2018-12-18 15:30:00,162.69,163.69,162.65,162.71,501152.97213252005,107.3526,108.0125,107.3262,107.3658,501152.9721
2018-12-19 09:30:00,163.88,163.88,161.83,161.87,230331.30008372205,108.1379,108.1379,106.7851,106.8115,230331.3001
2018-12-19 10:00:00,161.88,162.91,161.84,162.48,180664.9922258104,106.8181,107.4978,106.7917,107.2141,180664.9922
2018-12-19 10:30:00,162.49,163.28,162.43,163.01,123723.23884702788,107.2207,107.7419,107.1811,107.5638,123723.2388
2018-12-19 11:00:00,163.16,163.47,162.63,163.2,126676.23490013156,107.6628,107.8673,107.313,107.6892,126676.2349
2018-12-19 11:30:00,163.19,163.83,163.0,163.83,71756.96686999164,107.6826,108.1049,107.5572,108.1049,71756.9669
2018-12-19 12:00:00,163.83,164.97,163.78,164.83,114828.36981222342,108.1049,108.8571,108.0719,108.7647,114828.3698
2018-12-19 12:30:00,164.8,165.13,164.3,164.85,62011.7210859945,108.7449,108.9627,108.415,108.7779,62011.7211
2018-12-19 13:00:00,164.85,165.09,164.01,164.24,70532.23298648487,108.7779,108.9363,108.2236,108.3754,70532.233
2018-12-19 13:30:00,164.27,165.56,164.08,165.56,71514.17294581988,108.3952,109.2464,108.2698,109.2464,71514.1729
2018-12-19 14:00:00,165.55,165.74,161.42,163.0,271268.98696328193,109.2398,109.3652,106.5146,107.5572,271268.987
2018-12-19 14:30:00,162.96,163.62,159.99,160.56,156575.76844875017,107.5308,107.9663,105.571,105.9471,156575.7684
2018-12-19 15:00:00,160.47,160.47,158.65,159.02,256292.3095323526,105.8877,105.8877,104.6868,104.9309,256292.3095
2018-12-19 15:30:00,159.1,159.78,158.61,158.83,570729.5778016984,104.9837,105.4324,104.6604,104.8056,570729.5778
2018-12-20 09:30:00,158.11,159.8,157.88,159.1,202930.27149862456,104.3305,105.4456,104.1787,104.9837,202930.2715
2018-12-20 10:00:00,159.18,159.37,157.6,157.93,257350.7953594068,105.0365,105.1619,103.9939,104.2117,257350.7954
2018-12-20 10:30:00,157.88,158.53,157.22,157.63,218104.29374476732,104.1787,104.6076,103.7432,104.0137,218104.2937
2018-12-20 11:00:00,157.59,157.98,157.06,157.82,184987.44169357733,103.9873,104.2447,103.6376,104.1391,184987.4417
2018-12-20 11:30:00,157.85,158.06,156.59,157.14,238204.7601961488,104.1589,104.2975,103.3275,103.6904,238204.7602
2018-12-20 12:00:00,157.22,158.11,156.98,158.06,179126.8986963282,103.7432,104.3305,103.5848,104.2975,179126.8987
2018-12-20 12:30:00,158.02,158.11,156.94,157.67,124664.51381413708,104.2711,104.3305,103.5584,104.0401,124664.5138
2018-12-20 13:00:00,157.66,157.71,156.9,157.07,107183.35127377108,104.0335,104.0665,103.532,103.6442,107183.3513
2018-12-20 13:30:00,157.05,157.07,156.21,156.75,131755.77084080852,103.631,103.6442,103.0767,103.4331,131755.7708
2018-12-20 14:00:00,156.74,156.86,155.1,156.61,205108.2406410717,103.4265,103.5056,102.3443,103.3407,205108.2406
2018-12-20 14:30:00,156.57,157.87,156.33,156.8,179966.51118287287,103.3143,104.1721,103.1559,103.4661,179966.5112
2018-12-20 15:00:00,156.9,157.74,155.8,156.81,159366.10453295062,103.532,104.0863,102.8062,103.4726,159366.1045
2018-12-20 15:30:00,156.87,157.52,155.67,156.63,461681.6170314556,103.5122,103.9411,102.7204,103.3539,461681.617
2018-12-21 09:30:00,157.07,158.41,156.08,157.71,2031357.4931228324,103.6442,104.5284,102.991,104.0665,2031357.4931
2018-12-21 10:00:00,157.58,159.28,157.15,158.5,370655.4239923455,103.9807,105.1025,103.697,104.5878,370655.424
2018-12-21 10:30:00,158.52,158.73,157.27,157.27,155008.97021887335,104.601,104.7396,103.7762,103.7762,155008.9702
2018-12-21 11:00:00,157.27,157.87,155.86,157.87,254119.124506638,103.7762,104.1721,102.8458,104.1721,254119.1245
2018-12-21 11:30:00,157.89,157.99,156.53,156.55,172191.12546346133,104.1853,104.2513,103.2879,103.3011,172191.1255
2018-12-21 12:00:00,156.55,157.14,155.24,155.66,249568.23346489656,103.3011,103.6904,102.4367,102.7138,249568.2335
2018-12-21 12:30:00,155.61,156.23,154.98,155.06,196743.21253438585,102.6808,103.0899,102.2651,102.3179,196743.2125
2018-12-21 13:00:00,155.05,156.32,154.59,156.2,147335.24698002634,102.3113,103.1493,102.0078,103.0701,147335.247
2018-12-21 13:30:00,156.19,156.61,155.61,155.91,109634.01506996772,103.0635,103.3407,102.6808,102.8788,109634.0151
2018-12-21 14:00:00,155.89,156.12,155.31,155.93,130083.72204281786,102.8656,103.0173,102.4829,102.892,130083.722
2018-12-21 14:30:00,155.94,156.2,155.21,155.31,178756.12964956346,102.8986,103.0701,102.4169,102.4829,178756.1296
2018-12-21 15:00:00,155.36,155.51,154.13,154.15,307180.9592154049,102.5159,102.6148,101.7042,101.7174,307180.9592
2018-12-21 15:30:00,154.16,154.54,153.54,153.55,637489.5347446478,101.724,101.9748,101.3149,101.3215,637489.5347
2018-12-24 09:30:00,152.08,153.46,151.93,152.63,277893.7926085397,100.3515,101.2621,100.2525,100.7144,277893.7926
2018-12-24 10:00:00,152.56,152.69,151.36,152.05,249819.3995933501,100.6682,100.754,99.8764,100.3317,249819.3996
2018-12-24 10:30:00,152.05,153.42,152.05,152.66,158496.59131682813,100.3317,101.2357,100.3317,100.7342,158496.5913
2018-12-24 11:00:00,152.66,153.03,150.11,150.4,222594.1872981701,100.7342,100.9784,99.0516,99.2429,222594.1873
2018-12-24 11:30:00,150.42,151.15,149.88,150.35,240206.9130486784,99.2561,99.7378,98.8998,99.21,240206.913
2018-12-24 12:00:00,150.35,150.78,149.84,150.68,213202.9661523741,99.21,99.4937,98.8734,99.4277,213202.9662
2018-12-24 12:30:00,150.7,150.98,149.25,149.4,343566.5590240402,99.4409,99.6257,98.4841,98.5831,343566.559
2018-12-26 09:30:00,149.98,150.44,149.12,149.21,215293.625164454,98.9658,99.2693,98.3983,98.4577,215293.6252
2018-12-26 10:00:00,149.22,149.54,148.06,148.12,177635.45030498746,98.4643,98.6755,97.6989,97.7385,177635.4503
2018-12-26 10:30:00,148.23,148.93,147.88,148.02,150786.98720248774,97.8111,98.273,97.5801,97.6725,150786.9872
2018-12-26 11:00:00,148.08,149.32,148.0,149.24,153659.84930032294,97.7121,98.5303,97.6593,98.4775,153659.8493
2018-12-26 11:30:00,149.29,150.22,148.99,150.21,139522.7843559383,98.5105,99.1242,98.3125,99.1176,139522.7844
2018-12-26 12:00:00,150.24,151.69,150.11,150.91,158762.10979547902,99.1374,100.0942,99.0516,99.5795,158762.1098
2018-12-26 12:30:00,150.83,151.89,150.8,151.77,164756.6080612367,99.5267,100.2261,99.5069,100.147,164756.6081
2018-12-26 13:00:00,151.8,151.92,150.62,151.03,136929.79308695134,100.1668,100.2459,99.3881,99.6587,136929.7931
2018-12-26 13:30:00,151.05,152.19,150.7,152.16,167849.53952876452,99.6719,100.4241,99.4409,100.4043,167849.5395
2018-12-26 14:00:00,152.25,152.55,151.68,151.84,136057.88781246264,100.4637,100.6616,100.0876,100.1931,136057.8878
2018-12-26 14:30:00,151.82,152.62,151.82,152.5,106794.64178925968,100.1799,100.7078,100.1799,100.6287,106794.6418
2018-12-26 15:00:00,152.5,153.63,152.37,153.54,152919.50723597658,100.6287,101.3743,100.5429,101.3149,152919.5072
2018-12-26 15:30:00,153.56,155.79,153.38,155.77,340867.12115775625,101.3281,102.7996,101.2093,102.7864,340867.1212
2018-12-27 09:30:00,153.42,154.78,153.01,153.93,182913.52709006105,101.2357,102.1331,100.9652,101.5723,182913.5271
2018-12-27 10:00:00,153.98,154.48,152.91,153.27,177820.8348283698,101.6052,101.9352,100.8992,101.1367,177820.8348
2018-12-27 10:30:00,153.27,155.63,153.04,154.36,156088.98457122355,101.1367,102.694,100.985,101.856,156088.9846
2018-12-27 11:00:00,154.46,155.77,154.09,155.56,113729.21899294344,101.922,102.7864,101.6778,102.6478,113729.219
2018-12-27 11:30:00,155.72,156.27,154.95,155.45,114693.21851453176,102.7534,103.1163,102.2453,102.5752,114693.2185
2018-12-27 12:00:00,155.48,155.78,154.56,154.72,116116.49324243511,102.595,102.793,101.988,102.0935,116116.4932
2018-12-27 12:30:00,154.59,155.7,154.49,155.65,108782.44229159191,102.0078,102.7402,101.9418,102.7072,108782.4423
2018-12-27 13:00:00,155.61,155.76,154.68,154.7,65963.40150699677,102.6808,102.7798,102.0671,102.0803,65963.4015
2018-12-27 13:30:00,154.68,154.83,153.73,153.98,76404.73627556513,102.0671,102.1661,101.4403,101.6052,76404.7363
2018-12-27 14:00:00,153.96,154.3,153.22,153.63,87704.81999760795,101.592,101.8164,101.1038,101.3743,87704.82
2018-12-27 14:30:00,153.59,155.2,153.32,154.84,118360.24398995336,101.3479,102.4103,101.1697,102.1727,118360.244
2018-12-27 15:00:00,154.91,157.08,154.51,156.88,153865.5663198182,102.2189,103.6508,101.955,103.5188,153865.5663
2018-12-27 15:30:00,156.92,159.39,156.44,159.39,375348.6425068772,103.5452,105.1751,103.2285,105.1751,375348.6425
2018-12-28 09:30:00,160.37,160.78,158.87,159.92,271932.7831599092,105.8218,106.0923,104.832,105.5248,271932.7832
2018-12-28 10:00:00,159.92,160.4,158.94,159.06,102510.46525535225,105.5248,105.8415,104.8782,104.9573,102510.4653
2018-12-28 10:30:00,159.14,159.73,158.58,159.2,83406.29111350318,105.0101,105.3994,104.6406,105.0497,83406.2911
2018-12-28 11:00:00,159.26,159.74,158.86,159.15,90763.0666188255,105.0893,105.406,104.8254,105.0167,90763.0666
2018-12-28 11:30:00,159.12,160.16,158.93,159.95,51632.57983494797,104.9969,105.6832,104.8716,105.5446,51632.5798
2018-12-28 12:00:00,159.91,160.18,159.0,159.28,149614.8786030379,105.5182,105.6964,104.9177,105.1025,149614.8786
2018-12-28 12:30:00,159.28,159.4,158.78,158.82,120684.12869274012,105.1025,105.1817,104.7726,104.799,120684.1287
2018-12-28 13:00:00,158.89,159.11,158.32,158.33,127832.79512020094,104.8452,104.9903,104.469,104.4756,127832.7951
2018-12-28 13:30:00,158.4,159.29,158.03,159.01,98695.13216122474,104.5218,105.1091,104.2777,104.9243,98695.1322
2018-12-28 14:00:00,159.05,160.36,158.87,159.66,171652.91233106088,104.9507,105.8152,104.832,105.3533,171652.9123
2018-12-28 14:30:00,159.72,160.7,159.51,160.25,112927.87944025834,105.3928,106.0395,105.2543,105.7426,112927.8794
2018-12-28 15:00:00,160.25,160.43,157.98,158.2,121064.46597296976,105.7426,105.8613,104.2447,104.3899,121064.466
2018-12-28 15:30:00,158.27,158.6,157.66,158.27,277816.05071163736,104.436,104.6538,104.0335,104.436,277816.0507
2018-12-31 09:30:00,159.14,160.24,158.97,159.54,136380.81569190288,105.0101,105.736,104.8979,105.2741,136380.8157
2018-12-31 10:00:00,159.57,160.07,159.5,159.67,129959.3350077742,105.2939,105.6238,105.2477,105.3598,129959.335
2018-12-31 10:30:00,159.64,159.72,158.59,158.74,65916.75636885541,105.3401,105.3928,104.6472,104.7462,65916.7564
2018-12-31 11:00:00,158.81,158.86,158.02,158.41,82002.1528525296,104.7924,104.8254,104.2711,104.5284,82002.1529
2018-12-31 11:30:00,158.36,158.74,157.92,158.73,61245.06637961967,104.4954,104.7462,104.2051,104.7396,61245.0664
2018-12-31 12:00:00,158.72,158.98,158.52,158.8,60236.81377825619,104.733,104.9045,104.601,104.7858,60236.8138
2018-12-31 12:30:00,158.86,159.1,158.42,158.91,75224.25547183352,104.8254,104.9837,104.535,104.8584,75224.2555
2018-12-31 13:00:00,159.03,159.19,158.78,159.13,59880.3970816888,104.9375,105.0431,104.7726,105.0035,59880.3971
2018-12-31 13:30:00,159.18,159.18,158.28,158.43,55545.98732209066,105.0365,105.0365,104.4426,104.5416,55545.9873
2018-12-31 14:00:00,158.42,158.57,157.71,157.86,57518.23944504246,104.535,104.634,104.0665,104.1655,57518.2394
2018-12-31 14:30:00,157.8,158.65,157.6,158.25,77955.98612606149,104.1259,104.6868,103.9939,104.4228,77955.9861
2018-12-31 15:00:00,158.31,158.68,158.14,158.45,88588.68556392776,104.4624,104.7066,104.3503,104.5548,88588.6856
2018-12-31 15:30:00,158.48,159.3,157.84,159.3,395987.3220906591,104.5746,105.1157,104.1523,105.1157,395987.3221
2019-01-02 09:30:00,157.04,157.6,156.1,157.04,176147.59000119605,103.6244,103.9939,103.0041,103.6244,176147.59
2019-01-02 10:00:00,156.94,158.32,156.53,157.74,77823.22688673604,103.5584,104.469,103.2879,104.0863,77823.2269
2019-01-02 10:30:00,157.82,159.12,157.37,158.57,84764.98026551849,104.1391,104.9969,103.8422,104.634,84764.9803
2019-01-02 11:00:00,158.57,159.13,158.24,158.67,115005.382131324,104.634,105.0035,104.4162,104.7,115005.3821
2019-01-02 11:30:00,158.64,159.24,158.32,158.51,69258.46190647052,104.6802,105.0761,104.469,104.5944,69258.4619
2019-01-02 12:00:00,158.41,158.61,157.99,158.06,106624.80564525774,104.5284,104.6604,104.2513,104.2975,106624.8056
2019-01-02 12:30:00,158.07,158.66,157.89,158.46,158433.2017701232,104.3041,104.6934,104.1853,104.5614,158433.2018
2019-01-02 13:00:00,158.52,159.42,158.51,159.26,100278.67479966512,104.601,105.1949,104.5944,105.0893,100278.6748
2019-01-02 13:30:00,159.32,159.53,158.83,159.53,59864.848702308336,105.1289,105.2675,104.8056,105.2675,59864.8487
2019-01-02 14:00:00,159.49,159.49,158.07,158.52,85841.40653031935,105.2411,105.2411,104.3041,104.601,85841.4065
2019-01-02 14:30:00,158.57,158.99,158.46,158.49,126884.34397799306,104.634,104.9111,104.5614,104.5812,126884.344
2019-01-02 15:00:00,158.48,158.78,157.82,158.28,139582.5858150939,104.5746,104.7726,104.1391,104.4426,139582.5858
2019-01-02 15:30:00,158.26,159.69,157.75,159.62,400368.37698839855,104.4294,105.373,104.0929,105.3269,400368.377
2019-01-03 09:30:00,157.42,157.42,155.1,155.87,381689.98923573736,103.8752,103.8752,102.3443,102.8524,381689.9892
2019-01-03 10:00:00,155.86,155.86,153.38,153.93,325133.357253917,102.8458,102.8458,101.2093,101.5723,325133.3573
2019-01-03 10:30:00,153.91,153.93,152.91,153.55,261851.4531754575,101.5591,101.5723,100.8992,101.3215,261851.4532
2019-01-03 11:00:00,153.57,154.13,152.96,153.4,166050.71163736397,101.3347,101.7042,100.9322,101.2225,166050.7116
2019-01-03 11:30:00,153.47,155.84,153.37,155.49,130218.87334050953,101.2687,102.8326,101.2027,102.6016,130218.8733
2019-01-03 12:00:00,155.43,155.89,155.05,155.49,81100.3468484631,102.562,102.8656,102.3113,102.6016,81100.3468
2019-01-03 12:30:00,155.43,155.94,155.16,155.68,85264.92046405932,102.562,102.8986,102.3839,102.727,85264.9205
2019-01-03 13:00:00,155.63,155.63,154.17,154.56,91601.48307618708,102.694,102.694,101.7306,101.988,91601.4831
2019-01-03 13:30:00,154.52,155.01,154.12,154.29,91007.05657218036,101.9616,102.2849,101.6976,101.8098,91007.0566
2019-01-03 14:00:00,154.28,154.54,153.93,154.29,154398.9953354862,101.8032,101.9748,101.5723,101.8098,154398.9953
2019-01-03 14:30:00,154.34,154.87,153.62,153.63,117636.64633417055,101.8428,102.1925,101.3677,101.3743,117636.6463
2019-01-03 15:00:00,153.69,154.09,153.41,153.93,119796.67503887096,101.4139,101.6778,101.2291,101.5723,119796.675
2019-01-03 15:30:00,153.93,154.48,153.23,153.52,506117.6892716183,101.5723,101.9352,101.1104,101.3017,506117.6893
2019-01-04 09:30:00,156.14,157.39,155.54,157.33,183664.6334170554,103.0305,103.8554,102.6346,103.8158,183664.6334
2019-01-04 10:00:00,157.33,158.78,156.46,158.71,148564.76498026552,103.8158,104.7726,103.2417,104.7264,148564.765
2019-01-04 10:30:00,158.82,159.21,158.25,158.91,152005.74094007895,104.799,105.0563,104.4228,104.8584,152005.7409
2019-01-04 11:00:00,158.91,159.26,158.14,158.47,109482.11936371248,104.8584,105.0893,104.3503,104.568,109482.1194
2019-01-04 11:30:00,158.47,159.3,158.22,159.07,105950.24518598254,104.568,105.1157,104.4031,104.9639,105950.2452
2019-01-04 12:00:00,158.97,159.85,158.53,159.83,85667.9822987681,104.8979,105.4786,104.6076,105.4654,85667.9823
2019-01-04 12:30:00,159.81,160.3,159.54,160.15,64212.41478292071,105.4522,105.7756,105.2741,105.6766,64212.4148
2019-01-04 13:00:00,160.17,160.51,159.72,159.92,71108.71905274488,105.6898,105.9141,105.3928,105.5248,71108.7191
2019-01-04 13:30:00,159.95,160.05,159.43,159.59,93607.224016266,105.5446,105.6106,105.2015,105.3071,93607.224
2019-01-04 14:00:00,159.62,159.64,159.03,159.49,105443.12881234304,105.3269,105.3401,104.9375,105.2411,105443.1288
2019-01-04 14:30:00,159.45,159.97,159.27,159.38,113415.85934696808,105.2147,105.5578,105.0959,105.1685,113415.8593
2019-01-04 15:00:00,159.39,159.85,159.02,159.29,126448.98935534028,105.1751,105.4786,104.9309,105.1091,126448.9894
2019-01-04 15:30:00,159.26,160.07,159.2,159.86,387540.9639995216,105.0893,105.6238,105.0497,105.4852,387540.964
2019-01-07 09:30:00,160.0,160.32,157.74,159.21,236783.87752661167,105.5776,105.7888,104.0863,105.0563,236783.8775
2019-01-07 10:00:00,159.08,159.5,158.2,158.82,140483.1957899773,104.9705,105.2477,104.3899,104.799,140483.1958
2019-01-07 10:30:00,158.85,159.74,158.73,159.74,100769.04676474108,104.8188,105.406,104.7396,105.406,100769.0468
2019-01-07 11:00:00,159.68,160.12,159.54,159.87,108756.12964956346,105.3664,105.6568,105.2741,105.4918,108756.1296
2019-01-07 11:30:00,159.89,160.51,159.73,160.41,73795.0005980146,105.505,105.9141,105.3994,105.8481,73795.0006
2019-01-07 12:00:00,160.36,160.46,159.96,160.27,50418.610214089225,105.8152,105.8811,105.5512,105.7558,50418.6102
2019-01-07 12:30:00,160.27,160.53,160.21,160.26,63751.94354742256,105.7558,105.9273,105.7162,105.7492,63751.9435
2019-01-07 13:00:00,160.29,160.66,160.1,160.55,90003.58808754935,105.769,106.0131,105.6436,105.9405,90003.5881
2019-01-07 13:30:00,160.55,160.78,159.73,159.79,79617.27066140414,105.9405,106.0923,105.3994,105.439,79617.2707
2019-01-07 14:00:00,159.78,160.04,159.35,159.45,98082.76521947136,105.4324,105.604,105.1487,105.2147,98082.7652
2019-01-07 14:30:00,159.42,159.47,158.78,158.98,113249.61129051547,105.1949,105.2279,104.7726,104.9045,113249.6113
2019-01-07 15:00:00,158.98,160.18,158.95,160.02,124564.04736275566,104.9045,105.6964,104.8847,105.5908,124564.0474
2019-01-07 15:30:00,160.03,160.07,159.36,159.59,270093.2902762828,105.5974,105.6238,105.1553,105.3071,270093.2903
2019-01-08 09:30:00,161.37,162.3,160.93,161.08,184760.19614878605,106.4816,107.0953,106.1913,106.2903,184760.1961
2019-01-08 10:00:00,161.12,161.35,159.98,160.21,161570.38631742616,106.3166,106.4684,105.5644,105.7162,161570.3863
2019-01-08 10:30:00,160.26,160.26,159.11,159.28,125604.59275206317,105.7492,105.7492,104.9903,105.1025,125604.5928
2019-01-08 11:00:00,159.3,159.84,159.01,159.03,214200.4544910896,105.1157,105.472,104.9243,104.9375,214200.4545
2019-01-08 11:30:00,158.92,159.25,158.51,159.25,149544.3128812343,104.865,105.0827,104.5944,105.0827,149544.3129
2019-01-08 12:00:00,159.19,160.14,159.14,159.97,126621.2175577084,105.0431,105.67,105.0101,105.5578,126621.2176
2019-01-08 12:30:00,159.99,160.09,159.29,159.58,141754.5748116254,105.571,105.637,105.1091,105.3005,141754.5748
2019-01-08 13:00:00,159.59,160.09,159.4,159.77,92441.09556273172,105.3071,105.637,105.1817,105.4258,92441.0956
2019-01-08 13:30:00,159.79,160.52,159.56,160.12,104543.71486664275,105.439,105.9207,105.2873,105.6568,104543.7149
2019-01-08 14:00:00,160.16,160.26,159.81,159.85,77012.31910058606,105.6832,105.7492,105.4522,105.4786,77012.3191
2019-01-08 14:30:00,159.84,160.24,159.79,160.22,88219.11254634614,105.472,105.736,105.439,105.7228,88219.1125
2019-01-08 15:00:00,160.18,160.25,159.76,160.18,124951.56081808396,105.6964,105.7426,105.4192,105.6964,124951.5608
2019-01-08 15:30:00,160.23,160.47,160.06,160.29,300650.639875613,105.7294,105.8877,105.6172,105.769,300650.6399
2019-01-09 09:30:00,161.58,161.94,160.98,161.72,197508.6712115776,106.6202,106.8577,106.2243,106.7126,197508.6712
2019-01-09 10:00:00,161.74,161.88,160.69,160.89,165248.17605549577,106.7258,106.8181,106.0329,106.1649,165248.1761
2019-01-09 10:30:00,160.81,160.87,160.01,160.72,196202.6073436192,106.1121,106.1517,105.5842,106.0527,196202.6073
2019-01-09 11:00:00,160.7,161.31,160.58,160.94,127325.67874656142,106.0395,106.442,105.9603,106.1979,127325.6787
2019-01-09 11:30:00,161.0,161.61,160.73,161.25,111396.9620858749,106.2375,106.64,106.0593,106.4024,111396.9621
2019-01-09 12:00:00,161.25,161.53,161.16,161.38,83620.38033728024,106.4024,106.5872,106.343,106.4882,83620.3803
2019-01-09 12:30:00,161.37,161.85,161.27,161.84,89217.79691424471,106.4816,106.7983,106.4156,106.7917,89217.7969
2019-01-09 13:00:00,161.9,162.03,161.6,161.83,99227.3651477096,106.8313,106.9171,106.6334,106.7851,99227.3651
2019-01-09 13:30:00,161.83,161.97,161.23,161.54,90766.65470637484,106.7851,106.8775,106.3892,106.5938,90766.6547
2019-01-09 14:00:00,161.53,162.15,160.87,161.03,102729.33859586174,106.5872,106.9963,106.1517,106.2573,102729.3386
2019-01-09 14:30:00,161.07,161.66,160.87,161.43,104017.46202607344,106.2837,106.673,106.1517,106.5212,104017.462
2019-01-09 15:00:00,161.42,161.79,161.33,161.41,102335.84499461787,106.5146,106.7588,106.4552,106.508,102335.845
2019-01-09 15:30:00,161.4,161.46,160.31,160.73,288361.44001913647,106.5014,106.541,105.7822,106.0593,288361.44
2019-01-10 09:30:00,159.59,160.07,158.36,159.85,216045.92752063152,105.3071,105.6238,104.4954,105.4786,216045.9275
2019-01-10 10:00:00,159.9,161.05,159.86,160.8,91612.24733883508,105.5116,106.2705,105.4852,106.1055,91612.2473
2019-01-10 10:30:00,160.91,161.26,160.63,161.15,63924.1717497907,106.1781,106.409,105.9933,106.3364,63924.1717
2019-01-10 11:00:00,161.15,161.45,160.87,161.01,74709.96292309533,106.3364,106.5344,106.1517,106.2441,74709.9629
2019-01-10 11:30:00,161.07,161.63,161.07,161.3,78111.46991986605,106.2837,106.6532,106.2837,106.4354,78111.4699
2019-01-10 12:00:00,161.28,161.4,160.71,161.16,73955.26850855161,106.4222,106.5014,106.0461,106.343,73955.2685
2019-01-10 12:30:00,161.15,161.61,160.95,161.31,71863.4134672886,106.3364,106.64,106.2045,106.442,71863.4135
2019-01-10 13:00:00,161.31,161.33,159.9,160.43,107813.65865327117,106.442,106.4552,105.5116,105.8613,107813.6587
2019-01-10 13:30:00,160.46,160.64,160.02,160.51,56676.23490013157,105.8811,105.9999,105.5908,105.9141,56676.2349
2019-01-10 14:00:00,160.54,162.03,160.54,161.81,143244.82717378304,105.9339,106.9171,105.9339,106.7719,143244.8272
2019-01-10 14:30:00,161.83,161.83,161.17,161.37,107264.6812582227,106.7851,106.7851,106.3496,106.4816,107264.6813
2019-01-10 15:00:00,161.34,161.66,161.23,161.63,152389.66630785793,106.4618,106.673,106.3892,106.6532,152389.6663
2019-01-10 15:30:00,161.65,162.04,161.51,161.81,299415.14172945824,106.6664,106.9237,106.574,106.7719,299415.1417
2019-01-11 09:30:00,160.4,160.84,159.82,160.43,155316.34971893314,105.8415,106.1319,105.4588,105.8613,155316.3497
2019-01-11 10:00:00,160.45,160.51,159.77,159.77,123048.67838775266,105.8745,105.9141,105.4258,105.4258,123048.6784
2019-01-11 10:30:00,159.72,161.04,159.58,160.93,86044.7314914484,105.3928,106.2639,105.3005,106.1913,86044.7315
2019-01-11 11:00:00,160.93,161.11,160.23,160.43,70903.00203324962,106.1913,106.31,105.7294,105.8613,70903.002
2019-01-11 11:30:00,160.48,160.92,160.33,160.5,81334.76856835307,105.8943,106.1847,105.7954,105.9075,81334.7686
2019-01-11 12:00:00,160.5,160.6,160.17,160.46,74001.91364669298,105.9075,105.9735,105.6898,105.8811,74001.9136
2019-01-11 12:30:00,160.48,160.73,160.35,160.41,63287.88422437508,105.8943,106.0593,105.8086,105.8481,63287.8842
2019-01-11 13:00:00,160.36,160.51,160.15,160.3,84524.57839971296,105.8152,105.9141,105.6766,105.7756,84524.5784
2019-01-11 13:30:00,160.29,160.64,160.11,160.47,74843.91819160388,105.769,105.9999,105.6502,105.8877,74843.9182
2019-01-11 14:00:00,160.49,160.77,160.38,160.5,79992.82382490134,105.9009,106.0857,105.8283,105.9075,79992.8238
2019-01-11 14:30:00,160.56,160.73,160.36,160.36,95556.75158473868,105.9471,106.0593,105.8152,105.8152,95556.7516
2019-01-11 15:00:00,160.36,160.64,160.09,160.12,106944.14543714868,105.8152,105.9999,105.637,105.6568,106944.1454
2019-01-11 15:30:00,160.11,160.72,160.1,160.67,356672.6468125823,105.6502,106.0527,105.6436,106.0197,356672.6468
2019-01-14 09:30:00,159.39,160.1,158.69,159.93,159201.05250568115,105.1751,105.6436,104.7132,105.5314,159201.0525
2019-01-14 10:00:00,159.96,160.33,159.55,160.33,145379.73926563808,105.5512,105.7954,105.2807,105.7954,145379.7393
2019-01-14 10:30:00,160.33,160.66,160.0,160.35,90973.56775505324,105.7954,106.0131,105.5776,105.8086,90973.5678
2019-01-14 11:00:00,160.32,160.6,159.77,160.05,85357.01471115896,105.7888,105.9735,105.4258,105.6106,85357.0147
2019-01-14 11:30:00,160.08,160.46,160.0,160.05,86151.17808874536,105.6304,105.8811,105.5776,105.6106,86151.1781
2019-01-14 12:00:00,160.07,160.56,159.75,160.53,66312.6420284655,105.6238,105.9471,105.4126,105.9273,66312.642
2019-01-14 12:30:00,160.56,160.65,160.29,160.38,50818.08396124866,105.9471,106.0065,105.769,105.8283,50818.084
2019-01-14 13:00:00,160.37,160.72,160.32,160.64,52175.577084080855,105.8218,106.0527,105.7888,105.9999,52175.5771
2019-01-14 13:30:00,160.64,160.69,160.41,160.59,65004.1861021409,105.9999,106.0329,105.8481,105.9669,65004.1861
2019-01-14 14:00:00,160.59,160.78,160.46,160.78,54692.02248534864,105.9669,106.0923,105.8811,106.0923,54692.0225
2019-01-14 14:30:00,160.78,161.2,160.74,161.17,46285.13335725392,106.0923,106.3694,106.0659,106.3496,46285.1334
2019-01-14 15:00:00,161.15,161.23,160.7,160.71,69799.06709723717,106.3364,106.3892,106.0395,106.0461,69799.0671
2019-01-14 15:30:00,160.72,160.87,160.42,160.64,269739.2656380816,106.0527,106.1517,105.8547,105.9999,269739.2656
2019-01-15 09:30:00,157.75,159.27,157.75,158.21,374573.6155962206,104.0929,105.0959,104.0929,104.3965,374573.6156
2019-01-15 10:00:00,158.34,159.43,157.83,158.17,204884.5831838297,104.4822,105.2015,104.1457,104.3701,204884.5832
2019-01-15 10:30:00,158.16,158.64,157.91,158.32,139613.6825738548,104.3635,104.6802,104.1985,104.469,139613.6826
2019-01-15 11:00:00,158.35,158.37,157.76,157.97,181498.62456643945,104.4888,104.502,104.0995,104.2381,181498.6246
2019-01-15 11:30:00,157.98,158.26,157.76,158.13,142195.90958019375,104.2447,104.4294,104.0995,104.3437,142195.9096
2019-01-15 12:00:00,158.16,158.53,158.02,158.15,135217.07929673485,104.3635,104.6076,104.2711,104.3569,135217.0793
2019-01-15 12:30:00,158.15,158.52,157.97,158.34,87499.10297811267,104.3569,104.601,104.2381,104.4822,87499.103
2019-01-15 13:00:00,158.33,158.36,157.82,157.99,70874.29733285493,104.4756,104.4954,104.1391,104.2513,70874.2973
2019-01-15 13:30:00,157.99,158.32,157.93,158.3,57640.23442171989,104.2513,104.469,104.2117,104.4558,57640.2344
2019-01-15 14:00:00,158.26,158.47,157.46,157.5,106706.13562970936,104.4294,104.568,103.9016,103.928,106706.1356
2019-01-15 14:30:00,157.49,157.6,157.07,157.17,185956.2253318981,103.9214,103.9939,103.6442,103.7102,185956.2253
2019-01-15 15:00:00,157.14,157.51,157.12,157.29,177835.18717856717,103.6904,103.9346,103.6772,103.7894,177835.1872
2019-01-15 15:30:00,157.29,158.03,157.19,157.96,439555.0771438824,103.7894,104.2777,103.7234,104.2315,439555.0771
2019-01-16 09:30:00,157.61,158.5,157.54,158.34,335305.5854562852,104.0005,104.5878,103.9543,104.4822,335305.5855
2019-01-16 10:00:00,158.35,158.73,158.03,158.61,119161.58354263844,104.4888,104.7396,104.2777,104.6604,119161.5835
2019-01-16 10:30:00,158.62,158.7,158.15,158.38,174822.38966630786,104.667,104.7198,104.3569,104.5086,174822.3897
2019-01-16 11:00:00,158.38,158.94,157.96,158.84,122121.7557708408,104.5086,104.8782,104.2315,104.8122,122121.7558
2019-01-16 11:30:00,158.85,159.23,158.19,158.24,101617.03145556751,104.8188,105.0695,104.3833,104.4162,101617.0315
2019-01-16 12:00:00,158.24,158.64,158.11,158.55,103316.58892476976,104.4162,104.6802,104.3305,104.6208,103316.5889
2019-01-16 12:30:00,158.6,158.6,158.06,158.55,123035.52206673844,104.6538,104.6538,104.2975,104.6208,123035.5221
2019-01-16 13:00:00,158.52,158.52,158.11,158.21,69948.57074512618,104.601,104.601,104.3305,104.3965,69948.5707
2019-01-16 13:30:00,158.22,158.54,158.19,158.52,88893.67300562134,104.4031,104.6142,104.3833,104.601,88893.673
2019-01-16 14:00:00,158.53,158.91,158.5,158.85,90996.29230953236,104.6076,104.8584,104.5878,104.8188,90996.2923
2019-01-16 14:30:00,158.85,158.94,158.53,158.73,99552.68508551607,104.8188,104.8782,104.6076,104.7396,99552.6851
2019-01-16 15:00:00,158.73,158.96,158.68,158.73,98166.4872622892,104.7396,104.8913,104.7066,104.7396,98166.4873
2019-01-16 15:30:00,158.73,158.75,158.31,158.4,302415.9789498864,104.7396,104.7528,104.4624,104.5218,302415.9789
2019-01-17 09:30:00,157.66,158.83,157.09,158.79,139751.2259299127,104.0335,104.8056,103.6574,104.7792,139751.2259
2019-01-17 10:00:00,158.83,159.02,158.35,158.65,97640.2344217199,104.8056,104.9309,104.4888,104.6868,97640.2344
2019-01-17 10:30:00,158.65,158.78,158.4,158.57,73689.75002990074,104.6868,104.7726,104.5218,104.634,73689.75
2019-01-17 11:00:00,158.57,159.04,158.57,158.99,102424.35115416817,104.634,104.9441,104.634,104.9111,102424.3512
2019-01-17 11:30:00,159.03,159.24,158.74,159.05,87375.91197225213,104.9375,105.0761,104.7462,104.9507,87375.912
2019-01-17 12:00:00,159.05,159.35,159.03,159.1,72175.57708408085,104.9507,105.1487,104.9375,104.9837,72175.5771
2019-01-17 12:30:00,159.1,159.2,158.62,158.62,58520.511900490375,104.9837,105.0497,104.667,104.667,58520.5119
2019-01-17 13:00:00,158.62,159.03,158.6,158.91,74141.8490611171,104.667,104.9375,104.6538,104.8584,74141.8491
2019-01-17 13:30:00,158.93,159.06,158.75,158.88,66501.6146393972,104.8716,104.9573,104.7528,104.8386,66501.6146
2019-01-17 14:00:00,158.89,158.96,158.46,158.67,83311.80480803733,104.8452,104.8913,104.5614,104.7,83311.8048
2019-01-17 14:30:00,158.67,161.28,158.67,160.1,302333.45293625165,104.7,106.4222,104.7,105.6436,302333.4529
2019-01-17 15:00:00,160.11,160.16,159.52,160.02,112502.09305107043,105.6502,105.6832,105.2609,105.5908,112502.0931
2019-01-17 15:30:00,160.03,160.39,159.91,160.34,210002.39205836624,105.5974,105.8349,105.5182,105.802,210002.3921
2019-01-18 09:30:00,162.49,162.49,161.16,161.53,549874.4169357732,107.2207,107.2207,106.343,106.5872,549874.4169
2019-01-18 10:00:00,161.49,161.57,160.83,161.38,183390.7427341228,106.5608,106.6136,106.1253,106.4882,183390.7427
2019-01-18 10:30:00,161.38,162.38,161.38,162.21,113926.56380815692,106.4882,107.1481,106.4882,107.0359,113926.5638
2019-01-18 11:00:00,162.21,163.01,162.21,162.96,197186.93936132043,107.0359,107.5638,107.0359,107.5308,197186.9394
2019-01-18 11:30:00,162.98,163.28,162.68,163.07,176104.532950604,107.544,107.7419,107.346,107.6034,176104.533
2019-01-18 12:00:00,163.12,163.78,162.96,163.62,116441.8131802416,107.6364,108.0719,107.5308,107.9663,116441.8132
2019-01-18 12:30:00,163.57,163.98,163.37,163.79,113411.07523023564,107.9333,108.2038,107.8013,108.0785,113411.0752
2019-01-18 13:00:00,163.85,163.91,163.14,163.28,62937.44767372324,108.1181,108.1577,107.6496,107.7419,62937.4477
2019-01-18 13:30:00,163.31,163.43,162.92,163.39,67092.45305585457,107.7617,107.8409,107.5044,107.8145,67092.4531
2019-01-18 14:00:00,163.42,163.52,162.98,163.16,102171.98899653152,107.8343,107.9003,107.544,107.6628,102171.989
2019-01-18 14:30:00,163.11,163.33,162.84,163.21,65722.99964119124,107.6298,107.7749,107.4516,107.6958,65722.9996
2019-01-18 15:00:00,163.22,163.36,162.93,163.24,95498.14615476616,107.7024,107.7947,107.511,107.7155,95498.1462
2019-01-18 15:30:00,163.27,163.87,163.07,163.76,365944.265040067,107.7353,108.1313,107.6034,108.0587,365944.265
2019-01-22 09:30:00,162.39,162.61,160.8,161.23,201270.18299246504,107.1547,107.2998,106.1055,106.3892,201270.183
2019-01-22 10:00:00,161.16,161.87,160.97,161.75,100033.48881712716,106.343,106.8115,106.2177,106.7324,100033.4888
2019-01-22 10:30:00,161.77,162.13,161.66,161.84,130007.17617509868,106.7456,106.9831,106.673,106.7917,130007.1762
2019-01-22 11:00:00,161.8,161.99,161.43,161.66,104099.98803970816,106.7654,106.8907,106.5212,106.673,104099.988
2019-01-22 11:30:00,161.66,161.7,160.51,160.51,92399.23454132282,106.673,106.6994,105.9141,105.9141,92399.2345
2019-01-22 12:00:00,160.55,160.87,160.24,160.51,105012.55830642268,105.9405,106.1517,105.736,105.9141,105012.5583
2019-01-22 12:30:00,160.48,160.69,160.4,160.4,59667.50388709485,105.8943,106.0329,105.8415,105.8415,59667.5039
2019-01-22 13:00:00,160.37,160.37,159.22,159.6,169232.1492644421,105.8218,105.8218,105.0629,105.3137,169232.1493
2019-01-22 13:30:00,159.55,160.13,159.45,159.94,176371.24745843798,105.2807,105.6634,105.2147,105.538,176371.2475
2019-01-22 14:00:00,159.92,160.47,159.77,160.08,121639.75601004664,105.5248,105.8877,105.4258,105.6304,121639.756
2019-01-22 14:30:00,160.08,160.24,159.65,159.98,105323.52589403182,105.6304,105.736,105.3467,105.5644,105323.5259
2019-01-22 15:00:00,159.95,160.22,159.59,160.1,165105.84858270542,105.5446,105.7228,105.3071,105.6436,165105.8486
2019-01-22 15:30:00,160.11,160.79,159.57,160.79,353322.56907068536,105.6502,106.0989,105.2939,106.0989,353322.5691
2019-01-23 09:30:00,161.06,162.2,161.06,161.09,175685.92273651477,106.2771,107.0293,106.2771,106.2969,175685.9227
2019-01-23 10:00:00,161.15,161.46,160.42,160.46,114413.34768568352,106.3364,106.541,105.8547,105.8811,114413.3477
2019-01-23 10:30:00,160.46,160.72,159.8,159.97,97192.919507236,105.8811,106.0527,105.4456,105.5578,97192.9195
2019-01-23 11:00:00,160.0,160.48,159.58,159.95,76804.21002272455,105.5776,105.8943,105.3005,105.5446,76804.21
2019-01-23 11:30:00,159.92,160.21,159.2,159.41,51304.86783877527,105.5248,105.7162,105.0497,105.1883,51304.8678
2019-01-23 12:00:00,159.36,159.68,159.08,159.59,67349.59933022366,105.1553,105.3664,104.9705,105.3071,67349.5993
2019-01-23 12:30:00,159.59,160.14,159.56,160.07,54549.69501255831,105.3071,105.67,105.2873,105.6238,54549.695
2019-01-23 13:00:00,160.05,160.26,159.82,159.89,75190.76665470639,105.6106,105.7492,105.4588,105.505,75190.7667
2019-01-23 13:30:00,159.89,160.31,159.89,160.15,59235.73735199139,105.505,105.7822,105.505,105.6766,59235.7374
2019-01-23 14:00:00,160.19,160.63,160.19,160.5,66665.47063748355,105.703,105.9933,105.703,105.9075,66665.4706
2019-01-23 14:30:00,160.51,160.51,159.9,160.05,66847.26707331659,105.9141,105.9141,105.5116,105.6106,66847.2671
2019-01-23 15:00:00,160.05,160.9,160.05,160.84,74743.45174022246,105.6106,106.1715,105.6106,106.1319,74743.4517
2019-01-23 15:30:00,160.84,160.95,160.56,160.81,226444.20523860783,106.1319,106.2045,105.9471,106.1121,226444.2052
2019-01-24 09:30:00,160.75,160.92,160.13,160.32,165461.0692500897,106.0725,106.1847,105.6634,105.7888,165461.0693
2019-01-24 10:00:00,160.25,161.2,160.19,161.17,143277.11996172706,105.7426,106.3694,105.703,106.3496,143277.12
2019-01-24 10:30:00,161.16,161.42,160.85,161.16,74921.66008850616,106.343,106.5146,106.1385,106.343,74921.6601
2019-01-24 11:00:00,161.12,161.34,160.64,160.87,67979.90670972373,106.3166,106.4618,105.9999,106.1517,67979.9067
2019-01-24 11:30:00,160.87,161.51,160.75,161.43,78265.7576844875,106.1517,106.574,106.0725,106.5212,78265.7577
2019-01-24 12:00:00,161.43,161.43,160.82,160.82,61154.16816170315,106.5212,106.5212,106.1187,106.1187,61154.1682
2019-01-24 12:30:00,160.84,160.95,160.43,160.69,64866.64274608301,106.1319,106.2045,105.8613,106.0329,64866.6427
2019-01-24 13:00:00,160.69,160.77,160.12,160.34,57684.48750149504,106.0329,106.0857,105.6568,105.802,57684.4875
2019-01-24 13:30:00,160.34,160.59,160.18,160.46,55334.29015667983,105.802,105.9669,105.6964,105.8811,55334.2902
2019-01-24 14:00:00,160.46,160.66,160.26,160.58,64046.16672646813,105.8811,106.0131,105.7492,105.9603,64046.1667
2019-01-24 14:30:00,160.58,160.77,160.36,160.6,113753.13957660568,105.9603,106.0857,105.8152,105.9735,113753.1396
2019-01-24 15:00:00,160.59,161.12,160.53,160.87,108727.42494916877,105.9669,106.3166,105.9273,106.1517,108727.4249
2019-01-24 15:30:00,160.89,161.06,160.51,160.96,230612.3669417534,106.1649,106.2771,105.9141,106.2111,230612.3669
2019-01-25 09:30:00,162.81,164.08,162.59,163.83,226433.44097595985,107.4318,108.2698,107.2866,108.1049,226433.441
2019-01-25 10:00:00,163.83,164.46,163.75,164.4,162371.72587011123,108.1049,108.5206,108.0521,108.481,162371.7259
2019-01-25 10:30:00,164.39,164.77,164.21,164.69,127934.45760076548,108.4744,108.7251,108.3556,108.6723,127934.4576
2019-01-25 11:00:00,164.71,164.85,163.89,163.97,117204.8797990671,108.6855,108.7779,108.1445,108.1972,117204.8798
2019-01-25 11:30:00,164.01,164.75,163.98,164.63,117435.71343140773,108.2236,108.7119,108.2038,108.6328,117435.7134
2019-01-25 12:00:00,164.6,164.82,164.35,164.72,123600.04784116732,108.613,108.7581,108.448,108.6921,123600.0478
2019-01-25 12:30:00,164.74,164.75,163.54,163.73,129834.94797273054,108.7053,108.7119,107.9135,108.0389,129834.948
2019-01-25 13:00:00,163.69,164.12,163.69,164.06,97696.44779332617,108.0125,108.2962,108.0125,108.2566,97696.4478
2019-01-25 13:30:00,164.04,164.19,163.98,164.15,97521.8275325918,108.2434,108.3424,108.2038,108.316,97521.8275
2019-01-25 14:00:00,164.14,164.29,163.6,163.71,95856.9549096998,108.3094,108.4084,107.9531,108.0257,95856.9549
2019-01-25 14:30:00,163.7,164.02,163.67,163.83,90211.69716541083,108.0191,108.2302,107.9993,108.1049,90211.6972
2019-01-25 15:00:00,163.88,163.98,163.57,163.62,73627.55651237891,108.1379,108.2038,107.9333,107.9663,73627.5565
2019-01-25 15:30:00,163.61,163.83,163.34,163.79,313402.70302595384,107.9597,108.1049,107.7815,108.0785,313402.703
2019-01-28 09:30:00,161.48,161.74,159.76,160.7,350247.5780409042,106.5542,106.7258,105.4192,106.0395,350247.578
2019-01-28 10:00:00,160.66,161.14,160.47,160.95,231358.6891520153,106.0131,106.3298,105.8877,106.2045,231358.6892
2019-01-28 10:30:00,160.96,161.47,160.78,160.94,140296.6152374118,106.2111,106.5476,106.0923,106.1979,140296.6152
2019-01-28 11:00:00,160.91,160.91,160.05,160.62,212887.2144480325,106.1781,106.1781,105.6106,105.9867,212887.2144
2019-01-28 11:30:00,160.66,160.88,159.75,160.05,123701.71032173184,106.0131,106.1583,105.4126,105.6106,123701.7103
2019-01-28 12:00:00,160.03,160.93,159.84,160.74,121495.03647889008,105.5974,106.1913,105.472,106.0659,121495.0365
2019-01-28 12:30:00,160.77,160.99,160.61,160.61,95358.21074034208,106.0857,106.2309,105.9801,105.9801,95358.2107
2019-01-28 13:00:00,160.59,161.56,160.48,161.33,187473.9863652673,105.9669,106.607,105.8943,106.4552,187473.9864
2019-01-28 13:30:00,161.33,161.66,161.28,161.38,125360.60279870828,106.4552,106.673,106.4222,106.4882,125360.6028
2019-01-28 14:00:00,161.39,161.44,160.94,161.29,179980.86353307022,106.4948,106.5278,106.1979,106.4288,179980.8635
2019-01-28 14:30:00,161.28,161.74,161.24,161.45,234375.074751824,106.4222,106.7258,106.3958,106.5344,234375.0748
2019-01-28 15:00:00,161.47,161.66,161.17,161.43,181196.02918311208,106.5476,106.673,106.3496,106.5212,181196.0292
2019-01-28 15:30:00,161.43,161.62,160.93,161.53,528284.8941514173,106.5212,106.6466,106.1913,106.5872,528284.8942
2019-01-29 09:30:00,163.05,167.05,162.37,164.69,866965.6739624448,107.5902,110.2296,107.1415,108.6723,866965.674
2019-01-29 10:00:00,164.64,167.13,164.39,166.7,532133.716062672,108.6394,110.2824,108.4744,109.9987,532133.7161
2019-01-29 10:30:00,166.8,167.04,165.57,165.86,295935.8928357852,110.0647,110.223,109.253,109.4444,295935.8928
2019-01-29 11:00:00,165.8,166.74,165.68,166.54,267690.46764741064,109.4048,110.0251,109.3256,109.8931,267690.4676
2019-01-29 11:30:00,166.54,166.8,165.57,165.83,252173.18502571463,109.8931,110.0647,109.253,109.4246,252173.185
2019-01-29 12:00:00,165.83,166.22,165.62,165.71,141477.0960411434,109.4246,109.6819,109.286,109.3454,141477.096
2019-01-29 12:30:00,165.71,165.91,164.67,164.96,205043.6550651836,109.3454,109.4774,108.6591,108.8505,205043.6551
2019-01-29 13:00:00,164.96,165.0,164.39,164.58,180958.0193756728,108.8505,108.8769,108.4744,108.5998,180958.0194
2019-01-29 13:30:00,164.58,164.88,164.46,164.85,159393.6132041622,108.5998,108.7977,108.5206,108.7779,159393.6132
2019-01-29 14:00:00,164.85,164.88,163.88,164.13,174176.53390742737,108.7779,108.7977,108.1379,108.3028,174176.5339
2019-01-29 14:30:00,164.16,164.45,163.68,164.05,160946.05908384165,108.3226,108.514,108.0059,108.25,160946.0591
2019-01-29 15:00:00,164.01,164.82,163.83,164.81,222268.8673603636,108.2236,108.7581,108.1049,108.7515,222268.8674
2019-01-29 15:30:00,164.83,165.02,164.28,164.65,395658.4140653032,108.7647,108.8901,108.4018,108.646,395658.4141
2019-01-30 09:30:00,165.73,165.79,162.84,162.86,214767.37232388472,109.3586,109.3982,107.4516,107.4648,214767.3723
2019-01-30 10:00:00,162.86,164.23,162.73,163.83,163261.57158234663,107.4648,108.3688,107.379,108.1049,163261.5716
2019-01-30 10:30:00,163.91,164.22,163.38,164.09,113174.26145197944,108.1577,108.3622,107.8079,108.2764,113174.2615
2019-01-30 11:00:00,164.12,165.21,164.11,165.15,117027.86747996652,108.2962,109.0155,108.2896,108.9759,117027.8675
2019-01-30 11:30:00,165.16,165.74,165.03,165.68,98988.1593110872,108.9825,109.3652,108.8967,109.3256,98988.1593
2019-01-30 12:00:00,165.68,166.11,165.39,165.4,85323.52589403182,109.3256,109.6093,109.1342,109.1408,85323.5259
2019-01-30 12:30:00,165.4,165.44,164.95,165.13,64829.56584140653,109.1408,109.1672,108.8439,108.9627,64829.5658
2019-01-30 13:00:00,165.1,165.2,164.82,164.93,60215.28525296017,108.9429,109.0089,108.7581,108.8307,60215.2853
2019-01-30 13:30:00,164.92,165.63,164.85,165.43,90590.83841645737,108.8241,109.2926,108.7779,109.1606,90590.8384
2019-01-30 14:00:00,165.43,166.93,165.32,166.38,204407.367539768,109.1606,110.1504,109.0881,109.7875,204407.3675
2019-01-30 14:30:00,166.42,167.31,166.3,167.21,211401.7462026073,109.8139,110.4012,109.7347,110.3352,211401.7462
2019-01-30 15:00:00,167.23,167.23,166.39,166.48,115020.93051070446,110.3484,110.3484,109.7941,109.8535,115020.9305
2019-01-30 15:30:00,166.42,166.63,165.99,166.6,272299.9641191245,109.8139,109.9525,109.5302,109.9327,272299.9641
2019-01-31 09:30:00,166.22,166.59,165.33,165.84,201310.84798469083,109.6819,109.9261,109.0947,109.4312,201310.848
2019-01-31 10:00:00,165.75,166.6,165.49,166.51,137945.22186341346,109.3718,109.9327,109.2002,109.8733,137945.2219
2019-01-31 10:30:00,166.53,166.99,166.53,166.72,141081.2103815333,109.8865,110.19,109.8865,110.0119,141081.2104
2019-01-31 11:00:00,166.75,167.35,166.65,167.33,174675.2780767851,110.0317,110.4276,109.9657,110.4144,174675.2781
2019-01-31 11:30:00,167.33,167.89,167.28,167.86,157149.86245664395,110.4144,110.7839,110.3814,110.7641,157149.8625
2019-01-31 12:00:00,167.87,167.88,167.01,167.02,154257.86389187898,110.7707,110.7773,110.2032,110.2098,154257.8639
2019-01-31 12:30:00,167.07,167.19,166.68,166.95,109136.4669297931,110.2428,110.322,109.9855,110.1636,109136.4669
2019-01-31 13:00:00,166.93,167.33,166.81,166.89,132856.11768927163,110.1504,110.4144,110.0712,110.124,132856.1177
2019-01-31 13:30:00,166.93,167.17,166.63,167.17,75316.34971893314,110.1504,110.3088,109.9525,110.3088,75316.3497
2019-01-31 14:00:00,167.17,167.24,166.91,166.97,99228.56117689272,110.3088,110.355,110.1372,110.1768,99228.5612
2019-01-31 14:30:00,166.97,167.45,166.84,167.3,104430.0920942471,110.1768,110.4936,110.091,110.3946,104430.0921
2019-01-31 15:00:00,167.3,167.3,166.74,167.11,129807.43930151896,110.3946,110.3946,110.0251,110.2692,129807.4393
2019-01-31 15:30:00,167.12,167.96,167.06,167.5,517679.7033847626,110.2758,110.8301,110.2362,110.5266,517679.7034
2019-02-01 09:30:00,168.47,168.53,166.7,167.22,228653.27113981583,111.1666,111.2062,109.9987,110.3418,228653.2711
2019-02-01 10:00:00,167.31,168.7,167.3,168.45,146032.77119961727,110.4012,111.3184,110.3946,111.1534,146032.7712
2019-02-01 10:30:00,168.49,168.6,166.99,166.99,140072.95778016985,111.1798,111.2524,110.19,110.19,140072.9578
2019-02-01 11:00:00,167.0,167.96,166.74,167.83,109712.9529960531,110.1966,110.8301,110.0251,110.7443,109712.953
2019-02-01 11:30:00,167.84,168.3,167.68,168.3,84225.57110393494,110.7509,111.0544,110.6453,111.0544,84225.5711
2019-02-01 12:00:00,168.36,168.36,166.95,167.28,146187.0589642387,111.094,111.094,110.1636,110.3814,146187.059
2019-02-01 12:30:00,167.25,167.5,166.78,167.06,70900.6099748834,110.3616,110.5266,110.0515,110.2362,70900.61
2019-02-01 13:00:00,167.09,167.35,166.68,166.85,78564.76498026552,110.256,110.4276,109.9855,110.0976,78564.765
2019-02-01 13:30:00,166.86,167.07,166.57,166.75,60349.24052146872,110.1042,110.2428,109.9129,110.0317,60349.2405
2019-02-01 14:00:00,166.78,166.78,166.18,166.23,97828.01100346848,110.0515,110.0515,109.6555,109.6885,97828.011
2019-02-01 14:30:00,166.23,166.47,165.9,166.03,96698.9594546107,109.6885,109.8469,109.4708,109.5566,96698.9595
2019-02-01 15:00:00,166.02,166.17,165.79,166.12,122918.31120679346,109.55,109.6489,109.3982,109.6159,122918.3112
2019-02-01 15:30:00,166.14,166.64,165.95,166.47,360193.7567276641,109.6291,109.9591,109.5038,109.8469,360193.7567
2019-02-04 09:30:00,166.39,166.68,165.15,165.56,158582.70541801222,109.7941,109.9855,108.9759,109.2464,158582.7054
2019-02-04 10:00:00,165.42,165.42,164.39,164.5,143623.96842482957,109.154,109.154,108.4744,108.547,143623.9684
2019-02-04 10:30:00,164.45,164.64,164.08,164.56,129790.6948929554,108.514,108.6394,108.2698,108.5866,129790.6949
2019-02-04 11:00:00,164.6,165.56,164.6,165.53,88838.65566319818,108.613,109.2464,108.613,109.2266,88838.6557
2019-02-04 11:30:00,165.59,165.82,165.38,165.72,70496.35211099152,109.2662,109.418,109.1276,109.352,70496.3521
2019-02-04 12:00:00,165.75,166.04,165.63,165.92,81788.06362875254,109.3718,109.5632,109.2926,109.484,81788.0636
2019-02-04 12:30:00,165.89,166.13,165.78,165.85,71017.82083482838,109.4642,109.6225,109.3916,109.4378,71017.8208
2019-02-04 13:00:00,165.85,166.49,165.83,166.47,86535.10345652435,109.4378,109.8601,109.4246,109.8469,86535.1035
2019-02-04 13:30:00,166.46,166.99,166.34,166.99,75569.9079057529,109.8403,110.19,109.7611,110.19,75569.9079
2019-02-04 14:00:00,167.0,167.09,166.86,167.0,79425.90599210621,110.1966,110.256,110.1042,110.1966,79425.906
2019-02-04 14:30:00,167.02,167.1,166.75,166.84,75113.0247578041,110.2098,110.2626,110.0317,110.091,75113.0248
2019-02-04 15:00:00,166.85,167.07,166.67,167.03,93888.29087429734,110.0976,110.2428,109.9789,110.2164,93888.2909
2019-02-04 15:30:00,167.0,167.44,166.9,167.42,257167.80289439065,110.1966,110.487,110.1306,110.4738,257167.8029
2019-02-05 09:30:00,167.82,168.0,166.99,167.59,191334.7685683531,110.7377,110.8565,110.19,110.5859,191334.7686
2019-02-05 10:00:00,167.56,167.56,167.15,167.45,115379.73926563808,110.5661,110.5661,110.2956,110.4936,115379.7393
2019-02-05 10:30:00,167.46,168.06,167.41,167.5,93833.27353187418,110.5002,110.8961,110.4672,110.5266,93833.2735
2019-02-05 11:00:00,167.51,167.86,167.34,167.79,87847.14747039828,110.5332,110.7641,110.421,110.7179,87847.1475
2019-02-05 11:30:00,167.79,168.14,167.65,168.11,75298.40928118647,110.7179,110.9489,110.6255,110.9291,75298.4093
2019-02-05 12:00:00,168.15,168.15,167.6,167.76,72935.05561535702,110.9555,110.9555,110.5925,110.6981,72935.0556
2019-02-05 12:30:00,167.74,167.78,167.3,167.35,72063.15034086832,110.6849,110.7113,110.3946,110.4276,72063.1503
2019-02-05 13:00:00,167.33,167.6,167.08,167.6,75239.80385121398,110.4144,110.5925,110.2494,110.5925,75239.8039
2019-02-05 13:30:00,167.63,167.68,167.3,167.48,58359.04796077024,110.6123,110.6453,110.3946,110.5134,58359.048
2019-02-05 14:00:00,167.51,167.93,167.5,167.79,69178.32795120201,110.5332,110.8103,110.5266,110.7179,69178.328
2019-02-05 14:30:00,167.8,167.99,167.62,167.93,77593.58928357852,110.7245,110.8499,110.6057,110.8103,77593.5893
2019-02-05 15:00:00,167.95,167.99,167.6,167.83,92770.00358808757,110.8235,110.8499,110.5925,110.7443,92770.0036
2019-02-05 15:30:00,167.83,168.16,167.65,168.07,240276.2827412989,110.7443,110.9621,110.6255,110.9027,240276.2827
2019-02-06 09:30:00,168.24,169.14,167.43,168.96,137515.84738667624,111.0148,111.6087,110.4804,111.4899,137515.8474
2019-02-06 10:00:00,168.96,169.12,168.59,168.78,82524.81760554959,111.4899,111.5955,111.2458,111.3712,82524.8176
2019-02-06 10:30:00,168.76,169.55,168.72,169.43,78516.92381294104,111.358,111.8793,111.3316,111.8001,78516.9238
2019-02-06 11:00:00,169.43,169.51,168.81,169.08,74979.06948929554,111.8001,111.8529,111.391,111.5691,74979.0695
2019-02-06 11:30:00,169.08,169.31,168.92,169.15,46063.867958378185,111.5691,111.7209,111.4636,111.6153,46063.868
2019-02-06 12:00:00,169.13,169.26,168.85,169.18,55169.23812941036,111.6021,111.6879,111.4174,111.6351,55169.2381
2019-02-06 12:30:00,169.21,169.38,169.14,169.33,51687.59717737113,111.6549,111.7671,111.6087,111.7341,51687.5972
2019-02-06 13:00:00,169.32,169.69,169.32,169.69,57491.926803014,111.7275,111.9716,111.7275,111.9716,57491.9268
2019-02-06 13:30:00,169.69,169.8,169.42,169.48,70422.19830163856,111.9716,112.0442,111.7935,111.8331,70422.1983
2019-02-06 14:00:00,169.49,169.49,169.09,169.4,49014.47195311566,111.8397,111.8397,111.5757,111.7803,49014.472
2019-02-06 14:30:00,169.38,169.4,169.03,169.27,56675.03887094845,111.7671,111.7803,111.5361,111.6945,56675.0389
2019-02-06 15:00:00,169.26,169.41,169.16,169.34,62707.81007056573,111.6879,111.7869,111.6219,111.7407,62707.8101
2019-02-06 15:30:00,169.35,169.39,169.06,169.34,203037.91412510467,111.7473,111.7737,111.5559,111.7407,203037.9141
2019-02-07 09:30:00,168.07,168.73,167.94,168.37,200417.4141849061,110.9027,111.3382,110.8169,111.1006,200417.4142
2019-02-07 10:00:00,168.39,169.13,168.11,169.05,111717.49790694892,111.1138,111.6021,110.9291,111.5493,111717.4979
2019-02-07 10:30:00,169.07,169.23,168.18,168.32,113805.7648606626,111.5625,111.6681,110.9753,111.0676,113805.7649
2019-02-07 11:00:00,168.33,168.45,167.79,167.92,98130.60638679584,111.0742,111.1534,110.7179,110.8037,98130.6064
2019-02-07 11:30:00,167.86,167.86,167.09,167.11,119195.0723597656,110.7641,110.7641,110.256,110.2692,119195.0724
2019-02-07 12:00:00,167.13,167.51,166.57,166.65,94284.17653390743,110.2824,110.5332,109.9129,109.9657,94284.1765
2019-02-07 12:30:00,166.63,166.93,166.3,166.36,67738.30881473508,109.9525,110.1504,109.7347,109.7743,67738.3088
2019-02-07 13:00:00,166.34,167.03,166.34,166.81,54090.41980624328,109.7611,110.2164,109.7611,110.0712,54090.4198
2019-02-07 13:30:00,166.84,167.04,166.59,166.94,84012.67790934099,110.091,110.223,109.9261,110.157,84012.6779
2019-02-07 14:00:00,166.89,167.08,166.58,167.01,85254.15620141132,110.124,110.2494,109.9195,110.2032,85254.1562
2019-02-07 14:30:00,167.04,167.04,166.63,166.83,83640.71283339313,110.223,110.223,109.9525,110.0844,83640.7128
2019-02-07 15:00:00,166.84,167.03,166.43,166.75,85227.84355938285,110.091,110.2164,109.8205,110.0317,85227.8436
2019-02-07 15:30:00,166.74,167.09,166.26,167.09,276532.7113981581,110.0251,110.256,109.7083,110.256,276532.7114
2019-02-08 09:30:00,166.57,167.07,165.88,166.01,116792.24973089344,109.9129,110.2428,109.4576,109.5434,116792.2497
2019-02-08 10:00:00,165.97,166.47,165.46,166.01,73809.35294821193,109.517,109.8469,109.1804,109.5434,73809.3529
2019-02-08 10:30:00,165.99,166.42,165.76,166.18,68260.97356775506,109.5302,109.8139,109.3784,109.6555,68260.9736
2019-02-08 11:00:00,166.17,166.17,165.77,165.86,63040.30618347088,109.6489,109.6489,109.385,109.4444,63040.3062
2019-02-08 11:30:00,165.9,166.3,165.56,166.28,67075.708647291,109.4708,109.7347,109.2464,109.7215,67075.7086
2019-02-08 12:00:00,166.29,166.49,166.12,166.41,35461.069250089706,109.7281,109.8601,109.6159,109.8073,35461.0693
2019-02-08 12:30:00,166.43,166.67,166.32,166.41,41453.17545748117,109.8205,109.9789,109.7479,109.8073,41453.1755
2019-02-08 13:00:00,166.44,166.62,166.09,166.15,62392.05836622414,109.8271,109.9459,109.5962,109.6357,62392.0584
2019-02-08 13:30:00,166.09,166.47,166.08,166.42,39049.15679942591,109.5962,109.8469,109.5896,109.8139,39049.1568
2019-02-08 14:00:00,166.4,166.52,166.33,166.5,58402.10501136228,109.8007,109.8799,109.7545,109.8667,58402.105
2019-02-08 14:30:00,166.5,166.6,166.23,166.3,77560.10046645139,109.8667,109.9327,109.6885,109.7347,77560.1005
2019-02-08 15:00:00,166.3,166.61,166.15,166.45,61108.71905274489,109.7347,109.9393,109.6357,109.8337,61108.7191
2019-02-08 15:30:00,166.46,167.09,166.31,167.07,218594.6657098433,109.8403,110.256,109.7413,110.2428,218594.6657
2019-02-11 09:30:00,168.0,168.22,167.14,167.18,221076.4262648009,110.8565,111.0017,110.289,110.3154,221076.4263
2019-02-11 10:00:00,167.18,167.63,167.04,167.09,89051.54885779214,110.3154,110.6123,110.223,110.256,89051.5489
2019-02-11 10:30:00,167.14,168.04,166.92,167.72,78025.35581868199,110.289,110.8829,110.1438,110.6717,78025.3558
2019-02-11 11:00:00,167.76,167.84,167.39,167.73,49860.06458557589,110.6981,110.7509,110.454,110.6783,49860.0646
2019-02-11 11:30:00,167.7,167.81,167.45,167.75,70952.03922975721,110.6585,110.7311,110.4936,110.6915,70952.0392
2019-02-11 12:00:00,167.77,167.96,167.67,167.73,55389.30749910298,110.7047,110.8301,110.6387,110.6783,55389.3075
2019-02-11 12:30:00,167.74,167.95,167.62,167.84,50550.17342423155,110.6849,110.8235,110.6057,110.7509,50550.1734
2019-02-11 13:00:00,167.84,167.86,167.52,167.58,36841.28692740103,110.7509,110.7641,110.5398,110.5793,36841.2869
2019-02-11 13:30:00,167.63,167.65,167.41,167.5,35536.419088625764,110.6123,110.6255,110.4672,110.5266,35536.4191
2019-02-11 14:00:00,167.47,167.74,167.37,167.38,69024.04018658056,110.5068,110.6849,110.4408,110.4474,69024.0402
2019-02-11 14:30:00,167.38,167.61,167.24,167.55,53899.05513694535,110.4474,110.5991,110.355,110.5595,53899.0551
2019-02-11 15:00:00,167.55,167.7,167.44,167.65,48723.83686161943,110.5595,110.6585,110.487,110.6255,48723.8369
2019-02-11 15:30:00,167.67,168.16,167.45,167.96,248960.6506398756,110.6387,110.9621,110.4936,110.8301,248960.6506
2019-02-12 09:30:00,169.62,170.19,169.05,170.08,211373.04150221267,111.9255,112.3016,111.5493,112.229,211373.0415
2019-02-12 10:00:00,170.1,170.72,170.1,170.42,130081.32998445164,112.2422,112.6513,112.2422,112.4533,130081.33
2019-02-12 10:30:00,170.43,170.77,170.19,170.58,107305.34625044852,112.4599,112.6843,112.3016,112.5589,107305.3463
2019-02-12 11:00:00,170.61,171.94,170.56,171.94,179874.41693577325,112.5787,113.4563,112.5457,113.4563,179874.4169
2019-02-12 11:30:00,171.94,172.16,171.79,172.12,151100.34684846312,113.4563,113.6015,113.3574,113.5751,151100.3468
2019-02-12 12:00:00,172.14,172.19,171.75,172.09,91661.28453534268,113.5883,113.6213,113.331,113.5553,91661.2845
2019-02-12 12:30:00,172.08,172.17,171.82,171.89,66720.48797990671,113.5487,113.6081,113.3771,113.4233,66720.488
2019-02-12 13:00:00,171.93,172.17,171.82,172.14,46565.00418610215,113.4497,113.6081,113.3771,113.5883,46565.0042
2019-02-12 13:30:00,172.14,172.38,172.07,172.3,92264.08324363116,113.5883,113.7467,113.5421,113.6939,92264.0832
2019-02-12 14:00:00,172.31,172.31,172.03,172.07,97417.77299366106,113.7005,113.7005,113.5157,113.5421,97417.773
2019-02-12 14:30:00,172.05,172.4,171.99,172.19,94349.9581389786,113.5289,113.7599,113.4893,113.6213,94349.9581
2019-02-12 15:00:00,172.18,172.31,171.99,172.04,124696.8066020811,113.6147,113.7005,113.4893,113.5223,124696.8066
2019-02-12 15:30:00,172.07,172.9,171.99,172.66,500299.007295778,113.5421,114.0898,113.4893,113.9314,500299.0073
2019-02-13 09:30:00,173.15,173.83,172.73,173.6,181489.0563329745,114.2548,114.7035,113.9776,114.5517,181489.0563
2019-02-13 10:00:00,173.64,174.32,173.63,174.28,107701.23191005862,114.5781,115.0268,114.5715,115.0004,107701.2319
2019-02-13 10:30:00,174.28,175.08,174.27,174.8,187871.0680540605,115.0004,115.5283,114.9938,115.3435,187871.0681
2019-02-13 11:00:00,174.8,174.85,173.52,173.57,114465.97296974048,115.3435,115.3765,114.4989,114.5319,114465.973
2019-02-13 11:30:00,173.55,173.59,172.99,173.54,88208.34828369813,114.5187,114.5451,114.1492,114.5121,88208.3483
2019-02-13 12:00:00,173.55,173.59,172.96,173.3,70851.57277837579,114.5187,114.5451,114.1294,114.3537,70851.5728
2019-02-13 12:30:00,173.32,173.67,173.22,173.52,60582.46621217558,114.3669,114.5979,114.301,114.4989,60582.4662
2019-02-13 13:00:00,173.56,174.04,173.42,173.95,105678.7465614161,114.5253,114.842,114.4329,114.7827,105678.7466
2019-02-13 13:30:00,173.94,174.39,173.89,174.18,250803.7316110513,114.7761,115.073,114.7431,114.9344,250803.7316
2019-02-13 14:00:00,174.18,174.49,174.18,174.46,118375.79236933382,114.9344,115.139,114.9344,115.1192,118375.7924
2019-02-13 14:30:00,174.46,175.38,174.36,175.24,201541.68161703143,115.1192,115.7262,115.0532,115.6339,201541.6816
2019-02-13 15:00:00,175.24,175.7,175.1,175.61,343405.09508432006,115.6339,115.9374,115.5415,115.878,343405.0951
2019-02-13 15:30:00,175.61,175.92,175.25,175.36,640130.3671809592,115.878,116.0826,115.6405,115.7131,640130.3672
2019-02-14 09:30:00,172.73,173.17,172.09,172.52,217489.53474464777,114.7785,115.0709,114.3532,114.639,217489.5347
2019-02-14 10:00:00,172.52,172.85,172.09,172.7,118201.17210859944,114.639,114.8583,114.3532,114.7586,118201.1721
2019-02-14 10:30:00,172.7,173.03,171.35,171.57,184439.660327712,114.7586,114.9779,113.8615,114.0077,184439.6603
2019-02-14 11:00:00,171.59,171.73,170.83,170.91,115816.289917474,114.021,114.114,113.516,113.5691,115816.2899
2019-02-14 11:30:00,170.91,170.98,170.61,170.84,100570.50592034448,113.5691,113.6156,113.3698,113.5226,100570.5059
2019-02-14 12:00:00,170.83,171.59,170.71,171.36,76782.68149742854,113.516,114.021,113.4362,113.8682,76782.6815
2019-02-14 12:30:00,171.36,171.55,171.29,171.44,91334.76856835309,113.8682,113.9944,113.8216,113.9213,91334.7686
2019-02-14 13:00:00,171.5,171.58,171.26,171.56,100014.35235019735,113.9612,114.0143,113.8017,114.0011,100014.3524
2019-02-14 13:30:00,171.57,171.74,171.32,171.44,61559.62205477814,114.0077,114.1207,113.8416,113.9213,61559.6221
2019-02-14 14:00:00,171.43,171.54,171.35,171.35,60826.45616553044,113.9147,113.9878,113.8615,113.8615,60826.4562
2019-02-14 14:30:00,171.34,171.43,170.82,170.9,98673.60363592872,113.8549,113.9147,113.5093,113.5625,98673.6036
2019-02-14 15:00:00,170.92,171.38,170.73,171.31,146850.85516086593,113.5758,113.8814,113.4495,113.8349,146850.8552
2019-02-14 15:30:00,171.29,171.83,171.15,171.33,338736.99318263365,113.8216,114.1805,113.7286,113.8482,338736.9932
2019-02-15 09:30:00,173.06,173.65,172.24,173.51,277097.237172587,114.9978,115.3899,114.4529,115.2968,277097.2372
2019-02-15 10:00:00,173.52,173.75,173.39,173.64,74842.72216242077,115.3035,115.4563,115.2171,115.3832,74842.7222
2019-02-15 10:30:00,173.68,173.99,173.03,173.21,175396.48367420165,115.4098,115.6158,114.9779,115.0975,175396.4837
2019-02-15 11:00:00,173.24,173.71,173.03,173.53,98264.5616553044,115.1174,115.4297,114.9779,115.3101,98264.5617
2019-02-15 11:30:00,173.51,173.83,173.19,173.73,48400.90898217917,115.2968,115.5095,115.0842,115.443,48400.909
2019-02-15 12:00:00,173.75,173.78,173.38,173.51,51646.93218514532,115.4563,115.4762,115.2104,115.2968,51646.9322
2019-02-15 12:30:00,173.49,173.54,173.21,173.25,34683.65028106686,115.2835,115.3168,115.0975,115.1241,34683.6503
2019-02-15 13:00:00,173.25,173.36,172.96,173.14,43096.519555077146,115.1241,115.1972,114.9314,115.051,43096.5196
2019-02-15 13:30:00,173.13,173.32,173.06,173.06,53553.40270302596,115.0443,115.1706,114.9978,114.9978,53553.4027
2019-02-15 14:00:00,173.11,173.47,173.11,173.32,39153.21133835666,115.031,115.2702,115.031,115.1706,39153.2113
2019-02-15 14:30:00,173.36,173.69,173.36,173.59,63165.88924769765,115.1972,115.4164,115.1972,115.35,63165.8892
2019-02-15 15:00:00,173.57,173.77,173.43,173.72,84151.41729458199,115.3367,115.4696,115.2437,115.4364,84151.4173
2019-02-15 15:30:00,173.72,174.72,173.65,174.63,342097.83518717857,115.4364,116.1009,115.3899,116.0411,342097.8352
2019-02-19 09:30:00,173.83,174.26,173.42,174.12,136629.5897619902,115.5095,115.7952,115.237,115.7022,136629.5898
2019-02-19 10:00:00,174.13,174.31,173.81,173.89,76596.10094486306,115.7088,115.8284,115.4962,115.5493,76596.1009
2019-02-19 10:30:00,173.87,173.89,173.4,173.48,89985.64764980266,115.536,115.5493,115.2237,115.2769,89985.6476
2019-02-19 11:00:00,173.52,174.07,173.52,173.88,62621.69596938165,115.3035,115.6689,115.3035,115.5427,62621.696
2019-02-19 11:30:00,173.88,174.5,173.86,174.45,45488.57792130128,115.5427,115.9547,115.5294,115.9215,45488.5779
2019-02-19 12:00:00,174.46,174.46,174.1,174.17,42445.87967946418,115.9281,115.9281,115.6889,115.7354,42445.8797
2019-02-19 12:30:00,174.14,174.23,173.94,174.06,44078.45951441216,115.7155,115.7753,115.5826,115.6623,44078.4595
2019-02-19 13:00:00,174.05,174.05,173.78,173.97,36648.72622891999,115.6557,115.6557,115.4762,115.6025,36648.7262
2019-02-19 13:30:00,173.99,173.99,173.77,173.88,44676.47410596819,115.6158,115.6158,115.4696,115.5427,44676.4741
2019-02-19 14:00:00,173.88,174.25,173.87,174.23,39839.73208946299,115.5427,115.7886,115.536,115.7753,39839.7321
2019-02-19 14:30:00,174.22,174.85,174.22,174.73,80333.69214208827,115.7686,116.1873,115.7686,116.1075,80333.6921
2019-02-19 15:00:00,174.73,174.84,174.52,174.57,105525.65482597776,116.1075,116.1806,115.968,116.0012,105525.6548
2019-02-19 15:30:00,174.54,174.87,174.15,174.29,218412.8692740103,115.9813,116.2005,115.7221,115.8151,218412.8693
2019-02-20 09:30:00,174.69,174.72,174.03,174.72,67563.68855400072,116.0809,116.1009,115.6424,116.1009,67563.6886
2019-02-20 10:00:00,174.62,174.68,174.15,174.47,35915.56033967229,116.0344,116.0743,115.7221,115.9347,35915.5603
2019-02-20 10:30:00,174.52,174.68,174.31,174.42,72244.94677670136,115.968,116.0743,115.8284,115.9015,72244.9468
2019-02-20 11:00:00,174.39,174.39,174.05,174.32,62523.62157636647,115.8816,115.8816,115.6557,115.8351,62523.6216
2019-02-20 11:30:00,174.34,174.44,174.18,174.3,38966.63078579117,115.8484,115.9148,115.742,115.8218,38966.6308
2019-02-20 12:00:00,174.29,174.34,173.71,173.79,80545.3893074991,115.8151,115.8484,115.4297,115.4829,80545.3893
2019-02-20 12:30:00,173.79,174.09,173.71,173.87,82016.50520272696,115.4829,115.6822,115.4297,115.536,82016.5052
2019-02-20 13:00:00,173.85,174.08,173.81,174.08,131040.5453893075,115.5228,115.6756,115.4962,115.6756,131040.5454
2019-02-20 13:30:00,174.06,174.28,174.02,174.04,80755.89044372684,115.6623,115.8085,115.6357,115.649,80755.8904
2019-02-20 14:00:00,174.05,174.29,173.34,173.76,150331.30008372205,115.6557,115.8151,115.1839,115.4629,150331.3001
2019-02-20 14:30:00,173.78,174.37,173.77,174.29,88909.2213850018,115.4762,115.8683,115.4696,115.8151,88909.2214
2019-02-20 15:00:00,174.29,174.34,174.1,174.2,84841.52613323765,115.8151,115.8484,115.6889,115.7553,84841.5261
2019-02-20 15:30:00,174.21,174.53,174.08,174.44,292134.9120918551,115.762,115.9746,115.6756,115.9148,292134.9121
2019-02-21 09:30:00,174.04,174.35,173.28,174.22,138629.35055615357,115.649,115.855,115.144,115.7686,138629.3506
2019-02-21 10:00:00,174.16,174.48,173.87,174.23,83316.58892476976,115.7287,115.9414,115.536,115.7753,83316.5889
2019-02-21 10:30:00,174.23,174.54,174.14,174.26,82210.2619303911,115.7753,115.9813,115.7155,115.7952,82210.2619
2019-02-21 11:00:00,174.25,174.5,173.97,174.0,71367.0613562971,115.7886,115.9547,115.6025,115.6224,71367.0614
2019-02-21 11:30:00,173.98,174.69,173.96,174.54,55184.786508790814,115.6091,116.0809,115.5958,115.9813,55184.7865
2019-02-21 12:00:00,174.54,174.72,174.39,174.56,39806.24327233585,115.9813,116.1009,115.8816,115.9945,39806.2433
2019-02-21 12:30:00,174.56,174.84,174.49,174.73,58192.79990431767,115.9945,116.1806,115.948,116.1075,58192.7999
2019-02-21 13:00:00,174.74,174.75,174.52,174.58,53365.62612127736,116.1142,116.1208,115.968,116.0078,53365.6261
2019-02-21 13:30:00,174.58,174.58,174.39,174.57,38054.060519076666,116.0078,116.0078,115.8816,116.0012,38054.0605
2019-02-21 14:00:00,174.57,174.66,173.78,174.03,65761.27257505084,116.0012,116.061,115.4762,115.6424,65761.2726
2019-02-21 14:30:00,174.0,174.19,173.58,173.7,54637.00514292549,115.6224,115.7487,115.3433,115.4231,54637.0051
2019-02-21 15:00:00,173.67,174.08,173.65,173.67,71184.06889128096,115.4031,115.6756,115.3899,115.4031,71184.0689
2019-02-21 15:30:00,173.69,174.03,173.37,173.72,315505.32232986484,115.4164,115.6424,115.2038,115.4364,315505.3223
2019-02-22 09:30:00,173.72,174.39,173.2,174.37,187093.64908503767,115.4364,115.8816,115.0908,115.8683,187093.6491
2019-02-22 10:00:00,174.33,174.85,174.29,174.66,75268.50855160867,115.8417,116.1873,115.8151,116.061,75268.5086
2019-02-22 10:30:00,174.64,174.95,174.45,174.72,97337.63903839256,116.0477,116.2537,115.9215,116.1009,97337.639
2019-02-22 11:00:00,174.74,175.25,174.56,175.13,90240.40186580551,116.1142,116.453,115.9945,116.3733,90240.4019
2019-02-22 11:30:00,175.15,175.3,174.89,175.1,96854.44324841526,116.3866,116.4863,116.2138,116.3534,96854.4432
2019-02-22 12:00:00,175.06,175.22,174.8,174.86,53745.963401507,116.3268,116.4331,116.154,116.1939,53745.9634
2019-02-22 12:30:00,174.86,174.9,174.47,174.79,50694.89295538812,116.1939,116.2205,115.9347,116.1474,50694.893
2019-02-22 13:00:00,174.8,174.8,174.39,174.69,47684.48750149504,116.154,116.154,115.8816,116.0809,47684.4875
2019-02-22 13:30:00,174.69,174.81,174.59,174.77,42417.17497906949,116.0809,116.1607,116.0145,116.1341,42417.175
2019-02-22 14:00:00,174.75,174.76,174.44,174.5,71991.3885898816,116.1208,116.1274,115.9148,115.9547,71991.3886
2019-02-22 14:30:00,174.53,174.63,173.86,174.25,60403.06183470877,115.9746,116.0411,115.5294,115.7886,60403.0618
2019-02-22 15:00:00,174.23,174.67,174.16,174.6,76238.48821911255,115.7753,116.0676,115.7287,116.0211,76238.4882
2019-02-22 15:30:00,174.61,175.22,174.44,175.06,216645.13814137067,116.0278,116.4331,115.9148,116.3268,216645.1381
2019-02-25 09:30:00,175.82,176.71,175.82,176.16,344769.76438225096,116.8318,117.4232,116.8318,117.0577,344769.7644
2019-02-25 10:00:00,176.19,176.48,176.0,176.08,133060.6386795838,117.0777,117.2704,116.9514,117.0046,133060.6387
2019-02-25 10:30:00,176.09,176.46,176.0,176.27,95440.7367539768,117.0112,117.2571,116.9514,117.1308,95440.7368
2019-02-25 11:00:00,176.29,176.55,176.15,176.41,88055.25654825979,117.1441,117.3169,117.0511,117.2239,88055.2565
2019-02-25 11:30:00,176.38,176.63,176.32,176.56,111243.87035043655,117.2039,117.3701,117.1641,117.3235,111243.8704
2019-02-25 12:00:00,176.59,176.67,176.41,176.42,65443.12881234303,117.3435,117.3966,117.2239,117.2305,65443.1288
2019-02-25 12:30:00,176.44,176.62,176.17,176.17,108937.9260853965,117.2438,117.3634,117.0644,117.0644,108937.9261
2019-02-25 13:00:00,176.09,176.37,175.87,176.02,114384.64298528884,117.0112,117.1973,116.865,116.9647,114384.643
2019-02-25 13:30:00,176.0,176.2,175.87,176.05,103688.55400071762,116.9514,117.0843,116.865,116.9846,103688.554
2019-02-25 14:00:00,176.02,176.35,176.02,176.12,68998.9235737352,116.9647,117.184,116.9647,117.0312,68998.9236
2019-02-25 14:30:00,176.11,176.25,176.06,176.13,108683.1718693936,117.0245,117.1175,116.9913,117.0378,108683.1719
2019-02-25 15:00:00,176.12,176.47,176.04,176.07,140284.65494558067,117.0312,117.2637,116.978,116.9979,140284.6549
2019-02-25 15:30:00,176.07,176.47,175.87,176.07,290815.6919028824,116.9979,117.2637,116.865,116.9979,290815.6919
2019-02-26 09:30:00,176.07,176.26,175.44,175.77,178630.5465853367,116.9979,117.1242,116.5793,116.7986,178630.5466
2019-02-26 10:00:00,175.71,176.91,175.66,176.21,150529.84092811865,116.7587,117.5561,116.7255,117.091,150529.8409
2019-02-26 10:30:00,176.17,176.42,175.29,175.29,75628.5133357254,117.0644,117.2305,116.4796,116.4796,75628.5133
2019-02-26 11:00:00,175.28,176.42,175.19,176.17,83388.35067575649,116.473,117.2305,116.4132,117.0644,83388.3507
2019-02-26 11:30:00,176.13,176.34,175.76,176.0,51597.89498863772,117.0378,117.1774,116.7919,116.9514,51597.895
2019-02-26 12:00:00,176.02,176.21,175.83,176.01,75645.25774428896,116.9647,117.091,116.8385,116.9581,75645.2577
2019-02-26 12:30:00,176.01,176.05,175.59,175.98,51245.06637961967,116.9581,116.9846,116.679,116.9381,51245.0664
2019-02-26 13:00:00,175.97,176.33,175.97,176.05,90221.26539887574,116.9315,117.1707,116.9315,116.9846,90221.2654
2019-02-26 13:30:00,175.98,176.16,175.82,176.1,42726.94653749552,116.9381,117.0577,116.8318,117.0179,42726.9465
2019-02-26 14:00:00,176.17,176.32,175.82,175.95,67660.5669178328,117.0644,117.1641,116.8318,116.9182,67660.5669
2019-02-26 14:30:00,175.98,176.25,175.95,176.1,48532.4721923215,116.9381,117.1175,116.9182,117.0179,48532.4722
2019-02-26 15:00:00,176.12,176.24,175.78,175.8,86677.43092931468,117.0312,117.1109,116.8052,116.8185,86677.4309
2019-02-26 15:30:00,175.79,175.98,175.05,175.09,246185.86293505563,116.8119,116.9381,116.3201,116.3467,246185.8629
2019-02-27 09:30:00,175.25,175.25,174.4,174.81,98011.00346848465,116.453,116.453,115.8882,116.1607,98011.0035
2019-02-27 10:00:00,174.78,174.95,174.1,174.39,80608.77885420405,116.1407,116.2537,115.6889,115.8816,80608.7789
2019-02-27 10:30:00,174.44,174.59,174.04,174.39,87478.77048199976,115.9148,116.0145,115.649,115.8816,87478.7705
2019-02-27 11:00:00,174.38,174.67,174.14,174.29,87717.97631862218,115.8749,116.0676,115.7155,115.8151,87717.9763
2019-02-27 11:30:00,174.3,174.46,174.15,174.29,72219.83016385601,115.8218,115.9281,115.7221,115.8151,72219.8302
2019-02-27 12:00:00,174.26,174.41,174.12,174.36,51634.9718933142,115.7952,115.8949,115.7022,115.8616,51634.9719
2019-02-27 12:30:00,174.39,174.65,174.34,174.61,64408.56356895109,115.8816,116.0544,115.8484,116.0278,64408.5636
2019-02-27 13:00:00,174.62,174.98,174.62,174.84,46124.8654467169,116.0344,116.2736,116.0344,116.1806,46124.8654
2019-02-27 13:30:00,174.83,174.9,174.59,174.82,53278.31599091018,116.174,116.2205,116.0145,116.1673,53278.316
2019-02-27 14:00:00,174.81,175.13,174.75,175.09,47617.50986724076,116.1607,116.3733,116.1208,116.3467,47617.5099
2019-02-27 14:30:00,175.1,175.32,175.02,175.15,92222.22222222223,116.3534,116.4996,116.3002,116.3866,92222.2222
2019-02-27 15:00:00,175.13,175.26,174.85,174.85,86646.33417055376,116.3733,116.4597,116.1873,116.1873,86646.3342
2019-02-27 15:30:00,174.85,175.14,174.69,174.78,210182.99246501617,116.1873,116.38,116.0809,116.1407,210182.9925
2019-02-28 09:30:00,174.79,174.79,173.26,173.81,193125.22425547184,116.1474,116.1474,115.1307,115.4962,193125.2243
2019-02-28 10:00:00,173.81,174.05,173.54,173.7,80636.28752541562,115.4962,115.6557,115.3168,115.4231,80636.2875
2019-02-28 10:30:00,173.72,173.81,173.08,173.21,70694.89295538812,115.4364,115.4962,115.0111,115.0975,70694.893
2019-02-28 11:00:00,173.19,173.55,173.04,173.32,84088.02774787706,115.0842,115.3234,114.9845,115.1706,84088.0277
2019-02-28 11:30:00,173.29,173.54,173.21,173.36,58105.48977395049,115.1506,115.3168,115.0975,115.1972,58105.4898
2019-02-28 12:00:00,173.38,173.61,173.28,173.56,65666.78626958498,115.2104,115.3633,115.144,115.33,65666.7863
2019-02-28 12:30:00,173.57,174.06,173.48,174.04,47270.66140413826,115.3367,115.6623,115.2769,115.649,47270.6614
2019-02-28 13:00:00,174.04,174.11,173.62,173.65,39986.843678985766,115.649,115.6955,115.3699,115.3899,39986.8437
2019-02-28 13:30:00,173.65,173.78,173.32,173.38,57222.82023681378,115.3899,115.4762,115.1706,115.2104,57222.8202
2019-02-28 14:00:00,173.37,173.5,173.26,173.5,86031.57517043417,115.2038,115.2902,115.1307,115.2902,86031.5752
2019-02-28 14:30:00,173.5,173.5,173.11,173.18,74620.26073436192,115.2902,115.2902,115.031,115.0775,74620.2607
2019-02-28 15:00:00,173.2,173.27,173.05,173.14,88461.90647051789,115.0908,115.1373,114.9912,115.051,88461.9065
2019-02-28 15:30:00,173.13,173.55,173.04,173.41,264559.2632460232,115.0443,115.3234,114.9845,115.2304,264559.2632
2019-03-01 09:30:00,174.59,175.38,174.37,175.04,123023.56177490731,116.0145,116.5394,115.8683,116.3135,123023.5618
2019-03-01 10:00:00,175.02,175.04,173.52,173.69,94211.2187537376,116.3002,116.3135,115.3035,115.4164,94211.2188
2019-03-01 10:30:00,173.7,173.72,173.32,173.72,72090.6590120799,115.4231,115.4364,115.1706,115.4364,72090.659
2019-03-01 11:00:00,173.72,173.78,173.1,173.51,80368.37698839852,115.4364,115.4762,115.0244,115.2968,80368.377
2019-03-01 11:30:00,173.48,173.66,172.99,173.19,44385.83901447195,115.2769,115.3965,114.9513,115.0842,44385.839
2019-03-01 12:00:00,173.21,173.68,173.1,173.63,57749.073077383095,115.0975,115.4098,115.0244,115.3766,57749.0731
2019-03-01 12:30:00,173.63,173.69,173.46,173.52,66047.12354981461,115.3766,115.4164,115.2636,115.3035,66047.1235
2019-03-01 13:00:00,173.54,173.57,173.41,173.52,50495.1560818084,115.3168,115.3367,115.2304,115.3035,50495.1561
2019-03-01 13:30:00,173.48,173.57,173.41,173.51,45502.93027149863,115.2769,115.3367,115.2304,115.2968,45502.9303
2019-03-01 14:00:00,173.52,173.64,173.4,173.62,79541.92082286808,115.3035,115.3832,115.2237,115.3699,79541.9208
2019-03-01 14:30:00,173.62,173.62,173.4,173.48,94625.04485109435,115.3699,115.3699,115.2237,115.2769,94625.0449
2019-03-01 15:00:00,173.47,173.63,173.41,173.58,62553.522305944265,115.2702,115.3766,115.2304,115.3433,62553.5223
2019-03-01 15:30:00,173.62,173.87,173.36,173.51,261215.16565004183,115.3699,115.536,115.1972,115.2968,261215.1657
2019-03-04 09:30:00,174.74,175.41,174.04,175.06,109706.97285013756,116.1142,116.5594,115.649,116.3268,109706.9729
2019-03-04 10:00:00,174.97,175.56,174.71,175.46,76020.81090778616,116.267,116.659,116.0942,116.5926,76020.8109
2019-03-04 10:30:00,175.47,175.51,174.99,175.18,74659.72969740462,116.5992,116.6258,116.2803,116.4065,74659.7297
2019-03-04 11:00:00,175.15,175.26,174.7,174.7,76840.09089821792,116.3866,116.4597,116.0876,116.0876,76840.0909
2019-03-04 11:30:00,174.69,174.8,172.51,172.69,99518.00023920584,116.0809,116.154,114.6323,114.7519,99518.0002
2019-03-04 12:00:00,172.56,172.94,172.04,172.4,112102.61930391102,114.6656,114.9181,114.32,114.5592,112102.6193
2019-03-04 12:30:00,172.42,172.88,172.3,172.65,121912.4506637962,114.5725,114.8782,114.4928,114.7254,121912.4507
2019-03-04 13:00:00,172.53,172.55,172.01,172.52,49912.68986963282,114.6456,114.6589,114.3001,114.639,49912.6899
2019-03-04 13:30:00,172.55,172.61,172.24,172.53,68111.46991986605,114.6589,114.6988,114.4529,114.6456,68111.4699
2019-03-04 14:00:00,172.55,173.54,172.54,173.46,73431.40772634852,114.6589,115.3168,114.6523,115.2636,73431.4077
2019-03-04 14:30:00,173.42,173.5,173.1,173.14,49821.7916517163,115.237,115.2902,115.0244,115.051,49821.7917
2019-03-04 15:00:00,173.11,173.28,172.86,173.12,65075.94785312762,115.031,115.144,114.8649,115.0377,65075.9479
2019-03-04 15:30:00,173.11,173.39,172.91,173.05,233747.1594306901,115.031,115.2171,114.8981,114.9912,233747.1594
2019-03-05 09:30:00,171.89,172.35,170.77,172.26,397996.6511182873,114.2203,114.526,113.4761,114.4662,397996.6511
2019-03-05 10:00:00,172.29,173.28,171.85,171.91,157507.47518239447,114.4861,115.144,114.1938,114.2336,157507.4752
2019-03-05 10:30:00,171.95,172.24,171.03,171.12,135037.67491926803,114.2602,114.4529,113.6489,113.7087,135037.6749
2019-03-05 11:00:00,171.07,171.36,170.9,171.26,188355.4598732209,113.6755,113.8682,113.5625,113.8017,188355.4599
2019-03-05 11:30:00,171.24,171.88,171.19,171.73,54720.72718574334,113.7884,114.2137,113.7552,114.114,54720.7272
2019-03-05 12:00:00,171.73,171.94,171.51,171.66,48245.4251883746,114.114,114.2536,113.9678,114.0675,48245.4252
2019-03-05 12:30:00,171.66,171.81,171.56,171.75,76865.20751106327,114.0675,114.1672,114.0011,114.1273,76865.2075
2019-03-05 13:00:00,171.74,171.86,170.79,170.83,100894.62982896784,114.1207,114.2004,113.4894,113.516,100894.6298
2019-03-05 13:30:00,170.82,171.1,170.56,170.95,68202.36813778257,113.5093,113.6954,113.3366,113.5957,68202.3681
2019-03-05 14:00:00,170.95,171.37,170.95,171.24,46777.89738069609,113.5957,113.8748,113.5957,113.7884,46777.8974
2019-03-05 14:30:00,171.24,171.24,170.92,171.14,96356.89510824064,113.7884,113.7884,113.5758,113.722,96356.8951
2019-03-05 15:00:00,171.15,171.15,170.72,170.81,78525.29601722282,113.7286,113.7286,113.4429,113.5027,78525.296
2019-03-05 15:30:00,170.82,171.11,170.44,170.45,291527.32926683413,113.5093,113.702,113.2568,113.2635,291527.3293
2019-03-06 09:30:00,171.17,171.22,170.08,170.19,208424.8295658414,113.7419,113.7751,113.0176,113.0907,208424.8296
2019-03-06 10:00:00,170.17,170.69,169.89,169.9,152291.59191484272,113.0774,113.4229,112.8913,112.898,152291.5919
2019-03-06 10:30:00,169.9,170.09,169.64,169.8,140087.3101303672,112.898,113.0242,112.7252,112.8315,140087.3101
2019-03-06 11:00:00,169.78,170.15,169.74,170.1,86197.82322688674,112.8183,113.0641,112.7917,113.0309,86197.8232
2019-03-06 11:30:00,170.13,170.36,169.85,170.23,85758.88051668461,113.0508,113.2037,112.8648,113.1173,85758.8805
2019-03-06 12:00:00,170.19,170.61,170.15,170.22,77502.691065662,113.0907,113.3698,113.0641,113.1106,77502.6911
2019-03-06 12:30:00,170.23,170.44,169.86,169.86,48531.276163138384,113.1173,113.2568,112.8714,112.8714,48531.2762
2019-03-06 13:00:00,169.85,170.23,169.81,169.91,71194.83315392896,112.8648,113.1173,112.8382,112.9046,71194.8332
2019-03-06 13:30:00,169.92,170.31,169.91,170.31,39553.8811146992,112.9113,113.1704,112.9046,113.1704,39553.8811
2019-03-06 14:00:00,170.3,170.47,170.13,170.2,44089.22377706016,113.1638,113.2768,113.0508,113.0973,44089.2238
2019-03-06 14:30:00,170.21,170.24,169.88,170.05,62778.37579236933,113.104,113.1239,112.8847,112.9977,62778.3758
2019-03-06 15:00:00,170.02,170.21,169.64,169.82,60454.49108958259,112.9777,113.104,112.7252,112.8448,60454.4911
2019-03-06 15:30:00,169.85,170.26,169.53,169.57,226587.72874058128,112.8648,113.1372,112.6521,112.6787,226587.7287
2019-03-07 09:30:00,169.36,169.36,166.8,167.27,323254.39540724794,112.5392,112.5392,110.8381,111.1504,323254.3954
2019-03-07 10:00:00,167.26,167.34,166.12,166.39,234770.9604114341,111.1437,111.1969,110.3862,110.5656,234770.9604
2019-03-07 10:30:00,166.4,167.17,166.25,166.25,175386.91544073678,110.5723,111.0839,110.4726,110.4726,175386.9154
2019-03-07 11:00:00,166.29,166.57,165.97,166.31,217231.1924410956,110.4992,110.6852,110.2865,110.5124,217231.1924
2019-03-07 11:30:00,166.34,166.94,166.34,166.71,169728.50137543358,110.5324,110.9311,110.5324,110.7782,169728.5014
2019-03-07 12:00:00,166.67,167.18,166.58,167.09,148897.26109317067,110.7517,111.0906,110.6919,111.0308,148897.2611
2019-03-07 12:30:00,167.07,167.41,166.74,167.31,177741.89690228444,111.0175,111.2434,110.7982,111.1769,177741.8969
2019-03-07 13:00:00,167.3,167.52,167.12,167.39,104577.20368376988,111.1703,111.3165,111.0507,111.2301,104577.2037
2019-03-07 13:30:00,167.38,167.81,167.22,167.44,94950.36478890086,111.2235,111.5092,111.1171,111.2633,94950.3648
2019-03-07 14:00:00,167.41,167.52,166.78,167.03,142640.83243631147,111.2434,111.3165,110.8248,110.9909,142640.8324
2019-03-07 14:30:00,167.04,167.14,166.51,166.65,161069.2500897022,110.9975,111.064,110.6453,110.7384,161069.2501
2019-03-07 15:00:00,166.67,167.04,166.49,166.68,161474.7039827772,110.7517,110.9975,110.6321,110.7583,161474.704
2019-03-07 15:30:00,166.68,167.37,166.68,167.1,389387.6330582466,110.7583,111.2168,110.7583,111.0374,389387.6331
2019-03-08 09:30:00,165.87,167.35,165.55,166.68,249398.39732089464,110.2201,111.2035,110.0074,110.7583,249398.3973
2019-03-08 10:00:00,166.63,167.23,166.63,167.04,87649.80265518479,110.7251,111.1238,110.7251,110.9975,87649.8027
2019-03-08 10:30:00,167.08,167.88,166.81,167.35,76379.61966271978,111.0241,111.5557,110.8447,111.2035,76379.6197
2019-03-08 11:00:00,167.3,167.75,167.2,167.56,57168.99892357374,111.1703,111.4693,111.1039,111.3431,57168.9989
2019-03-08 11:30:00,167.57,167.76,166.93,167.02,86692.97930869514,111.3497,111.476,110.9244,110.9842,86692.9793
2019-03-08 12:00:00,167.01,167.21,166.91,167.12,58528.88410477216,110.9776,111.1105,110.9111,111.0507,58528.8841
2019-03-08 12:30:00,167.1,167.2,166.42,166.43,80489.17593589284,111.0374,111.1039,110.5855,110.5922,80489.1759
2019-03-08 13:00:00,166.38,166.62,166.3,166.46,39428.29805047243,110.559,110.7184,110.5058,110.6121,39428.2981
2019-03-08 13:30:00,166.48,167.02,166.38,166.96,49837.34003109676,110.6254,110.9842,110.559,110.9444,49837.34
2019-03-08 14:00:00,167.01,167.44,166.8,167.33,74507.83399114938,110.9776,111.2633,110.8381,111.1902,74507.834
2019-03-08 14:30:00,167.31,167.81,167.31,167.5,59046.76474105968,111.1769,111.5092,111.1769,111.3032,59046.7647
2019-03-08 15:00:00,167.5,167.76,167.21,167.25,54745.84379858869,111.3032,111.476,111.1105,111.1371,54745.8438
2019-03-08 15:30:00,167.25,168.2,167.16,167.97,277143.8823107284,111.1371,111.7683,111.0773,111.6155,277143.8823
2019-03-11 09:30:00,168.79,171.26,168.61,171.06,264715.9430690109,112.1604,113.8017,112.0408,113.6688,264715.9431
2019-03-11 10:00:00,171.06,171.36,170.7,170.97,111864.60949647172,113.6688,113.8682,113.4296,113.609,111864.6095
2019-03-11 10:30:00,171.01,171.94,170.93,171.56,105757.6844875015,113.6356,114.2536,113.5824,114.0011,105757.6845
2019-03-11 11:00:00,171.53,172.15,171.41,172.14,122900.37076904676,113.9811,114.3931,113.9014,114.3865,122900.3708
2019-03-11 11:30:00,172.14,172.18,171.81,172.18,83686.16194235139,114.3865,114.413,114.1672,114.413,83686.1619
2019-03-11 12:00:00,172.16,172.28,171.99,172.07,80045.44910895826,114.3998,114.4795,114.2868,114.3399,80045.4491
2019-03-11 12:30:00,172.07,172.23,172.02,172.19,66768.3291472312,114.3399,114.4463,114.3067,114.4197,66768.3291
2019-03-11 13:00:00,172.19,172.61,172.15,172.45,68066.0208109078,114.4197,114.6988,114.3931,114.5925,68066.0208
2019-03-11 13:30:00,172.46,172.59,172.21,172.52,69222.58103097716,114.5991,114.6855,114.433,114.639,69222.581
2019-03-11 14:00:00,172.52,172.69,172.29,172.64,94457.60076545869,114.639,114.7519,114.4861,114.7187,94457.6008
2019-03-11 14:30:00,172.63,172.88,172.4,172.54,112429.13527090062,114.7121,114.8782,114.5592,114.6523,112429.1353
2019-03-11 15:00:00,172.52,173.06,172.45,172.81,129641.19124506638,114.639,114.9978,114.5925,114.8317,129641.1912
2019-03-11 15:30:00,172.81,173.21,172.78,173.16,404827.1737830403,114.8317,115.0975,114.8117,115.0643,404827.1738
2019-03-12 09:30:00,173.78,174.23,172.94,173.45,176991.98660447315,115.4762,115.7753,114.9181,115.257,176991.9866
2019-03-12 10:00:00,173.46,173.64,173.11,173.4,80275.08671211578,115.2636,115.3832,115.031,115.2237,80275.0867
2019-03-12 10:30:00,173.4,173.61,172.7,172.73,119704.58079177132,115.2237,115.3633,114.7586,114.7785,119704.5808
2019-03-12 11:00:00,172.7,173.04,172.45,172.78,148274.1298887693,114.7586,114.9845,114.5925,114.8117,148274.1299
2019-03-12 11:30:00,172.81,173.15,172.56,172.77,104800.86114101185,114.8317,115.0576,114.6656,114.8051,104800.8611
2019-03-12 12:00:00,172.77,172.8,172.3,172.35,193927.75983734004,114.8051,114.825,114.4928,114.526,193927.7598
2019-03-12 12:30:00,172.33,172.42,172.02,172.14,127050.59203444564,114.5127,114.5725,114.3067,114.3865,127050.592
2019-03-12 13:00:00,172.17,172.54,172.17,172.34,61126.65949049157,114.4064,114.6523,114.4064,114.5194,61126.6595
2019-03-12 13:30:00,172.35,172.4,172.1,172.3,63334.52936251645,114.526,114.5592,114.3599,114.4928,63334.5294
2019-03-12 14:00:00,172.29,172.33,172.01,172.13,81613.44336801818,114.4861,114.5127,114.3001,114.3798,81613.4434
2019-03-12 14:30:00,172.14,172.3,171.91,172.26,57948.80995096281,114.3865,114.4928,114.2336,114.4662,57948.81
2019-03-12 15:00:00,172.26,172.28,171.71,171.92,82882.43033130009,114.4662,114.4795,114.1007,114.2403,82882.4303
2019-03-12 15:30:00,171.92,172.28,171.75,172.22,299809.8313598852,114.2403,114.4795,114.1273,114.4396,299809.8314
2019-03-13 09:30:00,172.93,173.09,172.39,172.65,162207.8698720249,114.9114,115.0177,114.5526,114.7254,162207.8699
2019-03-13 10:00:00,172.65,172.67,172.27,172.52,201398.15811505803,114.7254,114.7386,114.4728,114.639,201398.1581
2019-03-13 10:30:00,172.52,172.65,172.24,172.62,126608.06123669418,114.639,114.7254,114.4529,114.7054,126608.0612
2019-03-13 11:00:00,172.63,173.06,172.55,172.83,191556.0339672288,114.7121,114.9978,114.6589,114.845,191556.034
2019-03-13 11:30:00,172.87,173.0,172.6,173.0,77290.99390025117,114.8715,114.9579,114.6921,114.9579,77290.9939
2019-03-13 12:00:00,173.01,173.11,172.63,172.88,77440.49754814018,114.9646,115.031,114.7121,114.8782,77440.4975
2019-03-13 12:30:00,172.88,172.95,172.65,172.85,77441.6935773233,114.8782,114.9247,114.7254,114.8583,77441.6936
2019-03-13 13:00:00,172.86,173.16,172.81,173.05,56364.07128333932,114.8649,115.0643,114.8317,114.9912,56364.0713
2019-03-13 13:30:00,173.05,173.09,172.78,173.01,45010.166248056456,114.9912,115.0177,114.8117,114.9646,45010.1662
2019-03-13 14:00:00,173.04,173.32,173.02,173.23,93533.07020691303,114.9845,115.1706,114.9712,115.1108,93533.0702
2019-03-13 14:30:00,173.16,173.19,171.93,172.48,162942.2317904557,115.0643,115.0842,114.2469,114.6124,162942.2318
2019-03-13 15:00:00,172.45,172.76,172.32,172.51,104248.29565841408,114.5925,114.7985,114.5061,114.6323,104248.2957
2019-03-13 15:30:00,172.5,172.94,172.49,172.8,220663.7961966272,114.6257,114.9181,114.619,114.825,220663.7962
2019-03-14 09:30:00,172.82,173.42,172.41,172.83,119453.4146633178,114.8383,115.237,114.5659,114.845,119453.4147
2019-03-14 10:00:00,172.81,172.81,172.01,172.29,65227.84355938285,114.8317,114.8317,114.3001,114.4861,65227.8436
2019-03-14 10:30:00,172.27,172.55,172.14,172.35,96797.03384762588,114.4728,114.6589,114.3865,114.526,96797.0338
2019-03-14 11:00:00,172.4,172.72,172.32,172.65,61060.87788542041,114.5592,114.7719,114.5061,114.7254,61060.8779
2019-03-14 11:30:00,172.65,173.14,172.55,172.99,133156.32101423276,114.7254,115.051,114.6589,114.9513,133156.321
2019-03-14 12:00:00,172.99,173.03,172.67,172.78,69019.25606984811,114.9513,114.9779,114.7386,114.8117,69019.2561
2019-03-14 12:30:00,172.81,172.97,172.69,172.71,54998.20595622533,114.8317,114.938,114.7519,114.7652,54998.206
2019-03-14 13:00:00,172.71,172.82,172.52,172.82,36368.85540007176,114.7652,114.8383,114.639,114.8383,36368.8554
2019-03-14 13:30:00,172.82,172.88,172.67,172.84,46344.93481640952,114.8383,114.8782,114.7386,114.8516,46344.9348
2019-03-14 14:00:00,172.83,173.1,172.77,172.99,66492.04640593231,114.845,115.0244,114.8051,114.9513,66492.0464
2019-03-14 14:30:00,172.98,173.1,172.88,173.01,83055.85456285134,114.9446,115.0244,114.8782,114.9646,83055.8546
2019-03-14 15:00:00,173.01,173.21,172.93,173.09,95914.36431048918,114.9646,115.0975,114.9114,115.0177,95914.3643
2019-03-14 15:30:00,173.09,173.45,173.02,173.37,298742.97332854924,115.0177,115.257,114.9712,115.2038,298742.9733
2019-03-15 09:30:00,174.24,174.46,173.62,174.13,1024814.017462026,115.7819,115.9281,115.3699,115.7088,1024814.0175
2019-03-15 10:00:00,174.14,174.17,172.93,173.12,64095.20392297572,115.7155,115.7354,114.9114,115.0377,64095.2039
2019-03-15 10:30:00,173.18,173.26,172.9,173.11,63781.84427700036,115.0775,115.1307,114.8915,115.031,63781.8443
2019-03-15 11:00:00,173.11,173.67,173.07,173.54,53909.81939959336,115.031,115.4031,115.0044,115.3168,53909.8194
2019-03-15 11:30:00,173.55,174.07,173.37,173.99,71444.80325319938,115.3234,115.6689,115.2038,115.6158,71444.8033
2019-03-15 12:00:00,174.02,174.36,173.96,174.34,70345.65243391939,115.6357,115.8616,115.5958,115.8484,70345.6524
2019-03-15 12:30:00,174.33,174.41,174.17,174.25,90843.200574094,115.8417,115.8949,115.7354,115.7886,90843.2006
2019-03-15 13:00:00,174.25,174.44,174.13,174.16,66405.93230474825,115.7886,115.9148,115.7088,115.7287,66405.9323
2019-03-15 13:30:00,174.15,174.31,173.96,174.07,74311.685205119,115.7221,115.8284,115.5958,115.6689,74311.6852
2019-03-15 14:00:00,174.06,174.08,173.23,173.32,81954.31168520512,115.6623,115.6756,115.1108,115.1706,81954.3117
2019-03-15 14:30:00,173.35,173.61,173.33,173.46,144809.23334529364,115.1905,115.3633,115.1772,115.2636,144809.2333
2019-03-15 15:00:00,173.45,173.52,173.21,173.46,117771.79763186222,115.257,115.3035,115.0975,115.2636,117771.7976
2019-03-15 15:30:00,173.46,174.04,173.34,173.94,441228.3219710561,115.2636,115.649,115.1839,115.5826,441228.322
2019-03-18 09:30:00,174.28,174.28,171.91,172.76,198794.40258342304,115.8085,115.8085,114.2336,114.7985,198794.4026
2019-03-18 10:00:00,172.81,173.21,172.61,173.16,66114.10118406889,114.8317,115.0975,114.6988,115.0643,66114.1012
2019-03-18 10:30:00,173.15,173.58,172.99,173.39,81466.3317784954,115.0576,115.3433,114.9513,115.2171,81466.3318
2019-03-18 11:00:00,173.42,173.51,173.03,173.15,80401.86580552565,115.237,115.2968,114.9779,115.0576,80401.8658
2019-03-18 11:30:00,173.08,173.25,172.96,173.06,58726.22891998565,115.0111,115.1241,114.9314,114.9978,58726.2289
2019-03-18 12:00:00,173.07,173.43,172.99,173.33,64512.61810788183,115.0044,115.2437,114.9513,115.1772,64512.6181
2019-03-18 12:30:00,173.32,173.83,173.23,173.79,49803.851213969625,115.1706,115.5095,115.1108,115.4829,49803.8512
2019-03-18 13:00:00,173.77,173.82,173.49,173.57,60154.28776462146,115.4696,115.5028,115.2835,115.3367,60154.2878
2019-03-18 13:30:00,173.58,173.67,173.45,173.59,70416.218155723,115.3433,115.4031,115.257,115.35,70416.2182
2019-03-18 14:00:00,173.61,173.81,173.47,173.74,48771.67802894391,115.3633,115.4962,115.2702,115.4497,48771.678
2019-03-18 14:30:00,173.75,174.0,173.72,173.9,72454.25188374596,115.4563,115.6224,115.4364,115.556,72454.2519
2019-03-18 15:00:00,173.9,174.01,173.83,173.83,82479.36849659133,115.556,115.6291,115.5095,115.5095,82479.3685
2019-03-18 15:30:00,173.8,174.41,173.8,174.32,245910.77622293984,115.4895,115.8949,115.4895,115.8351,245910.7762
2019-03-19 09:30:00,174.83,175.16,174.24,174.31,182575.05083124028,116.174,116.3932,115.7819,115.8284,182575.0508
2019-03-19 10:00:00,174.21,174.94,174.17,174.62,87804.09041980625,115.762,116.2471,115.7354,116.0344,87804.0904
2019-03-19 10:30:00,174.65,174.98,174.65,174.71,111082.40641071644,116.0544,116.2736,116.0544,116.0942,111082.4064
2019-03-19 11:00:00,174.73,175.39,174.73,175.31,83116.85205119006,116.1075,116.5461,116.1075,116.4929,83116.8521
2019-03-19 11:30:00,175.31,175.74,175.23,175.7,146462.1456763545,116.4929,116.7787,116.4398,116.7521,146462.1457
2019-03-19 12:00:00,175.71,176.03,175.5,175.64,93096.51955507716,116.7587,116.9714,116.6192,116.7122,93096.5196
2019-03-19 12:30:00,175.63,175.71,174.44,175.2,160120.79894749433,116.7056,116.7587,115.9148,116.4198,160120.7989
2019-03-19 13:00:00,175.21,175.45,175.1,175.2,71463.93972012917,116.4265,116.5859,116.3534,116.4198,71463.9397
2019-03-19 13:30:00,175.16,175.35,175.0,175.15,108825.49934218396,116.3932,116.5195,116.2869,116.3866,108825.4993
2019-03-19 14:00:00,175.13,175.25,174.78,175.0,103592.87166606866,116.3733,116.453,116.1407,116.2869,103592.8717
2019-03-19 14:30:00,175.03,175.28,174.88,174.94,117263.4852290396,116.3069,116.473,116.2072,116.2471,117263.4852
2019-03-19 15:00:00,174.95,175.14,174.52,174.59,143231.67085276882,116.2537,116.38,115.968,116.0145,143231.6709
2019-03-19 15:30:00,174.6,174.86,174.23,174.82,383229.2787944026,116.0211,116.1939,115.7753,116.1673,383229.2788
2019-03-20 09:30:00,174.74,174.89,173.77,173.82,118691.5440736754,116.1142,116.2138,115.4696,115.5028,118691.5441
2019-03-20 10:00:00,173.83,174.44,173.75,174.32,62161.22473388351,115.5095,115.9148,115.4563,115.8351,62161.2247
2019-03-20 10:30:00,174.35,174.52,174.03,174.43,44489.893553402704,115.855,115.968,115.6424,115.9082,44489.8936
2019-03-20 11:00:00,174.51,174.61,174.08,174.13,43739.98325559144,115.9613,116.0278,115.6756,115.7088,43739.9833
2019-03-20 11:30:00,174.13,174.3,173.53,173.62,78561.17689271619,115.7088,115.8218,115.3101,115.3699,78561.1769
2019-03-20 12:00:00,173.65,174.12,173.64,173.95,78482.23896663079,115.3899,115.7022,115.3832,115.5892,78482.239
2019-03-20 12:30:00,173.95,174.01,173.32,173.78,94005.50173424232,115.5892,115.6291,115.1706,115.4762,94005.5017
2019-03-20 13:00:00,173.79,174.13,173.76,173.97,48708.28848223897,115.4829,115.7088,115.4629,115.6025,48708.2885
2019-03-20 13:30:00,173.95,174.27,173.93,174.23,51950.723597655786,115.5892,115.8018,115.5759,115.7753,51950.7236
2019-03-20 14:00:00,174.45,175.82,174.34,175.82,111910.05860542998,115.9215,116.8318,115.8484,116.8318,111910.0586
2019-03-20 14:30:00,175.87,176.01,175.4,175.71,160339.67228800384,116.865,116.9581,116.5527,116.7587,160339.6723
2019-03-20 15:00:00,175.77,175.82,175.06,175.17,93797.39265638082,116.7986,116.8318,116.3268,116.3999,93797.3927
2019-03-20 15:30:00,175.17,175.18,174.05,174.13,334275.8043296257,116.3999,116.4065,115.6557,115.7088,334275.8043
2019-03-21 09:30:00,172.91,174.31,172.21,174.02,374872.62289199856,114.8981,115.8284,114.433,115.6357,374872.6229
2019-03-21 10:00:00,174.01,174.92,174.01,174.61,82352.58940318144,115.6291,116.2338,115.6291,116.0278,82352.5894
2019-03-21 10:30:00,174.6,174.91,174.34,174.9,73833.27353187418,116.0211,116.2271,115.8484,116.2205,73833.2735
2019-03-21 11:00:00,174.85,175.39,174.81,175.2,103951.68042100228,116.1873,116.5461,116.1607,116.4198,103951.6804
2019-03-21 11:30:00,175.2,175.51,174.86,175.48,94798.46908264562,116.4198,116.6258,116.1939,116.6059,94798.4691
2019-03-21 12:00:00,175.48,175.5,174.66,174.69,137366.34373878725,116.6059,116.6192,116.061,116.0809,137366.3437
2019-03-21 12:30:00,174.7,175.04,174.65,175.03,52521.22951800024,116.0876,116.3135,116.0544,116.3069,52521.2295
2019-03-21 13:00:00,175.04,175.28,174.91,175.17,70712.8333931348,116.3135,116.473,116.2271,116.3999,70712.8334
2019-03-21 13:30:00,175.19,175.28,174.83,175.02,57979.90670972372,116.4132,116.473,116.174,116.3002,57979.9067
2019-03-21 14:00:00,175.06,175.46,175.06,175.45,69750.02990072958,116.3268,116.5926,116.3268,116.5859,69750.0299
2019-03-21 14:30:00,175.46,175.7,175.2,175.31,118867.36036359287,116.5926,116.7521,116.4198,116.4929,118867.3604
2019-03-21 15:00:00,175.31,175.58,175.17,175.44,190136.3473268748,116.4929,116.6723,116.3999,116.5793,190136.3473
2019-03-21 15:30:00,175.44,175.71,175.06,175.29,325255.35223059444,116.5793,116.7587,116.3268,116.4796,325255.3522
2019-03-22 09:30:00,174.15,174.32,172.54,172.93,251956.70374357136,115.7221,115.8351,114.6523,114.9114,251956.7037
2019-03-22 10:00:00,172.95,173.83,172.65,173.33,121182.87286209784,114.9247,115.5095,114.7254,115.1772,121182.8729
2019-03-22 10:30:00,173.38,173.53,172.67,172.88,101209.1855041263,115.2104,115.3101,114.7386,114.8782,101209.1855
2019-03-22 11:00:00,172.87,172.97,172.4,172.45,148016.9836144002,114.8715,114.938,114.5592,114.5925,148016.9836
2019-03-22 11:30:00,172.44,172.6,171.43,171.46,128168.87932065544,114.5858,114.6921,113.9147,113.9346,128168.8793
2019-03-22 12:00:00,171.44,171.96,171.32,171.55,110722.40162659968,113.9213,114.2669,113.8416,113.9944,110722.4016
2019-03-22 12:30:00,171.53,171.85,171.17,171.42,208593.46968066023,113.9811,114.1938,113.7419,113.908,208593.4697
2019-03-22 13:00:00,171.39,171.93,171.17,171.3,212069.1304867839,113.8881,114.2469,113.7419,113.8283,212069.1305
2019-03-22 13:30:00,171.22,171.5,170.96,171.17,91960.29183112067,113.7751,113.9612,113.6024,113.7419,91960.2918
2019-03-22 14:00:00,171.18,172.14,171.17,171.8,108598.25379739268,113.7485,114.3865,113.7419,114.1605,108598.2538
2019-03-22 14:30:00,171.82,172.3,171.63,172.01,94790.09687836384,114.1738,114.4928,114.0476,114.3001,94790.0969
2019-03-22 15:00:00,172.04,172.25,171.77,171.78,146030.37914125106,114.32,114.4596,114.1406,114.1472,146030.3791
2019-03-22 15:30:00,171.74,171.84,171.06,171.12,450306.1834708767,114.1207,114.1871,113.6688,113.7087,450306.1835
2019-03-25 09:30:00,170.11,171.79,169.79,170.41,214030.61834708767,113.0375,114.1539,112.8249,113.2369,214030.6183
2019-03-25 10:00:00,170.45,171.07,170.33,171.02,99549.09699796676,113.2635,113.6755,113.1837,113.6422,99549.097
2019-03-25 10:30:00,170.95,171.28,170.56,170.92,114651.35749312284,113.5957,113.815,113.3366,113.5758,114651.3575
2019-03-25 11:00:00,170.96,171.03,170.52,171.01,139961.72706614042,113.6024,113.6489,113.31,113.6356,139961.7271
2019-03-25 11:30:00,171.02,171.21,170.31,170.34,89256.0698481043,113.6422,113.7685,113.1704,113.1904,89256.0698
2019-03-25 12:00:00,170.33,170.66,170.15,170.4,53396.72288003827,113.1837,113.403,113.0641,113.2302,53396.7229
2019-03-25 12:30:00,170.4,170.41,169.69,170.11,93729.21899294344,113.2302,113.2369,112.7584,113.0375,93729.219
2019-03-25 13:00:00,170.11,170.33,169.89,170.05,67131.92201889727,113.0375,113.1837,112.8913,112.9977,67131.922
2019-03-25 13:30:00,170.01,170.07,169.37,169.49,75914.36431048918,112.9711,113.011,112.5458,112.6255,75914.3643
2019-03-25 14:00:00,169.48,169.68,169.1,169.31,89013.27592393255,112.6189,112.7518,112.3664,112.5059,89013.2759
2019-03-25 14:30:00,169.31,169.8,169.31,169.73,83657.45724195671,112.5059,112.8315,112.5059,112.785,83657.4572
2019-03-25 15:00:00,169.74,170.22,169.65,170.03,105781.60507116374,112.7917,113.1106,112.7319,112.9844,105781.6051
2019-03-25 15:30:00,170.02,170.2,169.78,169.9,406068.6520751106,112.9777,113.0973,112.8183,112.898,406068.6521
2019-03-26 09:30:00,171.4,172.2,171.21,172.15,137715.58426025597,113.8947,114.4263,113.7685,114.3931,137715.5843
2019-03-26 10:00:00,172.14,173.03,171.66,172.95,139576.60566917833,114.3865,114.9779,114.0675,114.9247,139576.6057
2019-03-26 10:30:00,172.95,173.4,172.63,173.35,91605.0711637364,114.9247,115.2237,114.7121,115.1905,91605.0712
2019-03-26 11:00:00,173.34,173.61,173.06,173.14,78060.04066499224,115.1839,115.3633,114.9978,115.051,78060.0407
2019-03-26 11:30:00,173.13,173.37,172.43,172.58,102833.3931347925,115.0443,115.2038,114.5792,114.6788,102833.3931
2019-03-26 12:00:00,172.59,172.9,172.52,172.65,70511.90049037198,114.6855,114.8915,114.639,114.7254,70511.9005
2019-03-26 12:30:00,172.64,172.89,172.42,172.89,82406.41071642148,114.7187,114.8848,114.5725,114.8848,82406.4107
2019-03-26 13:00:00,172.86,173.0,172.74,172.81,70060.99748833872,114.8649,114.9579,114.7852,114.8317,70060.9975
2019-03-26 13:30:00,172.79,172.86,172.69,172.74,87966.7503887095,114.8184,114.8649,114.7519,114.7852,87966.7504
2019-03-26 14:00:00,172.72,173.16,172.72,173.0,244401.38739385243,114.7719,115.0643,114.7719,114.9579,244401.3874
2019-03-26 14:30:00,172.98,173.17,172.93,173.12,64778.13658653272,114.9446,115.0709,114.9114,115.0377,64778.1366
2019-03-26 15:00:00,173.11,173.18,172.97,173.09,156493.24243511542,115.031,115.0775,114.938,115.0177,156493.2424
2019-03-26 15:30:00,173.08,173.45,172.86,173.28,225616.5530438943,115.0111,115.257,114.8649,115.144,225616.553
2019-03-27 09:30:00,173.41,173.87,172.87,173.39,160053.82131324004,115.2304,115.536,114.8715,115.2171,160053.8213
2019-03-27 10:00:00,173.34,173.63,173.27,173.32,82125.34385839014,115.1839,115.3766,115.1373,115.1706,82125.3439
2019-03-27 10:30:00,173.32,173.48,172.17,172.6,206969.262049994,115.1706,115.2769,114.4064,114.6921,206969.262
2019-03-27 11:00:00,172.6,172.77,171.85,171.93,183479.248893673,114.6921,114.8051,114.1938,114.2469,183479.2489
2019-03-27 11:30:00,171.89,172.21,171.5,171.99,75251.76414304509,114.2203,114.433,113.9612,114.2868,75251.7641
2019-03-27 12:00:00,171.94,172.3,171.81,172.1,78050.47243152733,114.2536,114.4928,114.1672,114.3599,78050.4724
2019-03-27 12:30:00,172.04,172.32,171.98,172.04,38626.95849778735,114.32,114.5061,114.2801,114.32,38626.9585
2019-03-27 13:00:00,172.08,172.85,171.92,172.7,55708.647290993904,114.3466,114.8583,114.2403,114.7586,55708.6473
2019-03-27 13:30:00,172.65,172.69,172.24,172.4,67210.85994498266,114.7254,114.7519,114.4529,114.5592,67210.8599
2019-03-27 14:00:00,172.41,172.75,172.24,172.59,149736.87357971535,114.5659,114.7918,114.4529,114.6855,149736.8736
2019-03-27 14:30:00,172.62,172.75,172.23,172.38,76767.13311804808,114.7054,114.7918,114.4463,114.5459,76767.1331
2019-03-27 15:00:00,172.4,172.75,172.3,172.73,74050.95084320058,114.5592,114.7918,114.4928,114.7785,74050.9508
2019-03-27 15:30:00,172.73,173.33,172.73,173.18,379715.34505441936,114.7785,115.1772,114.7785,115.0775,379715.3451
2019-03-28 09:30:00,173.91,174.11,173.43,173.93,88707.09245305586,115.5626,115.6955,115.2437,115.5759,88707.0925
2019-03-28 10:00:00,174.0,174.34,173.75,174.3,77212.05597416578,115.6224,115.8484,115.4563,115.8218,77212.056
2019-03-28 10:30:00,174.32,174.53,173.73,173.95,53879.91867001555,115.8351,115.9746,115.443,115.5892,53879.9187
2019-03-28 11:00:00,173.93,174.02,173.35,173.35,142710.20212893197,115.5759,115.6357,115.1905,115.1905,142710.2021
2019-03-28 11:30:00,173.32,173.51,172.77,173.01,160276.2827412989,115.1706,115.2968,114.8051,114.9646,160276.2827
2019-03-28 12:00:00,172.96,173.24,172.77,173.24,52798.708288482245,114.9314,115.1174,114.8051,115.1174,52798.7083
2019-03-28 12:30:00,173.23,173.49,173.11,173.41,43144.36072240163,115.1108,115.2835,115.031,115.2304,43144.3607
2019-03-28 13:00:00,173.4,173.6,173.34,173.55,36166.726468125824,115.2237,115.3566,115.1839,115.3234,36166.7265
2019-03-28 13:30:00,173.54,173.91,173.53,173.78,71978.23226886736,115.3168,115.5626,115.3101,115.4762,71978.2323
2019-03-28 14:00:00,173.78,173.88,173.58,173.76,119825.37973926564,115.4762,115.5427,115.3433,115.4629,119825.3797
2019-03-28 14:30:00,173.76,173.86,173.43,173.83,71376.629589762,115.4629,115.5294,115.2437,115.5095,71376.6296
2019-03-28 15:00:00,173.81,174.09,173.67,173.98,80546.58533668223,115.4962,115.6822,115.4031,115.6091,80546.5853
2019-03-28 15:30:00,173.98,174.51,173.9,174.32,315412.03205358214,115.6091,115.9613,115.556,115.8351,315412.0321
2019-03-29 09:30:00,174.99,175.16,173.22,174.15,272169.5969381653,116.2803,116.3932,115.1041,115.7221,272169.5969
2019-03-29 10:00:00,174.19,174.64,172.81,173.28,214445.6404736276,115.7487,116.0477,114.8317,115.144,214445.6405
2019-03-29 10:30:00,173.3,173.43,172.4,172.92,181157.7562492525,115.1573,115.2437,114.5592,114.9048,181157.7562
2019-03-29 11:00:00,172.96,173.57,172.96,173.33,80798.94749431887,114.9314,115.3367,114.9314,115.1772,80798.9475
2019-03-29 11:30:00,173.32,173.45,172.88,173.11,133061.8347087669,115.1706,115.257,114.8782,115.031,133061.8347
2019-03-29 12:00:00,173.13,173.13,172.7,172.97,98776.46214567636,115.0443,115.0443,114.7586,114.938,98776.4621
2019-03-29 12:30:00,172.98,173.49,172.97,173.32,61631.38380576486,114.9446,115.2835,114.938,115.1706,61631.3838
2019-03-29 13:00:00,173.34,173.53,173.06,173.14,69301.51895706255,115.1839,115.3101,114.9978,115.051,69301.519
2019-03-29 13:30:00,173.15,173.15,172.82,172.92,60397.08168879321,115.0576,115.0576,114.8383,114.9048,60397.0817
2019-03-29 14:00:00,172.93,173.01,172.79,172.88,65396.483674201656,114.9114,114.9646,114.8184,114.8782,65396.4837
2019-03-29 14:30:00,172.86,173.19,172.62,173.05,133932.5439540725,114.8649,115.0842,114.7054,114.9912,133932.544
2019-03-29 15:00:00,173.04,173.32,173.02,173.11,128417.65339074274,114.9845,115.1706,114.9712,115.031,128417.6534
2019-03-29 15:30:00,173.11,173.91,173.05,173.72,450678.1485468246,115.031,115.5626,114.9912,115.4364,450678.1485
2019-04-01 09:30:00,175.49,176.05,174.95,175.79,394402.5834230356,116.6125,116.9846,116.2537,116.8119,394402.5834
2019-04-01 10:00:00,175.85,176.73,175.85,176.33,221367.0613562971,116.8517,117.4365,116.8517,117.1707,221367.0614
2019-04-01 10:30:00,176.35,176.84,176.2,176.79,163054.65853366823,117.184,117.5096,117.0843,117.4764,163054.6585
2019-04-01 11:00:00,176.82,176.84,176.49,176.6,109892.35737351992,117.4963,117.5096,117.277,117.3501,109892.3574
2019-04-01 11:30:00,176.58,176.84,176.37,176.78,109826.57576844876,117.3368,117.5096,117.1973,117.4697,109826.5758
2019-04-01 12:00:00,176.76,176.89,176.64,176.82,77914.12510465256,117.4564,117.5428,117.3767,117.4963,77914.1251
2019-04-01 12:30:00,176.81,177.04,176.81,177.04,98051.66846071044,117.4897,117.6425,117.4897,117.6425,98051.6685
2019-04-01 13:00:00,177.04,177.2,176.77,176.88,71102.73890682933,117.6425,117.7488,117.4631,117.5362,71102.7389
2019-04-01 13:30:00,176.89,177.08,176.88,177.05,48554.00071761751,117.5428,117.6691,117.5362,117.6491,48554.0007
2019-04-01 14:00:00,177.07,177.21,176.48,176.71,174536.5386915441,117.6624,117.7555,117.2704,117.4232,174536.5387
2019-04-01 14:30:00,176.71,176.87,176.62,176.78,45130.96519555077,117.4232,117.5295,117.3634,117.4697,45130.9652
2019-04-01 15:00:00,176.73,177.25,176.59,177.2,86047.12354981463,117.4365,117.782,117.3435,117.7488,86047.1235
2019-04-01 15:30:00,177.2,177.59,177.13,177.19,301980.6243272336,117.7488,118.008,117.7023,117.7422,301980.6243
2019-04-02 09:30:00,177.76,177.84,176.42,177.67,192890.80253558187,118.1209,118.1741,117.2305,118.0611,192890.8025
2019-04-02 10:00:00,177.59,177.59,177.04,177.54,61353.90503528286,118.008,118.008,117.6425,117.9747,61353.905
2019-04-02 10:30:00,177.5,177.55,177.1,177.25,57277.83757923693,117.9482,117.9814,117.6824,117.782,57277.8376
2019-04-02 11:00:00,177.22,177.3,176.69,177.3,79128.09472551131,117.7621,117.8153,117.4099,117.8153,79128.0947
2019-04-02 11:30:00,177.3,177.45,177.02,177.14,41229.51800023921,117.8153,117.9149,117.6292,117.7089,41229.518
2019-04-02 12:00:00,177.16,177.33,177.09,177.31,79152.01530917354,117.7222,117.8352,117.6757,117.8219,79152.0153
2019-04-02 12:30:00,177.35,177.37,176.94,176.94,37471.59430690109,117.8485,117.8618,117.576,117.576,37471.5943
2019-04-02 13:00:00,176.94,177.21,176.85,176.93,38664.03540246382,117.576,117.7555,117.5162,117.5694,38664.0354
2019-04-02 13:30:00,176.93,177.07,176.78,176.81,54519.79428298051,117.5694,117.6624,117.4697,117.4897,54519.7943
2019-04-02 14:00:00,176.83,177.05,176.68,177.0,48837.45963401508,117.503,117.6491,117.4033,117.6159,48837.4596
2019-04-02 14:30:00,176.99,177.28,176.97,177.25,72374.11792847746,117.6093,117.802,117.596,117.782,72374.1179
2019-04-02 15:00:00,177.26,177.38,177.19,177.33,55961.00944863055,117.7887,117.8684,117.7422,117.8352,55961.0094
2019-04-02 15:30:00,177.34,177.67,177.33,177.39,208819.5191962684,117.8418,118.0611,117.8352,117.8751,208819.5192
2019-04-03 09:30:00,178.05,178.5,177.7,178.06,146271.9770362397,118.3136,118.6127,118.0811,118.3203,146271.977
2019-04-03 10:00:00,178.01,178.3,177.73,178.16,92160.0287047004,118.2871,118.4798,118.101,118.3867,92160.0287
2019-04-03 10:30:00,178.06,178.56,177.95,178.42,59806.24327233585,118.3203,118.6525,118.2472,118.5595,59806.2433
2019-04-03 11:00:00,178.41,178.83,178.23,178.42,85810.30977155843,118.5529,118.8319,118.4332,118.5595,85810.3098
2019-04-03 11:30:00,178.4,178.87,178.32,178.81,72667.14507833992,118.5462,118.8585,118.4931,118.8187,72667.1451
2019-04-03 12:00:00,178.77,178.86,178.55,178.62,88378.18442770003,118.7921,118.8519,118.6459,118.6924,88378.1844
2019-04-03 12:30:00,178.6,178.79,178.21,178.41,51062.07391460352,118.6791,118.8054,118.42,118.5529,51062.0739
2019-04-03 13:00:00,178.4,178.68,178.26,178.32,35700.27508671212,118.5462,118.7323,118.4532,118.4931,35700.2751
2019-04-03 13:30:00,178.27,178.31,177.67,177.75,55543.59526372444,118.4598,118.4864,118.0611,118.1143,55543.5953
2019-04-03 14:00:00,177.71,178.16,177.62,178.08,51186.460949647175,118.0877,118.3867,118.0279,118.3336,51186.4609
2019-04-03 14:30:00,178.06,178.32,177.97,178.27,84725.51130247579,118.3203,118.4931,118.2605,118.4598,84725.5113
2019-04-03 15:00:00,178.26,178.31,177.88,178.17,122095.44312881236,118.4532,118.4864,118.2007,118.3934,122095.4431
2019-04-03 15:30:00,178.17,178.37,178.04,178.2,203986.36526731253,118.3934,118.5263,118.307,118.4133,203986.3653
2019-04-04 09:30:00,178.51,178.69,177.52,178.58,105018.53845233824,118.6193,118.7389,117.9615,118.6658,105018.5385
2019-04-04 10:00:00,178.62,178.93,178.26,178.51,72180.3612008133,118.6924,118.8984,118.4532,118.6193,72180.3612
2019-04-04 10:30:00,178.52,179.08,178.26,178.98,92128.93194593948,118.626,118.9981,118.4532,118.9316,92128.9319
2019-04-04 11:00:00,178.95,179.34,178.54,179.05,66561.41609855281,118.9117,119.1708,118.6392,118.9781,66561.4161
2019-04-04 11:30:00,179.07,179.44,178.92,179.35,135187.17856715704,118.9914,119.2373,118.8918,119.1775,135187.1786
2019-04-04 12:00:00,179.33,179.62,179.08,179.34,76682.21504604713,119.1642,119.3569,118.9981,119.1708,76682.215
2019-04-04 12:30:00,179.27,179.34,178.98,179.12,45603.39672288004,119.1243,119.1708,118.9316,119.0247,45603.3967
2019-04-04 13:00:00,179.08,179.17,178.96,179.17,33799.78471474704,118.9981,119.0579,118.9183,119.0579,33799.7847
2019-04-04 13:30:00,179.18,179.36,179.05,179.19,36421.48068412869,119.0645,119.1841,118.9781,119.0712,36421.4807
2019-04-04 14:00:00,179.19,179.43,179.13,179.34,61951.9196268389,119.0712,119.2306,119.0313,119.1708,61951.9196
2019-04-04 14:30:00,179.34,179.7,179.34,179.69,71461.54766176295,119.1708,119.4101,119.1708,119.4034,71461.5477
2019-04-04 15:00:00,179.67,179.78,179.51,179.73,230503.52828609012,119.3901,119.4632,119.2838,119.43,230503.5283
2019-04-04 15:30:00,179.74,179.99,179.7,179.79,252979.30869513212,119.4366,119.6028,119.4101,119.4699,252979.3087
2019-04-05 09:30:00,180.5,181.01,180.13,180.51,121835.90479607704,119.9417,120.2806,119.6958,119.9483,121835.9048
2019-04-05 10:00:00,180.51,180.66,180.21,180.28,67084.08085157278,119.9483,120.048,119.749,119.7955,67084.0809
2019-04-05 10:30:00,180.3,180.78,180.3,180.59,53921.77969142448,119.8088,120.1277,119.8088,120.0015,53921.7797
2019-04-05 11:00:00,180.61,180.81,180.47,180.62,61798.82789140056,120.0148,120.1477,119.9217,120.0214,61798.8279
2019-04-05 11:30:00,180.61,180.76,180.37,180.46,46469.321851453176,120.0148,120.1144,119.8553,119.9151,46469.3219
2019-04-05 12:00:00,180.47,180.62,180.46,180.56,27491.926803014,119.9217,120.0214,119.9151,119.9815,27491.9268
2019-04-05 12:30:00,180.56,180.58,179.8,179.9,42841.76533907428,119.9815,119.9948,119.4765,119.543,42841.7653
2019-04-05 13:00:00,179.93,179.95,179.6,179.65,57704.81999760794,119.5629,119.5762,119.3436,119.3768,57704.82
2019-04-05 13:30:00,179.67,179.95,179.59,179.9,39915.08192799905,119.3901,119.5762,119.337,119.543,39915.0819
2019-04-05 14:00:00,179.92,180.02,179.61,179.69,40202.12893194594,119.5562,119.6227,119.3503,119.4034,40202.1289
2019-04-05 14:30:00,179.69,179.93,179.59,179.83,105354.62265279274,119.4034,119.5629,119.337,119.4964,105354.6227
2019-04-05 15:00:00,179.85,180.33,179.83,180.2,66045.9275206315,119.5097,119.8287,119.4964,119.7423,66045.9275
2019-04-05 15:30:00,180.17,180.41,179.82,180.06,200875.49336203805,119.7224,119.8819,119.4898,119.6493,200875.4934
2019-04-08 09:30:00,179.52,179.68,178.48,179.2,134853.48642506878,119.2905,119.3968,118.5994,119.0778,134853.4864
2019-04-08 10:00:00,179.03,179.59,178.98,179.26,51441.21516565004,118.9648,119.337,118.9316,119.1177,51441.2152
2019-04-08 10:30:00,179.19,179.57,179.16,179.34,36523.14316469322,119.0712,119.3237,119.0512,119.1708,36523.1432
2019-04-08 11:00:00,179.32,179.68,179.26,179.39,36658.29446238488,119.1576,119.3968,119.1177,119.2041,36658.2945
2019-04-08 11:30:00,179.4,179.72,179.31,179.37,63667.0254754216,119.2107,119.4233,119.1509,119.1908,63667.0255
2019-04-08 12:00:00,179.34,179.38,178.86,179.05,28978.59107762229,119.1708,119.1974,118.8519,118.9781,28978.5911
2019-04-08 12:30:00,179.09,179.13,178.9,179.01,25559.143643104893,119.0047,119.0313,118.8785,118.9516,25559.1436
2019-04-08 13:00:00,179.03,179.3,179.03,179.24,27182.155244587968,118.9648,119.1443,118.9648,119.1044,27182.1552
2019-04-08 13:30:00,179.25,179.5,179.1,179.49,33595.26372443488,119.111,119.2772,119.0114,119.2705,33595.2637
2019-04-08 14:00:00,179.49,179.54,179.33,179.42,35596.22054778137,119.2705,119.3037,119.1642,119.224,35596.2205
2019-04-08 14:30:00,179.41,179.59,179.41,179.44,26145.197942829807,119.2174,119.337,119.2174,119.2373,26145.1979
2019-04-08 15:00:00,179.5,179.57,179.46,179.53,29815.811505800742,119.2772,119.3237,119.2506,119.2971,29815.8115
2019-04-08 15:30:00,179.51,179.82,179.43,179.76,163584.49946178688,119.2838,119.4898,119.2306,119.4499,163584.4995
2019-04-09 09:30:00,179.28,179.4,177.13,177.26,203210.1423274728,119.131,119.2107,117.7023,117.7887,203210.1423
2019-04-09 10:00:00,177.27,178.06,177.21,177.91,143133.59645975364,117.7953,118.3203,117.7555,118.2206,143133.5965
2019-04-09 10:30:00,178.0,178.35,177.84,178.24,54830.761870589646,118.2804,118.513,118.1741,118.4399,54830.7619
2019-04-09 11:00:00,178.3,178.49,178.04,178.12,40034.68484631025,118.4798,118.606,118.307,118.3602,40034.6848
2019-04-09 11:30:00,178.09,178.16,177.59,177.7,54701.59071881354,118.3402,118.3867,118.008,118.0811,54701.5907
2019-04-09 12:00:00,177.66,177.9,177.55,177.81,47137.902164812826,118.0545,118.214,117.9814,118.1542,47137.9022
2019-04-09 12:30:00,177.81,177.86,177.4,177.61,63571.34314077264,118.1542,118.1874,117.8817,118.0213,63571.3431
2019-04-09 13:00:00,177.59,177.7,177.5,177.69,41411.31443607224,118.008,118.0811,117.9482,118.0744,41411.3144
2019-04-09 13:30:00,177.65,177.83,177.62,177.75,52132.52003348882,118.0478,118.1675,118.0279,118.1143,52132.52
2019-04-09 14:00:00,177.75,177.77,177.42,177.43,54968.305226647535,118.1143,118.1276,117.895,117.9017,54968.3052
2019-04-09 14:30:00,177.47,177.62,177.27,177.42,40633.8954670494,117.9282,118.0279,117.7953,117.895,40633.8955
2019-04-09 15:00:00,177.4,177.59,177.23,177.28,69544.3128812343,117.8817,118.008,117.7688,117.802,69544.3129
2019-04-09 15:30:00,177.28,177.54,177.1,177.24,232682.6934577204,117.802,117.9747,117.6824,117.7754,232682.6935
2019-04-10 09:30:00,177.6,177.85,176.69,176.83,115725.39169955748,118.0146,118.1807,117.4099,117.503,115725.3917
2019-04-10 10:00:00,176.78,176.98,176.18,176.24,76747.99665111829,117.4697,117.6026,117.071,117.1109,76747.9967
2019-04-10 10:30:00,176.22,176.58,176.18,176.58,102960.17222820235,117.0976,117.3368,117.071,117.3368,102960.1722
2019-04-10 11:00:00,176.57,177.2,176.39,176.49,64724.31527329267,117.3302,117.7488,117.2106,117.277,64724.3153
2019-04-10 11:30:00,176.53,176.69,176.34,176.45,50602.79870828849,117.3036,117.4099,117.1774,117.2504,50602.7987
2019-04-10 12:00:00,176.49,176.69,176.38,176.48,63336.921420882674,117.277,117.4099,117.2039,117.2704,63336.9214
2019-04-10 12:30:00,176.46,176.58,176.32,176.4,38160.50711637364,117.2571,117.3368,117.1641,117.2172,38160.5071
2019-04-10 13:00:00,176.41,176.74,176.4,176.7,28189.21181676833,117.2239,117.4431,117.2172,117.4166,28189.2118
2019-04-10 13:30:00,176.73,176.89,176.68,176.83,27198.899653151537,117.4365,117.5428,117.4033,117.503,27198.8997
2019-04-10 14:00:00,176.84,176.9,176.48,176.71,34920.46405932305,117.5096,117.5495,117.2704,117.4232,34920.4641
2019-04-10 14:30:00,176.71,177.15,176.68,177.08,43217.31850257146,117.4232,117.7156,117.4033,117.6691,43217.3185
2019-04-10 15:00:00,177.08,177.35,176.97,177.04,50123.19100586054,117.6691,117.8485,117.596,117.6425,50123.191
2019-04-10 15:30:00,177.05,177.37,176.84,177.36,231709.1257026672,117.6491,117.8618,117.5096,117.8551,231709.1257
2019-04-11 09:30:00,177.01,177.94,176.78,177.75,109666.30785791174,117.6226,118.2405,117.4697,118.1143,109666.3079
2019-04-11 10:00:00,177.78,178.29,177.49,177.66,81429.25487381892,118.1342,118.4731,117.9415,118.0545,81429.2549
2019-04-11 10:30:00,177.69,178.02,177.46,178.0,68464.29852888412,118.0744,118.2937,117.9216,118.2804,68464.2985
2019-04-11 11:00:00,178.02,178.26,178.01,178.11,49207.0326515967,118.2937,118.4532,118.2871,118.3535,49207.0327
2019-04-11 11:30:00,178.09,178.16,177.2,177.5,112653.98875732569,118.3402,118.3867,117.7488,117.9482,112653.9888
2019-04-11 12:00:00,177.51,177.75,177.45,177.69,62297.57206075829,117.9548,118.1143,117.9149,118.0744,62297.5721
2019-04-11 12:30:00,177.68,177.95,177.61,177.91,43597.6557828011,118.0678,118.2472,118.0213,118.2206,43597.6558
2019-04-11 13:00:00,177.96,178.32,177.94,178.27,40929.31467527808,118.2538,118.4931,118.2405,118.4598,40929.3147
2019-04-11 13:30:00,178.26,178.45,177.96,178.34,71894.51022604952,118.4532,118.5794,118.2538,118.5063,71894.5102
2019-04-11 14:00:00,178.39,178.49,178.0,178.13,47465.61416098553,118.5396,118.606,118.2804,118.3668,47465.6142
2019-04-11 14:30:00,178.07,178.24,178.01,178.12,26866.403540246385,118.3269,118.4399,118.2871,118.3602,26866.4035
2019-04-11 15:00:00,178.15,178.26,178.09,178.13,46916.63676593709,118.3801,118.4532,118.3402,118.3668,46916.6368
2019-04-11 15:30:00,178.14,178.68,178.13,178.53,160510.70446118887,118.3734,118.7323,118.3668,118.6326,160510.7045
2019-04-12 09:30:00,179.85,180.43,179.22,180.35,184018.65805525656,119.5097,119.8951,119.0911,119.842,184018.6581
2019-04-12 10:00:00,180.36,180.74,179.72,180.72,106618.8254993422,119.8486,120.1011,119.4233,120.0878,106618.8255
2019-04-12 10:30:00,180.74,180.87,180.4,180.51,117641.430450903,120.1011,120.1875,119.8752,119.9483,117641.4305
2019-04-12 11:00:00,180.51,180.51,179.87,180.09,87367.53976797035,119.9483,119.9483,119.523,119.6692,87367.5398
2019-04-12 11:30:00,180.08,180.66,179.96,180.56,62182.75325917952,119.6626,120.048,119.5828,119.9815,62182.7533
2019-04-12 12:00:00,180.52,181.11,180.38,181.02,89622.05477813659,119.9549,120.347,119.8619,120.2872,89622.0548
2019-04-12 12:30:00,181.02,181.4,180.95,181.34,51225.92991268987,120.2872,120.5397,120.2407,120.4998,51225.9299
2019-04-12 13:00:00,181.38,181.39,181.0,181.09,70778.61499820596,120.5264,120.5331,120.2739,120.3337,70778.615
2019-04-12 13:30:00,181.1,181.24,180.97,181.11,93147.94880995096,120.3404,120.4334,120.254,120.347,93147.9488
2019-04-12 14:00:00,181.06,181.34,181.04,181.27,79227.36514770961,120.3138,120.4998,120.3005,120.4533,79227.3651
2019-04-12 14:30:00,181.27,181.36,181.23,181.27,88491.80720009569,120.4533,120.5131,120.4267,120.4533,88491.8072
2019-04-12 15:00:00,181.25,181.57,181.22,181.57,118678.38775266118,120.44,120.6527,120.4201,120.6527,118678.3878
2019-04-12 15:30:00,181.58,181.84,181.53,181.81,307250.32890802535,120.6593,120.8321,120.6261,120.8121,307250.3289
2019-04-15 09:30:00,181.3,181.73,181.15,181.58,106181.07881832318,120.4733,120.759,120.3736,120.6593,106181.0788
2019-04-15 10:00:00,181.47,181.71,180.77,180.91,64786.5087908145,120.5862,120.7457,120.1211,120.2141,64786.5088
2019-04-15 10:30:00,180.9,181.03,180.48,180.61,120241.59789498863,120.2075,120.2938,119.9284,120.0148,120241.5979
2019-04-15 11:00:00,180.62,180.7,180.29,180.44,85609.3768687956,120.0214,120.0746,119.8021,119.9018,85609.3769
2019-04-15 11:30:00,180.36,180.39,179.68,179.81,82308.3363234063,119.8486,119.8686,119.3968,119.4832,82308.3363
2019-04-15 12:00:00,179.8,180.26,179.76,180.11,71851.45317545749,119.4765,119.7822,119.4499,119.6825,71851.4532
2019-04-15 12:30:00,180.13,180.41,180.07,180.25,47257.50508312403,119.6958,119.8819,119.6559,119.7755,47257.5051
2019-04-15 13:00:00,180.21,180.3,180.15,180.18,43480.44492285612,119.749,119.8088,119.7091,119.729,43480.4449
2019-04-15 13:30:00,180.2,180.31,180.05,180.05,64644.181318024166,119.7423,119.8154,119.6426,119.6426,64644.1813
2019-04-15 14:00:00,180.05,180.18,179.92,180.09,52122.951800023926,119.6426,119.729,119.5562,119.6692,52122.9518
2019-04-15 14:30:00,180.1,180.3,179.94,180.28,79766.77430929315,119.6759,119.8088,119.5695,119.7955,79766.7743
2019-04-15 15:00:00,180.28,180.45,180.13,180.18,74973.08934337998,119.7955,119.9084,119.6958,119.729,74973.0893
2019-04-15 15:30:00,180.19,180.58,180.07,180.46,259484.5114220787,119.7357,119.9948,119.6559,119.9151,259484.5114
2019-04-16 09:30:00,181.09,181.43,180.48,180.79,153110.8719052745,120.3337,120.5596,119.9284,120.1344,153110.8719
2019-04-16 10:00:00,180.85,180.93,180.26,180.5,88513.3357253917,120.1742,120.2274,119.7822,119.9417,88513.3357
2019-04-16 10:30:00,180.41,180.57,180.16,180.56,75190.76665470639,119.8819,119.9882,119.7157,119.9815,75190.7667
2019-04-16 11:00:00,180.56,181.17,180.5,180.98,57079.29673484033,119.9815,120.3869,119.9417,120.2606,57079.2967
2019-04-16 11:30:00,180.95,181.22,180.64,181.17,73832.07750269107,120.2407,120.4201,120.0347,120.3869,73832.0775
2019-04-16 12:00:00,181.18,181.57,181.17,181.48,79807.43930151896,120.3935,120.6527,120.3869,120.5929,79807.4393
2019-04-16 12:30:00,181.5,181.63,181.24,181.54,53793.80456883148,120.6062,120.6925,120.4334,120.6327,53793.8046
2019-04-16 13:00:00,181.53,181.64,181.42,181.49,66616.43344097596,120.6261,120.6992,120.553,120.5995,66616.4334
2019-04-16 13:30:00,181.48,181.54,181.35,181.48,55579.4761392178,120.5929,120.6327,120.5065,120.5929,55579.4761
2019-04-16 14:00:00,181.49,181.51,181.24,181.37,60410.23800980744,120.5995,120.6128,120.4334,120.5198,60410.238
2019-04-16 14:30:00,181.38,181.89,181.35,181.88,97023.08336323408,120.5264,120.8653,120.5065,120.8587,97023.0834
2019-04-16 15:00:00,181.87,181.99,181.39,181.43,106954.90969979668,120.852,120.9318,120.5331,120.5596,106954.9097
2019-04-16 15:30:00,181.43,181.43,180.84,181.35,272606.14759000123,120.5596,120.5596,120.1676,120.5065,272606.1476
2019-04-17 09:30:00,181.96,183.38,181.89,183.26,373664.6334170554,120.9118,121.8554,120.8653,121.7757,373664.6334
2019-04-17 10:00:00,183.22,183.31,181.6,182.29,165081.9279990432,121.7491,121.8089,120.6726,121.1311,165081.928
2019-04-17 10:30:00,182.26,182.4,181.68,181.71,110415.02212653989,121.1112,121.2042,120.7258,120.7457,110415.0221
2019-04-17 11:00:00,181.69,182.19,181.58,181.98,124609.49647171392,120.7324,121.0647,120.6593,120.9251,124609.4965
2019-04-17 11:30:00,181.99,182.54,181.84,182.52,128437.98588685563,120.9318,121.2972,120.8321,121.2839,128437.9859
2019-04-17 12:00:00,182.51,182.56,182.2,182.49,122755.6512378902,121.2773,121.3105,121.0713,121.264,122755.6512
2019-04-17 12:30:00,182.47,182.53,182.3,182.35,97204.8797990671,121.2507,121.2906,121.1378,121.171,97204.8798
2019-04-17 13:00:00,182.35,182.4,182.09,182.22,94535.34266236096,121.171,121.2042,120.9982,121.0846,94535.3427
2019-04-17 13:30:00,182.23,182.3,182.06,182.14,56560.220069369694,121.0912,121.1378,120.9783,121.0314,56560.2201
2019-04-17 14:00:00,182.15,182.19,181.74,181.82,74799.66511182873,121.0381,121.0647,120.7656,120.8188,74799.6651
2019-04-17 14:30:00,181.82,182.39,181.77,182.33,77012.31910058606,120.8188,121.1976,120.7856,121.1577,77012.3191
2019-04-17 15:00:00,182.29,182.36,182.19,182.21,81814.37627078101,121.1311,121.1776,121.0647,121.0779,81814.3763
2019-04-17 15:30:00,182.2,182.3,181.89,182.02,198292.070326516,121.0713,121.1378,120.8653,120.9517,198292.0703
2019-04-18 09:30:00,182.25,183.67,181.95,183.37,307237.1725870111,121.1045,122.0481,120.9052,121.8488,307237.1726
2019-04-18 10:00:00,183.44,183.44,182.39,182.72,87478.77048199976,121.8953,121.8953,121.1976,121.4168,87478.7705
2019-04-18 10:30:00,182.7,182.7,181.98,182.12,69629.23095323527,121.4035,121.4035,120.9251,121.0181,69629.231
2019-04-18 11:00:00,182.14,182.89,182.09,182.36,92381.29410357612,121.0314,121.5298,120.9982,121.1776,92381.2941
2019-04-18 11:30:00,182.39,182.65,182.3,182.62,54900.13156321015,121.1976,121.3703,121.1378,121.3504,54900.1316
2019-04-18 12:00:00,182.6,183.19,182.6,183.11,82728.14256667864,121.3371,121.7292,121.3371,121.676,82728.1426
2019-04-18 12:30:00,183.11,183.24,183.05,183.08,57409.40078937927,121.676,121.7624,121.6361,121.6561,57409.4008
2019-04-18 13:00:00,183.07,183.12,182.76,182.82,64257.863891878966,121.6494,121.6826,121.4434,121.4833,64257.8639
2019-04-18 13:30:00,182.83,183.11,182.58,182.97,50277.478770482005,121.4899,121.676,121.3238,121.583,50277.4788
2019-04-18 14:00:00,182.97,183.36,182.97,183.31,92912.33106087788,121.583,121.8421,121.583,121.8089,92912.3311
2019-04-18 14:30:00,183.31,183.31,182.91,183.07,73614.40019136468,121.8089,121.8089,121.5431,121.6494,73614.4002
2019-04-18 15:00:00,183.06,183.11,182.79,183.06,65927.52063150342,121.6428,121.676,121.4634,121.6428,65927.5206
2019-04-18 15:30:00,183.01,183.15,182.62,183.01,342308.3363234063,121.6095,121.7026,121.3504,121.6095,342308.3363
2019-04-22 09:30:00,181.68,183.22,181.66,183.22,147189.33141968664,120.7258,121.7491,120.7125,121.7491,147189.3314
2019-04-22 10:00:00,183.23,183.44,182.48,182.67,130493.96005262528,121.7557,121.8953,121.2574,121.3836,130493.9601
2019-04-22 10:30:00,182.65,182.84,182.5,182.84,68233.46489654348,121.3703,121.4966,121.2707,121.4966,68233.4649
2019-04-22 11:00:00,182.81,182.81,182.31,182.53,60589.64238727425,121.4766,121.4766,121.1444,121.2906,60589.6424
2019-04-22 11:30:00,182.52,182.79,182.35,182.4,53704.10238009808,121.2839,121.4634,121.171,121.2042,53704.1024
2019-04-22 12:00:00,182.39,182.42,181.96,182.07,59703.38476258821,121.1976,121.2175,120.9118,120.9849,59703.3848
2019-04-22 12:30:00,182.05,182.23,182.02,182.23,28975.00299007296,120.9716,121.0912,120.9517,121.0912,28975.003
2019-04-22 13:00:00,182.2,182.41,182.2,182.33,29154.40736753977,121.0713,121.2108,121.0713,121.1577,29154.4074
2019-04-22 13:30:00,182.33,182.33,182.14,182.18,34506.63796196628,121.1577,121.1577,121.0314,121.058,34506.638
2019-04-22 14:00:00,182.21,182.35,182.14,182.27,34261.4519794283,121.0779,121.171,121.0314,121.1178,34261.452
2019-04-22 14:30:00,182.26,182.27,182.03,182.17,39777.53857194116,121.1112,121.1178,120.9583,121.0514,39777.5386
2019-04-22 15:00:00,182.18,182.59,182.12,182.36,62952.9960531037,121.058,121.3305,121.0181,121.1776,62952.9961
2019-04-22 15:30:00,182.39,182.74,182.37,182.72,200056.21337160628,121.1976,121.4301,121.1843,121.4168,200056.2134
2019-04-23 09:30:00,182.28,182.61,182.08,182.1,160748.71426862816,121.1245,121.3437,120.9916,121.0049,160748.7143
2019-04-23 10:00:00,182.18,182.5,181.97,182.4,92032.05358210742,121.058,121.2707,120.9185,121.2042,92032.0536
2019-04-23 10:30:00,182.41,182.41,181.58,182.11,82911.13503169478,121.2108,121.2108,120.6593,121.0115,82911.135
2019-04-23 11:00:00,182.08,182.86,182.08,182.76,91551.24985049636,120.9916,121.5099,120.9916,121.4434,91551.2499
2019-04-23 11:30:00,182.77,183.16,182.7,183.11,53902.64322449468,121.4501,121.7092,121.4035,121.676,53902.6432
2019-04-23 12:00:00,183.14,183.56,183.14,183.25,78516.92381294104,121.6959,121.975,121.6959,121.769,78516.9238
2019-04-23 12:30:00,183.27,183.3,183.14,183.17,42096.63915799546,121.7823,121.8022,121.6959,121.7159,42096.6392
2019-04-23 13:00:00,183.17,183.26,183.1,183.11,36719.2919507236,121.7159,121.7757,121.6693,121.676,36719.292
2019-04-23 13:30:00,183.12,183.21,183.0,183.03,36000.47841167325,121.6826,121.7424,121.6029,121.6228,36000.4784
2019-04-23 14:00:00,183.02,183.04,182.69,182.96,64058.12701829925,121.6162,121.6295,121.3969,121.5763,64058.127
2019-04-23 14:30:00,182.96,183.16,182.94,183.13,68723.83686161942,121.5763,121.7092,121.563,121.6893,68723.8369
2019-04-23 15:00:00,183.13,183.25,183.03,183.16,93942.11218753738,121.6893,121.769,121.6228,121.7092,93942.1122
2019-04-23 15:30:00,183.18,183.57,183.11,183.53,263708.88649683056,121.7225,121.9817,121.676,121.9551,263708.8865
2019-04-24 09:30:00,183.11,183.11,182.4,182.42,226191.8430809712,121.676,121.676,121.2042,121.2175,226191.8431
2019-04-24 10:00:00,182.38,182.96,182.35,182.9,128417.65339074274,121.1909,121.5763,121.171,121.5364,128417.6534
2019-04-24 10:30:00,182.91,183.11,182.79,183.07,78603.0379141251,121.5431,121.676,121.4634,121.6494,78603.0379
2019-04-24 11:00:00,183.08,183.08,182.59,182.69,79171.15177610335,121.6561,121.6561,121.3305,121.3969,79171.1518
2019-04-24 11:30:00,182.69,182.91,182.62,182.74,73693.33811745007,121.3969,121.5431,121.3504,121.4301,73693.3381
2019-04-24 12:00:00,182.73,182.83,182.6,182.72,42632.46023202966,121.4235,121.4899,121.3371,121.4168,42632.4602
2019-04-24 12:30:00,182.73,182.87,182.6,182.74,37392.65638081569,121.4235,121.5165,121.3371,121.4301,37392.6564
2019-04-24 13:00:00,182.72,183.09,182.65,183.07,62731.73065422797,121.4168,121.6627,121.3703,121.6494,62731.7307
2019-04-24 13:30:00,183.09,183.17,182.91,183.01,85400.071761751,121.6627,121.7159,121.5431,121.6095,85400.0718
2019-04-24 14:00:00,182.99,183.21,182.9,183.07,92067.93445760076,121.5963,121.7424,121.5364,121.6494,92067.9345
2019-04-24 14:30:00,183.06,183.71,183.05,183.55,198119.84212414784,121.6428,122.0747,121.6361,121.9684,198119.8421
2019-04-24 15:00:00,183.53,183.73,183.47,183.65,146846.07104413348,121.9551,122.088,121.9152,122.0348,146846.071
2019-04-24 15:30:00,183.66,183.67,183.1,183.25,297856.7157038632,122.0415,122.0481,121.6693,121.769,297856.7157
2019-04-25 09:30:00,165.16,166.35,163.04,165.28,2764442.0523860785,109.7483,110.539,108.3395,109.828,2764442.0524
2019-04-25 10:00:00,165.15,166.02,163.88,163.98,1163299.8445162063,109.7416,110.3197,108.8977,108.9642,1163299.8445
2019-04-25 10:30:00,163.96,164.66,163.08,163.17,722121.7557708408,108.9509,109.416,108.3661,108.4259,722121.7558
2019-04-25 11:00:00,163.17,163.2,162.48,163.0,811058.4858270542,108.4259,108.4459,107.9674,108.313,811058.4858
2019-04-25 11:30:00,163.0,164.71,163.0,163.48,753346.4896543476,108.313,109.4493,108.313,108.6319,753346.4897
2019-04-25 12:00:00,163.48,163.88,162.39,162.54,837953.5940676953,108.6319,108.8977,107.9076,108.0073,837953.5941
2019-04-25 12:30:00,162.58,162.61,160.33,160.74,922094.2470996293,108.0339,108.0538,106.5388,106.8112,922094.2471
2019-04-25 13:00:00,160.73,161.06,159.28,159.48,845756.4884583184,106.8046,107.0238,105.841,105.9739,845756.4885
2019-04-25 13:30:00,159.49,159.95,158.52,159.85,1025663.1981820356,105.9806,106.2862,105.336,106.2198,1025663.1982
2019-04-25 14:00:00,159.85,160.77,159.19,159.82,950398.2777179764,106.2198,106.8311,105.7812,106.1999,950398.2777
2019-04-25 14:30:00,159.8,160.26,159.23,159.53,585769.6447793327,106.1866,106.4922,105.8078,106.0072,585769.6448
2019-04-25 15:00:00,159.53,159.9,158.86,159.21,747432.1253438584,106.0072,106.253,105.5619,105.7945,747432.1253
2019-04-25 15:30:00,159.27,159.69,158.86,159.52,1500990.3121636168,105.8344,106.1135,105.5619,106.0005,1500990.3122
2019-04-26 09:30:00,159.3,159.68,158.32,159.23,884003.1096758761,105.8543,106.1068,105.2031,105.8078,884003.1097
2019-04-26 10:00:00,159.24,160.26,159.19,159.77,394930.032292788,105.8145,106.4922,105.7812,106.1666,394930.0323
2019-04-26 10:30:00,159.77,159.86,158.86,158.86,231969.8600645856,106.1666,106.2264,105.5619,105.5619,231969.8601
2019-04-26 11:00:00,158.86,160.39,158.86,160.33,305938.28489415144,105.5619,106.5786,105.5619,106.5388,305938.2849
2019-04-26 11:30:00,160.35,160.74,160.05,160.3,236531.51536897503,106.552,106.8112,106.3527,106.5188,236531.5154
2019-04-26 12:00:00,160.3,160.3,159.79,159.8,150425.7863891879,106.5188,106.5188,106.1799,106.1866,150425.7864
2019-04-26 12:30:00,159.8,159.8,159.5,159.66,158880.5166846071,106.1866,106.1866,105.9872,106.0935,158880.5167
2019-04-26 13:00:00,159.66,159.92,159.54,159.83,109605.31036957302,106.0935,106.2663,106.0138,106.2065,109605.3104
2019-04-26 13:30:00,159.81,159.85,159.57,159.59,119216.6008850616,106.1932,106.2198,106.0337,106.047,119216.6009
2019-04-26 14:00:00,159.59,159.73,159.03,159.04,238850.6159550293,106.047,106.1401,105.6749,105.6816,238850.616
2019-04-26 14:30:00,159.04,159.48,159.0,159.3,198140.17462026075,105.6816,105.9739,105.655,105.8543,198140.1746
2019-04-26 15:00:00,159.3,159.82,159.19,159.51,221834.70876689392,105.8543,106.1999,105.7812,105.9939,221834.7088
2019-04-26 15:30:00,159.51,160.4,159.49,160.25,555658.4140653033,105.9939,106.5853,105.9806,106.4856,555658.4141
2019-04-29 09:30:00,160.13,160.69,159.75,159.79,534853.4864250688,106.4059,106.778,106.1534,106.1799,534853.4864
2019-04-29 10:00:00,159.76,160.15,159.29,159.29,345364.1908862576,106.16,106.4191,105.8477,105.8477,345364.1909
2019-04-29 10:30:00,159.29,159.47,158.65,159.12,289721.3252003349,105.8477,105.9673,105.4224,105.7347,289721.3252
2019-04-29 11:00:00,159.16,159.61,158.78,158.99,219201.05250568115,105.7613,106.0603,105.5088,105.6483,219201.0525
2019-04-29 11:30:00,159.03,159.14,158.77,158.96,177630.666188255,105.6749,105.748,105.5021,105.6284,177630.6662
2019-04-29 12:00:00,158.93,159.19,158.92,159.16,124532.95060399474,105.6085,105.7812,105.6018,105.7613,124532.9506
2019-04-29 12:30:00,159.19,159.43,159.19,159.32,110836.02439899536,105.7812,105.9407,105.7812,105.8676,110836.0244
2019-04-29 13:00:00,159.32,159.58,158.94,159.03,142516.4454012678,105.8676,106.0404,105.6151,105.6749,142516.4454
2019-04-29 13:30:00,159.05,159.08,158.76,158.88,169529.96053103698,105.6882,105.7081,105.4955,105.5752,169529.9605
2019-04-29 14:00:00,158.88,160.07,158.73,159.98,254432.48415261327,105.5752,106.366,105.4756,106.3062,254432.4842
2019-04-29 14:30:00,159.98,160.05,159.39,159.44,205176.41430450903,106.3062,106.3527,105.9141,105.9474,205176.4143
2019-04-29 15:00:00,159.45,159.6,159.27,159.29,167167.80289439062,105.954,106.0537,105.8344,105.8477,167167.8029
2019-04-29 15:30:00,159.29,159.32,158.77,159.02,461017.8208348284,105.8477,105.8676,105.5021,105.6683,461017.8208
2019-04-30 09:30:00,159.58,159.58,156.69,156.75,577282.6216959694,106.0404,106.0404,104.12,104.1599,577282.6217
2019-04-30 10:00:00,156.77,156.79,155.97,156.64,566248.0564525775,104.1732,104.1864,103.6416,104.0868,566248.0565
2019-04-30 10:30:00,156.65,157.36,156.58,157.13,453094.1274967109,104.0934,104.5652,104.0469,104.4124,453094.1275
2019-04-30 11:00:00,157.12,157.5,156.69,157.49,419221.3850017941,104.4057,104.6582,104.12,104.6516,419221.385
2019-04-30 11:30:00,157.5,158.11,157.47,157.86,209113.742375314,104.6582,105.0636,104.6383,104.8975,209113.7424
2019-04-30 12:00:00,157.88,158.12,157.72,157.77,140361.20081329986,104.9107,105.0702,104.8044,104.8376,140361.2008
2019-04-30 12:30:00,157.76,157.84,157.3,157.4,152296.37603157517,104.831,104.8842,104.5253,104.5918,152296.376
2019-04-30 13:00:00,157.42,158.11,157.41,158.02,137673.72323884704,104.6051,105.0636,104.5984,105.0038,137673.7232
2019-04-30 13:30:00,158.0,158.37,157.86,158.02,156171.51058485828,104.9905,105.2363,104.8975,105.0038,156171.5106
2019-04-30 14:00:00,158.04,158.17,157.78,158.05,152235.37854323647,105.0171,105.1034,104.8443,105.0237,152235.3785
2019-04-30 14:30:00,158.06,158.43,157.91,158.41,139750.0299007296,105.0304,105.2762,104.9307,105.2629,139750.0299
2019-04-30 15:00:00,158.42,158.69,158.39,158.58,162988.87692859708,105.2696,105.449,105.2496,105.3759,162988.8769
2019-04-30 15:30:00,158.59,158.62,158.07,158.4,526166.7264681258,105.3825,105.4025,105.037,105.2563,526166.7265
2019-05-01 09:30:00,158.61,158.62,157.09,157.25,361382.6097356776,105.3958,105.4025,104.3858,104.4921,361382.6097
2019-05-01 10:00:00,157.25,157.3,156.24,156.27,294633.41705537617,104.4921,104.5253,103.821,103.8409,294633.4171
2019-05-01 10:30:00,156.25,156.89,156.24,156.61,260935.29482119365,103.8276,104.2529,103.821,104.0668,260935.2948
2019-05-01 11:00:00,156.63,156.99,156.43,156.64,224379.8588685564,104.0801,104.3193,103.9472,104.0868,224379.8589
2019-05-01 11:30:00,156.67,157.19,156.63,156.85,206024.3989953355,104.1067,104.4522,104.0801,104.2263,206024.399
2019-05-01 12:00:00,156.87,156.87,156.28,156.55,289224.9730893434,104.2396,104.2396,103.8475,104.027,289224.9731
2019-05-01 12:30:00,156.57,156.66,156.32,156.64,129550.29302714986,104.0403,104.1001,103.8741,104.0868,129550.293
2019-05-01 13:00:00,156.64,156.78,156.47,156.53,107878.2442291592,104.0868,104.1798,103.9738,104.0137,107878.2442
2019-05-01 13:30:00,156.53,156.53,155.96,156.34,306919.02882430336,104.0137,104.0137,103.6349,103.8874,306919.0288
2019-05-01 14:00:00,156.39,156.89,156.27,156.44,222271.25941872984,103.9206,104.2529,103.8409,103.9539,222271.2594
2019-05-01 14:30:00,156.46,156.77,155.81,156.7,207812.46262408805,103.9672,104.1732,103.5352,104.1266,207812.4626
2019-05-01 15:00:00,156.69,156.96,155.98,156.29,280895.82585815096,104.12,104.2994,103.6482,103.8542,280895.8259
2019-05-01 15:30:00,156.24,156.35,155.45,155.54,485093.8882908743,103.821,103.8941,103.296,103.3558,485093.8883
2019-05-02 09:30:00,154.26,155.93,153.32,155.28,934030.6183470878,102.5053,103.615,101.8806,103.183,934030.6183
2019-05-02 10:00:00,155.29,155.77,154.72,155.35,307930.86951321614,103.1897,103.5087,102.8109,103.2296,307930.8695
2019-05-02 10:30:00,155.35,155.48,154.77,154.91,386669.0587250329,103.2296,103.3159,102.8442,102.9372,386669.0587
2019-05-02 11:00:00,154.91,155.17,153.78,153.84,391087.1905274489,102.9372,103.11,102.1863,102.2262,391087.1905
2019-05-02 11:30:00,153.84,154.24,153.59,154.19,256399.9521588327,102.2262,102.492,102.0601,102.4587,256399.9522
2019-05-02 12:00:00,154.16,154.47,153.85,153.97,231521.34912091857,102.4388,102.6448,102.2328,102.3126,231521.3491
2019-05-02 12:30:00,153.97,154.19,153.83,153.92,293260.3755531635,102.3126,102.4587,102.2195,102.2793,293260.3756
2019-05-02 13:00:00,153.93,154.53,153.86,154.08,186392.77598373403,102.286,102.6847,102.2395,102.3857,186392.776
2019-05-02 13:30:00,154.08,154.12,153.6,153.73,255269.7045807918,102.3857,102.4122,102.0667,102.1531,255269.7046
2019-05-02 14:00:00,153.73,153.87,153.43,153.61,337955.98612606147,102.1531,102.2461,101.9537,102.0733,337955.9861
2019-05-02 14:30:00,153.61,153.9,153.36,153.75,382394.4504245904,102.0733,102.266,101.9072,102.1664,382394.4504
2019-05-02 15:00:00,153.75,153.88,153.38,153.83,439584.97787346016,102.1664,102.2528,101.9205,102.2195,439584.9779
2019-05-02 15:30:00,153.83,154.49,153.45,154.47,828886.4968305227,102.2195,102.6581,101.967,102.6448,828886.4968
2019-05-03 09:30:00,155.36,156.09,155.26,155.64,430553.7615117809,103.2362,103.7213,103.1698,103.4223,430553.7615
2019-05-03 10:00:00,155.64,155.87,155.33,155.57,263991.149384045,103.4223,103.5751,103.2163,103.3758,263991.1494
2019-05-03 10:30:00,155.57,155.63,154.76,155.01,270430.57050592033,103.3758,103.4156,102.8375,103.0036,270430.5705
2019-05-03 11:00:00,155.03,155.21,154.56,154.65,211691.18526492047,103.0169,103.1365,102.7046,102.7644,211691.1853
2019-05-03 11:30:00,154.62,154.65,153.91,154.17,373299.84451620624,102.7445,102.7644,102.2727,102.4455,373299.8445
2019-05-03 12:00:00,154.17,155.2,154.16,154.72,299976.0794163378,102.4455,103.1299,102.4388,102.8109,299976.0794
2019-05-03 12:30:00,154.77,154.8,154.5,154.54,198294.4623848822,102.8442,102.8641,102.6647,102.6913,198294.4624
2019-05-03 13:00:00,154.54,154.58,154.09,154.39,202948.21193637128,102.6913,102.7179,102.3923,102.5916,202948.2119
2019-05-03 13:30:00,154.39,154.63,154.08,154.46,254050.95084320052,102.5916,102.7511,102.3857,102.6382,254050.9508
2019-05-03 14:00:00,154.45,154.88,154.4,154.84,306997.96675038873,102.6315,102.9173,102.5983,102.8907,306997.9668
2019-05-03 14:30:00,154.84,155.1,154.47,154.77,309447.43451740226,102.8907,103.0634,102.6448,102.8442,309447.4345
2019-05-03 15:00:00,154.77,155.0,154.59,155.0,347285.01375433564,102.8442,102.997,102.7245,102.997,347285.0138
2019-05-03 15:30:00,155.01,155.1,154.65,154.85,695904.7960770243,103.0036,103.0634,102.7644,102.8973,695904.7961
2019-05-06 09:30:00,152.2,152.59,151.43,152.34,417653.3907427341,101.1364,101.3956,100.6247,101.2294,417653.3907
2019-05-06 10:00:00,152.32,152.34,151.38,151.43,300619.54311685206,101.2161,101.2294,100.5915,100.6247,300619.5431
2019-05-06 10:30:00,151.44,152.07,151.28,151.94,628204.7601961488,100.6314,101.05,100.5251,100.9636,628204.7602
2019-05-06 11:00:00,151.94,152.4,151.59,152.28,360718.8135390504,100.9636,101.2693,100.7311,101.1896,360718.8135
2019-05-06 11:30:00,152.29,152.34,151.53,151.56,207566.08061236696,101.1962,101.2294,100.6912,100.7111,207566.0806
2019-05-06 12:00:00,151.57,151.95,151.42,151.79,262299.9641191245,100.7178,100.9703,100.6181,100.864,262299.9641
2019-05-06 12:30:00,151.8,152.15,151.77,151.84,265921.54048558784,100.8706,101.1032,100.8507,100.8972,265921.5405
2019-05-06 13:00:00,151.84,152.11,150.61,151.21,886484.8702308337,100.8972,101.0766,100.0799,100.4785,886484.8702
2019-05-06 13:30:00,151.17,152.32,150.85,151.93,700387.5134553283,100.452,101.2161,100.2393,100.957,700387.5135
2019-05-06 14:00:00,151.94,152.04,151.66,151.89,426110.5130965196,100.9636,101.0301,100.7776,100.9304,426110.5131
2019-05-06 14:30:00,151.91,152.85,151.87,152.54,757270.6614041383,100.9437,101.5683,100.9171,101.3623,757270.6614
2019-05-06 15:00:00,152.54,152.84,152.25,152.58,379735.6775505323,101.3623,101.5617,101.1696,101.3889,379735.6776
2019-05-06 15:30:00,152.6,153.1,152.53,153.04,606765.937088865,101.4022,101.7344,101.3557,101.6946,606765.9371
2019-05-07 09:30:00,152.01,152.09,150.56,151.48,415573.4959933023,101.0101,101.0633,100.0466,100.658,415573.496
2019-05-07 10:00:00,151.46,151.46,150.41,150.86,430095.68233464897,100.6447,100.6447,99.947,100.246,430095.6823
2019-05-07 10:30:00,150.86,151.0,149.91,149.94,273202.9661523741,100.246,100.339,99.6147,99.6346,273202.9662
2019-05-07 11:00:00,149.94,150.92,149.84,150.55,511675.63688554,99.6346,100.2858,99.5682,100.04,511675.6369
2019-05-07 11:30:00,150.59,150.82,150.01,150.44,324800.8611410119,100.0666,100.2194,99.6812,99.9669,324800.8611
2019-05-07 12:00:00,150.44,150.66,150.12,150.44,267215.6440617151,99.9669,100.1131,99.7542,99.9669,267215.6441
2019-05-07 12:30:00,150.44,150.59,150.14,150.21,317631.8622174381,99.9669,100.0666,99.7675,99.8141,317631.8622
2019-05-07 13:00:00,150.21,150.37,149.88,149.89,462436.3114459993,99.8141,99.9204,99.5948,99.6014,462436.3114
2019-05-07 13:30:00,149.87,149.98,149.37,149.56,324208.82669537136,99.5881,99.6612,99.2559,99.3821,324208.8267
2019-05-07 14:00:00,149.54,149.69,149.18,149.28,264123.9086233704,99.3688,99.4685,99.1296,99.1961,264123.9086
2019-05-07 14:30:00,149.28,149.4,148.83,149.26,276987.2024877407,99.1961,99.2758,98.897,99.1828,276987.2025
2019-05-07 15:00:00,149.26,149.37,148.86,148.88,303180.241597895,99.1828,99.2559,98.917,98.9303,303180.2416
2019-05-07 15:30:00,148.88,150.05,148.67,149.85,576798.229876809,98.9303,99.7077,98.7907,99.5748,576798.2299
2019-05-08 09:30:00,150.09,150.94,149.27,150.05,339879.2010525057,99.7343,100.2991,99.1894,99.7077,339879.2011
2019-05-08 10:00:00,150.06,150.32,149.77,150.07,152549.93421839495,99.7144,99.8871,99.5217,99.721,152549.9342
2019-05-08 10:30:00,150.07,150.47,149.53,150.41,203921.77969142448,99.721,99.9868,99.3622,99.947,203921.7797
2019-05-08 11:00:00,150.41,150.87,150.26,150.34,345767.2527209664,99.947,100.2526,99.8473,99.9004,345767.2527
2019-05-08 11:30:00,150.37,150.72,150.07,150.56,164047.36275565124,99.9204,100.1529,99.721,100.0466,164047.3628
2019-05-08 12:00:00,150.57,150.67,149.96,150.05,149793.08695132163,100.0533,100.1197,99.6479,99.7077,149793.087
2019-05-08 12:30:00,150.03,150.48,149.92,150.33,131508.19279990433,99.6944,99.9935,99.6213,99.8938,131508.1928
2019-05-08 13:00:00,150.34,150.41,149.58,149.65,137817.2467408205,99.9004,99.947,99.3954,99.4419,137817.2467
2019-05-08 13:30:00,149.67,150.37,149.65,150.18,134836.74201650522,99.4552,99.9204,99.4419,99.7941,134836.742
2019-05-08 14:00:00,150.22,150.23,149.88,150.01,71132.63963640713,99.8207,99.8273,99.5948,99.6812,71132.6396
2019-05-08 14:30:00,150.04,150.36,150.01,150.25,92022.48534864253,99.7011,99.9137,99.6812,99.8406,92022.4853
2019-05-08 15:00:00,150.26,150.29,150.1,150.16,122963.76031575172,99.8473,99.8672,99.741,99.7808,122963.7603
2019-05-08 15:30:00,150.16,150.19,149.24,149.31,329384.0449706973,99.7808,99.8008,99.1695,99.216,329384.045
2019-05-09 09:30:00,148.24,148.32,146.81,147.38,523048.6783877527,98.505,98.5582,97.5548,97.9335,523048.6784
2019-05-09 10:00:00,147.38,147.82,146.68,146.93,393484.0330104055,97.9335,98.2259,97.4684,97.6345,393484.033
2019-05-09 10:30:00,146.89,146.98,145.76,145.79,513135.9885181199,97.6079,97.6677,96.857,96.877,513135.9885
2019-05-09 11:00:00,145.72,146.69,145.63,146.12,284775.7445281665,96.8305,97.475,96.7707,97.0963,284775.7445
2019-05-09 11:30:00,146.21,146.99,146.15,146.66,238069.6088984572,97.1561,97.6744,97.1162,97.4551,238069.6089
2019-05-09 12:00:00,146.67,147.22,146.35,147.15,194115.53641908863,97.4617,97.8272,97.2491,97.7807,194115.5364
2019-05-09 12:30:00,147.21,147.49,146.88,147.35,274988.63772276044,97.8206,98.0066,97.6013,97.9136,274988.6377
2019-05-09 13:00:00,147.37,147.88,147.37,147.55,369845.71223537857,97.9269,98.2658,97.9269,98.0465,369845.7122
2019-05-09 13:30:00,147.55,147.72,147.34,147.34,177769.405573496,98.0465,98.1595,97.9069,97.9069,177769.4056
2019-05-09 14:00:00,147.39,147.68,147.1,147.55,108789.6184666906,97.9402,98.1329,97.7475,98.0465,108789.6185
2019-05-09 14:30:00,147.55,147.59,147.23,147.26,153285.49216600886,98.0465,98.0731,97.8339,97.8538,153285.4922
2019-05-09 15:00:00,147.25,147.32,146.45,146.65,300314.5556751585,97.8471,97.8937,97.3155,97.4484,300314.5557
2019-05-09 15:30:00,146.64,146.89,146.37,146.57,883397.9189092214,97.4418,97.6079,97.2624,97.3953,883397.9189
2019-05-10 09:30:00,146.33,146.59,145.57,146.17,385067.5756488459,97.2358,97.4086,96.7308,97.1295,385067.5756
2019-05-10 10:00:00,146.2,146.32,145.67,145.81,187817.2467408205,97.1494,97.2292,96.7972,96.8903,187817.2467
2019-05-10 10:30:00,145.78,145.86,145.23,145.32,280028.7047003947,96.8703,96.9235,96.5049,96.5647,280028.7047
2019-05-10 11:00:00,145.31,145.49,144.73,145.26,214255.4718335128,96.558,96.6776,96.1726,96.5248,214255.4718
2019-05-10 11:30:00,145.25,145.34,144.65,145.04,149839.73208946298,96.5181,96.578,96.1194,96.3786,149839.7321
2019-05-10 12:00:00,145.04,146.26,145.04,146.02,154819.99760794165,96.3786,97.1893,96.3786,97.0298,154819.9976
2019-05-10 12:30:00,146.0,146.16,145.82,145.87,233670.6135629709,97.0165,97.1228,96.8969,96.9301,233670.6136
2019-05-10 13:00:00,145.87,146.86,145.77,146.62,228378.18442770003,96.9301,97.588,96.8637,97.4285,228378.1844
2019-05-10 13:30:00,146.67,147.31,146.42,147.21,243597.6557828012,97.4617,97.887,97.2956,97.8206,243597.6558
2019-05-10 14:00:00,147.26,147.43,146.59,146.78,258409.28118646087,97.8538,97.9668,97.4086,97.5348,258409.2812
2019-05-10 14:30:00,146.82,147.19,146.64,146.95,198604.23394330824,97.5614,97.8073,97.4418,97.6478,198604.2339
2019-05-10 15:00:00,146.97,147.4,146.64,147.26,498780.05023322575,97.6611,97.9468,97.4418,97.8538,498780.0502
2019-05-10 15:30:00,147.26,147.4,146.65,147.02,979370.8886496832,97.8538,97.9468,97.4484,97.6943,979370.8886
2019-05-13 09:30:00,145.43,145.65,144.67,145.45,651778.4953952876,96.6378,96.7839,96.1327,96.651,651778.4954
2019-05-13 10:00:00,145.43,145.97,144.85,145.87,335713.4314077264,96.6378,96.9966,96.2523,96.9301,335713.4314
2019-05-13 10:30:00,145.85,145.87,145.03,145.52,459296.7348403301,96.9168,96.9301,96.372,96.6976,459296.7348
2019-05-13 11:00:00,145.51,145.75,145.1,145.1,202961.3682573855,96.6909,96.8504,96.4185,96.4185,202961.3683
2019-05-13 11:30:00,145.1,145.42,144.54,144.86,214622.65279272816,96.4185,96.6311,96.0464,96.259,214622.6528
2019-05-13 12:00:00,144.88,145.34,144.75,145.26,162055.97416576964,96.2723,96.578,96.1859,96.5248,162055.9742
2019-05-13 12:30:00,145.23,145.57,145.11,145.16,158265.7576844875,96.5049,96.7308,96.4251,96.4583,158265.7577
2019-05-13 13:00:00,145.15,145.26,144.54,144.59,162429.13527090062,96.4517,96.5248,96.0464,96.0796,162429.1353
2019-05-13 13:30:00,144.56,145.59,144.47,145.56,209258.46190647053,96.0596,96.7441,95.9998,96.7241,209258.4619
2019-05-13 14:00:00,145.53,145.83,145.13,145.42,349148.42722162424,96.7042,96.9036,96.4384,96.6311,349148.4272
2019-05-13 14:30:00,145.39,145.75,145.14,145.46,264863.05465853366,96.6112,96.8504,96.4451,96.6577,264863.0547
2019-05-13 15:00:00,145.47,145.67,145.15,145.23,237032.65159669897,96.6643,96.7972,96.4517,96.5049,237032.6516
2019-05-13 15:30:00,145.21,145.86,144.9,145.62,1125573.4959933022,96.4916,96.9235,96.2856,96.764,1125573.496
2019-05-14 09:30:00,146.14,147.96,145.91,146.43,475406.05190766655,97.1095,98.3189,96.9567,97.3023,475406.0519
2019-05-14 10:00:00,146.51,146.7,146.1,146.28,260572.8979787107,97.3554,97.4817,97.083,97.2026,260572.898
2019-05-14 10:30:00,146.29,147.06,146.27,146.99,193080.9711756967,97.2092,97.7209,97.1959,97.6744,193080.9712
2019-05-14 11:00:00,146.99,147.16,146.61,146.97,254949.1687597177,97.6744,97.7873,97.4219,97.6611,254949.1688
2019-05-14 11:30:00,147.01,147.05,146.76,146.86,230991.5081928,97.6877,97.7142,97.5215,97.588,230991.5082
2019-05-14 12:00:00,146.89,147.01,146.75,146.9,182387.2742494917,97.6079,97.6877,97.5149,97.6146,182387.2742
2019-05-14 12:30:00,146.93,146.99,146.61,146.78,174962.32508073197,97.6345,97.6744,97.4219,97.5348,174962.3251
2019-05-14 13:00:00,146.76,147.14,146.45,147.1,334764.9802655185,97.5215,97.774,97.3155,97.7475,334764.9803
2019-05-14 13:30:00,147.11,147.3,146.95,147.02,379098.1939959335,97.7541,97.8804,97.6478,97.6943,379098.194
2019-05-14 14:00:00,147.04,147.08,146.73,146.73,180351.63257983496,97.7076,97.7342,97.5016,97.5016,180351.6326
2019-05-14 14:30:00,146.73,146.99,146.64,146.84,250373.16110513097,97.5016,97.6744,97.4418,97.5747,250373.1611
2019-05-14 15:00:00,146.81,147.15,146.72,146.78,253134.7924889368,97.5548,97.7807,97.495,97.5348,253134.7925
2019-05-14 15:30:00,146.75,146.79,146.4,146.57,471981.8203564168,97.5149,97.5415,97.2823,97.3953,471981.8204
2019-05-15 09:30:00,145.5,146.1,145.19,145.81,292185.14531754574,96.6843,97.083,96.4783,96.8903,292185.1453
2019-05-15 10:00:00,145.77,146.51,145.34,146.48,283423.0355220668,96.8637,97.3554,96.578,97.3355,283423.0355
2019-05-15 10:30:00,146.43,146.7,146.29,146.55,241963.87991867,97.3023,97.4817,97.2092,97.382,241963.8799
2019-05-15 11:00:00,146.54,146.86,146.23,146.56,201249.85049635213,97.3753,97.588,97.1694,97.3886,201249.8505
2019-05-15 11:30:00,146.55,146.74,146.28,146.32,273790.21648128214,97.382,97.5082,97.2026,97.2292,273790.2165
2019-05-15 12:00:00,146.37,146.54,145.62,145.68,217164.2148068413,97.2624,97.3753,96.764,96.8039,217164.2148
2019-05-15 12:30:00,145.72,145.82,145.46,145.56,84138.26097356775,96.8305,96.8969,96.6577,96.7241,84138.261
2019-05-15 13:00:00,145.58,145.65,145.23,145.27,193976.79703384763,96.7374,96.7839,96.5049,96.5314,193976.797
2019-05-15 13:30:00,145.28,145.92,145.25,145.87,128897.26109317067,96.5381,96.9634,96.5181,96.9301,128897.2611
2019-05-15 14:00:00,145.88,146.25,145.88,146.12,86962.08587489535,96.9368,97.1826,96.9368,97.0963,86962.0859
2019-05-15 14:30:00,146.13,146.37,145.85,145.97,129811.0273890683,97.1029,97.2624,96.9168,96.9966,129811.0274
2019-05-15 15:00:00,145.98,146.33,145.93,146.28,96537.49551489056,97.0032,97.2358,96.97,97.2026,96537.4955
2019-05-15 15:30:00,146.29,146.32,145.58,145.62,350485.58784834354,97.2092,97.2292,96.7374,96.764,350485.5878
2019-05-16 09:30:00,145.81,145.81,145.03,145.59,283966.03277119965,96.8903,96.8903,96.372,96.7441,283966.0328
2019-05-16 10:00:00,145.62,145.69,145.19,145.26,140421.00227245546,96.764,96.8105,96.4783,96.5248,140421.0023
2019-05-16 10:30:00,145.21,145.51,144.7,145.49,268339.91149384045,96.4916,96.6909,96.1527,96.6776,268339.9115
2019-05-16 11:00:00,145.49,145.57,144.72,144.92,195403.6598493004,96.6776,96.7308,96.166,96.2989,195403.6598
2019-05-16 11:30:00,144.9,145.06,144.79,144.88,280233.22569070687,96.2856,96.3919,96.2125,96.2723,280233.2257
2019-05-16 12:00:00,144.88,144.95,144.65,144.65,175959.81341944746,96.2723,96.3188,96.1194,96.1194,175959.8134
2019-05-16 12:30:00,144.65,144.68,144.11,144.19,225659.6100944864,96.1194,96.1394,95.7606,95.8138,225659.6101
2019-05-16 13:00:00,144.18,144.42,144.12,144.25,222518.83745963403,95.8071,95.9666,95.7673,95.8537,222518.8375
2019-05-16 13:30:00,144.25,144.25,143.69,143.79,204683.6502810669,95.8537,95.8537,95.4815,95.548,204683.6503
2019-05-16 14:00:00,143.77,144.01,143.65,143.97,247215.6440617151,95.5347,95.6942,95.455,95.6676,247215.6441
2019-05-16 14:30:00,143.97,144.04,143.6,143.67,204815.2134912092,95.6676,95.7141,95.4217,95.4682,204815.2135
2019-05-16 15:00:00,143.64,143.9,143.27,143.85,356779.09340987925,95.4483,95.6211,95.2024,95.5879,356779.0934
2019-05-16 15:30:00,143.83,143.94,143.46,143.63,637224.016265997,95.5746,95.6477,95.3287,95.4417,637224.0163
2019-05-17 09:30:00,142.14,142.14,140.82,141.67,821355.101064466,94.4516,94.4516,93.5744,94.1392,821355.1011
2019-05-17 10:00:00,141.64,141.72,141.13,141.4,301607.4632221026,94.1193,94.1725,93.7804,93.9598,301607.4632
2019-05-17 10:30:00,141.39,142.24,141.33,142.07,367310.130367181,93.9532,94.518,93.9133,94.405,367310.1304
2019-05-17 11:00:00,142.09,142.35,141.89,142.17,460403.0618347088,94.4183,94.5911,94.2854,94.4715,460403.0618
2019-05-17 11:30:00,142.2,142.27,141.93,142.07,273135.98851811985,94.4914,94.5379,94.312,94.405,273135.9885
2019-05-17 12:00:00,142.06,142.09,141.62,141.73,209610.0944863055,94.3984,94.4183,94.106,94.1791,209610.0945
2019-05-17 12:30:00,141.73,142.17,141.51,142.04,215618.9451022605,94.1791,94.4715,94.0329,94.3851,215618.9451
2019-05-17 13:00:00,142.02,142.1,141.82,141.82,229773.95048439183,94.3718,94.425,94.2389,94.2389,229773.9505
2019-05-17 13:30:00,141.83,142.04,141.66,141.97,117380.69608898458,94.2456,94.3851,94.1326,94.3386,117380.6961
2019-05-17 14:00:00,141.99,142.07,141.8,141.92,126608.06123669418,94.3519,94.405,94.2256,94.3054,126608.0612
2019-05-17 14:30:00,141.91,142.01,141.84,141.89,139606.50639875614,94.2987,94.3652,94.2522,94.2854,139606.5064
2019-05-17 15:00:00,141.87,141.91,141.13,141.48,239776.34254275807,94.2721,94.2987,93.7804,94.013,239776.3425
2019-05-17 15:30:00,141.46,141.8,141.25,141.36,547259.8971414902,93.9997,94.2256,93.8602,93.9333,547259.8971
2019-05-20 09:30:00,140.43,140.43,138.88,139.31,563427.8196387992,93.3153,93.3153,92.2853,92.571,563427.8196
2019-05-20 10:00:00,139.29,139.66,139.07,139.32,297007.53498385363,92.5577,92.8036,92.4116,92.5777,297007.535
2019-05-20 10:30:00,139.29,139.6,139.29,139.43,327145.07833991153,92.5577,92.7637,92.5577,92.6508,327145.0783
2019-05-20 11:00:00,139.46,139.47,138.8,138.83,281951.91962683894,92.6707,92.6774,92.2321,92.2521,281951.9196
2019-05-20 11:30:00,138.83,139.46,138.83,139.14,224709.96292309533,92.2521,92.6707,92.2521,92.4581,224709.9629
2019-05-20 12:00:00,139.13,139.53,139.09,139.22,168300.44253079777,92.4514,92.7172,92.4248,92.5112,168300.4425
2019-05-20 12:30:00,139.21,139.24,138.89,139.04,153527.0900609975,92.5046,92.5245,92.2919,92.3916,153527.0901
2019-05-20 13:00:00,139.03,139.7,138.94,139.56,258632.9386437029,92.385,92.8302,92.3252,92.7372,258632.9386
2019-05-20 13:30:00,139.55,139.75,139.24,139.29,217521.8275325918,92.7305,92.8634,92.5245,92.5577,217521.8275
2019-05-20 14:00:00,139.29,139.31,139.04,139.09,160442.53079775147,92.5577,92.571,92.3916,92.4248,160442.5308
2019-05-20 14:30:00,139.08,139.19,138.8,138.88,182680.30139935407,92.4182,92.4913,92.2321,92.2853,182680.3014
2019-05-20 15:00:00,138.86,138.91,138.47,138.7,281541.68161703146,92.272,92.3052,92.0129,92.1657,281541.6816
2019-05-20 15:30:00,138.7,139.14,138.67,138.99,499077.8614998206,92.1657,92.4581,92.1458,92.3584,499077.8615
2019-05-21 09:30:00,139.63,139.85,138.95,139.13,583610.8121038154,92.7837,92.9299,92.3318,92.4514,583610.8121
2019-05-21 10:00:00,139.17,139.98,139.14,139.6,238837.45963401507,92.478,93.0163,92.4581,92.7637,238837.4596
2019-05-21 10:30:00,139.61,139.79,139.45,139.71,256716.89989235732,92.7704,92.89,92.6641,92.8368,256716.8999
2019-05-21 11:00:00,139.71,139.84,139.46,139.61,247832.79512020096,92.8368,92.9232,92.6707,92.7704,247832.7951
2019-05-21 11:30:00,139.63,139.93,139.57,139.71,297933.26157158235,92.7837,92.983,92.7438,92.8368,297933.2616
2019-05-21 12:00:00,139.7,139.84,139.6,139.65,225996.890324124,92.8302,92.9232,92.7637,92.797,225996.8903
2019-05-21 12:30:00,139.65,139.8,139.5,139.79,186312.64202846552,92.797,92.8966,92.6973,92.89,186312.642
2019-05-21 13:00:00,139.8,139.83,139.54,139.56,129724.91328788424,92.8966,92.9166,92.7239,92.7372,129724.9133
2019-05-21 13:30:00,139.55,139.59,139.17,139.2,179491.68759717737,92.7305,92.7571,92.478,92.4979,179491.6876
2019-05-21 14:00:00,139.21,139.56,138.94,139.52,219381.65291233108,92.5046,92.7372,92.3252,92.7106,219381.6529
2019-05-21 14:30:00,139.49,139.6,139.35,139.51,181358.6891520153,92.6906,92.7637,92.5976,92.7039,181358.6892
2019-05-21 15:00:00,139.49,139.75,139.39,139.74,209149.6232508073,92.6906,92.8634,92.6242,92.8568,209149.6233
2019-05-21 15:30:00,139.74,139.91,139.55,139.87,608763.3058246622,92.8568,92.9697,92.7305,92.9432,608763.3058
2019-05-22 09:30:00,139.99,140.33,139.18,140.21,268095.9215404856,93.0229,93.2488,92.4847,93.1691,268095.9215
2019-05-22 10:00:00,140.31,140.94,140.03,140.76,255213.4912091855,93.2355,93.6542,93.0495,93.5346,255213.4912
2019-05-22 10:30:00,140.76,141.34,140.73,141.32,269550.29302714986,93.5346,93.92,93.5146,93.9067,269550.293
2019-05-22 11:00:00,141.3,142.29,141.27,142.25,360422.1983016386,93.8934,94.5512,93.8735,94.5247,360422.1983
2019-05-22 11:30:00,142.26,142.47,141.85,142.26,273336.9214208827,94.5313,94.6708,94.2589,94.5313,273336.9214
2019-05-22 12:00:00,142.27,142.77,142.24,142.42,271285.73137184547,94.5379,94.8702,94.518,94.6376,271285.7314
2019-05-22 12:30:00,142.4,142.76,142.11,142.29,219308.69513216123,94.6243,94.8636,94.4316,94.5512,219308.6951
2019-05-22 13:00:00,142.27,142.48,141.95,142.43,200301.39935414423,94.5379,94.6775,94.3253,94.6443,200301.3994
2019-05-22 13:30:00,142.41,142.69,142.23,142.52,163773.47207271858,94.631,94.817,94.5114,94.7041,163773.4721
2019-05-22 14:00:00,142.49,142.5,142.2,142.3,168011.00346848465,94.6841,94.6908,94.4914,94.5579,168011.0035
2019-05-22 14:30:00,142.3,142.45,141.81,142.07,275843.7985886856,94.5579,94.6576,94.2323,94.405,275843.7986
2019-05-22 15:00:00,142.07,142.28,141.52,141.94,391728.262169597,94.405,94.5446,94.0396,94.3187,391728.2622
2019-05-22 15:30:00,141.93,142.14,141.84,141.88,659988.039708169,94.312,94.4516,94.2522,94.2788,659988.0397
2019-05-23 09:30:00,140.11,140.72,138.88,138.94,473751.9435474226,93.9109,94.3198,93.0865,93.1267,473751.9435
2019-05-23 10:00:00,138.9,139.61,138.65,139.52,229631.6230116015,93.0999,93.5758,92.9323,93.5154,229631.623
2019-05-23 10:30:00,139.54,139.85,139.13,139.83,155805.525654826,93.5289,93.7366,93.254,93.7232,155805.5257
2019-05-23 11:00:00,139.85,139.85,138.53,138.59,264998.20595622534,93.7366,93.7366,92.8519,92.8921,264998.206
2019-05-23 11:30:00,138.59,138.72,138.14,138.29,228814.73507953595,92.8921,92.9792,92.5905,92.691,228814.7351
2019-05-23 12:00:00,138.24,138.51,138.18,138.37,192670.73316588925,92.6575,92.8385,92.6173,92.7446,192670.7332
2019-05-23 12:30:00,138.4,138.43,137.63,137.67,186476.49802655185,92.7648,92.7849,92.2486,92.2755,186476.498
2019-05-23 13:00:00,137.66,138.13,137.61,138.07,163084.55926324605,92.2688,92.5838,92.2352,92.5436,163084.5593
2019-05-23 13:30:00,138.05,138.47,138.0,138.14,186977.63425427585,92.5302,92.8117,92.4966,92.5905,186977.6343
2019-05-23 14:00:00,138.14,138.56,138.09,138.24,154512.61810788183,92.5905,92.872,92.557,92.6575,154512.6181
2019-05-23 14:30:00,138.26,138.35,137.92,138.0,139314.6752780768,92.6709,92.7312,92.443,92.4966,139314.6753
2019-05-23 15:00:00,137.96,138.65,137.79,138.58,285556.75158473867,92.4698,92.9323,92.3559,92.8854,285556.7516
2019-05-23 15:30:00,138.56,138.75,138.17,138.66,505296.01722282026,92.872,92.9993,92.6106,92.939,505296.0172
2019-05-24 09:30:00,139.08,139.98,138.66,139.49,384457.6007654587,93.2205,93.8238,92.939,93.4953,384457.6008
2019-05-24 10:00:00,139.49,139.8,138.68,138.71,210678.1485468245,93.4953,93.7031,92.9524,92.9725,210678.1485
2019-05-24 10:30:00,138.73,138.73,138.25,138.37,185020.9305107045,92.9859,92.9859,92.6642,92.7446,185020.9305
2019-05-24 11:00:00,138.37,138.57,138.22,138.32,132358.569549097,92.7446,92.8787,92.6441,92.7111,132358.5695
2019-05-24 11:30:00,138.36,138.68,138.33,138.41,123812.94103576128,92.7379,92.9524,92.7178,92.7715,123812.941
2019-05-24 12:00:00,138.42,138.67,138.37,138.48,88281.30606386796,92.7782,92.9457,92.7446,92.8184,88281.3061
2019-05-24 12:30:00,138.53,138.92,138.53,138.92,85525.65482597776,92.8519,93.1133,92.8519,93.1133,85525.6548
2019-05-24 13:00:00,138.93,138.98,138.71,138.74,64302.11697165411,93.12,93.1535,92.9725,92.9926,64302.117
2019-05-24 13:30:00,138.73,139.05,138.73,138.9,56508.79081449588,92.9859,93.2004,92.9859,93.0999,56508.7908
2019-05-24 14:00:00,138.9,138.95,138.75,138.87,106923.81294103577,93.0999,93.1334,92.9993,93.0798,106923.8129
2019-05-24 14:30:00,138.88,138.94,138.78,138.86,89712.9529960531,93.0865,93.1267,93.0195,93.0731,89712.953
2019-05-24 15:00:00,138.86,139.28,138.84,139.24,123950.48439181916,93.0731,93.3546,93.0597,93.3278,123950.4844
2019-05-24 15:30:00,139.21,139.21,138.83,138.9,313926.56380815693,93.3077,93.3077,93.053,93.0999,313926.5638
2019-05-28 09:30:00,139.48,139.62,138.96,139.17,193991.14938404493,93.4886,93.5825,93.1401,93.2809,193991.1494
2019-05-28 10:00:00,139.15,139.15,138.74,138.83,133926.56380815693,93.2675,93.2675,92.9926,93.053,133926.5638
2019-05-28 10:30:00,138.83,138.86,138.29,138.75,171681.61703145556,93.053,93.0731,92.691,92.9993,171681.617
2019-05-28 11:00:00,138.73,138.93,138.39,138.4,89171.15177610335,92.9859,93.12,92.758,92.7648,89171.1518
2019-05-28 11:30:00,138.38,138.66,138.22,138.45,86789.85767252721,92.7513,92.939,92.6441,92.7983,86789.8577
2019-05-28 12:00:00,138.47,138.6,138.38,138.38,74928.83626360484,92.8117,92.8988,92.7513,92.7513,74928.8363
2019-05-28 12:30:00,138.38,138.42,138.2,138.27,88569.54909699797,92.7513,92.7782,92.6307,92.6776,88569.5491
2019-05-28 13:00:00,138.24,138.32,137.86,137.86,95833.03432603757,92.6575,92.7111,92.4028,92.4028,95833.0343
2019-05-28 13:30:00,137.86,138.02,137.75,137.95,87289.79787106806,92.4028,92.5101,92.3291,92.4631,87289.7979
2019-05-28 14:00:00,137.96,137.96,137.47,137.49,115728.9797871068,92.4698,92.4698,92.1414,92.1548,115728.9798
2019-05-28 14:30:00,137.47,137.57,137.29,137.34,154847.50627915323,92.1414,92.2084,92.0208,92.0543,154847.5063
2019-05-28 15:00:00,137.32,137.32,136.92,137.05,243784.2363353666,92.0409,92.0409,91.7728,91.8599,243784.2363
2019-05-28 15:30:00,137.05,137.14,136.58,136.58,519213.0127975123,91.8599,91.9202,91.5449,91.5449,519213.0128
2019-05-29 09:30:00,136.29,136.29,135.55,136.03,406789.85767252726,91.3505,91.3505,90.8545,91.1762,406789.8577
2019-05-29 10:00:00,136.02,136.95,135.98,136.69,245221.8634134673,91.1695,91.7929,91.1427,91.6186,245221.8634
2019-05-29 10:30:00,136.72,136.94,136.22,136.26,160370.76904676476,91.6387,91.7862,91.3036,91.3304,160370.769
2019-05-29 11:00:00,136.24,136.38,135.41,135.45,182920.70326515968,91.317,91.4108,90.7607,90.7875,182920.7033
2019-05-29 11:30:00,135.43,135.6,134.62,134.72,209593.3500777419,90.7741,90.888,90.2311,90.2982,209593.3501
2019-05-29 12:00:00,134.73,135.32,134.66,135.18,219532.3525894032,90.3049,90.7003,90.258,90.6065,219532.3526
2019-05-29 12:30:00,135.19,135.62,135.11,135.32,147158.23466092572,90.6132,90.9014,90.5596,90.7003,147158.2347
2019-05-29 13:00:00,135.32,135.87,135.14,135.44,123344.09759598137,90.7003,91.069,90.5797,90.7808,123344.0976
2019-05-29 13:30:00,135.45,135.52,135.09,135.11,153875.1345532831,90.7875,90.8344,90.5462,90.5596,153875.1346
2019-05-29 14:00:00,135.12,135.25,134.74,134.91,156786.26958497788,90.5663,90.6534,90.3116,90.4255,156786.2696
2019-05-29 14:30:00,134.91,134.93,134.34,134.44,189960.5310369573,90.4255,90.4389,90.0435,90.1105,189960.531
2019-05-29 15:00:00,134.44,134.76,134.19,134.72,273716.0626719292,90.1105,90.325,89.9429,90.2982,273716.0627
2019-05-29 15:30:00,134.71,135.27,134.69,134.92,576377.2276043536,90.2915,90.6668,90.2781,90.4322,576377.2276
2019-05-30 09:30:00,134.95,135.67,134.62,135.2,204548.4989833752,90.4523,90.9349,90.2311,90.6199,204548.499
2019-05-30 10:00:00,135.19,135.42,135.17,135.22,142222.22222222222,90.6132,90.7674,90.5998,90.6333,142222.2222
2019-05-30 10:30:00,135.23,135.33,134.55,134.65,134993.4218394929,90.64,90.707,90.1842,90.2513,134993.4218
2019-05-30 11:00:00,134.61,134.65,134.25,134.28,149065.9012079895,90.2244,90.2513,89.9831,90.0033,149065.9012
2019-05-30 11:30:00,134.32,134.34,133.78,134.19,280437.746681019,90.0301,90.0435,89.6681,89.9429,280437.7467
2019-05-30 12:00:00,134.22,134.44,134.1,134.36,123619.18430809712,89.963,90.1105,89.8826,90.0569,123619.1843
2019-05-30 12:30:00,134.37,134.58,134.16,134.33,136628.39373280708,90.0636,90.2043,89.9228,90.0368,136628.3937
2019-05-30 13:00:00,134.37,134.41,134.21,134.38,62186.34134672886,90.0636,90.0904,89.9563,90.0703,62186.3413
2019-05-30 13:30:00,134.39,134.39,134.08,134.33,110401.86580552568,90.077,90.077,89.8692,90.0368,110401.8658
2019-05-30 14:00:00,134.33,134.44,134.15,134.19,120336.0842004545,90.0368,90.1105,89.9161,89.9429,120336.0842
2019-05-30 14:30:00,134.16,134.45,134.01,134.42,169992.82382490134,89.9228,90.1172,89.8223,90.0971,169992.8238
2019-05-30 15:00:00,134.4,134.51,134.14,134.38,138042.10022724557,90.0837,90.1574,89.9094,90.0703,138042.1002
2019-05-30 15:30:00,134.36,134.59,134.19,134.28,395900.0119602918,90.0569,90.211,89.9429,90.0033,395900.012
2019-05-31 09:30:00,133.63,134.28,133.47,133.63,425934.6968066021,89.5676,90.0033,89.4603,89.5676,425934.6968
2019-05-31 10:00:00,133.68,133.87,133.53,133.68,287442.8896065064,89.6011,89.7284,89.5006,89.6011,287442.8896
2019-05-31 10:30:00,133.68,134.24,133.68,133.9,187511.06326994376,89.6011,89.9764,89.6011,89.7486,187511.0633
2019-05-31 11:00:00,133.88,134.27,133.74,134.24,130052.62528405694,89.7352,89.9966,89.6413,89.9764,130052.6253
2019-05-31 11:30:00,134.27,134.39,133.81,133.87,197938.0456883148,89.9966,90.077,89.6882,89.7284,197938.0457
2019-05-31 12:00:00,133.86,134.08,133.57,133.63,175988.51811984213,89.7217,89.8692,89.5274,89.5676,175988.5181
2019-05-31 12:30:00,133.64,134.08,133.63,133.9,129435.47422557112,89.5743,89.8692,89.5676,89.7486,129435.4742
2019-05-31 13:00:00,133.93,134.19,133.82,134.17,93260.3755531635,89.7687,89.9429,89.6949,89.9295,93260.3756
2019-05-31 13:30:00,134.19,134.34,134.12,134.26,105123.78902045212,89.9429,90.0435,89.896,89.9899,105123.789
2019-05-31 14:00:00,134.27,134.28,133.95,134.01,115199.13885898815,89.9966,90.0033,89.7821,89.8223,115199.1389
2019-05-31 14:30:00,133.99,134.22,133.71,134.15,127613.92177969145,89.8089,89.963,89.6212,89.9161,127613.9218
2019-05-31 15:00:00,134.14,134.14,133.7,133.82,193114.45999282383,89.9094,89.9094,89.6145,89.6949,193114.46
2019-05-31 15:30:00,133.81,134.02,133.53,133.58,545110.6326994379,89.6882,89.829,89.5006,89.5341,545110.6327
2019-06-03 09:30:00,133.57,134.29,133.25,133.81,394357.13431407727,89.5274,90.01,89.3129,89.6882,394357.1343
2019-06-03 10:00:00,133.81,134.44,133.45,134.3,248842.2437507476,89.6882,90.1105,89.4469,90.0167,248842.2438
2019-06-03 10:30:00,134.34,134.94,134.18,134.37,293182.63365626126,90.0435,90.4456,89.9362,90.0636,293182.6337
2019-06-03 11:00:00,134.32,134.4,133.87,134.19,170645.85575888053,90.0301,90.0837,89.7284,89.9429,170645.8558
2019-06-03 11:30:00,134.15,134.39,134.04,134.04,107837.5792369334,89.9161,90.077,89.8424,89.8424,107837.5792
2019-06-03 12:00:00,134.04,134.14,133.67,133.73,158284.8941514173,89.8424,89.9094,89.5944,89.6346,158284.8942
2019-06-03 12:30:00,133.73,134.15,133.65,133.99,180077.7418969023,89.6346,89.9161,89.581,89.8089,180077.7419
2019-06-03 13:00:00,133.99,134.85,133.81,134.57,147387.87226408324,89.8089,90.3853,89.6882,90.1976,147387.8723
2019-06-03 13:30:00,134.54,134.8,133.96,134.71,99217.79691424473,90.1775,90.3518,89.7888,90.2915,99217.7969
2019-06-03 14:00:00,134.75,135.03,134.36,134.45,203144.36072240165,90.3183,90.506,90.0569,90.1172,203144.3607
2019-06-03 14:30:00,134.5,134.6,133.84,134.01,163217.31850257146,90.1507,90.2177,89.7083,89.8223,163217.3185
2019-06-03 15:00:00,134.02,134.03,133.37,133.37,295696.6869991628,89.829,89.8357,89.3933,89.3933,295696.687
2019-06-03 15:30:00,133.37,133.9,133.21,133.76,621878.9618466691,89.3933,89.7486,89.2861,89.6547,621878.9618
2019-06-04 09:30:00,135.22,135.67,135.1,135.62,293818.92118167685,90.6333,90.9349,90.5529,90.9014,293818.9212
2019-06-04 10:00:00,135.65,136.28,135.32,136.21,176245.66439421123,90.9215,91.3438,90.7003,91.2969,176245.6644
2019-06-04 10:30:00,136.2,136.7,136.04,136.7,162024.87740700875,91.2902,91.6253,91.1829,91.6253,162024.8774
2019-06-04 11:00:00,136.7,137.73,136.67,137.59,152594.1872981701,91.6253,92.3157,91.6052,92.2218,152594.1873
2019-06-04 11:30:00,137.71,137.93,137.48,137.86,181080.0143523502,92.3023,92.4497,92.1481,92.4028,181080.0144
2019-06-04 12:00:00,137.86,137.87,137.3,137.41,150478.41167324485,92.4028,92.4095,92.0275,92.1012,150478.4117
2019-06-04 12:30:00,137.45,138.03,137.35,137.82,200108.8386556632,92.128,92.5168,92.061,92.376,200108.8387
2019-06-04 13:00:00,137.82,137.82,137.14,137.51,211210.3815333094,92.376,92.376,91.9202,92.1682,211210.3815
2019-06-04 13:30:00,137.47,137.63,137.0,137.15,317019.49527568475,92.1414,92.2486,91.8264,91.9269,317019.4953
2019-06-04 14:00:00,137.15,137.2,136.84,137.08,183230.4748235857,91.9269,91.9604,91.7191,91.88,183230.4748
2019-06-04 14:30:00,137.09,137.16,136.87,137.05,161241.47829207033,91.8867,91.9336,91.7392,91.8599,161241.4783
2019-06-04 15:00:00,137.06,137.19,136.95,137.15,261115.8952278436,91.8666,91.9537,91.7929,91.9269,261115.8952
2019-06-04 15:30:00,137.14,137.42,137.04,137.34,667407.008731013,91.9202,92.1079,91.8532,92.0543,667407.0087
2019-06-05 09:30:00,138.14,138.65,136.93,137.38,273302.23657457245,92.5905,92.9323,91.7795,92.0811,273302.2366
2019-06-05 10:00:00,137.46,137.66,136.86,137.04,156415.50053821315,92.1347,92.2688,91.7325,91.8532,156415.5005
2019-06-05 10:30:00,137.06,137.06,136.62,136.7,103320.17701231912,91.8666,91.8666,91.5717,91.6253,103320.177
2019-06-05 11:00:00,136.73,137.5,136.73,137.13,139259.65793565364,91.6454,92.1615,91.6454,91.9135,139259.6579
2019-06-05 11:30:00,137.16,137.23,137.05,137.12,135841.4065303193,91.9336,91.9805,91.8599,91.9068,135841.4065
2019-06-05 12:00:00,137.13,137.19,136.74,136.87,223219.7105609377,91.9135,91.9537,91.6521,91.7392,223219.7106
2019-06-05 12:30:00,136.87,136.87,136.64,136.72,271106.3269943787,91.7392,91.7392,91.5851,91.6387,271106.327
2019-06-05 13:00:00,136.72,137.05,136.68,136.7,310547.7813658653,91.6387,91.8599,91.6119,91.6253,310547.7814
2019-06-05 13:30:00,136.72,136.79,136.59,136.7,180495.1560818084,91.6387,91.6856,91.5516,91.6253,180495.1561
2019-06-05 14:00:00,136.68,136.74,136.33,136.47,126725.27209663916,91.6119,91.6521,91.3773,91.4711,126725.2721
2019-06-05 14:30:00,136.48,136.55,136.33,136.44,129297.93086951322,91.4778,91.5248,91.3773,91.451,129297.9309
2019-06-05 15:00:00,136.43,136.69,136.4,136.51,129233.34529362516,91.4443,91.6186,91.4242,91.4979,129233.3453
2019-06-05 15:30:00,136.5,136.97,136.18,136.97,583118.0480803732,91.4912,91.8063,91.2768,91.8063,583118.0481
2019-06-06 09:30:00,137.12,137.25,136.49,136.57,187068.5324721924,91.9068,91.9939,91.4845,91.5382,187068.5325
2019-06-06 10:00:00,136.52,136.7,135.83,135.92,138760.9137662959,91.5047,91.6253,91.0422,91.1025,138760.9138
2019-06-06 10:30:00,135.92,136.96,135.88,136.59,145585.45628513338,91.1025,91.7996,91.0757,91.5516,145585.4563
2019-06-06 11:00:00,136.6,139.09,136.59,137.54,695810.3097715585,91.5583,93.2272,91.5516,92.1883,695810.3098
2019-06-06 11:30:00,137.51,137.61,136.65,136.88,232258.1030977156,92.1682,92.2352,91.5918,91.7459,232258.1031
2019-06-06 12:00:00,136.86,137.14,136.76,137.03,140832.436311446,91.7325,91.9202,91.6655,91.8465,140832.4363
2019-06-06 12:30:00,137.05,137.56,136.99,137.46,227037.43571343145,91.8599,92.2017,91.8197,92.1347,227037.4357
2019-06-06 13:00:00,137.46,137.51,137.18,137.18,196830.52266475305,92.1347,92.1682,91.947,91.947,196830.5227
2019-06-06 13:30:00,137.19,137.2,136.88,137.14,124817.6055495754,91.9537,91.9604,91.7459,91.9202,124817.6055
2019-06-06 14:00:00,137.11,137.42,137.01,137.4,107684.48750149504,91.9001,92.1079,91.8331,92.0945,107684.4875
2019-06-06 14:30:00,137.4,137.81,137.4,137.67,167804.09041980625,92.0945,92.3693,92.0945,92.2755,167804.0904
2019-06-06 15:00:00,137.7,137.9,137.5,137.75,206812.58222700635,92.2956,92.4296,92.1615,92.3291,206812.5822
2019-06-06 15:30:00,137.74,138.21,137.63,137.75,625066.3796196628,92.3224,92.6374,92.2486,92.3291,625066.3796
2019-06-07 09:30:00,138.02,138.66,137.66,137.96,170946.05908384165,92.5101,92.939,92.2688,92.4698,170946.0591
2019-06-07 10:00:00,138.01,138.29,137.95,138.14,131267.7909340988,92.5033,92.691,92.4631,92.5905,131267.7909
2019-06-07 10:30:00,138.14,139.07,138.14,139.07,170644.65972969742,92.5905,93.2138,92.5905,93.2138,170644.6597
2019-06-07 11:00:00,139.09,139.17,138.67,138.76,130466.45138141372,93.2272,93.2809,92.9457,93.006,130466.4514
2019-06-07 11:30:00,138.76,139.0,138.68,138.77,120910.17820834828,93.006,93.1669,92.9524,93.0127,120910.1782
2019-06-07 12:00:00,138.75,139.42,138.61,139.41,103507.9535940677,92.9993,93.4484,92.9055,93.4417,103507.9536
2019-06-07 12:30:00,139.43,139.7,139.32,139.57,113607.224016266,93.4551,93.6361,93.3814,93.549,113607.224
2019-06-07 13:00:00,139.58,139.63,139.11,139.19,114585.57588805168,93.5557,93.5892,93.2406,93.2943,114585.5759
2019-06-07 13:30:00,139.18,139.24,138.98,139.24,93243.63114459992,93.2876,93.3278,93.1535,93.3278,93243.6311
2019-06-07 14:00:00,139.23,139.57,139.09,139.49,71532.11338356657,93.3211,93.549,93.2272,93.4953,71532.1134
2019-06-07 14:30:00,139.48,139.6,139.25,139.29,85421.60028704701,93.4886,93.5691,93.3345,93.3613,85421.6003
2019-06-07 15:00:00,139.28,139.45,139.15,139.41,106718.09592154047,93.3546,93.4685,93.2675,93.4417,106718.0959
2019-06-07 15:30:00,139.4,139.48,139.17,139.3,249706.9728501376,93.435,93.4886,93.2809,93.368,249706.9729
2019-06-10 09:30:00,140.56,141.22,140.36,141.22,262497.308934338,94.2125,94.6549,94.0785,94.6549,262497.3089
2019-06-10 10:00:00,141.24,141.91,141.05,141.77,167404.6166726468,94.6683,95.1174,94.541,95.0235,167404.6167
2019-06-10 10:30:00,141.75,141.92,141.46,141.67,160499.94019854086,95.0101,95.1241,94.8158,94.9565,160499.9402
2019-06-10 11:00:00,141.64,141.92,141.56,141.63,166419.08862576247,94.9364,95.1241,94.8828,94.9297,166419.0886
2019-06-10 11:30:00,141.62,142.32,141.47,142.19,118931.94593948092,94.923,95.3922,94.8225,95.3051,118931.9459
2019-06-10 12:00:00,142.15,142.15,141.39,141.4,102198.30163856,95.2782,95.2782,94.7688,94.7755,102198.3016
2019-06-10 12:30:00,141.38,141.64,141.33,141.34,118604.23394330822,94.7621,94.9364,94.7286,94.7353,118604.2339
2019-06-10 13:00:00,141.37,141.78,141.33,141.59,86429.85288841049,94.7554,95.0302,94.7286,94.9029,86429.8529
2019-06-10 13:30:00,141.61,141.73,141.02,141.23,118751.345532831,94.9163,94.9967,94.5208,94.6616,118751.3455
2019-06-10 14:00:00,141.22,141.37,140.95,141.32,112808.27652194716,94.6549,94.7554,94.4739,94.7219,112808.2765
2019-06-10 14:30:00,141.35,141.48,141.19,141.34,114875.0149503648,94.742,94.8292,94.6348,94.7353,114875.015
2019-06-10 15:00:00,141.36,141.37,140.99,141.02,98677.19172347806,94.7487,94.7554,94.5007,94.5208,98677.1917
2019-06-10 15:30:00,141.02,141.08,140.57,140.69,292557.1103934936,94.5208,94.5611,94.2192,94.2997,292557.1104
2019-06-11 09:30:00,142.23,142.44,141.52,141.52,218315.99091017825,95.3319,95.4726,94.856,94.856,218315.9909
2019-06-11 10:00:00,141.54,141.72,141.23,141.64,110397.08168879322,94.8694,94.99,94.6616,94.9364,110397.0817
2019-06-11 10:30:00,141.66,141.7,141.28,141.66,118132.99844516208,94.9498,94.9766,94.6951,94.9498,118132.9984
2019-06-11 11:00:00,141.66,141.98,141.6,141.79,89916.27795718216,94.9498,95.1643,94.9096,95.037,89916.278
2019-06-11 11:30:00,141.84,141.9,141.46,141.69,91340.74871426864,95.0705,95.1107,94.8158,94.9699,91340.7487
2019-06-11 12:00:00,141.65,141.74,141.22,141.38,112697.04580791772,94.9431,95.0034,94.6549,94.7621,112697.0458
2019-06-11 12:30:00,141.38,141.43,140.88,140.95,68286.09018060041,94.7621,94.7957,94.427,94.4739,68286.0902
2019-06-11 13:00:00,140.92,141.32,140.92,141.27,57990.67097237173,94.4538,94.7219,94.4538,94.6884,57990.671
2019-06-11 13:30:00,141.28,141.61,141.2,141.54,57506.27915321134,94.6951,94.9163,94.6415,94.8694,57506.2792
2019-06-11 14:00:00,141.53,141.8,141.46,141.51,63235.25894031815,94.8627,95.0437,94.8158,94.8493,63235.2589
2019-06-11 14:30:00,141.52,141.54,141.19,141.47,76669.0587250329,94.856,94.8694,94.6348,94.8225,76669.0587
2019-06-11 15:00:00,141.45,141.47,141.23,141.33,118300.44253079777,94.8091,94.8225,94.6616,94.7286,118300.4425
2019-06-11 15:30:00,141.31,141.45,141.11,141.24,275971.77371127857,94.7152,94.8091,94.5812,94.6683,275971.7737
2019-06-12 09:30:00,142.03,142.03,141.5,141.87,200639.87561296497,95.1978,95.1978,94.8426,95.0906,200639.8756
2019-06-12 10:00:00,141.9,142.14,141.6,142.09,123436.19184308096,95.1107,95.2715,94.9096,95.238,123436.1918
2019-06-12 10:30:00,142.1,142.26,141.89,141.91,108741.7772993661,95.2447,95.352,95.104,95.1174,108741.7773
2019-06-12 11:00:00,141.9,142.19,141.9,142.05,87777.77777777778,95.1107,95.3051,95.1107,95.2112,87777.7778
2019-06-12 11:30:00,142.05,142.1,141.51,141.68,89122.11457959574,95.2112,95.2447,94.8493,94.9632,89122.1146
2019-06-12 12:00:00,141.67,141.79,141.52,141.66,71733.0462863294,94.9565,95.037,94.856,94.9498,71733.0463
2019-06-12 12:30:00,141.71,141.93,141.61,141.74,46380.81569190288,94.9833,95.1308,94.9163,95.0034,46380.8157
2019-06-12 13:00:00,141.74,141.82,141.59,141.78,55648.8458318383,95.0034,95.0571,94.9029,95.0302,55648.8458
2019-06-12 13:30:00,141.8,141.84,141.66,141.79,59661.52374117929,95.0437,95.0705,94.9498,95.037,59661.5237
2019-06-12 14:00:00,141.78,141.81,141.13,141.27,143329.745245784,95.0302,95.0504,94.5946,94.6884,143329.7452
2019-06-12 14:30:00,141.26,141.5,141.21,141.42,82707.81007056573,94.6817,94.8426,94.6482,94.789,82707.8101
2019-06-12 15:00:00,141.43,141.43,141.15,141.17,102445.87967946418,94.7957,94.7957,94.608,94.6214,102445.8797
2019-06-12 15:30:00,141.16,141.3,140.96,141.3,260763.0666188255,94.6147,94.7085,94.4806,94.7085,260763.0666
2019-06-13 09:30:00,141.6,142.05,141.52,141.68,166055.4957540964,94.9096,95.2112,94.856,94.9632,166055.4958
2019-06-13 10:00:00,141.69,141.93,141.18,141.9,129905.51369453417,94.9699,95.1308,94.6281,95.1107,129905.5137
2019-06-13 10:30:00,141.88,141.92,141.01,141.09,110027.5086712116,95.0973,95.1241,94.5141,94.5678,110027.5087
2019-06-13 11:00:00,141.12,141.32,140.98,141.19,99358.92835785194,94.5879,94.7219,94.494,94.6348,99358.9284
2019-06-13 11:30:00,141.18,141.28,141.02,141.07,70996.29230953235,94.6281,94.6951,94.5208,94.5544,70996.2923
2019-06-13 12:00:00,141.08,141.23,141.0,141.04,80538.21313240043,94.5611,94.6616,94.5074,94.5343,80538.2131
2019-06-13 12:30:00,141.02,141.4,140.91,141.15,117545.74811625404,94.5208,94.7755,94.4471,94.608,117545.7481
2019-06-13 13:00:00,141.17,141.2,140.74,140.83,79864.84870230834,94.6214,94.6415,94.3332,94.3935,79864.8487
2019-06-13 13:30:00,140.83,140.91,140.68,140.77,100947.25511302476,94.3935,94.4471,94.293,94.3533,100947.2551
2019-06-13 14:00:00,140.77,140.81,140.51,140.71,98130.60638679584,94.3533,94.3801,94.179,94.3131,98130.6064
2019-06-13 14:30:00,140.71,140.72,140.43,140.46,110013.15632101423,94.3131,94.3198,94.1254,94.1455,110013.1563
2019-06-13 15:00:00,140.46,140.67,140.36,140.67,100551.36945341466,94.1455,94.2863,94.0785,94.2863,100551.3695
2019-06-13 15:30:00,140.66,141.19,140.51,141.18,324852.2903958857,94.2796,94.6348,94.179,94.6281,324852.2904
2019-06-14 09:30:00,140.67,140.67,138.83,138.86,263631.14459992823,94.2863,94.2863,93.053,93.0731,263631.1446
2019-06-14 10:00:00,138.86,139.46,138.83,139.13,450277.478770482,93.0731,93.4752,93.053,93.254,450277.4788
2019-06-14 10:30:00,139.1,139.54,139.08,139.42,143234.06291113503,93.2339,93.5289,93.2205,93.4484,143234.0629
2019-06-14 11:00:00,139.43,139.55,139.14,139.52,107396.24446836504,93.4551,93.5356,93.2607,93.5154,107396.2445
2019-06-14 11:30:00,139.49,139.63,139.33,139.41,89956.94294940797,93.4953,93.5892,93.3881,93.4417,89956.9429
2019-06-14 12:00:00,139.4,139.52,139.35,139.47,132587.01112307142,93.435,93.5154,93.4015,93.4819,132587.0111
2019-06-14 12:30:00,139.45,139.79,139.44,139.72,154784.11673244828,93.4685,93.6964,93.4618,93.6495,154784.1167
2019-06-14 13:00:00,139.74,139.8,139.63,139.68,80572.89797871068,93.6629,93.7031,93.5892,93.6227,80572.898
2019-06-14 13:30:00,139.69,139.74,139.55,139.7,63509.149623250814,93.6294,93.6629,93.5356,93.6361,63509.1496
2019-06-14 14:00:00,139.7,139.87,139.65,139.73,91334.76856835309,93.6361,93.75,93.6026,93.6562,91334.7686
2019-06-14 14:30:00,139.73,139.75,139.51,139.63,127999.04317665352,93.6562,93.6696,93.5087,93.5892,127999.0432
2019-06-14 15:00:00,139.64,139.83,139.6,139.71,208582.70541801225,93.5959,93.7232,93.5691,93.6428,208582.7054
2019-06-14 15:30:00,139.73,139.8,139.34,139.39,377938.0456883148,93.6562,93.7031,93.3948,93.4283,377938.0457
2019-06-17 09:30:00,139.71,139.94,139.4,139.59,198582.70541801225,93.6428,93.797,93.435,93.5624,198582.7054
2019-06-17 10:00:00,139.58,139.71,139.4,139.65,118252.60136347328,93.5557,93.6428,93.435,93.6026,118252.6014
2019-06-17 10:30:00,139.65,139.81,139.51,139.6,108086.35330702068,93.6026,93.7098,93.5087,93.5691,108086.3533
2019-06-17 11:00:00,139.6,139.74,139.39,139.59,89599.33022365747,93.5691,93.6629,93.4283,93.5624,89599.3302
2019-06-17 11:30:00,139.59,139.66,139.44,139.6,73027.14986245664,93.5624,93.6093,93.4618,93.5691,73027.1499
2019-06-17 12:00:00,139.62,139.65,139.17,139.2,68738.18921181677,93.5825,93.6026,93.2809,93.301,68738.1892
2019-06-17 12:30:00,139.19,139.44,139.18,139.31,51875.37375911973,93.2943,93.4618,93.2876,93.3747,51875.3738
2019-06-17 13:00:00,139.29,139.49,139.28,139.31,64961.12905154886,93.3613,93.4953,93.3546,93.3747,64961.1291
2019-06-17 13:30:00,139.33,139.41,139.22,139.35,52421.95909580194,93.3881,93.4417,93.3144,93.4015,52421.9591
2019-06-17 14:00:00,139.35,139.66,139.34,139.53,88680.77981102739,93.4015,93.6093,93.3948,93.5222,88680.7798
2019-06-17 14:30:00,139.54,139.99,139.52,139.8,239549.0969979668,93.5289,93.8305,93.5154,93.7031,239549.097
2019-06-17 15:00:00,139.8,139.96,139.65,139.9,85477.81365865328,93.7031,93.8104,93.6026,93.7701,85477.8137
2019-06-17 15:30:00,139.9,139.9,139.39,139.44,210598.01459155604,93.7701,93.7701,93.4283,93.4618,210598.0146
2019-06-18 09:30:00,140.34,142.3,140.11,142.05,276694.17533787823,94.0651,95.3788,93.9109,95.2112,276694.1753
2019-06-18 10:00:00,142.06,142.39,141.92,142.04,206594.90491568,95.2179,95.4391,95.1241,95.2045,206594.9049
2019-06-18 10:30:00,142.06,142.2,141.85,142.13,171520.15309173544,95.2179,95.3118,95.0772,95.2648,171520.1531
2019-06-18 11:00:00,142.13,142.37,141.99,142.25,181462.74369094608,95.2648,95.4257,95.171,95.3453,181462.7437
2019-06-18 11:30:00,142.26,142.74,142.1,142.16,312821.4328429614,95.352,95.6737,95.2447,95.2849,312821.4328
2019-06-18 12:00:00,142.16,142.32,141.79,142.32,115279.27281425668,95.2849,95.3922,95.037,95.3922,115279.2728
2019-06-18 12:30:00,142.32,142.66,142.05,142.16,225138.14137064945,95.3922,95.6201,95.2112,95.2849,225138.1414
2019-06-18 13:00:00,142.14,142.66,142.04,142.5,230186.5805525655,95.2715,95.6201,95.2045,95.5128,230186.5806
2019-06-18 13:30:00,142.52,143.09,142.47,143.01,213568.9510824064,95.5262,95.9083,95.4927,95.8547,213568.9511
2019-06-18 14:00:00,143.05,143.78,142.93,143.75,270589.64238727425,95.8815,96.3708,95.8011,96.3507,270589.6424
2019-06-18 14:30:00,143.75,143.85,143.46,143.72,227995.4550891042,96.3507,96.4177,96.1563,96.3306,227995.4551
2019-06-18 15:00:00,143.72,144.03,143.54,143.79,263628.752541562,96.3306,96.5383,96.2099,96.3775,263628.7525
2019-06-18 15:30:00,143.76,143.83,143.43,143.73,533298.6484870231,96.3574,96.4043,96.1362,96.3373,533298.6485
2019-06-19 09:30:00,143.71,144.49,143.42,143.68,232588.20715225453,96.3239,96.8467,96.1295,96.3038,232588.2072
2019-06-19 10:00:00,143.72,144.05,143.29,143.41,168565.96100944863,96.3306,96.5518,96.0423,96.1228,168565.961
2019-06-19 10:30:00,143.42,143.78,143.14,143.66,121060.8778854204,96.1295,96.3708,95.9418,96.2903,121060.8779
2019-06-19 11:00:00,143.68,143.76,143.26,143.36,90080.13395526852,96.3038,96.3574,96.0222,96.0893,90080.134
2019-06-19 11:30:00,143.35,143.37,143.12,143.21,134565.24339193877,96.0826,96.096,95.9284,95.9887,134565.2434
2019-06-19 12:00:00,143.2,143.21,142.59,142.66,121819.16038751346,95.982,95.9887,95.5732,95.6201,121819.1604
2019-06-19 12:30:00,142.66,142.88,142.66,142.74,68658.05525654826,95.6201,95.7675,95.6201,95.6737,68658.0553
2019-06-19 13:00:00,142.76,143.11,142.66,143.05,77054.18012199498,95.6871,95.9217,95.6201,95.8815,77054.1801
2019-06-19 13:30:00,143.03,143.29,142.88,143.25,103061.8347087669,95.8681,96.0423,95.7675,96.0155,103061.8347
2019-06-19 14:00:00,143.27,143.81,142.97,143.24,150918.55041263008,96.0289,96.3909,95.8279,96.0088,150918.5504
2019-06-19 14:30:00,143.29,143.52,142.81,142.86,179399.59335007775,96.0423,96.1965,95.7206,95.7541,179399.5934
2019-06-19 15:00:00,142.86,143.08,142.85,143.01,124288.96065063988,95.7541,95.9016,95.7474,95.8547,124288.9607
2019-06-19 15:30:00,143.01,143.09,142.69,142.73,264361.91843080975,95.8547,95.9083,95.6402,95.667,264361.9184
2019-06-20 09:30:00,144.54,145.43,143.95,145.31,359858.8685563928,96.8802,97.4767,96.4847,97.3963,359858.8686
2019-06-20 10:00:00,145.28,145.36,144.85,145.06,203449.3481640952,97.3762,97.4298,97.088,97.2287,203449.3482
2019-06-20 10:30:00,145.07,145.41,144.85,145.3,180151.89570625525,97.2354,97.4633,97.088,97.3896,180151.8957
2019-06-20 11:00:00,145.3,145.41,144.94,145.1,161014.23274727905,97.3896,97.4633,97.1483,97.2555,161014.2327
2019-06-20 11:30:00,145.09,145.26,144.5,144.5,105721.80361200814,97.2488,97.3628,96.8534,96.8534,105721.8036
2019-06-20 12:00:00,144.52,144.73,143.56,144.16,104025.83423035522,96.8668,97.0075,96.2233,96.6255,104025.8342
2019-06-20 12:30:00,144.2,144.46,144.13,144.36,118975.00299007296,96.6523,96.8266,96.6054,96.7595,118975.003
2019-06-20 13:00:00,144.36,144.8,144.33,144.77,100053.82131324004,96.7595,97.0545,96.7394,97.0343,100053.8213
2019-06-20 13:30:00,144.78,144.95,144.71,144.89,88837.45963401507,97.041,97.155,96.9941,97.1148,88837.4596
2019-06-20 14:00:00,144.88,145.4,144.82,145.22,102564.28656859227,97.1081,97.4566,97.0679,97.336,102564.2866
2019-06-20 14:30:00,145.21,145.47,145.13,145.26,87294.58198780051,97.3293,97.5035,97.2756,97.3628,87294.582
2019-06-20 15:00:00,145.27,145.42,145.08,145.34,89154.40736753977,97.3695,97.47,97.2421,97.4164,89154.4074
2019-06-20 15:30:00,145.34,145.72,145.21,145.43,383845.23382370535,97.4164,97.6711,97.3293,97.4767,383845.2338
2019-06-21 09:30:00,145.27,145.95,144.4,144.85,1146957.301758163,97.3695,97.8253,96.7863,97.088,1146957.3018
2019-06-21 10:00:00,144.88,145.0,144.53,144.94,67630.666188255,97.1081,97.1885,96.8735,97.1483,67630.6662
2019-06-21 10:30:00,144.95,145.18,144.82,145.1,100404.25786389188,97.155,97.3092,97.0679,97.2555,100404.2579
2019-06-21 11:00:00,145.09,145.87,145.08,145.25,89245.30558545628,97.2488,97.7716,97.2421,97.3561,89245.3056
2019-06-21 11:30:00,145.25,145.51,144.95,145.12,66925.00897021887,97.3561,97.5303,97.155,97.2689,66925.009
2019-06-21 12:00:00,145.1,145.17,144.69,144.84,61461.54766176296,97.2555,97.3024,96.9807,97.0813,61461.5477
2019-06-21 12:30:00,144.85,145.03,144.7,144.85,48799.186700155486,97.088,97.2086,96.9874,97.088,48799.1867
2019-06-21 13:00:00,144.84,144.89,144.34,144.48,76935.77323286688,97.0813,97.1148,96.7461,96.84,76935.7732
2019-06-21 13:30:00,144.49,144.79,144.49,144.79,62773.59167563689,96.8467,97.0477,96.8467,97.0477,62773.5917
2019-06-21 14:00:00,144.78,144.92,144.69,144.81,81530.91735438345,97.041,97.1349,96.9807,97.0612,81530.9174
2019-06-21 14:30:00,144.81,144.82,144.59,144.63,74024.63820117211,97.0612,97.0679,96.9137,96.9405,74024.6382
2019-06-21 15:00:00,144.64,144.9,144.57,144.8,113205.35821074036,96.9472,97.1215,96.9003,97.0545,113205.3582
2019-06-21 15:30:00,144.8,145.13,144.7,144.83,609860.064585576,97.0545,97.2756,96.9874,97.0746,609860.0646
2019-06-24 09:30:00,144.94,145.7,144.93,145.23,113806.96088984572,97.1483,97.6577,97.1416,97.3427,113806.9609
2019-06-24 10:00:00,145.26,145.55,145.21,145.41,246828.1306063868,97.3628,97.5571,97.3293,97.4633,246828.1306
2019-06-24 10:30:00,145.41,145.66,145.25,145.46,122393.25439540726,97.4633,97.6309,97.3561,97.4968,122393.2544
2019-06-24 11:00:00,145.5,145.67,145.39,145.62,126355.69907905754,97.5236,97.6376,97.4499,97.6041,126355.6991
2019-06-24 11:30:00,145.62,145.69,145.5,145.53,91800.02392058368,97.6041,97.651,97.5236,97.5437,91800.0239
2019-06-24 12:00:00,145.53,145.67,145.49,145.51,73159.90910178209,97.5437,97.6376,97.5169,97.5303,73159.9091
2019-06-24 12:30:00,145.48,145.64,145.29,145.55,67023.08336323407,97.5102,97.6175,97.3829,97.5571,67023.0834
2019-06-24 13:00:00,145.58,145.77,145.52,145.65,65220.66738428418,97.5773,97.7046,97.537,97.6242,65220.6674
2019-06-24 13:30:00,145.65,145.66,145.31,145.44,49985.64764980266,97.6242,97.6309,97.3963,97.4834,49985.6476
2019-06-24 14:00:00,145.43,145.56,145.37,145.48,59663.91579954551,97.4767,97.5639,97.4365,97.5102,59663.9158
2019-06-24 14:30:00,145.48,145.52,145.34,145.47,73683.76988398518,97.5102,97.537,97.4164,97.5035,73683.7699
2019-06-24 15:00:00,145.46,145.52,145.28,145.45,146720.48797990673,97.4968,97.537,97.3762,97.4901,146720.488
2019-06-24 15:30:00,145.43,145.45,144.94,145.0,439335.0077741897,97.4767,97.4901,97.1483,97.1885,439335.0078
2019-06-25 09:30:00,144.85,144.97,143.2,143.63,229753.6179882789,97.088,97.1684,95.982,96.2702,229753.618
2019-06-25 10:00:00,143.68,144.39,143.57,144.33,200911.37423753145,96.3038,96.7796,96.23,96.7394,200911.3742
2019-06-25 10:30:00,144.34,144.45,143.88,144.2,131039.3493601244,96.7461,96.8199,96.4378,96.6523,131039.3494
2019-06-25 11:00:00,144.22,144.32,143.89,144.09,182083.48283698125,96.6657,96.7327,96.4445,96.5786,182083.4828
2019-06-25 11:30:00,144.12,144.23,143.51,143.88,159760.7941633776,96.5987,96.6724,96.1898,96.4378,159760.7942
2019-06-25 12:00:00,143.91,144.12,143.85,144.03,80288.24303313001,96.4579,96.5987,96.4177,96.5383,80288.243
2019-06-25 12:30:00,144.02,144.08,143.55,143.76,88941.51417294583,96.5316,96.5719,96.2166,96.3574,88941.5142
2019-06-25 13:00:00,143.76,144.18,143.46,144.16,86704.93960052625,96.3574,96.6389,96.1563,96.6255,86704.9396
2019-06-25 13:30:00,144.13,144.16,143.82,143.98,66531.515368975,96.6054,96.6255,96.3976,96.5048,66531.5154
2019-06-25 14:00:00,143.98,144.16,143.98,144.04,79351.75218275326,96.5048,96.6255,96.5048,96.545,79351.7522
2019-06-25 14:30:00,144.03,144.14,143.69,144.04,92200.69369692622,96.5383,96.6121,96.3105,96.545,92200.6937
2019-06-25 15:00:00,144.04,144.3,144.03,144.04,107818.4427700036,96.545,96.7193,96.5383,96.545,107818.4428
2019-06-25 15:30:00,144.05,144.09,143.75,143.87,234041.38260973568,96.5518,96.5786,96.3507,96.4311,234041.3826
2019-06-26 09:30:00,144.1,144.8,143.91,144.68,104135.86891520154,96.5853,97.0545,96.4579,96.974,104135.8689
2019-06-26 10:00:00,144.68,144.85,143.84,144.22,70425.7863891879,96.974,97.088,96.411,96.6657,70425.7864
2019-06-26 10:30:00,144.26,144.62,144.21,144.33,68434.3977993063,96.6925,96.9338,96.659,96.7394,68434.3978
2019-06-26 11:00:00,144.34,144.7,144.24,144.3,129543.1168520512,96.7461,96.9874,96.6791,96.7193,129543.1169
2019-06-26 11:30:00,144.3,144.41,144.13,144.39,49458.19878005024,96.7193,96.793,96.6054,96.7796,49458.1988
2019-06-26 12:00:00,144.4,144.49,144.14,144.29,42768.80755890444,96.7863,96.8467,96.6121,96.7126,42768.8076
2019-06-26 12:30:00,144.29,144.56,144.29,144.33,52726.94653749552,96.7126,96.8936,96.7126,96.7394,52726.9465
2019-06-26 13:00:00,144.34,144.37,143.88,143.91,50312.163616792255,96.7461,96.7662,96.4378,96.4579,50312.1636
2019-06-26 13:30:00,143.93,144.02,143.77,143.79,86871.18765697883,96.4713,96.5316,96.3641,96.3775,86871.1877
2019-06-26 14:00:00,143.83,143.93,143.73,143.91,63519.91388589882,96.4043,96.4713,96.3373,96.4579,63519.9139
2019-06-26 14:30:00,143.93,143.95,143.63,143.73,80986.72407606746,96.4713,96.4847,96.2702,96.3373,80986.7241
2019-06-26 15:00:00,143.72,143.93,143.68,143.69,106738.4284176534,96.3306,96.4713,96.3038,96.3105,106738.4284
2019-06-26 15:30:00,143.65,143.83,143.57,143.7,176391.5799545509,96.2836,96.4043,96.23,96.3172,176391.58
2019-06-27 09:30:00,144.24,144.47,143.78,143.84,174729.09939002513,96.6791,96.8333,96.3708,96.411,174729.0994
2019-06-27 10:00:00,143.86,143.88,142.68,143.04,124139.45700275087,96.4244,96.4378,95.6335,95.8748,124139.457
2019-06-27 10:30:00,143.12,143.41,143.01,143.35,101506.9967707212,95.9284,96.1228,95.8547,96.0826,101506.9968
2019-06-27 11:00:00,143.31,143.32,142.75,142.93,70833.63234062912,96.0558,96.0625,95.6804,95.8011,70833.6323
2019-06-27 11:30:00,142.94,143.22,142.85,143.06,75245.78399712953,95.8078,95.9954,95.7474,95.8882,75245.784
2019-06-27 12:00:00,143.04,143.24,142.93,143.14,125709.84332017702,95.8748,96.0088,95.8011,95.9418,125709.8433
2019-06-27 12:30:00,143.14,143.46,143.14,143.28,70208.1090778615,95.9418,96.1563,95.9418,96.0356,70208.1091
2019-06-27 13:00:00,143.28,143.57,143.27,143.52,46378.42363353666,96.0356,96.23,96.0289,96.1965,46378.4236
2019-06-27 13:30:00,143.5,143.72,143.45,143.46,68197.58402105012,96.1831,96.3306,96.1496,96.1563,68197.584
2019-06-27 14:00:00,143.46,143.53,143.4,143.48,51300.08372204282,96.1563,96.2032,96.1161,96.1697,51300.0837
2019-06-27 14:30:00,143.48,143.66,143.45,143.48,51344.33680181797,96.1697,96.2903,96.1496,96.1697,51344.3368
2019-06-27 15:00:00,143.48,143.58,143.35,143.44,75255.35223059444,96.1697,96.2367,96.0826,96.1429,75255.3522
2019-06-27 15:30:00,143.42,143.6,143.3,143.41,210602.7987082885,96.1295,96.2501,96.0491,96.1228,210602.7987
2019-06-28 09:30:00,143.68,144.86,143.62,144.65,203889.4869034805,96.3038,97.0947,96.2635,96.9539,203889.4869
2019-06-28 10:00:00,144.65,145.59,144.6,145.41,293095.323525894,96.9539,97.584,96.9204,97.4633,293095.3235
2019-06-28 10:30:00,145.39,145.58,145.29,145.37,66498.02655184787,97.4499,97.5773,97.3829,97.4365,66498.0266
2019-06-28 11:00:00,145.36,145.54,145.15,145.49,83474.46477694056,97.4298,97.5504,97.289,97.5169,83474.4648
2019-06-28 11:30:00,145.46,145.79,145.26,145.33,195493.3620380337,97.4968,97.718,97.3628,97.4097,195493.362
2019-06-28 12:00:00,145.36,145.44,145.15,145.32,64840.33010405454,97.4298,97.4834,97.289,97.403,64840.3301
2019-06-28 12:30:00,145.35,145.49,145.28,145.38,70426.98241837102,97.4231,97.5169,97.3762,97.4432,70426.9824
2019-06-28 13:00:00,145.38,145.38,145.08,145.22,32421.95909580194,97.4432,97.4432,97.2421,97.336,32421.9591
2019-06-28 13:30:00,145.22,145.25,145.03,145.03,76846.07104413348,97.336,97.3561,97.2086,97.2086,76846.071
2019-06-28 14:00:00,145.02,145.03,144.8,144.92,86678.62695849779,97.2019,97.2086,97.0545,97.1349,86678.627
2019-06-28 14:30:00,144.91,145.08,144.81,144.93,114320.0574094008,97.1282,97.2421,97.0612,97.1416,114320.0574
2019-06-28 15:00:00,144.9,145.21,144.89,145.13,100161.46393972014,97.1215,97.3293,97.1148,97.2756,100161.4639
2019-06-28 15:30:00,145.13,145.46,144.9,144.9,533271.1398158115,97.2756,97.4968,97.1215,97.1215,533271.1398
2019-07-01 09:30:00,146.7,146.97,146.45,146.74,218229.87680899416,98.328,98.5089,98.1604,98.3548,218229.8768
2019-07-01 10:00:00,146.79,146.88,146.41,146.42,122291.59191484272,98.3883,98.4486,98.1336,98.1403,122291.5919
2019-07-01 10:30:00,146.4,146.45,145.97,146.14,99404.3774668102,98.1269,98.1604,97.8387,97.9526,99404.3775
2019-07-01 11:00:00,146.15,146.24,145.77,145.77,104804.44922856118,97.9593,98.0196,97.7046,97.7046,104804.4492
2019-07-01 11:30:00,145.78,146.28,145.78,146.12,93218.51453175458,97.7113,98.0464,97.7113,97.9392,93218.5145
2019-07-01 12:00:00,146.13,146.25,145.7,145.87,76041.14340389906,97.9459,98.0263,97.6577,97.7716,76041.1434
2019-07-01 12:30:00,145.86,146.02,145.77,145.87,69125.70266714509,97.7649,97.8722,97.7046,97.7716,69125.7027
2019-07-01 13:00:00,145.9,145.93,145.45,145.74,71231.91005860544,97.7917,97.8119,97.4901,97.6845,71231.9101
2019-07-01 13:30:00,145.72,145.82,145.41,145.48,75628.5133357254,97.6711,97.7381,97.4633,97.5102,75628.5133
2019-07-01 14:00:00,145.47,145.5,145.08,145.22,70904.19806243273,97.5035,97.5236,97.2421,97.336,70904.1981
2019-07-01 14:30:00,145.23,145.42,145.16,145.39,66586.53271139816,97.3427,97.47,97.2957,97.4499,66586.5327
2019-07-01 15:00:00,145.39,145.77,145.35,145.62,137158.23466092572,97.4499,97.7046,97.4231,97.6041,137158.2347
2019-07-01 15:30:00,145.62,145.92,145.5,145.88,330071.76175098674,97.6041,97.8051,97.5236,97.7783,330071.7618
2019-07-02 09:30:00,146.4,146.4,145.16,145.39,124683.65028106686,98.1269,98.1269,97.2957,97.4499,124683.6503
2019-07-02 10:00:00,145.36,146.22,145.3,146.17,170810.90778615,97.4298,98.0062,97.3896,97.9727,170810.9078
2019-07-02 10:30:00,146.17,146.37,145.92,146.2,139393.6132041622,97.9727,98.1068,97.8051,97.9928,139393.6132
2019-07-02 11:00:00,146.21,146.32,146.09,146.2,89254.87381892119,97.9995,98.0733,97.9191,97.9928,89254.8738
2019-07-02 11:30:00,146.2,146.28,145.59,145.59,69167.563688554,97.9928,98.0464,97.584,97.584,69167.5637
2019-07-02 12:00:00,145.59,145.77,145.48,145.54,48097.11756966871,97.584,97.7046,97.5102,97.5504,48097.1176
2019-07-02 12:30:00,145.53,145.57,145.12,145.18,37878.2442291592,97.5437,97.5706,97.2689,97.3092,37878.2442
2019-07-02 13:00:00,145.19,145.41,145.13,145.35,33193.39791890922,97.3159,97.4633,97.2756,97.4231,33193.3979
2019-07-02 13:30:00,145.37,145.54,145.24,145.36,32795.120200932906,97.4365,97.5504,97.3494,97.4298,32795.1202
2019-07-02 14:00:00,145.36,145.46,144.94,144.94,75545.98732209066,97.4298,97.4968,97.1483,97.1483,75545.9873
2019-07-02 14:30:00,144.95,145.14,144.7,144.93,136171.51058485828,97.155,97.2823,96.9874,97.1416,136171.5106
2019-07-02 15:00:00,144.94,145.27,144.9,145.21,76952.51764143046,97.1483,97.3695,97.1215,97.3293,76952.5176
2019-07-02 15:30:00,145.21,145.5,145.16,145.49,210138.739385241,97.3293,97.5236,97.2957,97.5169,210138.7394
2019-07-03 09:30:00,145.62,145.92,144.79,144.84,102979.30869513216,97.6041,97.8051,97.0477,97.0813,102979.3087
2019-07-03 10:00:00,144.79,144.97,144.59,144.97,82028.46549455807,97.0477,97.1684,96.9137,97.1684,82028.4655
2019-07-03 10:30:00,144.95,145.2,144.87,145.06,81689.98923573736,97.155,97.3226,97.1014,97.2287,81689.9892
2019-07-03 11:00:00,145.05,145.36,145.0,145.36,102067.93445760076,97.222,97.4298,97.1885,97.4298,102067.9345
2019-07-03 11:30:00,145.37,145.68,145.3,145.68,72649.20464059323,97.4365,97.6443,97.3896,97.6443,72649.2046
2019-07-03 12:00:00,145.67,145.79,145.48,145.64,86196.62719770362,97.6376,97.718,97.5102,97.6175,86196.6272
2019-07-03 12:30:00,145.62,146.35,145.5,146.29,329705.77682095446,97.6041,98.0934,97.5236,98.0531,329705.7768
2019-07-05 09:30:00,144.65,144.88,143.47,143.83,187861.49982059564,96.9539,97.1081,96.163,96.4043,187861.4998
2019-07-05 10:00:00,143.83,143.83,142.61,142.67,143658.65327113983,96.4043,96.4043,95.5866,95.6268,143658.6533
2019-07-05 10:30:00,142.66,142.76,141.9,142.18,171428.05884463582,95.6201,95.6871,95.1107,95.2984,171428.0588
2019-07-05 11:00:00,142.21,142.94,141.99,142.84,125879.67946417892,95.3185,95.8078,95.171,95.7407,125879.6795
2019-07-05 11:30:00,142.85,143.39,142.78,143.39,59759.59813419448,95.7474,96.1094,95.7005,96.1094,59759.5981
2019-07-05 12:00:00,143.35,143.75,143.27,143.61,51914.84272216242,96.0826,96.3507,96.0289,96.2568,51914.8427
2019-07-05 12:30:00,143.63,143.81,143.48,143.48,52406.41071642148,96.2702,96.3909,96.1697,96.1697,52406.4107
2019-07-05 13:00:00,143.48,143.8,143.48,143.69,65406.05190766655,96.1697,96.3842,96.1697,96.3105,65406.0519
2019-07-05 13:30:00,143.71,143.87,143.28,143.42,52956.58414065304,96.3239,96.4311,96.0356,96.1295,52956.5841
2019-07-05 14:00:00,143.45,143.67,143.23,143.34,43407.48714268628,96.1496,96.2971,96.0021,96.0759,43407.4871
2019-07-05 14:30:00,143.35,143.53,143.32,143.47,43755.53163497189,96.0826,96.2032,96.0625,96.163,43755.5316
2019-07-05 15:00:00,143.44,143.58,143.24,143.58,66612.84535342663,96.1429,96.2367,96.0088,96.2367,66612.8454
2019-07-05 15:30:00,143.59,143.91,143.51,143.91,253777.06016026792,96.2434,96.4579,96.1898,96.4579,253777.0602
2019-07-08 09:30:00,142.07,142.54,141.23,142.02,330430.5705059204,95.2246,95.5397,94.6616,95.1911,330430.5705
2019-07-08 10:00:00,142.05,142.4,141.96,142.19,224565.2433919388,95.2112,95.4458,95.1509,95.3051,224565.2434
2019-07-08 10:30:00,142.2,142.27,141.78,141.89,96448.98935534028,95.3118,95.3587,95.0302,95.104,96448.9894
2019-07-08 11:00:00,141.89,142.28,141.89,142.1,87304.1502212654,95.104,95.3654,95.104,95.2447,87304.1502
2019-07-08 11:30:00,142.11,142.35,142.0,142.29,73232.86688195192,95.2514,95.4123,95.1777,95.3721,73232.8669
2019-07-08 12:00:00,142.28,142.3,142.04,142.09,61272.57505083124,95.3654,95.3788,95.2045,95.238,61272.5751
2019-07-08 12:30:00,142.1,142.25,141.98,142.15,47037.43571343141,95.2447,95.3453,95.1643,95.2782,47037.4357
2019-07-08 13:00:00,142.15,142.35,142.06,142.13,36811.38619782323,95.2782,95.4123,95.2179,95.2648,36811.3862
2019-07-08 13:30:00,142.14,142.21,141.44,141.49,101753.37878244228,95.2715,95.3185,94.8024,94.8359,101753.3788
2019-07-08 14:00:00,141.48,141.54,141.26,141.39,116817.3663437388,94.8292,94.8694,94.6817,94.7688,116817.3663
2019-07-08 14:30:00,141.38,141.42,141.11,141.19,126077.02427939244,94.7621,94.789,94.5812,94.6348,126077.0243
2019-07-08 15:00:00,141.19,141.38,141.18,141.33,169979.66750388712,94.6348,94.7621,94.6281,94.7286,169979.6675
2019-07-08 15:30:00,141.34,141.58,141.33,141.49,310180.60040665,94.7353,94.8962,94.7286,94.8359,310180.6004
2019-07-09 09:30:00,139.48,140.0,137.78,137.8,694537.7347207272,93.4886,93.8372,92.3492,92.3626,694537.7347
2019-07-09 10:00:00,137.76,138.42,137.76,137.9,427349.5993302237,92.3358,92.7782,92.3358,92.4296,427349.5993
2019-07-09 10:30:00,137.91,138.27,137.36,138.07,331166.1284535343,92.4363,92.6776,92.0677,92.5436,331166.1285
2019-07-09 11:00:00,138.06,138.19,137.77,137.86,148802.77478770484,92.5369,92.624,92.3425,92.4028,148802.7748
2019-07-09 11:30:00,137.82,138.18,137.56,137.78,316374.83554598736,92.376,92.6173,92.2017,92.3492,316374.8355
2019-07-09 12:00:00,137.78,137.91,137.66,137.8,137104.41334768568,92.3492,92.4363,92.2688,92.3626,137104.4133
2019-07-09 12:30:00,137.81,137.93,137.73,137.82,100008.3722042818,92.3693,92.4497,92.3157,92.376,100008.3722
2019-07-09 13:00:00,137.82,137.96,137.72,137.86,227540.9639995216,92.376,92.4698,92.309,92.4028,227540.964
2019-07-09 13:30:00,137.86,138.2,137.84,138.19,156581.74859466573,92.4028,92.6307,92.3894,92.624,156581.7486
2019-07-09 14:00:00,138.19,138.24,137.89,138.04,185823.46609257263,92.624,92.6575,92.4229,92.5235,185823.4661
2019-07-09 14:30:00,138.05,138.07,137.9,137.96,173169.47733524698,92.5302,92.5436,92.4296,92.4698,173169.4773
2019-07-09 15:00:00,137.96,138.15,137.92,138.12,223313.00083722043,92.4698,92.5972,92.443,92.5771,223313.0008
2019-07-09 15:30:00,138.13,138.83,138.07,138.67,617909.3409879202,92.5838,93.053,92.5436,92.9457,617909.341
2019-07-10 09:30:00,138.95,139.56,138.42,139.54,467875.852170793,93.1334,93.5423,92.7782,93.5289,467875.8522
2019-07-10 10:00:00,139.57,139.9,138.93,139.03,191001.0764262648,93.549,93.7701,93.12,93.187,191001.0764
2019-07-10 10:30:00,139.03,139.24,138.98,139.02,156860.42339433084,93.187,93.3278,93.1535,93.1803,156860.4234
2019-07-10 11:00:00,138.99,139.45,138.97,139.37,176084.2004544911,93.1602,93.4685,93.1468,93.4149,176084.2005
2019-07-10 11:30:00,139.38,139.8,139.35,139.49,147011.12307140295,93.4216,93.7031,93.4015,93.4953,147011.1231
2019-07-10 12:00:00,139.48,139.6,138.93,139.17,100693.696926205,93.4886,93.5691,93.12,93.2809,100693.6969
2019-07-10 12:30:00,139.16,139.4,139.09,139.24,101044.13347685683,93.2742,93.435,93.2272,93.3278,101044.1335
2019-07-10 13:00:00,139.24,139.3,139.12,139.16,83144.36072240163,93.3278,93.368,93.2473,93.2742,83144.3607
2019-07-10 13:30:00,139.17,139.25,139.04,139.04,130047.84116732448,93.2809,93.3345,93.1937,93.1937,130047.8412
2019-07-10 14:00:00,139.04,139.19,138.68,138.69,124334.40975959814,93.1937,93.2943,92.9524,92.9591,124334.4098
2019-07-10 14:30:00,138.68,138.79,138.55,138.71,117884.22437507476,92.9524,93.0262,92.8653,92.9725,117884.2244
2019-07-10 15:00:00,138.69,138.76,138.51,138.64,133025.95383327352,92.9591,93.006,92.8385,92.9256,133025.9538
2019-07-10 15:30:00,138.63,138.79,138.43,138.53,312625.284056931,92.9189,93.0262,92.7849,92.8519,312625.2841
2019-07-11 09:30:00,139.04,139.56,138.68,139.51,167674.91926803015,93.1937,93.5423,92.9524,93.5087,167674.9193
2019-07-11 10:00:00,139.53,140.0,139.45,139.46,276890.32412390865,93.5222,93.8372,93.4685,93.4752,276890.3241
2019-07-11 10:30:00,139.46,139.65,139.35,139.4,168806.36287525416,93.4752,93.6026,93.4015,93.435,168806.3629
2019-07-11 11:00:00,139.39,139.76,139.28,139.75,127403.4206434637,93.4283,93.6763,93.3546,93.6696,127403.4206
2019-07-11 11:30:00,139.75,139.85,139.6,139.72,104967.10919746442,93.6696,93.7366,93.5691,93.6495,104967.1092
2019-07-11 12:00:00,139.74,140.62,139.7,140.43,243047.4823585696,93.6629,94.2527,93.6361,94.1254,243047.4824
2019-07-11 12:30:00,140.46,140.5,140.07,140.37,94742.25571103935,94.1455,94.1723,93.8841,94.0852,94742.2557
2019-07-11 13:00:00,140.39,140.6,140.33,140.46,78716.66068652076,94.0986,94.2393,94.0584,94.1455,78716.6607
2019-07-11 13:30:00,140.41,140.41,140.06,140.16,87831.59909101782,94.112,94.112,93.8774,93.9444,87831.5991
2019-07-11 14:00:00,140.16,140.48,140.13,140.39,126359.28716660688,93.9444,94.1589,93.9243,94.0986,126359.2872
2019-07-11 14:30:00,140.4,140.7,140.31,140.46,129984.45162061955,94.1053,94.3064,94.045,94.1455,129984.4516
2019-07-11 15:00:00,140.47,140.69,140.37,140.64,126836.5028106686,94.1522,94.2997,94.0852,94.2661,126836.5028
2019-07-11 15:30:00,140.62,141.38,140.41,141.33,531340.7487142687,94.2527,94.7621,94.112,94.7286,531340.7487
2019-07-12 09:30:00,142.22,144.05,141.5,143.7,365919.1484272216,95.3252,96.5518,94.8426,96.3172,365919.1484
2019-07-12 10:00:00,143.69,144.19,143.53,143.83,149695.01255830642,96.3105,96.6456,96.2032,96.4043,149695.0126
2019-07-12 10:30:00,143.83,143.96,143.17,143.17,127551.7282621696,96.4043,96.4914,95.9619,95.9619,127551.7283
2019-07-12 11:00:00,143.13,143.18,142.84,143.14,91777.29936610452,95.9351,95.9686,95.7407,95.9418,91777.2994
2019-07-12 11:30:00,143.14,144.02,143.12,143.94,239958.1389785911,95.9418,96.5316,95.9284,96.478,239958.139
2019-07-12 12:00:00,143.93,144.51,143.84,144.41,348208.34828369814,96.4713,96.8601,96.411,96.793,348208.3483
2019-07-12 12:30:00,144.4,144.75,144.15,144.47,306671.4507833991,96.7863,97.0209,96.6188,96.8333,306671.4508
2019-07-12 13:00:00,144.48,144.48,143.72,143.94,137069.72850137544,96.84,96.84,96.3306,96.478,137069.7285
2019-07-12 13:30:00,143.97,144.09,143.83,144.06,97081.68879320656,96.4981,96.5786,96.4043,96.5585,97081.6888
2019-07-12 14:00:00,144.08,144.66,143.93,144.56,139146.035163258,96.5719,96.9606,96.4713,96.8936,139146.0352
2019-07-12 14:30:00,144.59,144.73,144.38,144.73,79314.67527807679,96.9137,97.0075,96.7729,97.0075,79314.6753
2019-07-12 15:00:00,144.73,144.73,144.36,144.63,149508.4320057409,97.0075,97.0075,96.7595,96.9405,149508.432
2019-07-12 15:30:00,144.64,144.95,144.54,144.91,452392.05836622417,96.9472,97.155,96.8802,97.1282,452392.0584
2019-07-15 09:30:00,144.96,145.69,143.93,144.38,228107.88183231672,97.1617,97.651,96.4713,96.7729,228107.8818
2019-07-15 10:00:00,144.39,144.39,143.96,144.04,100577.68209544312,96.7796,96.7796,96.4914,96.545,100577.6821
2019-07-15 10:30:00,144.04,144.31,143.54,143.78,106716.89989235738,96.545,96.726,96.2099,96.3708,106716.8999
2019-07-15 11:00:00,143.78,143.93,143.52,143.75,100133.95526850857,96.3708,96.4713,96.1965,96.3507,100133.9553
2019-07-15 11:30:00,143.78,143.81,143.47,143.62,86396.36407128334,96.3708,96.3909,96.163,96.2635,86396.3641
2019-07-15 12:00:00,143.63,143.68,143.17,143.18,123345.29362516446,96.2702,96.3038,95.9619,95.9686,123345.2936
2019-07-15 12:30:00,143.16,143.41,143.15,143.37,101510.58485827057,95.9552,96.1228,95.9485,96.096,101510.5849
2019-07-15 13:00:00,143.37,143.69,143.33,143.68,71091.97464418132,96.096,96.3105,96.0692,96.3038,71091.9746
2019-07-15 13:30:00,143.66,143.89,143.62,143.81,98227.48475062792,96.2903,96.4445,96.2635,96.3909,98227.4848
2019-07-15 14:00:00,143.81,144.26,143.8,144.09,98770.4819997608,96.3909,96.6925,96.3842,96.5786,98770.482
2019-07-15 14:30:00,144.09,144.1,143.82,143.98,98392.5367778974,96.5786,96.5853,96.3976,96.5048,98392.5368
2019-07-15 15:00:00,144.0,144.19,143.93,144.09,110667.38428417654,96.5182,96.6456,96.4713,96.5786,110667.3843
2019-07-15 15:30:00,144.09,144.5,144.07,144.5,312722.1624207631,96.5786,96.8534,96.5652,96.8534,312722.1624
2019-07-16 09:30:00,144.44,146.67,144.41,146.64,262783.1599091018,96.8132,98.3078,96.793,98.2877,262783.1599
2019-07-16 10:00:00,146.65,148.11,146.64,148.1,451912.4506637962,98.2944,99.273,98.2877,99.2663,451912.4507
2019-07-16 10:30:00,148.1,148.2,147.43,147.7,398813.5390503529,99.2663,99.3334,98.8172,98.9982,398813.5391
2019-07-16 11:00:00,147.7,148.2,147.51,147.55,234028.22628872143,98.9982,99.3334,98.8709,98.8977,234028.2263
2019-07-16 11:30:00,147.55,147.66,147.12,147.2,207822.0308575529,98.8977,98.9714,98.6095,98.6631,207822.0309
2019-07-16 12:00:00,147.2,147.39,146.5,146.7,280940.0789379261,98.6631,98.7904,98.1939,98.328,280940.0789
2019-07-16 12:30:00,146.71,147.39,146.68,147.19,231564.4061715106,98.3347,98.7904,98.3145,98.6564,231564.4062
2019-07-16 13:00:00,147.19,147.75,147.19,147.6,181084.79846908263,98.6564,99.0317,98.6564,98.9312,181084.7985
2019-07-16 13:30:00,147.6,147.92,147.56,147.66,123578.51931587132,98.9312,99.1457,98.9044,98.9714,123578.5193
2019-07-16 14:00:00,147.68,147.71,147.35,147.6,123299.8445162062,98.9848,99.0049,98.7636,98.9312,123299.8445
2019-07-16 14:30:00,147.6,148.1,147.5,148.02,151759.35892835786,98.9312,99.2663,98.8642,99.2127,151759.3589
2019-07-16 15:00:00,148.01,148.01,147.66,147.83,178634.13467288602,99.206,99.206,98.9714,99.0854,178634.1347
2019-07-16 15:30:00,147.83,147.97,147.57,147.58,499741.6576964478,99.0854,99.1792,98.9111,98.9178,499741.6577
2019-07-17 09:30:00,147.45,147.45,146.45,146.93,139150.81927999045,98.8307,98.8307,98.1604,98.4821,139150.8193
2019-07-17 10:00:00,146.94,146.99,146.54,146.82,162773.59167563688,98.4888,98.5223,98.2207,98.4084,162773.5917
2019-07-17 10:30:00,146.8,146.97,146.39,146.91,300926.9226169119,98.395,98.5089,98.1202,98.4687,300926.9226
2019-07-17 11:00:00,146.91,147.56,146.9,147.35,142378.90204520992,98.4687,98.9044,98.462,98.7636,142378.902
2019-07-17 11:30:00,147.34,147.45,147.15,147.18,99497.66774309294,98.7569,98.8307,98.6296,98.6497,99497.6677
2019-07-17 12:00:00,147.18,147.31,146.67,146.81,239314.6752780768,98.6497,98.7368,98.3078,98.4017,239314.6753
2019-07-17 12:30:00,146.81,147.1,146.74,146.89,193645.4969501256,98.4017,98.5961,98.3548,98.4553,193645.497
2019-07-17 13:00:00,146.91,147.1,146.79,146.88,123628.75254156202,98.4687,98.5961,98.3883,98.4486,123628.7525
2019-07-17 13:30:00,146.89,146.97,146.79,146.8,78622.17438105491,98.4553,98.5089,98.3883,98.395,78622.1744
2019-07-17 14:00:00,146.77,146.79,146.38,146.46,131046.52553522306,98.3749,98.3883,98.1135,98.1671,131046.5255
2019-07-17 14:30:00,146.45,146.53,145.84,145.94,164906.11170912572,98.1604,98.214,97.7515,97.8186,164906.1117
2019-07-17 15:00:00,145.93,145.93,145.57,145.63,286387.9918670016,97.8119,97.8119,97.5706,97.6108,286387.9919
2019-07-17 15:30:00,145.64,146.29,145.62,146.03,416163.1383805765,97.6175,98.0531,97.6041,97.8789,416163.1384
2019-07-18 09:30:00,145.83,146.42,145.4,146.31,129545.50891041744,97.7448,98.1403,97.4566,98.0666,129545.5089
2019-07-18 10:00:00,146.29,146.43,145.54,145.57,125311.5656022007,98.0531,98.147,97.5504,97.5706,125311.5656
2019-07-18 10:30:00,145.57,145.74,145.16,145.24,115654.82597775386,97.5706,97.6845,97.2957,97.3494,115654.826
2019-07-18 11:00:00,145.28,145.5,144.44,144.6,140985.52804688434,97.3762,97.5236,96.8132,96.9204,140985.528
2019-07-18 11:30:00,144.63,144.86,144.27,144.82,109287.1666068652,96.9405,97.0947,96.6992,97.0679,109287.1666
2019-07-18 12:00:00,144.76,144.93,144.62,144.65,66660.68652075111,97.0276,97.1416,96.9338,96.9539,66660.6865
2019-07-18 12:30:00,144.66,144.68,144.44,144.6,68226.28872144481,96.9606,96.974,96.8132,96.9204,68226.2887
2019-07-18 13:00:00,144.59,144.67,144.53,144.55,51131.44360722402,96.9137,96.9673,96.8735,96.8869,51131.4436
2019-07-18 13:30:00,144.55,144.61,144.14,144.29,82750.86712115776,96.8869,96.9271,96.6121,96.7126,82750.8671
2019-07-18 14:00:00,144.28,144.95,144.26,144.83,99514.4121516565,96.7059,97.155,96.6925,97.0746,99514.4122
2019-07-18 14:30:00,144.82,145.13,144.8,145.13,130966.39157995456,97.0679,97.2756,97.0545,97.2756,130966.3916
2019-07-18 15:00:00,145.1,145.33,144.71,144.88,129699.79667503887,97.2555,97.4097,96.9941,97.1081,129699.7967
2019-07-18 15:30:00,144.87,145.11,144.47,144.65,412566.6786269585,97.1014,97.2622,96.8333,96.9539,412566.6786
2019-07-19 09:30:00,144.65,145.38,144.4,144.77,227024.2793924172,96.9539,97.4432,96.7863,97.0343,227024.2794
2019-07-19 10:00:00,144.74,145.23,144.57,145.12,91801.21994976678,97.0142,97.3427,96.9003,97.2689,91801.2199
2019-07-19 10:30:00,145.15,145.36,144.95,145.22,74120.32053582108,97.289,97.4298,97.155,97.336,74120.3205
2019-07-19 11:00:00,145.17,145.47,145.12,145.24,85052.02726946538,97.3024,97.5035,97.2689,97.3494,85052.0273
2019-07-19 11:30:00,145.23,145.33,144.75,144.95,71704.3415859347,97.3427,97.4097,97.0209,97.155,71704.3416
2019-07-19 12:00:00,144.95,145.31,144.85,145.06,85296.01722282024,97.155,97.3963,97.088,97.2287,85296.0172
2019-07-19 12:30:00,145.06,145.07,144.7,144.8,94134.67288601842,97.2287,97.2354,96.9874,97.0545,94134.6729
2019-07-19 13:00:00,144.8,144.9,144.65,144.76,79666.30785791174,97.0545,97.1215,96.9539,97.0276,79666.3079
2019-07-19 13:30:00,144.78,144.82,144.56,144.62,71484.27221624208,97.041,97.0679,96.8936,96.9338,71484.2722
2019-07-19 14:00:00,144.63,144.7,144.14,144.17,105126.18107881834,96.9405,96.9874,96.6121,96.6322,105126.1811
2019-07-19 14:30:00,144.18,144.4,143.98,144.24,119271.61822748477,96.6389,96.7863,96.5048,96.6791,119271.6182
2019-07-19 15:00:00,144.2,144.43,144.06,144.3,121542.87764621458,96.6523,96.8065,96.5585,96.7193,121542.8776
2019-07-19 15:30:00,144.33,144.64,144.31,144.34,354568.8314794881,96.7394,96.9472,96.726,96.7461,354568.8315
2019-07-22 09:30:00,144.49,145.78,143.92,145.3,206324.60232029663,96.8467,97.7113,96.4646,97.3896,206324.6023
2019-07-22 10:00:00,145.29,145.34,144.44,144.89,123695.7301758163,97.3829,97.4164,96.8132,97.1148,123695.7302
2019-07-22 10:30:00,144.86,144.97,144.42,144.87,108042.10022724557,97.0947,97.1684,96.7997,97.1014,108042.1002
2019-07-22 11:00:00,144.91,145.38,144.84,145.36,102253.31898098314,97.1282,97.4432,97.0813,97.4298,102253.319
2019-07-22 11:30:00,145.38,145.8,145.24,145.73,64658.53366822151,97.4432,97.7247,97.3494,97.6778,64658.5337
2019-07-22 12:00:00,145.72,145.81,145.45,145.49,49047.9607702428,97.6711,97.7314,97.4901,97.5169,49047.9608
2019-07-22 12:30:00,145.48,145.94,145.41,145.89,85901.20798947495,97.5102,97.8186,97.4633,97.785,85901.208
2019-07-22 13:00:00,145.88,146.29,145.83,146.06,114726.7073316589,97.7783,98.0531,97.7448,97.899,114726.7073
2019-07-22 13:30:00,146.03,146.23,145.93,145.99,61428.058844635816,97.8789,98.0129,97.8119,97.8521,61428.0588
2019-07-22 14:00:00,146.01,146.24,145.97,146.21,94271.0202128932,97.8655,98.0196,97.8387,97.9995,94271.0202
2019-07-22 14:30:00,146.23,146.3,146.03,146.18,98235.8569549097,98.0129,98.0598,97.8789,97.9794,98235.857
2019-07-22 15:00:00,146.18,146.49,146.04,146.16,126173.9026432245,97.9794,98.1872,97.8856,97.966,126173.9026
2019-07-22 15:30:00,146.15,146.19,145.86,146.05,295671.57038631744,97.9593,97.9861,97.7649,97.8923,295671.5704
2019-07-23 09:30:00,147.15,148.07,146.86,147.49,309226.1691185265,98.6296,99.2462,98.4352,98.8575,309226.1691
2019-07-23 10:00:00,147.44,148.02,147.17,147.95,112610.93170673364,98.824,99.2127,98.643,99.1658,112610.9317
2019-07-23 10:30:00,147.95,148.38,147.89,148.18,115644.06171510584,99.1658,99.454,99.1256,99.3199,115644.0617
2019-07-23 11:00:00,148.17,148.25,147.81,148.17,87147.47039827773,99.3132,99.3669,99.0719,99.3132,87147.4704
2019-07-23 11:30:00,148.14,148.17,147.8,148.0,126478.89008491808,99.2931,99.3132,99.0652,99.1993,126478.8901
2019-07-23 12:00:00,148.02,148.17,147.87,147.94,92671.92919507236,99.2127,99.3132,99.1122,99.1591,92671.9292
2019-07-23 12:30:00,147.93,148.21,147.88,147.91,78848.22389666308,99.1524,99.3401,99.1189,99.139,78848.2239
2019-07-23 13:00:00,147.91,147.91,147.58,147.64,109362.51644540128,99.139,99.139,98.9178,98.958,109362.5164
2019-07-23 13:30:00,147.65,148.6,147.6,148.48,161692.38129410357,98.9647,99.6015,98.9312,99.521,161692.3813
2019-07-23 14:00:00,148.5,148.54,148.19,148.41,100637.48355459874,99.5344,99.5612,99.3267,99.4741,100637.4836
2019-07-23 14:30:00,148.41,148.73,148.37,148.63,135724.19567037438,99.4741,99.6886,99.4473,99.6216,135724.1957
2019-07-23 15:00:00,148.62,148.84,148.52,148.65,149480.92333452936,99.6149,99.7623,99.5478,99.635,149480.9233
2019-07-23 15:30:00,148.66,148.74,148.35,148.43,293999.5215883268,99.6417,99.6953,99.4339,99.4875,293999.5216
2019-07-24 09:30:00,147.93,148.73,147.37,148.46,301730.6542279632,99.1524,99.6886,98.777,99.5076,301730.6542
2019-07-24 10:00:00,148.47,149.09,148.28,148.82,117008.73101303673,99.5143,99.9299,99.387,99.7489,117008.731
2019-07-24 10:30:00,148.84,149.45,148.63,148.95,187761.03336921424,99.7623,100.1712,99.6216,99.8361,187761.0334
2019-07-24 11:00:00,148.93,148.97,148.57,148.83,152630.06817366346,99.8226,99.8495,99.5814,99.7556,152630.0682
2019-07-24 11:30:00,148.8,149.56,148.8,149.3,292606.14759000123,99.7355,100.2449,99.7355,100.0706,292606.1476
2019-07-24 12:00:00,149.31,150.0,149.29,149.77,326874.77574452816,100.0773,100.5398,100.0639,100.3857,326874.7757
2019-07-24 12:30:00,149.75,150.2,149.73,150.11,145850.97476378424,100.3723,100.6739,100.3589,100.6136,145850.9748
2019-07-24 13:00:00,150.13,150.21,149.7,150.14,236348.5229039589,100.627,100.6806,100.3388,100.6337,236348.5229
2019-07-24 13:30:00,150.16,150.38,150.09,150.33,145189.57062552328,100.6471,100.7945,100.6002,100.761,145189.5706
2019-07-24 14:00:00,150.31,150.7,150.26,150.57,240026.31264202847,100.7476,101.009,100.7141,100.9219,240026.3126
2019-07-24 14:30:00,150.57,150.74,150.48,150.62,176007.65458677194,100.9219,101.0358,100.8616,100.9554,176007.6546
2019-07-24 15:00:00,150.62,150.62,150.19,150.31,217645.0185384524,100.9554,100.9554,100.6672,100.7476,217645.0185
2019-07-24 15:30:00,150.3,150.74,149.9,149.99,515719.411553642,100.7409,101.0358,100.4728,100.5331,515719.4116
2019-07-25 09:30:00,156.36,156.95,153.01,154.61,1491844.2770003588,104.8027,105.1982,102.5573,103.6298,1491844.277
2019-07-25 10:00:00,154.65,155.41,153.74,154.08,547804.0904198063,103.6566,104.166,103.0466,103.2745,547804.0904
2019-07-25 10:30:00,154.06,154.24,151.63,151.99,519824.18371008255,103.2611,103.3818,101.6324,101.8737,519824.1837
2019-07-25 11:00:00,151.99,152.05,150.05,150.26,619596.9381652912,101.8737,101.9139,100.5733,100.7141,619596.9382
2019-07-25 11:30:00,150.3,150.31,148.78,148.96,555113.0247578041,100.7409,100.7476,99.7221,99.8428,555113.0248
2019-07-25 12:00:00,149.01,149.1,148.18,148.88,570545.3893074992,99.8763,99.9366,99.3199,99.7891,570545.3893
2019-07-25 12:30:00,148.88,148.94,147.81,148.1,750474.8235856956,99.7891,99.8293,99.0719,99.2663,750474.8236
2019-07-25 13:00:00,148.14,149.15,147.71,149.04,290325.3199378065,99.2931,99.9701,99.0049,99.8964,290325.3199
2019-07-25 13:30:00,149.06,149.34,148.29,148.36,291898.0983135989,99.9098,100.0975,99.3937,99.4406,291898.0983
2019-07-25 14:00:00,148.39,149.03,148.39,148.78,135823.46609257266,99.4607,99.8897,99.4607,99.7221,135823.4661
2019-07-25 14:30:00,148.76,148.78,148.11,148.16,142646.81258222702,99.7087,99.7221,99.273,99.3065,142646.8126
2019-07-25 15:00:00,148.15,148.8,148.08,148.59,288376.98839851696,99.2998,99.7355,99.2529,99.5948,288376.9884
2019-07-25 15:30:00,148.56,149.34,148.45,148.94,650382.7293385959,99.5746,100.0975,99.5009,99.8293,650382.7293
2019-07-26 09:30:00,148.52,149.15,147.83,148.9,227066.1404138261,99.5478,99.9701,99.0854,99.8025,227066.1404
2019-07-26 10:00:00,148.83,148.91,147.01,147.48,180973.56775505323,99.7556,99.8092,98.5357,98.8508,180973.5678
2019-07-26 10:30:00,147.47,147.81,146.99,147.05,217348.40330104053,98.8441,99.0719,98.5223,98.5625,217348.4033
2019-07-26 11:00:00,147.03,147.36,146.74,146.74,169462.9828967827,98.5491,98.7703,98.3548,98.3548,169462.9829
2019-07-26 11:30:00,146.76,146.89,146.29,146.82,211724.67408204763,98.3682,98.4553,98.0531,98.4084,211724.6741
2019-07-26 12:00:00,146.84,146.99,146.56,146.57,126606.86520751107,98.4218,98.5223,98.2341,98.2408,126606.8652
2019-07-26 12:30:00,146.57,146.57,146.35,146.45,91892.1181676833,98.2408,98.2408,98.0934,98.1604,91892.1182
2019-07-26 13:00:00,146.44,146.64,146.25,146.25,105780.40904198065,98.1537,98.2877,98.0263,98.0263,105780.409
2019-07-26 13:30:00,146.24,146.33,142.61,144.88,963338.1174500658,98.0196,98.08,95.5866,97.1081,963338.1175
2019-07-26 14:00:00,144.86,145.12,144.4,144.61,231980.6243272336,97.0947,97.2689,96.7863,96.9271,231980.6243
2019-07-26 14:30:00,144.6,145.52,144.44,145.51,228491.8072000957,96.9204,97.537,96.8132,97.5303,228491.8072
2019-07-26 15:00:00,145.51,145.9,145.36,145.71,304778.13658653275,97.5303,97.7917,97.4298,97.6644,304778.1366
2019-07-26 15:30:00,145.7,145.92,145.31,145.46,502396.8424829566,97.6577,97.8051,97.3963,97.4968,502396.8425
2019-07-29 09:30:00,145.34,146.83,145.2,146.68,218160.5071163737,97.4164,98.4151,97.3226,98.3145,218160.5071
2019-07-29 10:00:00,146.67,146.71,146.11,146.11,133110.8719052745,98.3078,98.3347,97.9325,97.9325,133110.8719
2019-07-29 10:30:00,146.11,147.27,146.11,147.25,124066.49922258104,97.9325,98.71,97.9325,98.6966,124066.4992
2019-07-29 11:00:00,147.27,147.92,147.14,147.58,224404.9754814017,98.71,99.1457,98.6229,98.9178,224404.9755
2019-07-29 11:30:00,147.59,147.72,147.34,147.68,119068.2932663557,98.9245,99.0116,98.7569,98.9848,119068.2933
2019-07-29 12:00:00,147.67,147.96,147.56,147.96,148976.19901925608,98.9781,99.1725,98.9044,99.1725,148976.199
2019-07-29 12:30:00,147.96,148.06,147.7,147.86,89400.78937926085,99.1725,99.2395,98.9982,99.1055,89400.7894
2019-07-29 13:00:00,147.86,148.05,147.78,147.99,72073.91460351633,99.1055,99.2328,99.0518,99.1926,72073.9146
2019-07-29 13:30:00,148.0,148.5,148.0,148.42,362655.1847865088,99.1993,99.5344,99.1993,99.4808,362655.1848
2019-07-29 14:00:00,148.44,148.51,147.91,148.09,218453.5342662361,99.4942,99.5411,99.139,99.2596,218453.5343
2019-07-29 14:30:00,148.06,148.22,147.91,148.19,88839.8516923813,99.2395,99.3468,99.139,99.3267,88839.8517
2019-07-29 15:00:00,148.2,148.36,147.86,147.9,122612.12773591676,99.3334,99.4406,99.1055,99.1323,122612.1277
2019-07-29 15:30:00,147.9,148.05,147.71,147.79,312249.7308934338,99.1323,99.2328,99.0049,99.0585,312249.7309
2019-07-30 09:30:00,146.87,147.58,145.31,146.29,206907.0685324722,98.4419,98.9178,97.3963,98.0531,206907.0685
2019-07-30 10:00:00,146.28,146.94,146.21,146.94,92073.91460351631,98.0464,98.4888,97.9995,98.4888,92073.9146
2019-07-30 10:30:00,146.96,147.15,146.69,147.06,83863.17426145199,98.5022,98.6296,98.3213,98.5693,83863.1743
2019-07-30 11:00:00,147.1,147.64,147.09,147.48,64385.83901447196,98.5961,98.958,98.5894,98.8508,64385.839
2019-07-30 11:30:00,147.51,147.97,147.45,147.83,85990.91017820836,98.8709,99.1792,98.8307,99.0854,85990.9102
2019-07-30 12:00:00,147.82,148.53,147.74,148.53,226623.60961607465,99.0787,99.5545,99.025,99.5545,226623.6096
2019-07-30 12:30:00,148.55,148.67,148.16,148.2,140838.41645736157,99.5679,99.6484,99.3065,99.3334,140838.4165
2019-07-30 13:00:00,148.2,148.28,148.1,148.23,91567.99425905992,99.3334,99.387,99.2663,99.3535,91567.9943
2019-07-30 13:30:00,148.25,148.27,147.99,148.05,75365.38691544074,99.3669,99.3803,99.1926,99.2328,75365.3869
2019-07-30 14:00:00,148.05,148.66,148.01,148.47,131176.89271618228,99.2328,99.6417,99.206,99.5143,131176.8927
2019-07-30 14:30:00,148.47,148.47,148.02,148.06,64637.00514292549,99.5143,99.5143,99.2127,99.2395,64637.0051
2019-07-30 15:00:00,148.06,148.27,148.06,148.23,77653.39074273413,99.2395,99.3803,99.2395,99.3535,77653.3907
2019-07-30 15:30:00,148.24,148.63,148.13,148.52,253225.6907068533,99.3602,99.6216,99.2864,99.5478,253225.6907
2019-07-31 09:30:00,148.53,148.68,148.0,148.32,110348.0444922856,99.5545,99.6551,99.1993,99.4138,110348.0445
2019-07-31 10:00:00,148.29,148.29,147.76,147.78,69002.51166128454,99.3937,99.3937,99.0384,99.0518,69002.5117
2019-07-31 10:30:00,147.8,147.92,147.4,147.63,73541.44241119483,99.0652,99.1457,98.7971,98.9513,73541.4424
2019-07-31 11:00:00,147.67,147.97,147.51,147.86,60792.967348403305,98.9781,99.1792,98.8709,99.1055,60792.9673
2019-07-31 11:30:00,147.83,148.15,147.62,148.06,69131.68281306064,99.0854,99.2998,98.9446,99.2395,69131.6828
2019-07-31 12:00:00,148.06,148.36,147.91,148.34,57924.889367300566,99.2395,99.4406,99.139,99.4272,57924.8894
2019-07-31 12:30:00,148.36,148.4,148.22,148.32,55778.016983614405,99.4406,99.4674,99.3468,99.4138,55778.017
2019-07-31 13:00:00,148.33,148.85,148.32,148.74,97002.75086712115,99.4205,99.769,99.4138,99.6953,97002.7509
2019-07-31 13:30:00,148.76,148.83,148.33,148.59,130168.6401148188,99.7087,99.7556,99.4205,99.5948,130168.6401
2019-07-31 14:00:00,148.47,148.51,147.71,147.81,88646.09496471715,99.5143,99.5411,99.0049,99.0719,88646.095
2019-07-31 14:30:00,147.81,148.04,144.98,145.83,207135.5101064466,99.0719,99.2261,97.1751,97.7448,207135.5101
2019-07-31 15:00:00,145.83,146.85,145.64,146.64,250998.6843678986,97.7448,98.4285,97.6175,98.2877,250998.6844
2019-07-31 15:30:00,146.61,146.95,146.11,146.11,360171.032173185,98.2676,98.4955,97.9325,97.9325,360171.0322
2019-08-01 09:30:00,146.14,146.51,145.57,146.12,155395.28764501854,97.9526,98.2006,97.5706,97.9392,155395.2876
2019-08-01 10:00:00,146.0,147.25,145.93,147.16,112219.830163856,97.8588,98.6966,97.8119,98.6363,112219.8302
2019-08-01 10:30:00,147.11,148.31,147.02,148.27,140565.72180361202,98.6028,99.4071,98.5424,99.3803,140565.7218
2019-08-01 11:00:00,148.27,148.55,147.9,148.04,81050.1136227724,99.3803,99.5679,99.1323,99.2261,81050.1136
2019-08-01 11:30:00,148.04,148.1,147.7,147.78,66916.63676593709,99.2261,99.2663,98.9982,99.0518,66916.6368
2019-08-01 12:00:00,147.75,147.89,147.32,147.87,65909.58019375673,99.0317,99.1256,98.7435,99.1122,65909.5802
2019-08-01 12:30:00,147.89,148.28,147.77,147.88,87438.10548977395,99.1256,99.387,99.0451,99.1189,87438.1055
2019-08-01 13:00:00,147.91,147.95,146.47,146.59,72439.89953354863,99.139,99.1658,98.1738,98.2542,72439.8995
2019-08-01 13:30:00,146.49,147.06,145.08,145.73,249977.27544552088,98.1872,98.5693,97.2421,97.6778,249977.2754
2019-08-01 14:00:00,145.73,145.79,144.73,144.93,161302.47578040906,97.6778,97.718,97.0075,97.1416,161302.4758
2019-08-01 14:30:00,144.99,145.63,144.67,145.56,155036.47889008492,97.1818,97.6108,96.9673,97.5639,155036.4789
2019-08-01 15:00:00,145.54,145.6,144.8,145.25,206176.2947015908,97.5504,97.5907,97.0545,97.3561,206176.2947
2019-08-01 15:30:00,145.26,145.38,144.7,144.97,330236.8137782562,97.3628,97.4432,96.9874,97.1684,330236.8138
2019-08-02 09:30:00,144.53,144.58,143.07,143.14,146179.88278914007,96.8735,96.907,95.8949,95.9418,146179.8828
2019-08-02 10:00:00,143.21,143.53,142.64,143.39,124821.19363712476,95.9887,96.2032,95.6067,96.1094,124821.1936
2019-08-02 10:30:00,143.4,143.47,142.42,142.43,166952.51764143046,96.1161,96.163,95.4592,95.4659,166952.5176
2019-08-02 11:00:00,142.45,142.94,142.35,142.39,133092.9314675278,95.4793,95.8078,95.4123,95.4391,133092.9315
2019-08-02 11:30:00,142.44,142.68,142.19,142.53,104520.99031216362,95.4726,95.6335,95.3051,95.5329,104520.9903
2019-08-02 12:00:00,142.47,142.89,141.98,142.77,229889.9653151537,95.4927,95.7742,95.1643,95.6938,229889.9653
2019-08-02 12:30:00,142.76,142.78,142.52,142.58,55238.60782203086,95.6871,95.7005,95.5262,95.5665,55238.6078
2019-08-02 13:00:00,142.54,142.59,142.23,142.42,86858.0313359646,95.5397,95.5732,95.3319,95.4592,86858.0313
2019-08-02 13:30:00,142.42,142.73,142.14,142.61,53401.50699677072,95.4592,95.667,95.2715,95.5866,53401.507
2019-08-02 14:00:00,142.57,142.77,142.4,142.61,112126.53988757326,95.5598,95.6938,95.4458,95.5866,112126.5399
2019-08-02 14:30:00,142.59,142.94,142.45,142.64,76810.19016864013,95.5732,95.8078,95.4793,95.6067,76810.1902
2019-08-02 15:00:00,142.63,143.14,142.4,142.97,129308.69513216124,95.6,95.9418,95.4458,95.8279,129308.6951
2019-08-02 15:30:00,143.0,143.45,142.55,142.63,324792.4889367301,95.848,96.1496,95.5464,95.6,324792.4889
2019-08-05 09:30:00,141.43,141.43,139.42,139.68,223816.5291233106,94.7957,94.7957,93.4484,93.6227,223816.5291
2019-08-05 10:00:00,139.62,139.63,138.86,138.98,151432.84296136827,93.5825,93.5892,93.0731,93.1535,151432.843
2019-08-05 10:30:00,138.98,139.6,138.88,139.55,199538.33273531875,93.1535,93.5691,93.0865,93.5356,199538.3327
2019-08-05 11:00:00,139.5,139.71,138.98,139.28,98473.866762349,93.502,93.6428,93.1535,93.3546,98473.8668
2019-08-05 11:30:00,139.34,139.6,139.19,139.31,86417.89259657936,93.3948,93.5691,93.2943,93.3747,86417.8926
2019-08-05 12:00:00,139.32,139.77,139.14,139.21,124354.74225571104,93.3814,93.683,93.2607,93.3077,124354.7423
2019-08-05 12:30:00,139.21,139.34,138.27,138.47,107270.66140413829,93.3077,93.3948,92.6776,92.8117,107270.6614
2019-08-05 13:00:00,138.48,138.74,138.17,138.51,80490.37196507596,92.8184,92.9926,92.6106,92.8385,80490.372
2019-08-05 13:30:00,138.49,138.87,138.05,138.09,110370.76904676476,92.8251,93.0798,92.5302,92.557,110370.769
2019-08-05 14:00:00,138.09,138.42,137.78,137.78,144646.57337639038,92.557,92.7782,92.3492,92.3492,144646.5734
2019-08-05 14:30:00,137.84,138.06,137.61,137.71,145121.39696208588,92.3894,92.5369,92.2352,92.3023,145121.397
2019-08-05 15:00:00,137.74,138.38,137.47,137.91,195178.80636287527,92.3224,92.7513,92.1414,92.4363,195178.8064
2019-08-05 15:30:00,137.87,138.2,137.56,137.71,500275.0867121158,92.4095,92.6307,92.2017,92.3023,500275.0867
2019-08-06 09:30:00,137.81,138.36,136.79,137.37,434016.2659968904,92.3693,92.7379,91.6856,92.0744,434016.266
2019-08-06 10:00:00,137.3,137.58,136.2,136.68,289679.464178926,92.0275,92.2151,91.2902,91.6119,289679.4642
2019-08-06 10:30:00,136.62,137.07,136.32,136.92,241743.8105489774,91.5717,91.8733,91.3706,91.7728,241743.8105
2019-08-06 11:00:00,136.92,137.05,136.37,136.76,254300.920942471,91.7728,91.8599,91.4041,91.6655,254300.9209
2019-08-06 11:30:00,136.76,136.84,136.21,136.72,214753.01997368736,91.6655,91.7191,91.2969,91.6387,214753.02
2019-08-06 12:00:00,136.69,136.9,136.31,136.39,95412.03205358212,91.6186,91.7594,91.3639,91.4175,95412.0321
2019-08-06 12:30:00,136.43,136.84,136.33,136.7,186385.5998086353,91.4443,91.7191,91.3773,91.6253,186385.5998
2019-08-06 13:00:00,136.7,136.89,136.52,136.74,78365.0281066858,91.6253,91.7527,91.5047,91.6521,78365.0281
2019-08-06 13:30:00,136.73,136.89,136.59,136.84,69508.43200574095,91.6454,91.7527,91.5516,91.7191,69508.432
2019-08-06 14:00:00,136.85,137.18,136.59,136.98,98814.73507953597,91.7258,91.947,91.5516,91.813,98814.7351
2019-08-06 14:30:00,136.97,137.15,136.57,136.57,112248.53486425069,91.8063,91.9269,91.5382,91.5382,112248.5349
2019-08-06 15:00:00,136.61,136.89,136.47,136.76,141316.8281306064,91.565,91.7527,91.4711,91.6655,141316.8281
2019-08-06 15:30:00,136.75,136.94,136.59,136.88,570952.0392297573,91.6588,91.7862,91.5516,91.7459,570952.0392
2019-08-07 09:30:00,135.45,135.56,132.28,132.41,464615.4766176295,90.7875,90.8612,88.6627,88.7499,464615.4766
2019-08-07 10:00:00,132.35,133.68,132.14,133.07,515679.9425905992,88.7096,89.6011,88.5689,89.1922,515679.9426
2019-08-07 10:30:00,133.07,133.73,132.96,133.14,278307.6187058964,89.1922,89.6346,89.1185,89.2392,278307.6187
2019-08-07 11:00:00,133.14,133.34,132.53,133.17,392725.7505083124,89.2392,89.3732,88.8303,89.2593,392725.7505
2019-08-07 11:30:00,133.2,133.2,132.59,132.66,436661.8825499343,89.2794,89.2794,88.8705,88.9174,436661.8825
2019-08-07 12:00:00,132.68,132.85,132.55,132.68,301090.7786149982,88.9308,89.0448,88.8437,88.9308,301090.7786
2019-08-07 12:30:00,132.66,132.72,132.29,132.72,379910.2978112666,88.9174,88.9576,88.6694,88.9576,379910.2978
2019-08-07 13:00:00,132.76,132.93,132.52,132.78,207365.1477096041,88.9845,89.0984,88.8236,88.9979,207365.1477
2019-08-07 13:30:00,132.77,133.58,132.75,133.36,284680.0621935175,88.9912,89.5341,88.9778,89.3866,284680.0622
2019-08-07 14:00:00,133.39,134.46,133.39,134.44,279784.71474703983,89.4067,90.1239,89.4067,90.1105,279784.7147
2019-08-07 14:30:00,134.43,135.57,134.38,135.52,366915.440736754,90.1038,90.8679,90.0703,90.8344,366915.4407
2019-08-07 15:00:00,135.48,136.48,135.08,136.39,895008.9702188733,90.8076,91.4778,90.5395,91.4175,895008.9702
2019-08-07 15:30:00,136.43,137.08,136.38,136.79,563759.1197225213,91.4443,91.88,91.4108,91.6856,563759.1197
2019-08-08 09:30:00,137.43,138.27,136.92,138.18,247078.10070565724,92.1146,92.6776,91.7728,92.6173,247078.1007
2019-08-08 10:00:00,138.18,138.22,137.61,137.67,234763.78423633537,92.6173,92.6441,92.2352,92.2755,234763.7842
2019-08-08 10:30:00,137.71,138.05,137.44,137.68,200838.4164573616,92.3023,92.5302,92.1213,92.2822,200838.4165
2019-08-08 11:00:00,137.66,137.83,137.0,137.59,111435.2350197345,92.2688,92.3827,91.8264,92.2218,111435.235
2019-08-08 11:30:00,137.58,138.05,137.55,138.01,149663.91579954553,92.2151,92.5302,92.195,92.5033,149663.9158
2019-08-08 12:00:00,138.02,138.37,137.68,137.95,284413.3476856835,92.5101,92.7446,92.2822,92.4631,284413.3477
2019-08-08 12:30:00,137.95,138.28,137.95,138.1,65727.7837579237,92.4631,92.6843,92.4631,92.5637,65727.7838
2019-08-08 13:00:00,138.13,138.23,137.15,137.25,322912.3310608779,92.5838,92.6508,91.9269,91.9939,322912.3311
2019-08-08 13:30:00,137.3,137.94,137.25,137.78,274985.0496352111,92.0275,92.4564,91.9939,92.3492,274985.0496
2019-08-08 14:00:00,137.77,137.81,136.74,137.2,198043.29625642867,92.3425,92.3693,91.6521,91.9604,198043.2963
2019-08-08 14:30:00,137.23,137.43,137.01,137.13,86255.23262767612,91.9805,92.1146,91.8331,91.9135,86255.2326
2019-08-08 15:00:00,137.11,137.24,136.83,136.98,119000.11960291832,91.9001,91.9872,91.7124,91.813,119000.1196
2019-08-08 15:30:00,136.97,137.44,136.94,137.3,377363.951680421,91.8063,92.1213,91.7862,92.0275,377363.9517
2019-08-09 09:30:00,137.57,137.75,136.75,137.21,109366.10453295062,92.2084,92.3291,91.6588,91.9671,109366.1045
2019-08-09 10:00:00,137.22,137.7,136.71,136.73,66972.85013754336,91.9738,92.2956,91.632,91.6454,66972.8501
2019-08-09 10:30:00,136.77,137.2,136.41,137.02,60381.53330941276,91.6722,91.9604,91.4309,91.8398,60381.5333
2019-08-09 11:00:00,137.05,137.07,136.12,136.12,67289.79787106806,91.8599,91.8733,91.2365,91.2365,67289.7979
2019-08-09 11:30:00,136.15,136.25,135.47,135.68,83424.23155124986,91.2567,91.3237,90.8009,90.9416,83424.2316
2019-08-09 12:00:00,135.71,136.23,135.7,135.83,86596.10094486306,90.9617,91.3103,90.955,91.0422,86596.1009
2019-08-09 12:30:00,135.85,136.73,135.54,136.13,105267.31252242556,91.0556,91.6454,90.8478,91.2432,105267.3125
2019-08-09 13:00:00,136.15,136.8,136.15,136.63,74376.27078100706,91.2567,91.6923,91.2567,91.5784,74376.2708
2019-08-09 13:30:00,136.63,137.1,136.57,136.86,82915.91914842723,91.5784,91.8934,91.5382,91.7325,82915.9191
2019-08-09 14:00:00,136.87,136.99,136.56,136.82,53784.236335366586,91.7392,91.8197,91.5315,91.7057,53784.2363
2019-08-09 14:30:00,136.81,136.9,136.47,136.65,51373.041502212654,91.699,91.7594,91.4711,91.5918,51373.0415
2019-08-09 15:00:00,136.64,137.28,136.62,137.02,75971.77371127855,91.5851,92.0141,91.5717,91.8398,75971.7737
2019-08-09 15:30:00,137.02,137.28,136.57,136.68,216173.9026432245,91.8398,92.0141,91.5382,91.6119,216173.9026
2019-08-12 09:30:00,136.3,136.74,135.66,136.61,93442.17198899652,91.3572,91.6521,90.9282,91.565,93442.172
2019-08-12 10:00:00,136.65,137.77,136.57,137.72,334662.1217557709,91.5918,92.3425,91.5382,92.309,334662.1218
2019-08-12 10:30:00,137.73,137.73,136.87,137.0,157330.46286329388,92.3157,92.3157,91.7392,91.8264,157330.4629
2019-08-12 11:00:00,137.0,137.1,136.2,136.32,132897.97871068056,91.8264,91.8934,91.2902,91.3706,132897.9787
2019-08-12 11:30:00,136.26,136.62,136.03,136.44,124412.15165650044,91.3304,91.5717,91.1762,91.451,124412.1517
2019-08-12 12:00:00,136.41,136.51,136.16,136.33,48710.68054060519,91.4309,91.4979,91.2634,91.3773,48710.6805
2019-08-12 12:30:00,136.34,136.43,135.97,136.04,57701.23191005861,91.384,91.4443,91.136,91.1829,57701.2319
2019-08-12 13:00:00,136.04,136.32,135.96,136.23,43003.2292787944,91.1829,91.3706,91.1293,91.3103,43003.2293
2019-08-12 13:30:00,136.22,136.22,135.82,136.08,61170.91257026672,91.3036,91.3036,91.0355,91.2097,61170.9126
2019-08-12 14:00:00,136.05,136.08,135.73,135.77,56667.86269584978,91.1896,91.2097,90.9751,91.002,56667.8627
2019-08-12 14:30:00,135.71,135.74,135.07,135.36,84418.13180241598,90.9617,90.9818,90.5328,90.7271,84418.1318
2019-08-12 15:00:00,135.38,135.59,135.31,135.53,54847.50627915321,90.7405,90.8813,90.6936,90.8411,54847.5063
2019-08-12 15:30:00,135.54,135.62,135.28,135.55,64137.06494438465,90.8478,90.9014,90.6735,90.8545,64137.0649
2019-08-13 09:30:00,135.92,138.47,135.57,138.2,222060.7582825021,91.1025,92.8117,90.8679,92.6307,222060.7583
2019-08-13 10:00:00,138.15,139.79,137.86,139.52,172652.79272814258,92.5972,93.6964,92.4028,93.5154,172652.7927
2019-08-13 10:30:00,139.55,140.36,139.01,139.27,242770.0035880876,93.5356,94.0785,93.1736,93.3479,242770.0036
2019-08-13 11:00:00,139.14,139.58,138.51,138.88,94205.23860782204,93.2607,93.5557,92.8385,93.0865,94205.2386
2019-08-13 11:30:00,138.82,139.19,138.58,138.85,224076.067456046,93.0463,93.2943,92.8854,93.0664,224076.0675
2019-08-13 12:00:00,138.88,139.21,138.65,138.68,372496.1129051549,93.0865,93.3077,92.9323,92.9524,372496.1129
2019-08-13 12:30:00,138.7,138.95,138.21,138.37,266708.5276880756,92.9658,93.1334,92.6374,92.7446,266708.5277
2019-08-13 13:00:00,138.34,138.54,137.97,138.13,179461.7868675996,92.7245,92.8586,92.4765,92.5838,179461.7869
2019-08-13 13:30:00,138.12,138.28,137.25,137.28,388160.5071163737,92.5771,92.6843,91.9939,92.0141,388160.5071
2019-08-13 14:00:00,137.27,137.65,137.08,137.56,261748.59466570985,92.0074,92.2621,91.88,92.2017,261748.5947
2019-08-13 14:30:00,137.56,138.09,137.54,137.72,96050.71163736396,92.2017,92.557,92.1883,92.309,96050.7116
2019-08-13 15:00:00,137.72,137.8,137.31,137.67,118952.27843559383,92.309,92.3626,92.0342,92.2755,118952.2784
2019-08-13 15:30:00,137.67,137.97,137.44,137.86,341261.81078818324,92.2755,92.4765,92.1213,92.4028,341261.8108
2019-08-14 09:30:00,135.7,136.18,133.94,134.66,284515.0101662481,90.955,91.2768,89.7754,90.258,284515.0102
2019-08-14 10:00:00,134.8,134.97,134.26,134.92,216261.2127735917,90.3518,90.4657,89.9899,90.4322,216261.2128
2019-08-14 10:30:00,134.94,134.98,133.99,134.0,161475.9000119603,90.4456,90.4724,89.8089,89.8156,161475.9
2019-08-14 11:00:00,134.0,134.25,133.61,134.04,205188.37459634017,89.8156,89.9831,89.5542,89.8424,205188.3746
2019-08-14 11:30:00,134.04,134.23,133.66,133.91,172728.14256667864,89.8424,89.9697,89.5877,89.7553,172728.1426
2019-08-14 12:00:00,133.86,133.93,133.36,133.4,225075.94785312764,89.7217,89.7687,89.3866,89.4134,225075.9479
2019-08-14 12:30:00,133.38,134.08,133.38,133.51,193162.30116014832,89.4,89.8692,89.4,89.4872,193162.3012
2019-08-14 13:00:00,133.51,134.05,133.27,133.78,231261.81078818324,89.4872,89.8491,89.3263,89.6681,231261.8108
2019-08-14 13:30:00,133.77,134.23,133.63,133.73,221204.40138739385,89.6614,89.9697,89.5676,89.6346,221204.4014
2019-08-14 14:00:00,133.72,134.01,133.4,133.53,162264.08324363115,89.6279,89.8223,89.4134,89.5006,162264.0832
2019-08-14 14:30:00,133.45,133.57,132.92,133.19,248713.07259897143,89.4469,89.5274,89.0917,89.2727,248713.0726
2019-08-14 15:00:00,133.16,133.68,132.74,133.13,382523.6215763665,89.2526,89.6011,88.971,89.2325,382523.6216
2019-08-14 15:30:00,133.07,133.32,132.66,132.71,661900.4903719651,89.1922,89.3598,88.9174,88.9509,661900.4904
2019-08-15 09:30:00,132.15,132.6,131.38,132.4,305800.74153809354,89.3888,89.6932,88.868,89.5579,305800.7415
2019-08-15 10:00:00,132.4,132.83,131.97,132.23,134830.76187058966,89.5579,89.8488,89.2671,89.4429,134830.7619
2019-08-15 10:30:00,132.22,133.53,132.03,132.11,261164.9324243512,89.4362,90.3223,89.3077,89.3618,261164.9324
2019-08-15 11:00:00,132.1,132.4,131.7,132.4,151639.7560100467,89.355,89.5579,89.0844,89.5579,151639.756
2019-08-15 11:30:00,132.49,132.9,132.11,132.16,124293.74476737234,89.6188,89.8961,89.3618,89.3956,124293.7448
2019-08-15 12:00:00,132.17,132.86,132.05,132.12,122596.57935653631,89.4024,89.8691,89.3212,89.3685,122596.5794
2019-08-15 12:30:00,132.16,132.61,131.89,131.92,294965.9131682813,89.3956,89.7,89.213,89.2333,294965.9132
2019-08-15 13:00:00,131.94,132.2,131.42,131.42,294652.553522306,89.2468,89.4227,88.895,88.895,294652.5535
2019-08-15 13:30:00,131.43,131.45,130.12,130.5,658201.1721085995,88.9018,88.9153,88.0157,88.2727,658201.1721
2019-08-15 14:00:00,130.48,131.54,130.24,131.53,400941.2749671092,88.2592,88.9762,88.0969,88.9695,400941.275
2019-08-15 14:30:00,131.44,131.62,130.92,131.38,376050.711637364,88.9086,89.0303,88.5568,88.868,376050.7116
2019-08-15 15:00:00,131.39,131.64,131.03,131.19,348545.6285133357,88.8748,89.0439,88.6312,88.7395,348545.6285
2019-08-15 15:30:00,131.19,131.52,130.99,131.17,479818.20356416696,88.7395,88.9627,88.6042,88.7259,479818.2036
2019-08-16 09:30:00,132.25,132.93,131.64,132.05,304284.1765339074,89.4565,89.9164,89.0439,89.3212,304284.1765
2019-08-16 10:00:00,132.08,133.17,131.86,132.67,252698.24183710085,89.3415,90.0788,89.1927,89.7406,252698.2418
2019-08-16 10:30:00,132.61,133.91,132.61,133.82,424523.3823705299,89.7,90.5793,89.7,90.5185,424523.3824
2019-08-16 11:00:00,133.84,134.39,133.74,134.19,394131.0847984691,90.532,90.904,90.4643,90.7687,394131.0848
2019-08-16 11:30:00,134.19,134.4,133.99,134.29,109521.58832675518,90.7687,90.9108,90.6334,90.8364,109521.5883
2019-08-16 12:00:00,134.2,134.36,134.06,134.3,123760.31575170434,90.7755,90.8837,90.6808,90.8431,123760.3158
2019-08-16 12:30:00,134.3,134.44,133.92,134.01,122271.25941872982,90.8431,90.9378,90.5861,90.647,122271.2594
2019-08-16 13:00:00,134.01,134.42,133.98,134.4,82455.44791292908,90.647,90.9243,90.6267,90.9108,82455.4479
2019-08-16 13:30:00,134.39,134.53,134.19,134.48,145290.03707690467,90.904,90.9987,90.7687,90.9649,145290.0371
2019-08-16 14:00:00,134.5,135.32,134.26,134.88,165240.99988039708,90.9784,91.5331,90.8161,91.2355,165240.9999
2019-08-16 14:30:00,134.88,135.13,134.65,134.95,168618.58629350556,91.2355,91.4046,91.0799,91.2828,168618.5863
2019-08-16 15:00:00,134.93,135.36,134.78,134.78,231919.62683889488,91.2693,91.5601,91.1678,91.1678,231919.6268
2019-08-16 15:30:00,134.77,135.37,134.68,135.06,406788.6616433441,91.1611,91.5669,91.1002,91.3572,406788.6616
2019-08-19 09:30:00,136.88,137.09,135.97,136.03,172673.1252242555,92.5883,92.7303,91.9728,92.0133,172673.1252
2019-08-19 10:00:00,135.97,136.01,135.26,135.7,154288.96065063987,91.9728,91.9998,91.4925,91.7901,154288.9607
2019-08-19 10:30:00,135.67,136.22,135.52,136.05,267119.96172706614,91.7698,92.1419,91.6684,92.0269,267119.9617
2019-08-19 11:00:00,136.03,136.45,136.03,136.32,242786.7479966512,92.0133,92.2974,92.0133,92.2095,242786.748
2019-08-19 11:30:00,136.29,136.48,135.61,135.71,142411.19483315395,92.1892,92.3177,91.7292,91.7969,142411.1948
2019-08-19 12:00:00,135.71,136.01,135.7,135.96,50476.019614878605,91.7969,91.9998,91.7901,91.966,50476.0196
2019-08-19 12:30:00,135.93,136.96,135.88,136.57,173341.70553761514,91.9457,92.6424,91.9119,92.3786,173341.7055
2019-08-19 13:00:00,136.58,136.73,136.33,136.42,202352.58940318145,92.3854,92.4868,92.2163,92.2771,202352.5894
2019-08-19 13:30:00,136.44,136.51,136.13,136.32,165208.70709245306,92.2907,92.338,92.081,92.2095,165208.7071
2019-08-19 14:00:00,136.33,136.43,135.88,135.92,135886.8556392776,92.2163,92.2839,91.9119,91.9389,135886.8556
2019-08-19 14:30:00,135.94,135.95,135.67,135.67,164448.03253199378,91.9525,91.9592,91.7698,91.7698,164448.0325
2019-08-19 15:00:00,135.69,136.06,135.65,135.91,245653.6299485708,91.7834,92.0336,91.7563,91.9322,245653.6299
2019-08-19 15:30:00,135.9,136.64,135.73,136.2,584578.399712953,91.9254,92.426,91.8104,92.1283,584578.3997
2019-08-20 09:30:00,136.38,136.38,135.39,135.98,99703.38476258822,92.2501,92.2501,91.5804,91.9795,99703.3848
2019-08-20 10:00:00,135.87,136.08,135.33,135.67,52198.301638559984,91.9051,92.0472,91.5398,91.7698,52198.3016
2019-08-20 10:30:00,135.58,136.26,135.37,136.24,39007.29577801699,91.709,92.1689,91.5669,92.1554,39007.2958
2019-08-20 11:00:00,136.19,136.27,135.7,135.72,58003.82729338596,92.1216,92.1757,91.7901,91.8037,58003.8273
2019-08-20 11:30:00,135.62,135.73,135.1,135.25,136917.83279512022,91.736,91.8104,91.3843,91.4857,136917.8328
2019-08-20 12:00:00,135.26,135.41,135.09,135.2,50145.91556033967,91.4925,91.594,91.3775,91.4519,50145.9156
2019-08-20 12:30:00,135.17,135.42,135.06,135.41,44628.63293864371,91.4316,91.6007,91.3572,91.594,44628.6329
2019-08-20 13:00:00,135.41,135.43,134.69,135.05,389858.8685563928,91.594,91.6075,91.1069,91.3504,389858.8686
2019-08-20 13:30:00,135.06,135.21,134.75,135.12,146806.6020810908,91.3572,91.4587,91.1475,91.3978,146806.6021
2019-08-20 14:00:00,135.12,135.32,135.01,135.31,91174.50065781604,91.3978,91.5331,91.3234,91.5263,91174.5007
2019-08-20 14:30:00,135.29,135.41,135.02,135.09,83505.56153570148,91.5128,91.594,91.3302,91.3775,83505.5615
2019-08-20 15:00:00,135.08,135.11,134.82,135.06,128089.94139457004,91.3707,91.391,91.1949,91.3572,128089.9414
2019-08-20 15:30:00,135.05,135.18,134.58,134.64,286645.13814137067,91.3504,91.4384,91.0325,91.0731,286645.1381
2019-08-21 09:30:00,136.03,136.83,135.46,136.4,126458.55758880515,92.0133,92.5545,91.6278,92.2636,126458.5576
2019-08-21 10:00:00,136.38,136.41,135.63,135.71,64635.809113742376,92.2501,92.2704,91.7428,91.7969,64635.8091
2019-08-21 10:30:00,135.68,135.68,135.06,135.37,102411.19483315392,91.7766,91.7766,91.3572,91.5669,102411.1948
2019-08-21 11:00:00,135.34,135.97,135.27,135.9,84104.77215644062,91.5466,91.9728,91.4993,91.9254,84104.7722
2019-08-21 11:30:00,135.9,136.38,135.87,136.23,64471.953115656026,91.9254,92.2501,91.9051,92.1486,64471.9531
2019-08-21 12:00:00,136.27,136.3,135.52,135.61,192278.4355938285,92.1757,92.196,91.6684,91.7292,192278.4356
2019-08-21 12:30:00,135.61,135.94,135.51,135.72,74654.94558067217,91.7292,91.9525,91.6616,91.8037,74654.9456
2019-08-21 13:00:00,135.7,135.75,135.25,135.27,46422.676713311805,91.7901,91.8239,91.4857,91.4993,46422.6767
2019-08-21 13:30:00,135.28,135.56,135.28,135.35,59229.75720607583,91.506,91.6954,91.506,91.5534,59229.7572
2019-08-21 14:00:00,135.36,135.52,135.09,135.52,71206.79344576008,91.5601,91.6684,91.3775,91.6684,71206.7934
2019-08-21 14:30:00,135.52,135.53,134.65,134.9,179539.52876450185,91.6684,91.6751,91.0799,91.249,179539.5288
2019-08-21 15:00:00,134.94,135.21,134.83,134.85,135458.6771917235,91.276,91.4587,91.2016,91.2152,135458.6772
2019-08-21 15:30:00,134.86,135.0,134.67,134.74,194895.3474464777,91.2219,91.3166,91.0934,91.1408,194895.3474
2019-08-22 09:30:00,135.45,136.23,134.96,135.66,77087.66893912212,91.621,92.1486,91.2896,91.7631,77087.6689
2019-08-22 10:00:00,135.73,135.75,134.8,135.03,66634.37387872265,91.8104,91.8239,91.1813,91.3369,66634.3739
2019-08-22 10:30:00,135.02,135.03,133.9,134.04,94418.13180241598,91.3302,91.3369,90.5726,90.6673,94418.1318
2019-08-22 11:00:00,134.06,134.76,134.04,134.36,54180.12199497668,90.6808,91.1543,90.6673,90.8837,54180.122
2019-08-22 11:30:00,134.36,134.74,134.09,134.26,39040.78459514413,90.8837,91.1408,90.7011,90.8161,39040.7846
2019-08-22 12:00:00,134.29,134.91,134.28,134.7,142132.52003348884,90.8364,91.2558,90.8296,91.1137,142132.52
2019-08-22 12:30:00,134.67,134.96,134.65,134.83,40521.468723836864,91.0934,91.2896,91.0799,91.2016,40521.4687
2019-08-22 13:00:00,134.84,135.08,134.8,134.91,44340.38990551369,91.2084,91.3707,91.1813,91.2558,44340.3899
2019-08-22 13:30:00,134.91,135.09,134.85,134.96,32646.81258222701,91.2558,91.3775,91.2152,91.2896,32646.8126
2019-08-22 14:00:00,134.99,135.15,134.74,134.79,44414.543714866646,91.3099,91.4181,91.1408,91.1746,44414.5437
2019-08-22 14:30:00,134.8,134.9,134.7,134.84,56762.34900131563,91.1813,91.249,91.1137,91.2084,56762.349
2019-08-22 15:00:00,134.85,134.85,134.32,134.43,88690.34804449229,91.2152,91.2152,90.8567,90.9311,88690.348
2019-08-22 15:30:00,134.44,135.11,134.44,134.55,277277.83757923695,90.9378,91.391,90.9378,91.0122,277277.8376
2019-08-23 09:30:00,133.84,134.07,132.37,133.07,412602.5595024519,90.532,90.6876,89.5376,90.0111,412602.5595
2019-08-23 10:00:00,133.05,133.64,132.41,132.44,96276.76115297212,89.9976,90.3967,89.5647,89.585,96276.7612
2019-08-23 10:30:00,132.4,133.12,132.39,132.72,236637.961966272,89.5579,90.045,89.5512,89.7744,236637.962
2019-08-23 11:00:00,132.7,132.7,130.44,130.6,208483.4349958139,89.7609,89.7609,88.2322,88.3404,208483.435
2019-08-23 11:30:00,130.57,130.72,129.83,129.97,348972.61093170673,88.3201,88.4216,87.8195,87.9142,348972.6109
2019-08-23 12:00:00,129.96,131.41,129.82,130.83,626854.4432484152,87.9075,88.8883,87.8128,88.496,626854.4432
2019-08-23 12:30:00,130.92,131.1,130.47,130.58,82613.32376509988,88.5568,88.6786,88.2524,88.3269,82613.3238
2019-08-23 13:00:00,130.49,130.67,130.14,130.44,125963.40150699676,88.266,88.3877,88.0292,88.2322,125963.4015
2019-08-23 13:30:00,130.43,130.81,130.31,130.34,159037.19650759478,88.2254,88.4824,88.1442,88.1645,159037.1965
2019-08-23 14:00:00,130.27,130.41,130.12,130.21,115194.35474225572,88.1172,88.2119,88.0157,88.0766,115194.3547
2019-08-23 14:30:00,130.2,130.54,129.95,130.45,262645.6165530439,88.0698,88.2998,87.9007,88.2389,262645.6166
2019-08-23 15:00:00,130.42,130.68,130.18,130.41,216414.30450903004,88.2186,88.3945,88.0563,88.2119,216414.3045
2019-08-23 15:30:00,130.41,130.52,129.87,130.36,687489.5347446478,88.2119,88.2863,87.8466,88.178,687489.5347
2019-08-26 09:30:00,131.28,131.66,130.43,130.78,201351.51297691665,88.8003,89.0574,88.2254,88.4621,201351.513
2019-08-26 10:00:00,130.76,130.76,129.82,129.92,93820.11721085996,88.4486,88.4486,87.8128,87.8804,93820.1172
2019-08-26 10:30:00,129.92,130.41,129.66,130.15,88687.95598612606,87.8804,88.2119,87.7045,88.036,88687.956
2019-08-26 11:00:00,130.13,130.74,130.13,130.55,62431.52732926684,88.0225,88.4351,88.0225,88.3066,62431.5273
2019-08-26 11:30:00,130.61,130.68,130.11,130.47,144934.8164095204,88.3471,88.3945,88.0089,88.2524,144934.8164
2019-08-26 12:00:00,130.51,130.92,130.35,130.81,48027.747877048205,88.2795,88.5568,88.1713,88.4824,48027.7479
2019-08-26 12:30:00,130.82,130.92,130.48,130.72,182100.2272455448,88.4892,88.5568,88.2592,88.4216,182100.2272
2019-08-26 13:00:00,130.83,130.99,130.73,130.87,34983.85360602799,88.496,88.6042,88.4283,88.523,34983.8536
2019-08-26 13:30:00,130.87,130.88,130.54,130.69,46197.823226886736,88.523,88.5298,88.2998,88.4013,46197.8232
2019-08-26 14:00:00,130.69,130.69,129.89,129.93,148088.74536538692,88.4013,88.4013,87.8601,87.8872,148088.7454
2019-08-26 14:30:00,129.96,130.14,129.75,130.03,310017.9404377467,87.9075,88.0292,87.7654,87.9548,310017.9404
2019-08-26 15:00:00,130.03,130.29,129.92,130.03,119401.98540844396,87.9548,88.1307,87.8804,87.9548,119401.9854
2019-08-26 15:30:00,130.07,130.57,129.84,130.54,314890.56332974526,87.9819,88.3201,87.8263,88.2998,314890.5633
2019-08-27 09:30:00,131.54,131.67,130.33,130.42,157142.6862815453,88.9762,89.0642,88.1577,88.2186,157142.6863
2019-08-27 10:00:00,130.6,130.85,130.4,130.45,85298.40928118647,88.3404,88.5095,88.2051,88.2389,85298.4093
2019-08-27 10:30:00,130.41,130.61,130.16,130.22,105059.20344456406,88.2119,88.3471,88.0428,88.0833,105059.2034
2019-08-27 11:00:00,130.19,130.45,130.06,130.19,116489.65434756607,88.0631,88.2389,87.9751,88.0631,116489.6543
2019-08-27 11:30:00,130.21,130.56,130.2,130.22,62878.842243750754,88.0766,88.3133,88.0698,88.0833,62878.8422
2019-08-27 12:00:00,130.21,130.59,129.93,130.52,92795.12020093291,88.0766,88.3336,87.8872,88.2863,92795.1202
2019-08-27 12:30:00,130.49,130.56,130.12,130.42,228897.26109317067,88.266,88.3133,88.0157,88.2186,228897.2611
2019-08-27 13:00:00,130.46,130.6,130.26,130.51,165185.98253797393,88.2457,88.3404,88.1104,88.2795,165185.9825
2019-08-27 13:30:00,130.5,130.84,130.43,130.64,139824.18371008252,88.2727,88.5027,88.2254,88.3674,139824.1837
2019-08-27 14:00:00,130.64,130.72,130.27,130.41,57174.9790694893,88.3674,88.4216,88.1172,88.2119,57174.9791
2019-08-27 14:30:00,130.41,130.76,130.29,130.72,91539.28955866524,88.2119,88.4486,88.1307,88.4216,91539.2896
2019-08-27 15:00:00,130.74,130.99,130.28,130.28,135958.61739026432,88.4351,88.6042,88.1239,88.1239,135958.6174
2019-08-27 15:30:00,130.27,130.41,130.01,130.18,351918.4308097118,88.1172,88.2119,87.9413,88.0563,351918.4308
2019-08-28 09:30:00,129.68,129.91,128.76,129.8,181772.51524937208,87.7181,87.8737,87.0958,87.7992,181772.5152
2019-08-28 10:00:00,129.83,130.09,129.39,130.01,160449.70697285014,87.8195,87.9954,87.5219,87.9413,160449.707
2019-08-28 10:30:00,130.08,131.0,129.99,130.65,302494.9168759718,87.9886,88.611,87.9278,88.3742,302494.9169
2019-08-28 11:00:00,130.64,131.48,130.58,131.38,92722.16242076308,88.3674,88.9356,88.3269,88.868,92722.1624
2019-08-28 11:30:00,131.41,131.43,130.94,131.16,209727.30534625045,88.8883,88.9018,88.5704,88.7192,209727.3053
2019-08-28 12:00:00,131.15,131.35,130.85,131.29,77515.84738667624,88.7124,88.8477,88.5095,88.8071,77515.8474
2019-08-28 12:30:00,131.29,131.48,131.23,131.41,96379.61966271978,88.8071,88.9356,88.7665,88.8883,96379.6197
2019-08-28 13:00:00,131.41,131.45,131.23,131.45,62221.02619303911,88.8883,88.9153,88.7665,88.9153,62221.0262
2019-08-28 13:30:00,131.43,131.77,131.32,131.51,165269.7045807918,88.9018,89.1318,88.8274,88.9559,165269.7046
2019-08-28 14:00:00,131.49,131.89,131.43,131.86,59293.14675278077,88.9424,89.213,88.9018,89.1927,59293.1468
2019-08-28 14:30:00,131.87,131.92,131.48,131.59,171328.78842243753,89.1994,89.2333,88.9356,89.01,171328.7884
2019-08-28 15:00:00,131.59,131.63,131.21,131.22,119611.29051548858,89.01,89.0371,88.753,88.7598,119611.2905
2019-08-28 15:30:00,131.2,131.79,131.1,131.67,327711.99617270665,88.7462,89.1453,88.6786,89.0642,327711.9962
2019-08-29 09:30:00,133.19,133.93,133.11,133.65,158549.21660088506,90.0923,90.5929,90.0382,90.4035,158549.2166
2019-08-29 10:00:00,133.68,133.88,133.41,133.82,120078.9379260854,90.4238,90.559,90.2411,90.5185,120078.9379
2019-08-29 10:30:00,133.81,133.83,132.98,133.14,170575.29003707692,90.5117,90.5252,89.9503,90.0585,170575.29
2019-08-29 11:00:00,133.12,133.75,133.05,133.66,236000.47841167325,90.045,90.4711,89.9976,90.4102,236000.4784
2019-08-29 11:30:00,133.67,134.58,133.57,134.38,658269.3457720368,90.417,91.0325,90.3493,90.8972,658269.3458
2019-08-29 12:00:00,134.44,134.5,134.06,134.19,140205.7170194953,90.9378,90.9784,90.6808,90.7687,140205.717
2019-08-29 12:30:00,134.19,134.35,134.02,134.08,81517.76103336921,90.7687,90.877,90.6537,90.6943,81517.761
2019-08-29 13:00:00,134.13,134.13,133.96,133.99,76385.59980863534,90.7281,90.7281,90.6132,90.6334,76385.5998
2019-08-29 13:30:00,133.99,134.52,133.83,134.17,577560.1004664514,90.6334,90.9919,90.5252,90.7552,577560.1005
2019-08-29 14:00:00,134.18,134.56,134.09,134.55,287769.405573496,90.762,91.019,90.7011,91.0122,287769.4056
2019-08-29 14:30:00,134.55,134.64,134.19,134.38,113248.41526133238,91.0122,91.0731,90.7687,90.8972,113248.4153
2019-08-29 15:00:00,134.32,134.43,133.98,134.05,78949.88637722761,90.8567,90.9311,90.6267,90.674,78949.8864
2019-08-29 15:30:00,134.05,134.21,133.9,134.07,229186.70015548385,90.674,90.7823,90.5726,90.6876,229186.7002
2019-08-30 09:30:00,135.09,135.57,134.51,134.78,189279.9904317665,91.3775,91.7022,90.9852,91.1678,189279.9904
2019-08-30 10:00:00,134.77,135.42,134.74,135.38,81039.3493601244,91.1611,91.6007,91.1408,91.5737,81039.3494
2019-08-30 10:30:00,135.39,135.49,134.95,135.09,61284.53534266236,91.5804,91.6481,91.2828,91.3775,61284.5353
2019-08-30 11:00:00,135.11,135.15,134.12,134.35,77954.79009687837,91.391,91.4181,90.7214,90.877,77954.7901
2019-08-30 11:30:00,134.33,134.93,134.29,134.84,42604.95156081809,90.8634,91.2693,90.8364,91.2084,42604.9516
2019-08-30 12:00:00,134.86,135.19,134.66,135.18,48423.6335366583,91.2219,91.4451,91.0866,91.4384,48423.6335
2019-08-30 12:30:00,135.17,135.52,135.07,135.37,55968.18562372922,91.4316,91.6684,91.364,91.5669,55968.1856
2019-08-30 13:00:00,135.35,135.45,135.13,135.13,44802.05717019495,91.5534,91.621,91.4046,91.4046,44802.0572
2019-08-30 13:30:00,135.15,135.16,134.75,134.77,47570.86472909939,91.4181,91.4249,91.1475,91.1611,47570.8647
2019-08-30 14:00:00,134.8,135.1,134.8,134.97,54290.15667982299,91.1813,91.3843,91.1813,91.2963,54290.1567
2019-08-30 14:30:00,134.98,135.0,134.65,134.82,55701.471115895234,91.3031,91.3166,91.0799,91.1949,55701.4711
2019-08-30 15:00:00,134.82,134.95,134.7,134.95,60239.205836622416,91.1949,91.2828,91.1137,91.2828,60239.2058
2019-08-30 15:30:00,134.93,135.41,134.8,135.16,387294.5819878005,91.2693,91.594,91.1813,91.4249,387294.582
2019-09-03 09:30:00,134.95,135.14,132.98,133.83,179137.6629589762,91.2828,91.4113,89.9503,90.5252,179137.663
2019-09-03 10:00:00,133.79,133.81,132.22,132.51,120374.35713431408,90.4982,90.5117,89.4362,89.6323,120374.3571
2019-09-03 10:30:00,132.53,132.78,132.11,132.46,75540.0071761751,89.6459,89.815,89.3618,89.5985,75540.0072
2019-09-03 11:00:00,132.45,132.56,131.89,132.39,59952.15883267552,89.5918,89.6662,89.213,89.5512,59952.1588
2019-09-03 11:30:00,132.4,132.76,132.22,132.33,61455.56751584739,89.5579,89.8014,89.4362,89.5106,61455.5675
2019-09-03 12:00:00,132.31,132.9,132.21,132.51,66159.55029302715,89.4971,89.8961,89.4294,89.6323,66159.5503
2019-09-03 12:30:00,132.42,132.45,131.98,132.0,47356.77550532233,89.5715,89.5918,89.2738,89.2874,47356.7755
2019-09-03 13:00:00,131.98,132.06,131.75,131.84,64825.9777538572,89.2738,89.328,89.1183,89.1791,64825.9778
2019-09-03 13:30:00,131.82,131.83,131.49,131.74,76331.7784953953,89.1656,89.1724,88.9424,89.1115,76331.7785
2019-09-03 14:00:00,131.75,132.21,131.74,132.21,174412.15165650044,89.1183,89.4294,89.1115,89.4294,174412.1517
2019-09-03 14:30:00,132.23,132.53,132.15,132.51,73397.9189092214,89.4429,89.6459,89.3888,89.6323,73397.9189
2019-09-03 15:00:00,132.51,132.77,132.33,132.7,52154.04855878484,89.6323,89.8082,89.5106,89.7609,52154.0486
2019-09-03 15:30:00,132.72,132.99,132.53,132.65,273397.9189092214,89.7744,89.957,89.6459,89.727,273397.9189
2019-09-04 09:30:00,133.63,134.3,133.58,133.69,111064.46597296976,90.3899,90.8431,90.3561,90.4305,111064.466
2019-09-04 10:00:00,133.69,133.83,133.12,133.45,59000.11960291831,90.4305,90.5252,90.045,90.2682,59000.1196
2019-09-04 10:30:00,133.44,133.53,133.17,133.48,60639.87561296496,90.2614,90.3223,90.0788,90.2885,60639.8756
2019-09-04 11:00:00,133.51,133.78,133.34,133.74,60974.76378423634,90.3088,90.4914,90.1938,90.4643,60974.7638
2019-09-04 11:30:00,133.73,133.84,133.2,133.32,83485.22903958856,90.4576,90.532,90.0991,90.1802,83485.229
2019-09-04 12:00:00,133.35,133.36,133.02,133.22,60009.5682334649,90.2005,90.2073,89.9773,90.1126,60009.5682
2019-09-04 12:30:00,133.25,133.42,132.99,133.22,57617.50986724076,90.1329,90.2479,89.957,90.1126,57617.5099
2019-09-04 13:00:00,133.22,133.42,133.17,133.34,42767.611529721325,90.1126,90.2479,90.0788,90.1938,42767.6115
2019-09-04 13:30:00,133.36,133.37,132.93,133.15,80288.24303313001,90.2073,90.2141,89.9164,90.0653,80288.243
2019-09-04 14:00:00,133.17,133.68,133.15,133.63,54027.03025953833,90.0788,90.4238,90.0653,90.3899,54027.0303
2019-09-04 14:30:00,133.63,133.74,133.34,133.35,72859.70577682096,90.3899,90.4643,90.1938,90.2005,72859.7058
2019-09-04 15:00:00,133.37,133.72,133.32,133.6,95199.13885898815,90.2141,90.4508,90.1802,90.3696,95199.1389
2019-09-04 15:30:00,133.6,133.84,133.52,133.82,236130.84559263248,90.3696,90.532,90.3155,90.5185,236130.8456
2019-09-05 09:30:00,135.83,137.75,135.77,137.4,202555.9143643105,91.8781,93.1768,91.8375,92.94,202555.9144
2019-09-05 10:00:00,137.45,138.55,137.45,138.55,171669.65673962445,92.9739,93.7179,92.9739,93.7179,171669.6567
2019-09-05 10:30:00,138.57,139.14,138.37,138.65,191344.336801818,93.7314,94.117,93.5962,93.7856,191344.3368
2019-09-05 11:00:00,138.71,138.88,138.02,138.02,155127.37710800144,93.8261,93.9411,93.3594,93.3594,155127.3771
2019-09-05 11:30:00,138.02,138.17,137.76,138.07,152442.2915919149,93.3594,93.4609,93.1835,93.3932,152442.2916
2019-09-05 12:00:00,138.07,138.22,137.85,137.89,95262.5284056931,93.3932,93.4947,93.2444,93.2715,95262.5284
2019-09-05 12:30:00,137.85,137.87,137.39,137.83,145220.66738428417,93.2444,93.258,92.9333,93.2309,145220.6674
2019-09-05 13:00:00,137.83,137.96,137.47,137.57,84735.07953594068,93.2309,93.3188,92.9874,93.055,84735.0795
2019-09-05 13:30:00,137.56,137.63,137.3,137.57,62055.97416576965,93.0483,93.0956,92.8724,93.055,62055.9742
2019-09-05 14:00:00,137.56,137.62,137.44,137.51,48060.04066499223,93.0483,93.0888,92.9671,93.0144,48060.0407
2019-09-05 14:30:00,137.54,137.8,137.46,137.74,39331.41968664036,93.0347,93.2106,92.9806,93.17,39331.4197
2019-09-05 15:00:00,137.75,137.85,137.43,137.81,94151.417294582,93.1768,93.2444,92.9603,93.2174,94151.4173
2019-09-05 15:30:00,137.81,137.92,137.3,137.3,313059.4426504007,93.2174,93.2918,92.8724,92.8724,313059.4427
2019-09-06 09:30:00,137.66,137.86,136.3,136.9,133650.28106685804,93.1159,93.2512,92.196,92.6018,133650.2811
2019-09-06 10:00:00,136.99,137.2,136.61,136.79,121660.08850615956,92.6627,92.8048,92.4057,92.5274,121660.0885
2019-09-06 10:30:00,136.86,137.34,136.68,136.9,60481.99976079417,92.5748,92.8995,92.453,92.6018,60481.9998
2019-09-06 11:00:00,136.94,137.12,136.88,136.99,54200.45449108959,92.6289,92.7506,92.5883,92.6627,54200.4545
2019-09-06 11:30:00,137.0,137.02,136.64,136.93,77032.65159669897,92.6695,92.683,92.426,92.6221,77032.6516
2019-09-06 12:00:00,136.89,136.89,136.42,136.51,87772.99366104533,92.5951,92.5951,92.2771,92.338,87772.9937
2019-09-06 12:30:00,136.54,136.75,136.24,136.75,78209.54431288123,92.3583,92.5004,92.1554,92.5004,78209.5443
2019-09-06 13:00:00,136.73,137.05,136.44,136.69,121890.9221385002,92.4868,92.7033,92.2907,92.4598,121890.9221
2019-09-06 13:30:00,136.72,136.88,136.66,136.72,59709.36490850377,92.4801,92.5883,92.4395,92.4801,59709.3649
2019-09-06 14:00:00,136.73,136.74,136.49,136.65,58601.841884942,92.4868,92.4936,92.3245,92.4327,58601.8419
2019-09-06 14:30:00,136.66,136.74,136.42,136.5,79235.7373519914,92.4395,92.4936,92.2771,92.3313,79235.7374
2019-09-06 15:00:00,136.5,137.07,136.5,137.02,111398.15811505802,92.3313,92.7168,92.3313,92.683,111398.1581
2019-09-06 15:30:00,137.03,137.1,136.73,137.05,240615.9550293028,92.6898,92.7371,92.4868,92.7033,240615.955
2019-09-09 09:30:00,137.96,138.93,137.7,138.9,184053.3429015668,93.3188,93.975,93.143,93.9547,184053.3429
2019-09-09 10:00:00,138.93,139.95,138.91,139.54,272052.3860782203,93.975,94.6649,93.9614,94.3876,272052.3861
2019-09-09 10:30:00,139.52,139.94,139.18,139.92,119349.36012438704,94.374,94.6581,94.1441,94.6446,119349.3601
2019-09-09 11:00:00,139.94,140.34,139.51,139.99,174522.18634134674,94.6581,94.9287,94.3673,94.692,174522.1863
2019-09-09 11:30:00,139.99,140.32,139.89,140.1,87485.94665709844,94.692,94.9152,94.6243,94.7664,87485.9467
2019-09-09 12:00:00,140.12,140.2,139.63,139.7,78087.54933620381,94.7799,94.834,94.4485,94.4958,78087.5493
2019-09-09 12:30:00,139.68,139.68,139.1,139.25,216288.7214448033,94.4823,94.4823,94.0899,94.1914,216288.7214
2019-09-09 13:00:00,139.24,139.24,138.56,138.67,204205.23860782204,94.1846,94.1846,93.7247,93.7991,204205.2386
2019-09-09 13:30:00,138.67,138.78,138.24,138.38,109229.75720607584,93.7991,93.8735,93.5082,93.6029,109229.7572
2019-09-09 14:00:00,138.37,138.58,138.29,138.46,80448.51094366703,93.5962,93.7382,93.542,93.657,80448.5109
2019-09-09 14:30:00,138.42,138.58,138.38,138.44,83053.46250448511,93.63,93.7382,93.6029,93.6435,83053.4625
2019-09-09 15:00:00,138.42,138.77,138.37,138.48,146109.31706733644,93.63,93.8667,93.5962,93.6706,146109.3171
2019-09-09 15:30:00,138.49,139.01,138.25,138.78,363855.9980863533,93.6773,94.0291,93.515,93.8735,363855.9981
2019-09-10 09:30:00,138.93,140.62,138.8,140.41,580501.136227724,93.975,95.1181,93.887,94.9761,580501.1362
2019-09-10 10:00:00,140.38,140.57,139.76,140.04,227184.54730295425,94.9558,95.0843,94.5364,94.7258,227184.5473
2019-09-10 10:30:00,140.11,140.17,139.55,139.92,102331.06087788542,94.7731,94.8137,94.3943,94.6446,102331.0609
2019-09-10 11:00:00,139.86,140.14,139.73,139.77,190745.12618107884,94.604,94.7934,94.5161,94.5431,190745.1262
2019-09-10 11:30:00,139.75,140.06,139.5,139.97,250660.20810907788,94.5296,94.7393,94.3605,94.6784,250660.2081
2019-09-10 12:00:00,139.95,140.03,139.22,140.03,336081.80839612486,94.6649,94.719,94.1711,94.719,336081.8084
2019-09-10 12:30:00,140.06,140.31,139.82,140.3,94946.77670135153,94.7393,94.9084,94.577,94.9017,94946.7767
2019-09-10 13:00:00,140.31,140.82,140.11,140.47,199439.0623131205,94.9084,95.2534,94.7731,95.0166,199439.0623
2019-09-10 13:30:00,140.46,140.88,140.46,140.72,144952.75684726707,95.0099,95.294,95.0099,95.1857,144952.7568
2019-09-10 14:00:00,140.72,140.93,140.59,140.9,81402.94223179045,95.1857,95.3278,95.0978,95.3075,81402.9422
2019-09-10 14:30:00,140.91,141.35,140.9,141.24,171929.19507235978,95.3143,95.6119,95.3075,95.5375,171929.1951
2019-09-10 15:00:00,141.24,141.38,140.44,140.52,166836.50281066858,95.5375,95.6322,94.9964,95.0505,166836.5028
2019-09-10 15:30:00,140.53,141.2,140.43,141.2,341614.6393972013,95.0572,95.5104,94.9896,95.5104,341614.6394
2019-09-11 09:30:00,141.96,142.05,139.9,140.83,218823.1072838177,96.0245,96.0854,94.6311,95.2602,218823.1073
2019-09-11 10:00:00,140.8,141.75,140.68,141.73,97607.94163377587,95.2399,95.8825,95.1587,95.8689,97607.9416
2019-09-11 10:30:00,141.73,142.01,141.4,141.44,206739.6244468365,95.8689,96.0583,95.6457,95.6728,206739.6244
2019-09-11 11:00:00,141.44,141.57,140.03,140.1,193317.78495395288,95.6728,95.7607,94.719,94.7664,193317.785
2019-09-11 11:30:00,140.09,140.57,139.55,139.8,170470.03946896305,94.7596,95.0843,94.3943,94.5634,170470.0395
2019-09-11 12:00:00,139.83,139.9,138.66,139.02,305703.86317426147,94.5837,94.6311,93.7923,94.0358,305703.8632
2019-09-11 12:30:00,139.01,139.2,138.64,138.83,203321.37304150223,94.0291,94.1576,93.7788,93.9073,203321.373
2019-09-11 13:00:00,138.87,139.2,138.27,138.92,212449.4677670136,93.9344,94.1576,93.5285,93.9682,212449.4678
2019-09-11 13:30:00,138.95,139.94,138.37,139.4,436602.0810907786,93.9885,94.6581,93.5962,94.2929,436602.0811
2019-09-11 14:00:00,139.44,139.77,139.29,139.7,99808.63533070208,94.3199,94.5431,94.2185,94.4958,99808.6353
2019-09-11 14:30:00,139.7,139.94,139.58,139.69,149808.6353307021,94.4958,94.6581,94.4146,94.489,149808.6353
2019-09-11 15:00:00,139.72,140.39,139.68,140.35,98162.89917473988,94.5093,94.9625,94.4823,94.9355,98162.8992
2019-09-11 15:30:00,140.37,140.58,139.94,140.51,386892.71618227486,94.949,95.091,94.6581,95.0437,386892.7162
2019-09-12 09:30:00,141.82,142.36,140.97,141.3,398471.4747039828,95.9298,96.2951,95.3549,95.5781,398471.4747
2019-09-12 10:00:00,141.31,143.37,141.17,143.05,266898.69632819045,95.5848,96.9783,95.4901,96.7618,266898.6963
2019-09-12 10:30:00,143.06,143.68,141.77,141.92,227448.869752422,96.7686,97.1879,95.896,95.9975,227448.8698
2019-09-12 11:00:00,141.9,142.79,141.84,142.47,108720.24877407007,95.9839,96.5859,95.9433,96.3695,108720.2488
2019-09-12 11:30:00,142.52,143.05,142.32,142.89,108902.04520990312,96.4033,96.7618,96.268,96.6536,108902.0452
2019-09-12 12:00:00,142.86,142.96,142.57,142.78,75171.63018777658,96.6333,96.7009,96.4371,96.5792,75171.6302
2019-09-12 12:30:00,142.78,143.01,142.61,142.8,78906.82932663558,96.5792,96.7347,96.4642,96.5927,78906.8293
2019-09-12 13:00:00,142.8,143.02,142.3,142.34,145211.0991508193,96.5927,96.7415,96.2545,96.2815,145211.0992
2019-09-12 13:30:00,142.35,143.12,142.34,142.93,112918.31120679346,96.2883,96.8092,96.2815,96.6806,112918.3112
2019-09-12 14:00:00,142.94,143.18,142.82,143.04,107595.98134194476,96.6874,96.8497,96.6062,96.755,107595.9813
2019-09-12 14:30:00,143.06,143.37,143.01,143.07,126220.54778136588,96.7686,96.9783,96.7347,96.7753,126220.5478
2019-09-12 15:00:00,143.07,143.12,142.61,142.67,195868.9152015309,96.7753,96.8092,96.4642,96.5048,195868.9152
2019-09-12 15:30:00,142.66,142.95,142.3,142.62,449777.5385719412,96.498,96.6942,96.2545,96.4709,449777.5386
2019-09-13 09:30:00,142.63,143.06,142.02,142.62,291215.1656500419,96.4777,96.7686,96.0651,96.4709,291215.1657
2019-09-13 10:00:00,142.63,142.66,142.25,142.51,345782.80110034684,96.4777,96.498,96.2207,96.3965,345782.8011
2019-09-13 10:30:00,142.51,142.72,142.37,142.45,110542.99724913288,96.3965,96.5386,96.3018,96.356,110542.9972
2019-09-13 11:00:00,142.45,143.11,142.38,143.01,129355.3402703026,96.356,96.8024,96.3086,96.7347,129355.3403
2019-09-13 11:30:00,143.01,143.81,142.97,143.46,204202.8465494558,96.7347,97.2759,96.7077,97.0391,204202.8465
2019-09-13 12:00:00,143.44,144.01,143.26,144.01,93932.54395407248,97.0256,97.4112,96.9039,97.4112,93932.544
2019-09-13 12:30:00,143.98,144.14,143.71,143.72,92880.03827293386,97.3909,97.4991,97.2082,97.215,92880.0383
2019-09-13 13:00:00,143.73,144.2,143.66,144.02,85721.80361200814,97.2218,97.5397,97.1744,97.4179,85721.8036
2019-09-13 13:30:00,144.01,144.06,143.75,143.77,91719.88996531516,97.4112,97.445,97.2353,97.2488,91719.89
2019-09-13 14:00:00,143.77,144.15,143.77,144.14,72217.43810548978,97.2488,97.5059,97.2488,97.4991,72217.4381
2019-09-13 14:30:00,144.15,144.21,143.92,144.0,81442.41119483316,97.5059,97.5465,97.3503,97.4044,81442.4112
2019-09-13 15:00:00,144.03,144.11,143.78,143.8,108595.86173902644,97.4247,97.4788,97.2556,97.2691,108595.8617
2019-09-13 15:30:00,143.79,143.82,143.3,143.34,308930.7499102978,97.2624,97.2826,96.9309,96.958,308930.7499
2019-09-16 09:30:00,143.15,143.15,141.1,141.22,192232.98648487023,96.8294,96.8294,95.4428,95.524,192232.9865
2019-09-16 10:00:00,141.13,141.29,140.51,140.9,153383.56655902404,95.4631,95.5713,95.0437,95.3075,153383.5666
2019-09-16 10:30:00,140.92,141.16,140.57,140.57,77212.05597416578,95.321,95.4834,95.0843,95.0843,77212.056
2019-09-16 11:00:00,140.59,141.43,140.53,141.22,138575.52924291353,95.0978,95.666,95.0572,95.524,138575.5292
2019-09-16 11:30:00,141.19,141.2,140.42,140.46,77727.54455208707,95.5037,95.5104,94.9828,95.0099,77727.5446
2019-09-16 12:00:00,140.47,141.16,140.39,141.16,251602.6791053702,95.0166,95.4834,94.9625,95.4834,251602.6791
2019-09-16 12:30:00,141.18,141.31,141.02,141.19,49892.35737351992,95.4969,95.5848,95.3887,95.5037,49892.3574
2019-09-16 13:00:00,141.18,141.33,141.02,141.31,58768.08994139457,95.4969,95.5984,95.3887,95.5848,58768.0899
2019-09-16 13:30:00,141.32,141.38,141.12,141.35,152276.04353546226,95.5916,95.6322,95.4563,95.6119,152276.0435
2019-09-16 14:00:00,141.35,141.5,141.18,141.41,55678.746561416105,95.6119,95.7134,95.4969,95.6525,55678.7466
2019-09-16 14:30:00,141.37,141.43,141.28,141.36,61722.28202368138,95.6254,95.666,95.5645,95.6187,61722.282
2019-09-16 15:00:00,141.38,141.65,141.24,141.26,121652.91233106088,95.6322,95.8148,95.5375,95.551,121652.9123
2019-09-16 15:30:00,141.26,142.1,141.23,141.86,377435.71343140776,95.551,96.1192,95.5307,95.9569,377435.7134
2019-09-17 09:30:00,140.26,140.26,139.21,140.07,356019.6148786031,94.8746,94.8746,94.1644,94.7461,356019.6149
2019-09-17 10:00:00,140.12,140.55,140.09,140.25,175748.1162540366,94.7799,95.0708,94.7596,94.8678,175748.1163
2019-09-17 10:30:00,140.27,140.41,140.1,140.2,132071.5225451501,94.8814,94.9761,94.7664,94.834,132071.5225
2019-09-17 11:00:00,140.19,140.52,140.18,140.46,93663.43738787228,94.8272,95.0505,94.8205,95.0099,93663.4374
2019-09-17 11:30:00,140.46,140.82,140.45,140.75,71569.19028824304,95.0099,95.2534,95.0031,95.206,71569.1903
2019-09-17 12:00:00,140.75,140.94,139.99,140.16,102290.3958856596,95.206,95.3346,94.692,94.807,102290.3959
2019-09-17 12:30:00,140.16,140.21,139.95,140.07,89192.68030139936,94.807,94.8408,94.6649,94.7461,89192.6803
2019-09-17 13:00:00,140.05,140.51,140.0,140.18,71840.68891280948,94.7325,95.0437,94.6987,94.8205,71840.6889
2019-09-17 13:30:00,140.19,140.65,140.09,140.48,120699.67707212055,94.8272,95.1384,94.7596,95.0234,120699.6771
2019-09-17 14:00:00,140.51,140.66,140.23,140.47,198150.93888290875,95.0437,95.1452,94.8543,95.0166,198150.9389
2019-09-17 14:30:00,140.5,140.53,140.08,140.2,206806.6020810908,95.0369,95.0572,94.7528,94.834,206806.6021
2019-09-17 15:00:00,140.21,140.26,139.96,140.04,119179.52398038511,94.8408,94.8746,94.6717,94.7258,119179.524
2019-09-17 15:30:00,140.05,140.61,140.05,140.46,321846.66905872506,94.7325,95.1113,94.7325,95.0099,321846.6691
2019-09-18 09:30:00,140.14,140.28,138.9,139.58,130413.82609735678,94.7934,94.8881,93.9547,94.4146,130413.8261
2019-09-18 10:00:00,139.6,140.28,139.47,140.17,62609.73567755053,94.4282,94.8881,94.3402,94.8137,62609.7357
2019-09-18 10:30:00,140.24,140.36,139.99,140.07,75791.17330462864,94.8611,94.9422,94.692,94.7461,75791.1733
2019-09-18 11:00:00,140.09,140.51,139.98,140.06,177066.1404138261,94.7596,95.0437,94.6852,94.7393,177066.1404
2019-09-18 11:30:00,140.04,140.04,139.41,139.56,38125.82227006339,94.7258,94.7258,94.2996,94.4011,38125.8223
2019-09-18 12:00:00,139.56,139.6,139.1,139.19,59197.46441813181,94.4011,94.4282,94.0899,94.1508,59197.4644
2019-09-18 12:30:00,139.18,139.54,139.09,139.47,123628.75254156202,94.1441,94.3876,94.0832,94.3402,123628.7525
2019-09-18 13:00:00,139.46,139.7,139.43,139.49,51821.55244587968,94.3335,94.4958,94.3132,94.3538,51821.5524
2019-09-18 13:30:00,139.49,139.5,139.12,139.23,69349.36012438704,94.3538,94.3605,94.1035,94.1779,69349.3601
2019-09-18 14:00:00,139.12,139.42,138.28,138.51,356853.24721923214,94.1035,94.3064,93.5353,93.6909,356853.2472
2019-09-18 14:30:00,138.5,138.76,138.17,138.42,175831.83829685446,93.6841,93.86,93.4609,93.63,175831.8383
2019-09-18 15:00:00,138.42,139.11,138.41,139.02,122254.51501016626,93.63,94.0967,93.6232,94.0358,122254.515
2019-09-18 15:30:00,139.01,140.04,139.01,140.0,315510.1064465973,94.0291,94.7258,94.0291,94.6987,315510.1064
2019-09-19 09:30:00,139.95,140.84,139.68,140.21,109410.35761272575,94.6649,95.2669,94.4823,94.8408,109410.3576
2019-09-19 10:00:00,140.17,140.51,139.58,140.26,75407.24793684966,94.8137,95.0437,94.4146,94.8746,75407.2479
2019-09-19 10:30:00,140.21,140.66,140.18,140.26,63811.74500657817,94.8408,95.1452,94.8205,94.8746,63811.745
2019-09-19 11:00:00,140.26,140.78,140.04,140.46,69939.00251166128,94.8746,95.2263,94.7258,95.0099,69939.0025
2019-09-19 11:30:00,140.5,141.08,140.42,140.99,93628.75254156202,95.0369,95.4293,94.9828,95.3684,93628.7525
2019-09-19 12:00:00,141.03,141.13,140.6,140.62,44903.71965075948,95.3954,95.4631,95.1046,95.1181,44903.7197
2019-09-19 12:30:00,140.6,141.14,140.57,140.97,76618.82549934219,95.1046,95.4698,95.0843,95.3549,76618.8255
2019-09-19 13:00:00,140.98,141.01,140.72,140.72,55819.878005023325,95.3616,95.3819,95.1857,95.1857,55819.878
2019-09-19 13:30:00,140.72,140.76,140.36,140.73,55599.80863533071,95.1857,95.2128,94.9422,95.1925,55599.8086
2019-09-19 14:00:00,140.71,140.92,140.66,140.66,54784.116732448274,95.179,95.321,95.1452,95.1452,54784.1167
2019-09-19 14:30:00,140.66,140.67,140.26,140.26,49447.434517402224,95.1452,95.1519,94.8746,94.8746,49447.4345
2019-09-19 15:00:00,140.31,140.38,139.95,140.09,90386.3174261452,94.9084,94.9558,94.6649,94.7596,90386.3174
2019-09-19 15:30:00,140.08,140.17,139.55,139.65,206624.80564525776,94.7528,94.8137,94.3943,94.462,206624.8056
2019-09-20 09:30:00,139.99,140.46,139.39,139.52,1412655.1847865088,94.692,95.0099,94.2861,94.374,1412655.1848
2019-09-20 10:00:00,139.6,140.01,139.25,139.94,171468.72383686164,94.4282,94.7055,94.1914,94.6581,171468.7238
2019-09-20 10:30:00,139.91,140.17,139.75,139.96,120656.62002152854,94.6378,94.8137,94.5296,94.6717,120656.62
2019-09-20 11:00:00,139.98,140.17,139.86,140.02,49332.61571582347,94.6852,94.8137,94.604,94.7123,49332.6157
2019-09-20 11:30:00,139.99,140.84,139.96,140.72,191845.473029542,94.692,95.2669,94.6717,95.1857,191845.473
2019-09-20 12:00:00,140.7,141.24,140.7,141.24,70885.06159550294,95.1722,95.5375,95.1722,95.5375,70885.0616
2019-09-20 12:30:00,141.23,141.44,141.04,141.18,57509.86724076068,95.5307,95.6728,95.4022,95.4969,57509.8672
2019-09-20 13:00:00,141.18,141.33,139.95,140.12,127525.41562014114,95.4969,95.5984,94.6649,94.7799,127525.4156
2019-09-20 13:30:00,140.14,140.28,139.72,139.91,68459.51441215166,94.7934,94.8881,94.5093,94.6378,68459.5144
2019-09-20 14:00:00,139.95,140.12,139.77,139.9,60354.024638201176,94.6649,94.7799,94.5431,94.6311,60354.0246
2019-09-20 14:30:00,139.88,140.27,139.84,139.98,68491.80720009569,94.6176,94.8814,94.5905,94.6852,68491.8072
2019-09-20 15:00:00,139.98,139.98,139.53,139.58,72382.49013275924,94.6852,94.6852,94.3808,94.4146,72382.4901
2019-09-20 15:30:00,139.58,139.89,139.19,139.43,333931.3479248894,94.4146,94.6243,94.1508,94.3132,333931.3479
2019-09-23 09:30:00,138.37,139.03,137.54,138.88,138152.13491209186,93.5962,94.0426,93.0347,93.9411,138152.1349
2019-09-23 10:00:00,138.84,138.84,137.81,138.28,73652.67312522426,93.9141,93.9141,93.2174,93.5353,73652.6731
2019-09-23 10:30:00,138.28,138.41,137.98,138.17,81350.31694773353,93.5353,93.6232,93.3324,93.4609,81350.3169
2019-09-23 11:00:00,138.18,138.87,138.17,138.55,76164.3344097596,93.4676,93.9344,93.4609,93.7179,76164.3344
2019-09-23 11:30:00,138.59,138.77,138.49,138.66,63975.60100466452,93.745,93.8667,93.6773,93.7923,63975.601
2019-09-23 12:00:00,138.64,139.21,138.38,139.21,132011.7210859945,93.7788,94.1644,93.6029,94.1644,132011.7211
2019-09-23 12:30:00,139.23,139.7,139.17,139.33,125235.01973448152,94.1779,94.4958,94.1373,94.2455,125235.0197
2019-09-23 13:00:00,139.37,139.52,139.19,139.36,56075.828250209306,94.2726,94.374,94.1508,94.2658,56075.8283
2019-09-23 13:30:00,139.36,139.84,139.34,139.6,59553.8811146992,94.2658,94.5905,94.2523,94.4282,59553.8811
2019-09-23 14:00:00,139.62,139.71,139.52,139.55,77067.33644300922,94.4417,94.5026,94.374,94.3943,77067.3364
2019-09-23 14:30:00,139.53,139.81,139.51,139.73,53741.17928477455,94.3808,94.5702,94.3673,94.5161,53741.1793
2019-09-23 15:00:00,139.73,139.99,139.68,139.88,68881.71271379021,94.5161,94.692,94.4823,94.6176,68881.7127
2019-09-23 15:30:00,139.87,139.92,139.44,139.44,274427.7000358809,94.6108,94.6446,94.3199,94.3199,274427.7
2019-09-24 09:30:00,139.67,140.09,139.45,139.5,130971.175696687,94.4755,94.7596,94.3267,94.3605,130971.1757
2019-09-24 10:00:00,139.55,139.63,138.79,139.05,212858.50974763784,94.3943,94.4485,93.8803,94.0561,212858.5097
2019-09-24 10:30:00,139.03,139.6,138.97,139.45,87947.6139217797,94.0426,94.4282,94.002,94.3267,87947.6139
2019-09-24 11:00:00,139.49,139.54,139.19,139.27,74784.11673244828,94.3538,94.3876,94.1508,94.2049,74784.1167
2019-09-24 11:30:00,139.25,139.39,138.98,139.05,164988.63772276044,94.1914,94.2861,94.0088,94.0561,164988.6377
2019-09-24 12:00:00,139.0,139.18,138.48,138.69,139349.36012438705,94.0223,94.1441,93.6706,93.8126,139349.3601
2019-09-24 12:30:00,138.7,138.73,138.02,138.03,233950.4843918192,93.8194,93.8397,93.3594,93.3662,233950.4844
2019-09-24 13:00:00,138.02,138.12,137.33,137.54,379162.7795718216,93.3594,93.4271,92.8927,93.0347,379162.7796
2019-09-24 13:30:00,137.56,138.16,137.36,137.56,160300.20332496113,93.0483,93.4541,92.913,93.0483,160300.2033
2019-09-24 14:00:00,137.54,138.4,137.25,137.83,160632.69943786628,93.0347,93.6165,92.8386,93.2309,160632.6994
2019-09-24 14:30:00,137.82,138.07,137.49,137.49,256056.6917832796,93.2241,93.3932,93.0009,93.0009,256056.6918
2019-09-24 15:00:00,137.45,137.92,137.44,137.58,95494.55806721684,92.9739,93.2918,92.9671,93.0618,95494.5581
2019-09-24 15:30:00,137.56,137.85,137.42,137.77,322179.1651716302,93.0483,93.2444,92.9536,93.1903,322179.1652
2019-09-25 09:30:00,137.76,137.94,136.93,137.05,244849.89833751944,93.1835,93.3053,92.6221,92.7033,244849.8983
2019-09-25 10:00:00,137.08,137.41,136.85,137.18,171545.2697045808,92.7236,92.9468,92.568,92.7912,171545.2697
2019-09-25 10:30:00,137.11,137.79,137.06,137.66,129738.06960889848,92.7439,93.2038,92.7101,93.1159,129738.0696
2019-09-25 11:00:00,137.7,137.76,137.32,137.38,71725.87011123072,93.143,93.1835,92.8859,92.9265,71725.8701
2019-09-25 11:30:00,137.34,137.44,137.04,137.12,69637.60315751705,92.8995,92.9671,92.6965,92.7506,69637.6032
2019-09-25 12:00:00,137.15,137.39,137.08,137.23,97252.7209663916,92.7709,92.9333,92.7236,92.825,97252.721
2019-09-25 12:30:00,137.3,137.33,137.02,137.06,123321.3730415022,92.8724,92.8927,92.683,92.7101,123321.373
2019-09-25 13:00:00,137.08,137.2,137.04,137.13,76099.74883387155,92.7236,92.8048,92.6965,92.7574,76099.7488
2019-09-25 13:30:00,137.15,137.53,137.11,137.5,111920.822868078,92.7709,93.028,92.7439,93.0077,111920.8229
2019-09-25 14:00:00,137.54,137.7,137.24,137.42,309964.11912450666,93.0347,93.143,92.8318,92.9536,309964.1191
2019-09-25 14:30:00,137.42,137.71,137.33,137.38,152723.3584499462,92.9536,93.1497,92.8927,92.9265,152723.3584
2019-09-25 15:00:00,137.4,137.41,137.12,137.15,246458.5575888052,92.94,92.9468,92.7506,92.7709,246458.5576
2019-09-25 15:30:00,137.15,137.26,137.06,137.12,544730.2954192082,92.7709,92.8453,92.7101,92.7506,544730.2954
2019-09-26 09:30:00,137.12,137.37,136.45,136.93,134859.46657098434,92.7506,92.9197,92.2974,92.6221,134859.4666
2019-09-26 10:00:00,136.88,137.46,136.76,137.27,90387.51345532831,92.5883,92.9806,92.5071,92.8521,90387.5135
2019-09-26 10:30:00,137.27,137.28,136.58,136.78,203564.166965674,92.8521,92.8589,92.3854,92.5207,203564.167
2019-09-26 11:00:00,136.76,136.79,136.19,136.31,123259.1795239804,92.5071,92.5274,92.1216,92.2027,123259.1795
2019-09-26 11:30:00,136.32,136.91,136.23,136.89,92990.07295778015,92.2095,92.6086,92.1486,92.5951,92990.073
2019-09-26 12:00:00,136.89,136.99,136.74,136.85,116942.94940796556,92.5951,92.6627,92.4936,92.568,116942.9494
2019-09-26 12:30:00,136.84,137.06,136.54,136.59,204511.4220786988,92.5612,92.7101,92.3583,92.3921,204511.4221
2019-09-26 13:00:00,136.6,136.78,136.12,136.12,113094.12749671092,92.3989,92.5207,92.0742,92.0742,113094.1275
2019-09-26 13:30:00,136.13,136.46,136.13,136.4,130698.48104293743,92.081,92.3042,92.081,92.2636,130698.481
2019-09-26 14:00:00,136.43,136.99,136.36,136.72,174175.33787824423,92.2839,92.6627,92.2366,92.4801,174175.3379
2019-09-26 14:30:00,136.73,136.89,136.64,136.69,124871.42686281544,92.4868,92.5951,92.426,92.4598,124871.4269
2019-09-26 15:00:00,136.69,137.2,136.67,137.06,363224.4946776702,92.4598,92.8048,92.4462,92.7101,363224.4947
2019-09-26 15:30:00,137.09,137.41,136.97,136.98,453602.4398995336,92.7303,92.9468,92.6492,92.6559,453602.4399
2019-09-27 09:30:00,137.52,138.24,136.94,137.25,506721.6840090898,93.0212,93.5082,92.6289,92.8386,506721.684
2019-09-27 10:00:00,137.33,137.5,137.04,137.43,221951.9196268389,92.8927,93.0077,92.6965,92.9603,221951.9196
2019-09-27 10:30:00,137.44,138.49,137.33,138.27,414122.7125941873,92.9671,93.6773,92.8927,93.5285,414122.7126
2019-09-27 11:00:00,138.31,138.32,137.73,137.78,166694.17533787826,93.5556,93.5623,93.1633,93.1971,166694.1753
2019-09-27 11:30:00,137.78,138.02,136.74,137.55,140621.93517521827,93.1971,93.3594,92.4936,93.0415,140621.9352
2019-09-27 12:00:00,137.61,137.66,137.12,137.17,143238.84702786748,93.0821,93.1159,92.7506,92.7845,143238.847
2019-09-27 12:30:00,137.16,137.3,136.8,136.82,70704.461188853,92.7777,92.8724,92.5342,92.5477,70704.4612
2019-09-27 13:00:00,136.79,137.14,136.74,137.1,55004.1861021409,92.5274,92.7642,92.4936,92.7371,55004.1861
2019-09-27 13:30:00,137.08,137.13,136.72,137.03,94869.03480444924,92.7236,92.7574,92.4801,92.6898,94869.0348
2019-09-27 14:00:00,137.07,137.47,136.88,137.38,86432.2449467767,92.7168,92.9874,92.5883,92.9265,86432.2449
2019-09-27 14:30:00,137.35,137.64,137.28,137.35,88447.55412032054,92.9062,93.1024,92.8589,92.9062,88447.5541
2019-09-27 15:00:00,137.37,137.62,137.17,137.52,74042.5786389188,92.9197,93.0888,92.7845,93.0212,74042.5786
2019-09-27 15:30:00,137.54,137.69,137.39,137.64,495224.2554718335,93.0347,93.1362,92.9333,93.1024,495224.2555
2019-09-30 09:30:00,138.13,138.43,137.22,137.39,195254.15620141133,93.4338,93.6367,92.8183,92.9333,195254.1562
2019-09-30 10:00:00,137.37,137.61,137.07,137.14,142828.60901806006,92.9197,93.0821,92.7168,92.7642,142828.609
2019-09-30 10:30:00,137.21,137.66,137.2,137.64,213517.5218275326,92.8115,93.1159,92.8048,93.1024,213517.5218
2019-09-30 11:00:00,137.62,137.74,137.25,137.5,105297.21325200336,93.0888,93.17,92.8386,93.0077,105297.2133
2019-09-30 11:30:00,137.5,137.65,137.47,137.62,245589.0443726827,93.0077,93.1091,92.9874,93.0888,245589.0444
2019-09-30 12:00:00,137.61,137.81,137.45,137.51,233303.4326037556,93.0821,93.2174,92.9739,93.0144,233303.4326
2019-09-30 12:30:00,137.54,137.59,137.38,137.54,102240.1626599689,93.0347,93.0686,92.9265,93.0347,102240.1627
2019-09-30 13:00:00,137.54,137.56,137.43,137.51,77142.68628154528,93.0347,93.0483,92.9603,93.0144,77142.6863
2019-09-30 13:30:00,137.51,137.6,137.45,137.48,114646.57337639038,93.0144,93.0753,92.9739,92.9941,114646.5734
2019-09-30 14:00:00,137.51,137.58,137.4,137.41,62278.43559382849,93.0144,93.0618,92.94,92.9468,62278.4356
2019-09-30 14:30:00,137.4,137.57,137.37,137.47,62412.39086233704,92.94,93.055,92.9197,92.9874,62412.3909
2019-09-30 15:00:00,137.48,137.65,137.39,137.45,145212.2951800024,92.9941,93.1091,92.9333,92.9739,145212.2952
2019-09-30 15:30:00,137.5,137.61,137.37,137.39,388116.2540365985,93.0077,93.0821,92.9197,92.9333,388116.254
2019-10-01 09:30:00,137.96,138.13,137.29,137.46,300822.8680779811,93.3188,93.4338,92.8656,92.9806,300822.8681
2019-10-01 10:00:00,137.45,137.45,135.47,135.47,219757.20607582823,92.9739,92.9739,91.6345,91.6345,219757.2061
2019-10-01 10:30:00,135.52,135.56,134.67,134.84,149197.4644181318,91.6684,91.6954,91.0934,91.2084,149197.4644
2019-10-01 11:00:00,134.78,134.84,134.34,134.6,170758.28250209306,91.1678,91.2084,90.8702,91.0461,170758.2825
2019-10-01 11:30:00,134.61,134.67,134.17,134.28,128653.2711398158,91.0528,91.0934,90.7552,90.8296,128653.2711
2019-10-01 12:00:00,134.25,134.25,133.9,133.93,162364.54969501257,90.8093,90.8093,90.5726,90.5929,162364.5497
2019-10-01 12:30:00,133.91,134.09,133.31,133.32,136684.60710441336,90.5793,90.7011,90.1735,90.1802,136684.6071
2019-10-01 13:00:00,133.33,133.53,132.8,132.9,234707.57086472912,90.187,90.3223,89.8285,89.8961,234707.5709
2019-10-01 13:30:00,132.9,132.91,132.25,132.3,238691.5440736754,89.8961,89.9029,89.4565,89.4903,238691.5441
2019-10-01 14:00:00,132.28,132.81,132.28,132.71,199015.6679822988,89.4768,89.8353,89.4768,89.7676,199015.668
2019-10-01 14:30:00,132.71,133.21,132.68,132.97,125781.60507116374,89.7676,90.1058,89.7473,89.9435,125781.6051
2019-10-01 15:00:00,132.96,133.08,132.74,133.0,131487.8603037914,89.9367,90.0179,89.7879,89.9638,131487.8603
2019-10-01 15:30:00,132.99,133.01,132.36,132.41,453406.2911135032,89.957,89.9706,89.5309,89.5647,453406.2911
2019-10-02 09:30:00,131.32,131.45,130.03,130.21,311291.71151776105,88.8274,88.9153,87.9548,88.0766,311291.7115
2019-10-02 10:00:00,130.16,131.34,130.01,130.78,200228.4415739744,88.0428,88.8409,87.9413,88.4621,200228.4416
2019-10-02 10:30:00,130.79,130.79,129.78,130.32,151703.14555675158,88.4689,88.4689,87.7857,88.151,151703.1456
2019-10-02 11:00:00,130.32,130.69,129.9,130.0,137440.49754814018,88.151,88.4013,87.8669,87.9345,137440.4975
2019-10-02 11:30:00,130.01,130.23,129.41,130.23,170777.41896902287,87.9413,88.0901,87.5354,88.0901,170777.419
2019-10-02 12:00:00,130.2,130.22,129.54,129.74,107359.16756368856,88.0698,88.0833,87.6234,87.7587,107359.1676
2019-10-02 12:30:00,129.75,129.85,129.35,129.35,189641.1912450664,87.7654,87.8331,87.4949,87.4949,189641.1912
2019-10-02 13:00:00,129.34,129.87,129.29,129.7,106708.5276880756,87.4881,87.8466,87.4543,87.7316,106708.5277
2019-10-02 13:30:00,129.73,129.8,129.42,129.7,91999.76079416338,87.7519,87.7992,87.5422,87.7316,91999.7608
2019-10-02 14:00:00,129.69,130.61,129.61,130.41,217170.1949527569,87.7248,88.3471,87.6707,88.2119,217170.195
2019-10-02 14:30:00,130.44,130.67,130.28,130.49,70824.06410716422,88.2322,88.3877,88.1239,88.266,70824.0641
2019-10-02 15:00:00,130.52,130.64,130.15,130.33,139978.47147470398,88.2863,88.3674,88.036,88.1577,139978.4715
2019-10-02 15:30:00,130.31,130.52,129.85,130.15,342323.88470278675,88.1442,88.2863,87.8331,88.036,342323.8847
2019-10-03 09:30:00,129.71,129.98,127.93,128.02,276850.85516086593,87.7384,87.921,86.5343,86.5952,276850.8552
2019-10-03 10:00:00,128.0,128.4,126.09,128.16,412036.8376988399,86.5817,86.8523,85.2897,86.6899,412036.8377
2019-10-03 10:30:00,128.07,128.55,127.62,128.23,257494.31886138025,86.629,86.9537,86.3247,86.7373,257494.3189
2019-10-03 11:00:00,128.22,129.16,128.09,128.93,192689.86963281903,86.7305,87.3663,86.6426,87.2108,192689.8696
2019-10-03 11:30:00,128.91,128.95,128.3,128.41,82496.11290515489,87.1972,87.2243,86.7846,86.859,82496.1129
2019-10-03 12:00:00,128.47,128.95,128.42,128.87,71457.95957421362,86.8996,87.2243,86.8658,87.1702,71457.9596
2019-10-03 12:30:00,128.88,129.27,128.83,129.19,63821.31324004306,87.1769,87.4407,87.1431,87.3866,63821.3132
2019-10-03 13:00:00,129.22,129.24,128.8,129.13,110365.9849300323,87.4069,87.4205,87.1228,87.346,110365.9849
2019-10-03 13:30:00,129.14,129.72,129.14,129.55,123913.4074871427,87.3528,87.7451,87.3528,87.6301,123913.4075
2019-10-03 14:00:00,129.56,129.68,129.36,129.64,63384.76258820716,87.6369,87.7181,87.5016,87.691,63384.7626
2019-10-03 14:30:00,129.64,129.67,129.2,129.38,159161.58354263846,87.691,87.7113,87.3934,87.5152,159161.5835
2019-10-03 15:00:00,129.44,129.58,129.35,129.5,85209.90312163618,87.5557,87.6504,87.4949,87.5963,85209.9031
2019-10-03 15:30:00,129.5,129.82,129.24,129.82,354103.57612725755,87.5963,87.8128,87.4205,87.8128,354103.5761
2019-10-04 09:30:00,129.79,130.43,129.38,129.53,190272.69465374955,87.7925,88.2254,87.5152,87.6166,190272.6947
2019-10-04 10:00:00,129.56,129.78,129.09,129.37,118159.31108719054,87.6369,87.7857,87.319,87.5084,118159.3111
2019-10-04 10:30:00,129.41,129.78,129.38,129.43,121374.23753139576,87.5354,87.7857,87.5152,87.549,121374.2375
2019-10-04 11:00:00,129.44,129.68,129.28,129.55,86641.55005382132,87.5557,87.7181,87.4475,87.6301,86641.5501
2019-10-04 11:30:00,129.59,129.74,129.46,129.71,250295.4192082287,87.6572,87.7587,87.5693,87.7384,250295.4192
2019-10-04 12:00:00,129.74,130.22,129.65,129.68,414505.4419327832,87.7587,88.0833,87.6978,87.7181,414505.4419
2019-10-04 12:30:00,129.68,129.83,129.49,129.55,76746.80062193518,87.7181,87.8195,87.5896,87.6301,76746.8006
2019-10-04 13:00:00,129.59,129.9,129.57,129.85,33419.4474345174,87.6572,87.8669,87.6437,87.8331,33419.4474
2019-10-04 13:30:00,129.87,130.01,129.69,129.71,93118.04808037316,87.8466,87.9413,87.7248,87.7384,93118.0481
2019-10-04 14:00:00,129.75,130.02,129.74,129.98,90124.38703504366,87.7654,87.9481,87.7587,87.921,90124.387
2019-10-04 14:30:00,129.96,130.04,129.86,129.89,100002.39205836624,87.9075,87.9616,87.8398,87.8601,100002.3921
2019-10-04 15:00:00,129.93,130.35,129.9,130.21,81758.16289917474,87.8872,88.1713,87.8669,88.0766,81758.1629
2019-10-04 15:30:00,130.25,130.47,130.16,130.2,514912.0918550413,88.1036,88.2524,88.0428,88.0698,514912.0919
2019-10-07 09:30:00,129.6,129.73,128.88,129.34,182375.31395766052,87.664,87.7519,87.1769,87.4881,182375.314
2019-10-07 10:00:00,129.39,129.89,129.29,129.75,193969.62085874897,87.5219,87.8601,87.4543,87.7654,193969.6209
2019-10-07 10:30:00,129.7,129.74,129.4,129.55,114164.57361559622,87.7316,87.7587,87.5287,87.6301,114164.5736
2019-10-07 11:00:00,129.53,129.76,129.53,129.59,131905.27448869753,87.6166,87.7722,87.6166,87.6572,131905.2745
2019-10-07 11:30:00,129.6,129.83,129.59,129.65,149709.36490850378,87.664,87.8195,87.6572,87.6978,149709.3649
2019-10-07 12:00:00,129.65,129.85,129.49,129.76,304678.8661643344,87.6978,87.8331,87.5896,87.7722,304678.8662
2019-10-07 12:30:00,129.76,129.77,129.39,129.52,67342.42315512498,87.7722,87.779,87.5219,87.6098,67342.4232
2019-10-07 13:00:00,129.53,129.6,128.96,129.14,91804.80803731612,87.6166,87.664,87.2311,87.3528,91804.808
2019-10-07 13:30:00,129.18,129.64,129.14,129.47,215284.0569309891,87.3799,87.691,87.3528,87.576,215284.0569
2019-10-07 14:00:00,129.47,129.52,129.08,129.27,97295.77801698362,87.576,87.6098,87.3122,87.4407,97295.778
2019-10-07 14:30:00,129.27,129.29,128.61,128.9,74315.27329266834,87.4407,87.4543,86.9943,87.1905,74315.2733
2019-10-07 15:00:00,128.9,129.05,128.76,128.78,114257.86389187897,87.1905,87.2919,87.0958,87.1093,114257.8639
2019-10-07 15:30:00,128.78,128.82,128.36,128.36,287880.6362875254,87.1093,87.1364,86.8252,86.8252,287880.6363
2019-10-08 09:30:00,127.36,127.42,126.58,127.05,403419.44743451744,86.1488,86.1894,85.6212,85.9391,403419.4474
2019-10-08 10:00:00,127.01,127.29,126.78,126.81,143467.2886018419,85.912,86.1014,85.7565,85.7768,143467.2886
2019-10-08 10:30:00,126.86,127.49,126.61,127.28,175598.6126061476,85.8106,86.2367,85.6415,86.0947,175598.6126
2019-10-08 11:00:00,127.25,127.27,126.73,126.8,137189.33141968664,86.0744,86.0879,85.7226,85.77,137189.3314
2019-10-08 11:30:00,126.79,126.88,126.37,126.75,136520.751106327,85.7632,85.8241,85.4791,85.7362,136520.7511
2019-10-08 12:00:00,126.81,127.09,126.7,126.95,85902.40401865805,85.7768,85.9662,85.7023,85.8715,85902.404
2019-10-08 12:30:00,126.97,127.76,126.81,127.18,180857.55292429132,85.885,86.4194,85.7768,86.027,180857.5529
2019-10-08 13:00:00,127.17,127.36,127.12,127.36,113414.66331778496,86.0203,86.1488,85.9864,86.1488,113414.6633
2019-10-08 13:30:00,127.4,127.47,127.09,127.13,157149.86245664395,86.1758,86.2232,85.9662,85.9932,157149.8625
2019-10-08 14:00:00,127.18,127.18,126.84,126.84,104834.349958139,86.027,86.027,85.797,85.797,104834.35
2019-10-08 14:30:00,126.85,127.25,126.43,126.74,118900.84918072002,85.8038,86.0744,85.5197,85.7294,118900.8492
2019-10-08 15:00:00,126.74,126.97,126.23,126.87,153646.6929793087,85.7294,85.885,85.3844,85.8173,153646.693
2019-10-08 15:30:00,126.87,127.01,125.9,126.02,380338.4762588208,85.8173,85.912,85.1612,85.2424,380338.4763
2019-10-09 09:30:00,127.37,127.46,126.38,126.55,142022.4853486425,86.1555,86.2164,85.4859,85.6009,142022.4853
2019-10-09 10:00:00,126.54,126.8,126.35,126.66,71322.80827652194,85.5941,85.77,85.4656,85.6753,71322.8083
2019-10-09 10:30:00,126.64,126.65,126.15,126.36,237092.45305585457,85.6618,85.6685,85.3303,85.4724,237092.4531
2019-10-09 11:00:00,126.36,126.38,126.08,126.22,191212.77359167565,85.4724,85.4859,85.283,85.3777,191212.7736
2019-10-09 11:30:00,126.24,126.5,126.18,126.21,185965.793565363,85.3912,85.5671,85.3506,85.3709,185965.7936
2019-10-09 12:00:00,126.23,126.69,126.18,126.44,136928.59705776823,85.3844,85.6956,85.3506,85.5265,136928.5971
2019-10-09 12:30:00,126.47,126.48,126.24,126.38,59079.05752900371,85.5468,85.5535,85.3912,85.4859,59079.0575
2019-10-09 13:00:00,126.41,126.59,126.2,126.38,66585.33668221506,85.5062,85.6279,85.3641,85.4859,66585.3367
2019-10-09 13:30:00,126.38,126.61,126.37,126.45,282497.30893433804,85.4859,85.6415,85.4791,85.5332,282497.3089
2019-10-09 14:00:00,126.47,126.5,126.25,126.3,223320.17701231912,85.5468,85.5671,85.398,85.4318,223320.177
2019-10-09 14:30:00,126.32,126.92,126.26,126.67,243553.402703026,85.4453,85.8512,85.4047,85.6821,243553.4027
2019-10-09 15:00:00,126.68,126.9,126.62,126.84,312587.0111230714,85.6888,85.8376,85.6482,85.797,312587.0111
2019-10-09 15:30:00,126.84,126.99,126.19,126.23,560623.1312044014,85.797,85.8985,85.3574,85.3844,560623.1312
2019-10-10 09:30:00,126.21,127.6,126.14,127.58,456579.3565362995,85.3709,86.3111,85.3236,86.2976,456579.3565
2019-10-10 10:00:00,127.59,127.75,127.36,127.54,479106.5662002153,86.3044,86.4126,86.1488,86.2705,479106.5662
2019-10-10 10:30:00,127.54,127.7,127.28,127.59,279155.6033967229,86.2705,86.3788,86.0947,86.3044,279155.6034
2019-10-10 11:00:00,127.63,128.01,127.5,127.53,258866.16433440972,86.3314,86.5885,86.2435,86.2638,258866.1643
2019-10-10 11:30:00,127.51,127.74,127.51,127.58,109344.5760076546,86.2502,86.4058,86.2502,86.2976,109344.576
2019-10-10 12:00:00,127.57,127.61,127.26,127.33,83915.79954550891,86.2908,86.3179,86.0811,86.1285,83915.7995
2019-10-10 12:30:00,127.34,127.42,127.0,127.41,95920.34445640474,86.1353,86.1894,85.9053,86.1826,95920.3445
2019-10-10 13:00:00,127.41,127.43,127.05,127.24,81101.54287764622,86.1826,86.1961,85.9391,86.0676,81101.5429
2019-10-10 13:30:00,127.21,127.42,127.01,127.27,114272.21624207632,86.0473,86.1894,85.912,86.0879,114272.2162
2019-10-10 14:00:00,127.29,127.33,126.67,127.07,105287.64501853846,86.1014,86.1285,85.6821,85.9526,105287.645
2019-10-10 14:30:00,127.08,127.15,126.96,127.09,98754.93362038034,85.9594,86.0067,85.8782,85.9662,98754.9336
2019-10-10 15:00:00,127.08,127.36,127.05,127.31,139366.10453295062,85.9594,86.1488,85.9391,86.115,139366.1045
2019-10-10 15:30:00,127.33,127.49,127.12,127.36,530619.5431168521,86.1285,86.2367,85.9864,86.1488,530619.5431
2019-10-11 09:30:00,128.87,130.74,128.85,130.63,921194.833153929,87.1702,88.4351,87.1566,88.3607,921194.8332
2019-10-11 10:00:00,130.67,130.98,130.42,130.9,351194.833153929,88.3877,88.5974,88.2186,88.5433,351194.8332
2019-10-11 10:30:00,130.87,131.3,130.85,131.22,168452.338237053,88.523,88.8139,88.5095,88.7598,168452.3382
2019-10-11 11:00:00,131.23,132.07,131.19,132.01,379776.3425427581,88.7665,89.3347,88.7395,89.2941,379776.3425
2019-10-11 11:30:00,132.01,132.11,131.51,131.81,274186.10214089224,89.2941,89.3618,88.9559,89.1589,274186.1021
2019-10-11 12:00:00,131.79,131.83,131.3,131.54,120649.44384642986,89.1453,89.1724,88.8139,88.9762,120649.4438
2019-10-11 12:30:00,131.54,131.68,130.85,131.68,132594.1872981701,88.9762,89.0709,88.5095,89.0709,132594.1873
2019-10-11 13:00:00,131.69,132.16,131.59,131.89,165359.40676952517,89.0777,89.3956,89.01,89.213,165359.4068
2019-10-11 13:30:00,131.86,132.76,131.78,132.74,226554.2399234541,89.1927,89.8014,89.1386,89.7879,226554.2399
2019-10-11 14:00:00,132.73,132.89,132.26,132.88,117984.69082645618,89.7812,89.8894,89.4632,89.8826,117984.6908
2019-10-11 14:30:00,132.9,133.44,132.68,132.98,287877.0481999761,89.8961,90.2614,89.7473,89.9503,287877.0482
2019-10-11 15:00:00,132.95,132.96,132.7,132.82,140099.27042219831,89.93,89.9367,89.7609,89.842,140099.2704
2019-10-11 15:30:00,132.82,133.39,132.05,132.16,580019.1364669298,89.842,90.2276,89.3212,89.3956,580019.1365
2019-10-14 09:30:00,132.14,132.89,131.55,132.89,184439.660327712,89.3821,89.8894,88.983,89.8894,184439.6603
2019-10-14 10:00:00,132.91,133.01,132.52,132.59,118857.792130128,89.9029,89.9706,89.6391,89.6865,118857.7921
2019-10-14 10:30:00,132.63,133.18,132.58,133.18,99624.44683650282,89.7135,90.0855,89.6797,90.0855,99624.4468
2019-10-14 11:00:00,133.16,134.14,133.12,133.98,284255.4718335128,90.072,90.7349,90.045,90.6267,284255.4718
2019-10-14 11:30:00,133.96,134.95,133.88,134.46,214633.41705537617,90.6132,91.2828,90.559,90.9514,214633.4171
2019-10-14 12:00:00,134.47,135.23,134.14,135.11,229502.45185982532,90.9581,91.4722,90.7349,91.391,229502.4519
2019-10-14 12:30:00,135.09,135.77,135.05,135.52,428326.75517282623,91.3775,91.8375,91.3504,91.6684,428326.7552
2019-10-14 13:00:00,135.48,135.77,134.66,134.85,423345.2936251645,91.6413,91.8375,91.0866,91.2152,423345.2936
2019-10-14 13:30:00,134.85,134.85,134.39,134.72,138416.45736155962,91.2152,91.2152,90.904,91.1272,138416.4574
2019-10-14 14:00:00,134.73,134.8,134.04,134.11,181322.808276522,91.134,91.1813,90.6673,90.7146,181322.8083
2019-10-14 14:30:00,134.11,134.13,133.85,133.94,79602.9183112068,90.7146,90.7281,90.5387,90.5996,79602.9183
2019-10-14 15:00:00,133.94,133.99,133.68,133.87,99160.38751345534,90.5996,90.6334,90.4238,90.5523,99160.3875
2019-10-14 15:30:00,133.88,134.5,133.82,134.18,535962.2054778137,90.559,90.9784,90.5185,90.762,535962.2055
2019-10-15 09:30:00,133.23,135.3,133.23,134.99,264930.032292788,90.1194,91.5196,90.1194,91.3099,264930.0323
2019-10-15 10:00:00,135.01,135.93,134.63,135.74,373387.1546465734,91.3234,91.9457,91.0664,91.8172,373387.1546
2019-10-15 10:30:00,135.79,136.88,135.73,136.84,384757.80409041984,91.851,92.5883,91.8104,92.5612,384757.8041
2019-10-15 11:00:00,136.79,137.04,136.27,136.74,292386.0782203086,92.5274,92.6965,92.1757,92.4936,292386.0782
2019-10-15 11:30:00,136.73,136.81,136.31,136.73,83659.84930032294,92.4868,92.5409,92.2027,92.4868,83659.8493
2019-10-15 12:00:00,136.74,136.8,136.41,136.52,83238.84702786748,92.4936,92.5342,92.2704,92.3448,83238.847
2019-10-15 12:30:00,136.5,136.84,136.46,136.81,80044.25307977515,92.3313,92.5612,92.3042,92.5409,80044.2531
2019-10-15 13:00:00,136.83,136.98,136.79,136.85,73045.09030020333,92.5545,92.6559,92.5274,92.568,73045.0903
2019-10-15 13:30:00,136.87,137.14,136.84,136.99,103122.8321971056,92.5815,92.7642,92.5612,92.6627,103122.8322
2019-10-15 14:00:00,136.98,137.01,136.61,136.82,106258.82071522546,92.6559,92.6762,92.4057,92.5477,106258.8207
2019-10-15 14:30:00,136.79,136.82,136.59,136.64,90247.5780409042,92.5274,92.5477,92.3921,92.426,90247.578
2019-10-15 15:00:00,136.63,136.64,136.32,136.51,126045.9275206315,92.4192,92.426,92.2095,92.338,126045.9275
2019-10-15 15:30:00,136.52,136.59,136.29,136.29,316088.98457122355,92.3448,92.3921,92.1892,92.1892,316088.9846
2019-10-16 09:30:00,136.37,137.29,135.92,135.98,178587.48953474464,92.2433,92.8656,91.9389,91.9795,178587.4895
2019-10-16 10:00:00,135.92,136.31,135.74,136.19,162509.26922616913,91.9389,92.2027,91.8172,92.1216,162509.2692
2019-10-16 10:30:00,136.17,136.48,135.98,136.43,159459.39480923334,92.108,92.3177,91.9795,92.2839,159459.3948
2019-10-16 11:00:00,136.44,136.47,136.08,136.36,57975.12259299127,92.2907,92.311,92.0472,92.2366,57975.1226
2019-10-16 11:30:00,136.33,136.48,136.17,136.36,50503.528286090186,92.2163,92.3177,92.108,92.2366,50503.5283
2019-10-16 12:00:00,136.34,136.39,136.12,136.13,212991.2689869633,92.223,92.2569,92.0742,92.081,212991.269
2019-10-16 12:30:00,136.11,136.11,135.69,135.91,167154.6465733764,92.0675,92.0675,91.7834,91.9322,167154.6466
2019-10-16 13:00:00,135.92,136.15,135.89,136.07,68263.36562612127,91.9389,92.0945,91.9186,92.0404,68263.3656
2019-10-16 13:30:00,136.08,136.13,135.73,135.82,55262.52840569311,92.0472,92.081,91.8104,91.8713,55262.5284
2019-10-16 14:00:00,135.8,136.1,135.72,135.91,48897.26109317067,91.8578,92.0607,91.8037,91.9322,48897.2611
2019-10-16 14:30:00,135.92,136.11,135.89,135.99,45343.85839014472,91.9389,92.0675,91.9186,91.9863,45343.8584
2019-10-16 15:00:00,136.0,136.0,135.72,135.76,57524.219590958026,91.993,91.993,91.8037,91.8307,57524.2196
2019-10-16 15:30:00,135.76,135.94,135.55,135.64,244047.36275565127,91.8307,91.9525,91.6887,91.7495,244047.3628
2019-10-17 09:30:00,136.4,137.78,136.35,137.48,263894.2710202129,92.2636,93.1971,92.2298,92.9941,263894.271
2019-10-17 10:00:00,137.51,138.37,137.42,138.17,187183.35127377108,93.0144,93.5962,92.9536,93.4609,187183.3513
2019-10-17 10:30:00,138.18,138.19,137.35,137.44,104123.9086233704,93.4676,93.4744,92.9062,92.9671,104123.9086
2019-10-17 11:00:00,137.36,137.79,136.97,137.78,83716.0626719292,92.913,93.2038,92.6492,93.1971,83716.0627
2019-10-17 11:30:00,137.79,137.82,137.26,137.51,68095.9215404856,93.2038,93.2241,92.8453,93.0144,68095.9215
2019-10-17 12:00:00,137.52,137.53,136.95,137.2,57564.88458318383,93.0212,93.028,92.6356,92.8048,57564.8846
2019-10-17 12:30:00,137.2,137.41,137.1,137.31,54962.32508073197,92.8048,92.9468,92.7371,92.8792,54962.3251
2019-10-17 13:00:00,137.3,137.3,137.08,137.15,45397.67970338476,92.8724,92.8724,92.7236,92.7709,45397.6797
2019-10-17 13:30:00,137.18,137.25,137.08,137.16,38448.75014950365,92.7912,92.8386,92.7236,92.7777,38448.7501
2019-10-17 14:00:00,137.12,137.26,137.01,137.21,68429.61368257386,92.7506,92.8453,92.6762,92.8115,68429.6137
2019-10-17 14:30:00,137.2,137.31,137.08,137.29,72674.32125343858,92.8048,92.8792,92.7236,92.8656,72674.3213
2019-10-17 15:00:00,137.28,137.37,137.1,137.14,65292.4291352709,92.8589,92.9197,92.7371,92.7642,65292.4291
2019-10-17 15:30:00,137.14,137.17,136.72,136.75,248371.00825260137,92.7642,92.7845,92.4801,92.5004,248371.0083
2019-10-18 09:30:00,136.75,137.05,136.43,137.0,383387.1546465734,92.5004,92.7033,92.2839,92.6695,383387.1546
2019-10-18 10:00:00,136.98,137.03,136.54,137.03,202449.4677670136,92.6559,92.6898,92.3583,92.6898,202449.4678
2019-10-18 10:30:00,137.04,137.35,136.9,137.2,149197.4644181318,92.6965,92.9062,92.6018,92.8048,149197.4644
2019-10-18 11:00:00,137.18,137.19,136.8,136.86,70737.95000598015,92.7912,92.798,92.5342,92.5748,70737.95
2019-10-18 11:30:00,136.85,137.0,136.62,136.66,194792.48893673008,92.568,92.6695,92.4124,92.4395,194792.4889
2019-10-18 12:00:00,136.63,136.69,136.32,136.48,115511.3024757804,92.4192,92.4598,92.2095,92.3177,115511.3025
2019-10-18 12:30:00,136.47,136.82,136.43,136.53,112079.89474943189,92.311,92.5477,92.2839,92.3516,112079.8947
2019-10-18 13:00:00,136.52,136.59,136.34,136.4,72778.37579236933,92.3448,92.3921,92.223,92.2636,72778.3758
2019-10-18 13:30:00,136.41,136.61,136.27,136.57,58454.73029541921,92.2704,92.4057,92.1757,92.3786,58454.7303
2019-10-18 14:00:00,136.59,136.7,136.42,136.68,57990.67097237173,92.3921,92.4665,92.2771,92.453,57990.671
2019-10-18 14:30:00,136.66,136.68,136.38,136.53,53191.005860543,92.4395,92.453,92.2501,92.3516,53191.0059
2019-10-18 15:00:00,136.53,136.88,136.4,136.58,110714.02942231792,92.3516,92.5883,92.2636,92.3854,110714.0294
2019-10-18 15:30:00,136.59,136.71,136.36,136.4,291320.41621815576,92.3921,92.4733,92.2366,92.2636,291320.4162
2019-10-21 09:30:00,138.35,138.92,137.76,138.52,163625.16445401267,93.5826,93.9682,93.1835,93.6976,163625.1645
2019-10-21 10:00:00,138.58,138.65,138.33,138.39,135180.00239205838,93.7382,93.7856,93.5691,93.6097,135180.0024
2019-10-21 10:30:00,138.41,138.46,138.11,138.38,154420.5238607822,93.6232,93.657,93.4203,93.6029,154420.5239
2019-10-21 11:00:00,138.4,138.57,137.98,138.17,155573.49599330223,93.6165,93.7314,93.3324,93.4609,155573.496
2019-10-21 11:30:00,138.19,138.68,138.19,138.63,59630.42698241837,93.4744,93.8059,93.4744,93.772,59630.427
2019-10-21 12:00:00,138.6,138.69,138.26,138.64,65097.47637842364,93.7517,93.8126,93.5218,93.7788,65097.4764
2019-10-21 12:30:00,138.63,138.64,138.37,138.48,44821.19363712475,93.772,93.7788,93.5962,93.6706,44821.1936
2019-10-21 13:00:00,138.44,138.47,138.07,138.12,58697.52421959096,93.6435,93.6638,93.3932,93.4271,58697.5242
2019-10-21 13:30:00,138.14,138.17,137.85,137.97,58510.94366702548,93.4406,93.4609,93.2444,93.3256,58510.9437
2019-10-21 14:00:00,137.99,138.28,137.99,138.08,76493.24243511542,93.3391,93.5353,93.3391,93.4,76493.2424
2019-10-21 14:30:00,138.09,138.22,138.07,138.13,57623.490013156326,93.4068,93.4947,93.3932,93.4338,57623.49
2019-10-21 15:00:00,138.15,138.37,138.14,138.33,104451.62061954312,93.4474,93.5962,93.4406,93.5691,104451.6206
2019-10-21 15:30:00,138.32,138.76,138.3,138.72,370294.2231790456,93.5623,93.86,93.5488,93.8329,370294.2232
2019-10-22 09:30:00,139.02,139.24,138.04,138.63,212225.8103097716,94.0358,94.1846,93.3729,93.772,212225.8103
2019-10-22 10:00:00,138.54,138.7,138.4,138.63,69869.6328190408,93.7112,93.8194,93.6165,93.772,69869.6328
2019-10-22 10:30:00,138.62,138.75,138.37,138.75,56451.3814137065,93.7653,93.8532,93.5962,93.8532,56451.3814
2019-10-22 11:00:00,138.76,139.11,138.7,139.04,72802.29637603158,93.86,94.0967,93.8194,94.0494,72802.2964
2019-10-22 11:30:00,139.03,139.61,138.98,139.6,96915.44073675398,94.0426,94.4349,94.0088,94.4282,96915.4407
2019-10-22 12:00:00,139.61,140.51,139.54,140.48,289756.0100466451,94.4349,95.0437,94.3876,95.0234,289756.01
2019-10-22 12:30:00,140.46,140.61,140.25,140.31,92985.28884104772,95.0099,95.1113,94.8678,94.9084,92985.2888
2019-10-22 13:00:00,140.33,140.64,140.06,140.62,82596.5793565363,94.9219,95.1316,94.7393,95.1181,82596.5794
2019-10-22 13:30:00,140.61,140.95,140.41,140.93,90200.93290276284,95.1113,95.3413,94.9761,95.3278,90200.9329
2019-10-22 14:00:00,140.92,141.23,140.89,140.98,127325.67874656142,95.321,95.5307,95.3007,95.3616,127325.6787
2019-10-22 14:30:00,140.98,141.06,140.37,140.41,108049.27640234424,95.3616,95.4157,94.949,94.9761,108049.2764
2019-10-22 15:00:00,140.39,140.45,140.15,140.4,117814.85468245426,94.9625,95.0031,94.8002,94.9693,117814.8547
2019-10-22 15:30:00,140.4,140.47,139.94,140.1,287544.55208707094,94.9693,95.0166,94.6581,94.7664,287544.5521
2019-10-23 09:30:00,139.97,140.25,139.3,139.84,154904.9156799426,94.6784,94.8678,94.2252,94.5905,154904.9157
2019-10-23 10:00:00,139.75,139.8,139.26,139.59,102267.67133118048,94.5296,94.5634,94.1982,94.4214,102267.6713
2019-10-23 10:30:00,139.61,140.08,139.47,140.06,102852.52960172229,94.4349,94.7528,94.3402,94.7393,102852.5296
2019-10-23 11:00:00,140.09,140.2,139.51,139.8,144058.12701829924,94.7596,94.834,94.3673,94.5634,144058.127
2019-10-23 11:30:00,139.8,140.39,139.6,140.31,137922.49730893434,94.5634,94.9625,94.4282,94.9084,137922.4973
2019-10-23 12:00:00,140.31,140.33,139.92,140.31,177228.80038272936,94.9084,94.9219,94.6446,94.9084,177228.8004
2019-10-23 12:30:00,140.31,140.43,140.2,140.28,68461.90647051789,94.9084,94.9896,94.834,94.8881,68461.9065
2019-10-23 13:00:00,140.29,140.66,139.89,139.98,217544.5520870709,94.8949,95.1452,94.6243,94.6852,217544.5521
2019-10-23 13:30:00,139.98,140.38,139.83,140.3,146088.98457122355,94.6852,94.9558,94.5837,94.9017,146088.9846
2019-10-23 14:00:00,140.29,140.43,139.88,139.89,149824.18371008252,94.8949,94.9896,94.6176,94.6243,149824.1837
2019-10-23 14:30:00,139.9,140.16,139.82,140.02,102109.7954790097,94.6311,94.807,94.577,94.7123,102109.7955
2019-10-23 15:00:00,140.01,140.41,139.95,140.31,168440.37794522187,94.7055,94.9761,94.6649,94.9084,168440.3779
2019-10-23 15:30:00,140.32,141.09,140.31,141.09,457240.7606745605,94.9152,95.436,94.9084,95.436,457240.7607
2019-10-24 09:30:00,138.09,138.17,134.65,135.3,978674.799665112,93.4068,93.4609,91.0799,91.5196,978674.7997
2019-10-24 10:00:00,135.31,135.41,133.47,133.95,793930.1518957063,91.5263,91.594,90.2817,90.6064,793930.1519
2019-10-24 10:30:00,133.93,135.53,133.93,134.6,421285.7313718455,90.5929,91.6751,90.5929,91.0461,421285.7314
2019-10-24 11:00:00,134.67,135.85,134.57,135.68,430413.8260973568,91.0934,91.8916,91.0258,91.7766,430413.8261
2019-10-24 11:30:00,135.67,135.73,134.8,135.06,434132.2808276522,91.7698,91.8104,91.1813,91.3572,434132.2808
2019-10-24 12:00:00,135.07,135.27,133.83,134.44,363249.6112905155,91.364,91.4993,90.5252,90.9378,363249.6113
2019-10-24 12:30:00,134.47,135.19,134.3,134.88,215127.37710800144,90.9581,91.4451,90.8431,91.2355,215127.3771
2019-10-24 13:00:00,134.9,135.51,134.48,135.0,283478.0528644899,91.249,91.6616,90.9649,91.3166,283478.0529
2019-10-24 13:30:00,135.0,135.61,134.73,135.61,277910.5370171032,91.3166,91.7292,91.134,91.7292,277910.537
2019-10-24 14:00:00,135.62,136.02,135.15,135.86,368312.4028226289,91.736,92.0066,91.4181,91.8983,368312.4028
2019-10-24 14:30:00,135.86,136.08,135.85,135.94,146360.48319578997,91.8983,92.0472,91.8916,91.9525,146360.4832
2019-10-24 15:00:00,135.94,136.07,135.82,135.87,275810.30977155844,91.9525,92.0404,91.8713,91.9051,275810.3098
2019-10-24 15:30:00,135.86,136.12,135.35,135.36,517062.5523262768,91.8983,92.0742,91.5534,91.5601,517062.5523
2019-10-25 09:30:00,135.87,138.58,135.56,137.85,432687.4775744528,91.9051,93.7382,91.6954,93.2444,432687.4776
2019-10-25 10:00:00,137.91,138.99,137.51,138.91,310015.5483793805,93.285,94.0155,93.0144,93.9614,310015.5484
2019-10-25 10:30:00,138.95,139.03,138.58,138.7,191160.1483076187,93.9885,94.0426,93.7382,93.8194,191160.1483
2019-10-25 11:00:00,138.73,140.14,138.73,140.08,175207.51106326995,93.8397,94.7934,93.8397,94.7528,175207.5111
2019-10-25 11:30:00,140.13,140.16,139.32,139.62,219041.98062432723,94.7867,94.807,94.2388,94.4417,219041.9806
2019-10-25 12:00:00,139.62,139.69,138.83,139.63,160985.52804688434,94.4417,94.489,93.9073,94.4485,160985.528
2019-10-25 12:30:00,139.64,139.69,139.33,139.36,119102.97811266597,94.4552,94.489,94.2455,94.2658,119102.9781
2019-10-25 13:00:00,139.38,139.65,139.35,139.62,72952.9960531037,94.2793,94.462,94.2591,94.4417,72952.9961
2019-10-25 13:30:00,139.62,139.64,139.29,139.44,73116.85205119006,94.4417,94.4552,94.2185,94.3199,73116.8521
2019-10-25 14:00:00,139.43,139.68,139.22,139.68,76627.19770362397,94.3132,94.4823,94.1711,94.4823,76627.1977
2019-10-25 14:30:00,139.67,139.89,139.46,139.78,158264.5616553044,94.4755,94.6243,94.3335,94.5499,158264.5617
2019-10-25 15:00:00,139.8,139.8,139.31,139.31,87542.1600287047,94.5634,94.5634,94.232,94.232,87542.16
2019-10-25 15:30:00,139.31,139.33,138.78,138.84,562731.730654228,94.232,94.2455,93.8735,93.9141,562731.7307
2019-10-28 09:30:00,139.19,140.31,138.96,139.95,241611.051309652,94.1508,94.9084,93.9952,94.6649,241611.0513
2019-10-28 10:00:00,139.98,140.62,139.75,140.46,211645.73615596225,94.6852,95.1181,94.5296,95.0099,211645.7362
2019-10-28 10:30:00,140.45,140.57,140.09,140.37,174574.81162540367,95.0031,95.0843,94.7596,94.949,174574.8116
2019-10-28 11:00:00,140.31,140.91,140.1,140.79,256362.8752541562,94.9084,95.3143,94.7664,95.2331,256362.8753
2019-10-28 11:30:00,140.78,141.71,140.61,141.62,409244.1095562732,95.2263,95.8554,95.1113,95.7945,409244.1096
2019-10-28 12:00:00,141.61,141.89,141.43,141.48,345293.62516445405,95.7878,95.9772,95.666,95.6998,345293.6252
2019-10-28 12:30:00,141.46,141.74,141.28,141.67,150764.26264800862,95.6863,95.8757,95.5645,95.8283,150764.2626
2019-10-28 13:00:00,141.68,141.69,140.65,140.95,191118.2872862098,95.8351,95.8419,95.1384,95.3413,191118.2873
2019-10-28 13:30:00,140.96,141.22,140.83,140.89,86570.9843320177,95.3481,95.524,95.2602,95.3007,86570.9843
2019-10-28 14:00:00,140.87,141.18,140.87,141.17,73236.45496950125,95.2872,95.4969,95.2872,95.4901,73236.455
2019-10-28 14:30:00,141.18,141.33,140.92,140.92,137562.49252481762,95.4969,95.5984,95.321,95.321,137562.4925
2019-10-28 15:00:00,140.94,141.36,140.72,141.23,143994.7374715943,95.3346,95.6187,95.1857,95.5307,143994.7375
2019-10-28 15:30:00,141.21,141.35,141.01,141.35,382891.998564765,95.5172,95.6119,95.3819,95.6119,382891.9986
2019-10-29 09:30:00,140.49,141.06,140.21,140.35,185333.0941274968,95.0302,95.4157,94.8408,94.9355,185333.0941
2019-10-29 10:00:00,140.41,140.71,140.06,140.67,135215.88326755175,94.9761,95.179,94.7393,95.1519,135215.8833
2019-10-29 10:30:00,140.68,141.8,140.64,141.69,131545.2697045808,95.1587,95.9163,95.1316,95.8419,131545.2697
2019-10-29 11:00:00,141.72,141.78,141.19,141.56,101040.5453893075,95.8622,95.9028,95.5037,95.7539,101040.5454
2019-10-29 11:30:00,141.57,141.73,141.22,141.38,95855.75888051667,95.7607,95.8689,95.524,95.6322,95855.7589
2019-10-29 12:00:00,141.3,141.67,141.13,141.61,84348.76210979548,95.5781,95.8283,95.4631,95.7878,84348.7621
2019-10-29 12:30:00,141.62,141.65,141.38,141.56,136075.8282502093,95.7945,95.8148,95.6322,95.7539,136075.8283
2019-10-29 13:00:00,141.55,142.1,141.54,141.8,261634.9718933142,95.7472,96.1192,95.7404,95.9163,261634.9719
2019-10-29 13:30:00,141.8,141.96,141.64,141.89,119901.92560698482,95.9163,96.0245,95.8081,95.9772,119901.9256
2019-10-29 14:00:00,141.87,141.89,141.64,141.79,125107.04461188852,95.9636,95.9772,95.8081,95.9095,125107.0446
2019-10-29 14:30:00,141.79,141.84,141.61,141.63,82730.53462504485,95.9095,95.9433,95.7878,95.8013,82730.5346
2019-10-29 15:00:00,141.64,141.69,141.34,141.41,153218.5145317546,95.8081,95.8419,95.6051,95.6525,153218.5145
2019-10-29 15:30:00,141.41,141.42,141.01,141.07,619041.9806243273,95.6525,95.6592,95.3819,95.4225,619041.9806
2019-10-30 09:30:00,140.66,140.94,140.02,140.06,129452.21863413468,95.1452,95.3346,94.7123,94.7393,129452.2186
2019-10-30 10:00:00,140.06,140.43,139.95,140.06,86324.60232029662,94.7393,94.9896,94.6649,94.7393,86324.6023
2019-10-30 10:30:00,140.02,140.12,139.68,140.07,119149.62325080732,94.7123,94.7799,94.4823,94.7461,119149.6233
2019-10-30 11:00:00,140.08,140.09,139.69,139.9,114021.05011362278,94.7528,94.7596,94.489,94.6311,114021.0501
2019-10-30 11:30:00,139.94,140.03,139.81,139.91,89580.19375672766,94.6581,94.719,94.5702,94.6378,89580.1938
2019-10-30 12:00:00,139.89,140.05,139.84,140.0,169506.03994737472,94.6243,94.7325,94.5905,94.6987,169506.0399
2019-10-30 12:30:00,140.01,140.06,139.85,140.02,70063.38954670494,94.7055,94.7393,94.5973,94.7123,70063.3895
2019-10-30 13:00:00,140.0,140.07,139.75,139.89,54341.585934696806,94.6987,94.7461,94.5296,94.6243,54341.5859
2019-10-30 13:30:00,139.9,140.07,139.85,139.88,77843.55938284895,94.6311,94.7461,94.5973,94.6176,77843.5594
2019-10-30 14:00:00,139.65,140.21,139.65,140.16,160049.0371965076,94.462,94.8408,94.462,94.807,160049.0372
2019-10-30 14:30:00,140.11,140.45,139.89,140.4,124052.14687238367,94.7731,95.0031,94.6243,94.9693,124052.1469
2019-10-30 15:00:00,140.44,140.71,140.34,140.43,77938.0456883148,94.9964,95.179,94.9287,94.9896,77938.0457
2019-10-30 15:30:00,140.46,140.83,140.41,140.75,199665.11182872864,95.0099,95.2602,94.9761,95.206,199665.1118
2019-10-31 09:30:00,140.89,140.93,139.58,139.59,124076.06745604592,95.3007,95.3278,94.4146,94.4214,124076.0675
2019-10-31 10:00:00,139.61,139.65,137.97,138.68,215703.86317426147,94.4349,94.462,93.3256,93.8059,215703.8632
2019-10-31 10:30:00,138.72,139.08,138.29,139.03,70526.25284056932,93.8329,94.0764,93.542,94.0426,70526.2528
2019-10-31 11:00:00,139.03,139.03,138.05,138.21,79675.87609137663,94.0426,94.0426,93.3797,93.4879,79675.8761
2019-10-31 11:30:00,138.22,138.67,138.0,138.39,136321.0142327473,93.4947,93.7991,93.3459,93.6097,136321.0142
2019-10-31 12:00:00,138.37,138.44,138.06,138.26,58417.65339074274,93.5962,93.6435,93.3865,93.5218,58417.6534
2019-10-31 12:30:00,138.24,138.27,137.78,137.86,77912.92907546945,93.5082,93.5285,93.1971,93.2512,77912.9291
2019-10-31 13:00:00,137.83,137.94,137.2,137.25,110474.8235856955,93.2309,93.3053,92.8048,92.8386,110474.8236
2019-10-31 13:30:00,137.25,137.47,137.0,137.0,90765.45867719172,92.8386,92.9874,92.6695,92.6695,90765.4587
2019-10-31 14:00:00,136.99,137.75,136.74,137.67,174268.628154527,92.6627,93.1768,92.4936,93.1227,174268.6282
2019-10-31 14:30:00,137.66,137.88,137.56,137.56,114867.83877526612,93.1159,93.2647,93.0483,93.0483,114867.8388
2019-10-31 15:00:00,137.58,137.8,137.51,137.6,93556.99079057528,93.0618,93.2106,93.0144,93.0753,93556.9908
2019-10-31 15:30:00,137.61,138.03,137.43,137.95,275910.77622293984,93.0821,93.3662,92.9603,93.3121,275910.7762
2019-11-01 09:30:00,139.58,140.17,139.39,140.04,199683.0522664753,94.4146,94.8137,94.2861,94.7258,199683.0523
2019-11-01 10:00:00,139.95,141.02,139.77,140.98,98374.5963401507,94.6649,95.3887,94.5431,95.3616,98374.5963
2019-11-01 10:30:00,140.99,141.5,140.97,141.42,128411.67324482718,95.3684,95.7134,95.3549,95.6592,128411.6732
2019-11-01 11:00:00,141.4,141.88,141.26,141.74,107878.2442291592,95.6457,95.9704,95.551,95.8757,107878.2442
2019-11-01 11:30:00,141.72,142.26,141.71,142.07,142157.63664633417,95.8622,96.2274,95.8554,96.0989,142157.6366
2019-11-01 12:00:00,142.05,142.1,141.12,141.75,131230.71402942232,96.0854,96.1192,95.4563,95.8825,131230.714
2019-11-01 12:30:00,141.75,142.2,141.75,142.14,120937.68687955989,95.8825,96.1868,95.8825,96.1463,120937.6869
2019-11-01 13:00:00,142.15,142.17,141.84,142.07,91686.40114818802,96.153,96.1666,95.9433,96.0989,91686.4011
2019-11-01 13:30:00,142.09,142.12,141.45,141.53,98595.86173902644,96.1124,96.1327,95.6795,95.7336,98595.8617
2019-11-01 14:00:00,141.54,141.74,141.4,141.67,74693.21851453176,95.7404,95.8757,95.6457,95.8283,74693.2185
2019-11-01 14:30:00,141.69,141.9,141.33,141.37,88948.6903480445,95.8419,95.9839,95.5984,95.6254,88948.6903
2019-11-01 15:00:00,141.38,141.61,141.31,141.52,141762.9470159072,95.6322,95.7878,95.5848,95.7269,141762.947
2019-11-01 15:30:00,141.52,142.21,141.49,142.19,367052.9840928119,95.7269,96.1936,95.7066,96.1801,367052.9841
2019-11-04 09:30:00,143.49,144.98,143.49,144.6,322772.3956464538,97.0594,98.0673,97.0594,97.8103,322772.3956
2019-11-04 10:00:00,144.59,144.63,143.85,144.25,220481.99976079416,97.8035,97.8305,97.3029,97.5735,220481.9998
2019-11-04 10:30:00,144.29,145.05,144.25,144.76,421164.9324243512,97.6006,98.1146,97.5735,97.9185,421164.9324
2019-11-04 11:00:00,144.7,145.26,144.6,144.89,170260.73436191844,97.8779,98.2567,97.8103,98.0064,170260.7344
2019-11-04 11:30:00,144.85,145.11,144.57,144.71,175495.75409639996,97.9794,98.1552,97.79,97.8847,175495.7541
2019-11-04 12:00:00,144.68,145.22,144.55,145.16,124281.7844755412,97.8644,98.2296,97.7764,98.1891,124281.7845
2019-11-04 12:30:00,145.16,145.39,145.02,145.29,210242.79392417177,98.1891,98.3446,98.0944,98.277,210242.7939
2019-11-04 13:00:00,145.29,145.53,145.27,145.51,129477.33524698004,98.277,98.4393,98.2635,98.4258,129477.3352
2019-11-04 13:30:00,145.51,145.53,145.17,145.5,229074.2734122713,98.4258,98.4393,98.1958,98.419,229074.2734
2019-11-04 14:00:00,145.5,145.64,145.34,145.62,119691.42447075708,98.419,98.5137,98.3108,98.5002,119691.4245
2019-11-04 14:30:00,145.61,146.11,145.6,145.89,470084.91807200096,98.4934,98.8316,98.4867,98.6828,470084.9181
2019-11-04 15:00:00,145.87,145.87,145.53,145.62,314408.5635689511,98.6693,98.6693,98.4393,98.5002,314408.5636
2019-11-04 15:30:00,145.62,146.32,145.54,146.23,682006.9369692621,98.5002,98.9737,98.4461,98.9128,682006.937
2019-11-05 09:30:00,146.32,146.41,145.29,145.62,208937.9260853965,98.9737,99.0346,98.277,98.5002,208937.9261
2019-11-05 10:00:00,145.65,146.23,145.5,145.57,131983.01638559985,98.5205,98.9128,98.419,98.4664,131983.0164
2019-11-05 10:30:00,145.6,146.23,145.55,146.18,112445.87967946418,98.4867,98.9128,98.4529,98.879,112445.8797
2019-11-05 11:00:00,146.17,146.23,145.55,145.64,101209.1855041263,98.8722,98.9128,98.4529,98.5137,101209.1855
2019-11-05 11:30:00,145.65,145.8,145.57,145.71,90870.7092453056,98.5205,98.622,98.4664,98.5611,90870.7092
2019-11-05 12:00:00,145.71,145.83,145.53,145.54,98225.09269226168,98.5611,98.6423,98.4393,98.4461,98225.0927
2019-11-05 12:30:00,145.51,145.96,145.34,145.95,70519.07666547064,98.4258,98.7302,98.3108,98.7234,70519.0767
2019-11-05 13:00:00,145.92,146.13,145.87,146.0,64144.24111948332,98.7031,98.8452,98.6693,98.7572,64144.2411
2019-11-05 13:30:00,145.97,146.64,145.95,146.47,134140.653031934,98.737,99.1902,98.7234,99.0752,134140.653
2019-11-05 14:00:00,146.45,146.47,146.16,146.23,69991.62779571822,99.0616,99.0752,98.8655,98.9128,69991.6278
2019-11-05 14:30:00,146.23,146.26,145.95,146.17,59464.1789259658,98.9128,98.9331,98.7234,98.8722,59464.1789
2019-11-05 15:00:00,146.15,146.29,145.92,146.13,95728.9797871068,98.8587,98.9534,98.7031,98.8452,95728.9798
2019-11-05 15:30:00,146.13,146.7,146.13,146.54,396700.1554837938,98.8452,99.2307,98.8452,99.1225,396700.1555
2019-11-06 09:30:00,146.24,146.32,144.11,144.62,330753.49838536064,98.9196,98.9737,97.4788,97.8238,330753.4984
2019-11-06 10:00:00,144.56,145.11,144.32,144.64,130167.4440856357,97.7832,98.1552,97.6209,97.8373,130167.4441
2019-11-06 10:30:00,144.61,145.27,144.39,145.25,116676.23490013156,97.817,98.2635,97.6682,98.2499,116676.2349
2019-11-06 11:00:00,145.27,145.51,145.0,145.18,256823.3464896544,98.2635,98.4258,98.0808,98.2026,256823.3465
2019-11-06 11:30:00,145.18,145.36,144.53,144.98,151026.19303911016,98.2026,98.3243,97.7629,98.0673,151026.193
2019-11-06 12:00:00,144.97,145.24,144.49,144.49,96604.47314914483,98.0605,98.2432,97.7358,97.7358,96604.4731
2019-11-06 12:30:00,144.48,144.77,144.27,144.46,117795.71821552448,97.7291,97.9252,97.587,97.7156,117795.7182
2019-11-06 13:00:00,144.48,145.01,144.38,144.93,89601.7222820237,97.7291,98.0876,97.6614,98.0335,89601.7223
2019-11-06 13:30:00,144.94,145.42,144.89,145.3,72070.326515967,98.0402,98.3649,98.0064,98.2837,72070.3265
2019-11-06 14:00:00,145.3,145.31,144.95,145.22,66365.26731252242,98.2837,98.2905,98.047,98.2296,66365.2673
2019-11-06 14:30:00,145.23,145.33,145.0,145.25,67951.20200932903,98.2364,98.304,98.0808,98.2499,67951.202
2019-11-06 15:00:00,145.27,145.31,145.12,145.26,81802.4159789499,98.2635,98.2905,98.162,98.2567,81802.416
2019-11-06 15:30:00,145.24,145.49,144.93,145.46,383200.5740940079,98.2432,98.4123,98.0335,98.392,383200.5741
2019-11-07 09:30:00,146.93,147.75,146.81,147.6,237682.0954431288,99.3863,99.941,99.3051,99.8395,237682.0954
2019-11-07 10:00:00,147.61,147.69,147.01,147.38,185858.15093888293,99.8463,99.9004,99.4404,99.6907,185858.1509
2019-11-07 10:30:00,147.39,147.59,147.19,147.38,173186.22174381057,99.6975,99.8327,99.5622,99.6907,173186.2217
2019-11-07 11:00:00,147.35,147.35,146.61,146.81,153442.17198899653,99.6704,99.6704,99.1699,99.3051,153442.172
2019-11-07 11:30:00,146.82,146.97,146.43,146.95,170035.88087549337,99.3119,99.4134,99.0481,99.3998,170035.8809
2019-11-07 12:00:00,146.95,147.04,146.28,146.48,255565.1237890205,99.3998,99.4607,98.9466,99.0819,255565.1238
2019-11-07 12:30:00,146.51,146.93,146.08,146.2,221650.52027269467,99.1022,99.3863,98.8114,98.8925,221650.5203
2019-11-07 13:00:00,146.2,146.2,145.63,145.65,93809.35294821196,98.8925,98.8925,98.507,98.5205,93809.3529
2019-11-07 13:30:00,145.65,145.66,145.31,145.45,98723.83686161943,98.5205,98.5273,98.2905,98.3852,98723.8369
2019-11-07 14:00:00,145.46,145.98,145.43,145.82,102121.7557708408,98.392,98.7437,98.3717,98.6355,102121.7558
2019-11-07 14:30:00,145.82,145.89,145.38,145.73,121355.10106446598,98.6355,98.6828,98.3379,98.5746,121355.1011
2019-11-07 15:00:00,145.8,146.17,145.63,145.84,93112.0679344576,98.622,98.8722,98.507,98.649,93112.0679
2019-11-07 15:30:00,145.85,145.93,145.41,145.91,344462.38488219114,98.6558,98.7099,98.3582,98.6964,344462.3849
2019-11-08 09:30:00,145.97,146.21,144.83,144.89,100049.0371965076,98.737,98.8993,97.9658,98.0064,100049.0372
2019-11-08 10:00:00,144.9,145.66,144.26,145.15,123382.37052984092,98.0132,98.5273,97.5803,98.1823,123382.3705
2019-11-08 10:30:00,145.23,145.23,144.62,144.65,101161.34433680182,98.2364,98.2364,97.8238,97.8441,101161.3443
2019-11-08 11:00:00,144.65,144.68,143.9,143.93,115022.12653988758,97.8441,97.8644,97.3368,97.3571,115022.1265
2019-11-08 11:30:00,143.95,144.89,143.95,144.69,103896.66307857912,97.3706,98.0064,97.3706,97.8711,103896.6631
2019-11-08 12:00:00,144.65,144.66,144.46,144.54,55662.00215285253,97.8441,97.8508,97.7156,97.7697,55662.0022
2019-11-08 12:30:00,144.54,144.65,144.3,144.56,59148.42722162421,97.7697,97.8441,97.6073,97.7832,59148.4272
2019-11-08 13:00:00,144.56,144.6,144.44,144.6,54281.78447554121,97.7832,97.8103,97.702,97.8103,54281.7845
2019-11-08 13:30:00,144.59,144.64,144.37,144.39,73566.5590240402,97.8035,97.8373,97.6547,97.6682,73566.559
2019-11-08 14:00:00,144.37,144.44,144.16,144.22,56109.31706733645,97.6547,97.702,97.5126,97.5532,56109.3171
2019-11-08 14:30:00,144.24,144.4,144.21,144.39,47767.01351512977,97.5667,97.675,97.5465,97.6682,47767.0135
2019-11-08 15:00:00,144.39,144.56,144.37,144.43,71411.31443607225,97.6682,97.7832,97.6547,97.6953,71411.3144
2019-11-08 15:30:00,144.45,144.8,144.43,144.73,225732.5678746561,97.7088,97.9455,97.6953,97.8982,225732.5679
2019-11-11 09:30:00,144.23,144.23,142.4,143.65,320574.0940078938,97.56,97.56,96.3221,97.1677,320574.094
2019-11-11 10:00:00,143.6,143.81,143.32,143.4,100471.23549814615,97.1338,97.2759,96.9444,96.9986,100471.2355
2019-11-11 10:30:00,143.41,143.45,142.86,142.89,83827.29338595862,97.0053,97.0324,96.6333,96.6536,83827.2934
2019-11-11 11:00:00,142.88,143.14,142.54,142.73,69527.56847267074,96.6468,96.8227,96.4168,96.5454,69527.5685
2019-11-11 11:30:00,142.71,143.38,142.66,143.17,81851.45317545749,96.5318,96.985,96.498,96.843,81851.4532
2019-11-11 12:00:00,143.23,143.28,142.99,143.11,63998.32555914365,96.8836,96.9174,96.7212,96.8024,63998.3256
2019-11-11 12:30:00,143.12,143.16,142.72,142.86,65084.3200574094,96.8092,96.8362,96.5386,96.6333,65084.3201
2019-11-11 13:00:00,142.82,142.86,142.12,142.25,126818.56237292192,96.6062,96.6333,96.1327,96.2207,126818.5624
2019-11-11 13:30:00,142.25,142.69,142.22,142.6,134477.9332615716,96.2207,96.5183,96.2004,96.4574,134477.9333
2019-11-11 14:00:00,142.58,142.64,142.17,142.17,85229.03958856597,96.4439,96.4845,96.1666,96.1666,85229.0396
2019-11-11 14:30:00,142.17,142.2,141.94,142.05,122960.17222820235,96.1666,96.1868,96.011,96.0854,122960.1722
2019-11-11 15:00:00,142.04,142.22,141.84,142.18,127115.1776103337,96.0786,96.2004,95.9433,96.1733,127115.1776
2019-11-11 15:30:00,142.19,142.29,141.98,142.22,359285.97057768214,96.1801,96.2477,96.038,96.2004,359285.9706
2019-11-12 09:30:00,142.44,143.38,142.16,143.37,161943.5474225571,96.3492,96.985,96.1598,96.9783,161943.5474
2019-11-12 10:00:00,143.39,143.82,143.04,143.73,122320.2966152374,96.9918,97.2826,96.755,97.2218,122320.2966
2019-11-12 10:30:00,143.68,143.87,143.51,143.55,83970.81688793207,97.1879,97.3165,97.073,97.1,83970.8169
2019-11-12 11:00:00,143.56,143.62,142.96,142.99,92963.76031575172,97.1068,97.1474,96.7009,96.7212,92963.7603
2019-11-12 11:30:00,142.97,143.03,142.66,142.9,93342.90156679825,96.7077,96.7483,96.498,96.6603,93342.9016
2019-11-12 12:00:00,142.92,143.22,142.88,142.93,43744.76737232389,96.6739,96.8768,96.6468,96.6806,43744.7674
2019-11-12 12:30:00,142.91,143.01,142.71,142.91,50171.03217318503,96.6671,96.7347,96.5318,96.6671,50171.0322
2019-11-12 13:00:00,142.91,143.01,142.84,142.85,61790.45568711877,96.6671,96.7347,96.6198,96.6265,61790.4557
2019-11-12 13:30:00,142.86,143.07,142.83,142.98,42675.517282621695,96.6333,96.7753,96.613,96.7145,42675.5173
2019-11-12 14:00:00,142.97,142.97,142.69,142.74,62225.810309771565,96.7077,96.7077,96.5183,96.5521,62225.8103
2019-11-12 14:30:00,142.73,142.85,142.5,142.54,54310.48917593589,96.5454,96.6265,96.3898,96.4168,54310.4892
2019-11-12 15:00:00,142.56,142.71,142.27,142.4,102413.58689152016,96.4304,96.5318,96.2342,96.3221,102413.5869
2019-11-12 15:30:00,142.41,142.89,142.4,142.83,156865.2075110633,96.3289,96.6536,96.3221,96.613,156865.2075
2019-11-13 09:30:00,142.23,142.55,141.79,142.31,125034.0868317187,96.2071,96.4236,95.9095,96.2613,125034.0868
2019-11-13 10:00:00,142.32,142.6,142.02,142.57,78777.65817485948,96.268,96.4574,96.0651,96.4371,78777.6582
2019-11-13 10:30:00,142.64,142.96,142.43,142.69,59183.11206793446,96.4845,96.7009,96.3424,96.5183,59183.1121
2019-11-13 11:00:00,142.72,142.76,142.5,142.66,58569.54909699797,96.5386,96.5656,96.3898,96.498,58569.5491
2019-11-13 11:30:00,142.71,143.18,142.64,143.0,76747.99665111829,96.5318,96.8497,96.4845,96.728,76747.9967
2019-11-13 12:00:00,143.0,143.07,142.71,142.96,92804.6884343978,96.728,96.7753,96.5318,96.7009,92804.6884
2019-11-13 12:30:00,142.96,143.2,142.96,143.11,44517.402224614285,96.7009,96.8633,96.7009,96.8024,44517.4022
2019-11-13 13:00:00,143.11,143.29,142.96,143.13,164541.32280827654,96.8024,96.9241,96.7009,96.8159,164541.3228
2019-11-13 13:30:00,143.16,143.3,142.6,142.83,79467.76701351513,96.8362,96.9309,96.4574,96.613,79467.767
2019-11-13 14:00:00,142.91,142.91,142.58,142.58,57679.70338476259,96.6671,96.6671,96.4439,96.4439,57679.7034
2019-11-13 14:30:00,142.58,142.76,142.5,142.69,73159.90910178209,96.4439,96.5656,96.3898,96.5183,73159.9091
2019-11-13 15:00:00,142.69,142.7,142.47,142.55,70440.13873938525,96.5183,96.5251,96.3695,96.4236,70440.1387
2019-11-13 15:30:00,142.56,142.81,142.25,142.6,193579.71534505443,96.4304,96.5995,96.2207,96.4574,193579.7153
2019-11-14 09:30:00,142.12,143.28,142.08,143.13,136677.4309293147,96.1327,96.9174,96.1057,96.8159,136677.4309
2019-11-14 10:00:00,143.07,143.61,142.92,143.58,79711.75696687,96.7753,97.1406,96.6739,97.1203,79711.757
2019-11-14 10:30:00,143.59,144.08,143.56,143.86,106098.55280468844,97.1271,97.4585,97.1068,97.3097,106098.5528
2019-11-14 11:00:00,143.83,143.85,143.16,143.2,66145.19794282981,97.2894,97.3029,96.8362,96.8633,66145.1979
2019-11-14 11:30:00,143.22,143.28,142.56,142.76,53811.74500657817,96.8768,96.9174,96.4304,96.5656,53811.745
2019-11-14 12:00:00,142.78,143.21,142.78,143.19,51386.19782322689,96.5792,96.87,96.5792,96.8565,51386.1978
2019-11-14 12:30:00,143.21,143.51,143.17,143.41,58323.16708527689,96.87,97.073,96.843,97.0053,58323.1671
2019-11-14 13:00:00,143.42,143.52,143.07,143.32,37741.89690228442,97.0121,97.0797,96.7753,96.9444,37741.8969
2019-11-14 13:30:00,143.32,143.37,142.81,142.99,68803.97081688793,96.9444,96.9783,96.5995,96.7212,68803.9708
2019-11-14 14:00:00,142.99,143.18,142.89,142.95,49094.60590838417,96.7212,96.8497,96.6536,96.6942,49094.6059
2019-11-14 14:30:00,142.94,143.16,142.92,143.04,32096.63915799545,96.6874,96.8362,96.6739,96.755,32096.6392
2019-11-14 15:00:00,143.04,143.13,142.87,143.11,67843.55938284895,96.755,96.8159,96.64,96.8024,67843.5594
2019-11-14 15:30:00,143.13,143.15,142.81,142.94,169070.68532472194,96.8159,96.8294,96.5995,96.6874,169070.6853
2019-11-15 09:30:00,143.52,143.89,143.01,143.37,320426.982418371,97.0797,97.33,96.7347,96.9783,320426.9824
2019-11-15 10:00:00,143.37,143.85,143.23,143.44,174532.95060399474,96.9783,97.3029,96.8836,97.0256,174532.9506
2019-11-15 10:30:00,143.47,144.03,143.45,143.73,108963.04269824184,97.0459,97.4247,97.0324,97.2218,108963.0427
2019-11-15 11:00:00,143.71,144.12,143.56,143.83,89043.17665351035,97.2082,97.4856,97.1068,97.2894,89043.1767
2019-11-15 11:30:00,143.85,144.39,143.83,144.2,102014.11314436072,97.3029,97.6682,97.2894,97.5397,102014.1131
2019-11-15 12:00:00,144.22,144.35,144.09,144.18,83867.95837818443,97.5532,97.6412,97.4653,97.5262,83867.9584
2019-11-15 12:30:00,144.18,144.27,144.04,144.09,71965.07594785313,97.5262,97.587,97.4315,97.4653,71965.0759
2019-11-15 13:00:00,144.09,144.28,144.08,144.19,67702.42793924172,97.4653,97.5938,97.4585,97.5329,67702.4279
2019-11-15 13:30:00,144.19,144.24,144.14,144.17,82767.61152972133,97.5329,97.5667,97.4991,97.5194,82767.6115
2019-11-15 14:00:00,144.16,144.24,144.0,144.0,130247.5780409042,97.5126,97.5667,97.4044,97.4044,130247.578
2019-11-15 14:30:00,143.99,144.33,143.94,144.32,81606.2671929195,97.3976,97.6276,97.3638,97.6209,81606.2672
2019-11-15 15:00:00,144.32,144.34,143.58,143.66,147280.22963760316,97.6209,97.6344,97.1203,97.1744,147280.2296
2019-11-15 15:30:00,143.68,143.78,143.57,143.73,379460.5908384165,97.1879,97.2556,97.1135,97.2218,379460.5908
2019-11-18 09:30:00,142.8,143.14,141.99,142.37,304007.8937926086,96.5927,96.8227,96.0448,96.3018,304007.8938
2019-11-18 10:00:00,142.39,143.01,142.13,142.14,100167.4440856357,96.3154,96.7347,96.1395,96.1463,100167.4441
2019-11-18 10:30:00,142.14,142.36,141.94,142.1,123112.0679344576,96.1463,96.2951,96.011,96.1192,123112.0679
2019-11-18 11:00:00,142.12,142.17,141.74,142.02,87572.0607582825,96.1327,96.1666,95.8757,96.0651,87572.0608
2019-11-18 11:30:00,142.0,142.46,141.85,141.98,180925.7265877288,96.0516,96.3627,95.9501,96.038,180925.7266
2019-11-18 12:00:00,141.97,142.04,141.51,141.62,68001.43523501974,96.0313,96.0786,95.7201,95.7945,68001.4352
2019-11-18 12:30:00,141.6,141.79,141.45,141.65,80928.11864609497,95.781,95.9095,95.6795,95.8148,80928.1186
2019-11-18 13:00:00,141.66,141.75,141.59,141.63,66018.41884941993,95.8216,95.8825,95.7742,95.8013,66018.4188
2019-11-18 13:30:00,141.64,141.88,141.44,141.79,84610.69250089703,95.8081,95.9704,95.6728,95.9095,84610.6925
2019-11-18 14:00:00,141.79,141.87,141.68,141.69,83400.31096758762,95.9095,95.9636,95.8351,95.8419,83400.311
2019-11-18 14:30:00,141.69,141.9,141.68,141.85,81764.1430450903,95.8419,95.9839,95.8351,95.9501,81764.143
2019-11-18 15:00:00,141.88,142.4,141.76,142.38,200003.5880875493,95.9704,96.3221,95.8892,96.3086,200003.5881
2019-11-18 15:30:00,142.36,142.65,142.08,142.56,244442.05238607823,96.2951,96.4912,96.1057,96.4304,244442.0524
2019-11-19 09:30:00,143.58,143.58,142.83,143.22,112186.34134672886,97.1203,97.1203,96.613,96.8768,112186.3413
2019-11-19 10:00:00,143.25,143.33,142.4,142.77,119326.63556990791,96.8971,96.9512,96.3221,96.5724,119326.6356
2019-11-19 10:30:00,142.81,142.81,141.74,142.02,90669.77634254275,96.5995,96.5995,95.8757,96.0651,90669.7763
2019-11-19 11:00:00,142.0,142.2,141.74,142.0,106689.3912211458,96.0516,96.1868,95.8757,96.0516,106689.3912
2019-11-19 11:30:00,142.02,142.41,141.86,142.15,93132.40043057052,96.0651,96.3289,95.9569,96.153,93132.4004
2019-11-19 12:00:00,142.15,142.3,141.99,142.22,55400.07176175099,96.153,96.2545,96.0448,96.2004,55400.0718
2019-11-19 12:30:00,142.22,142.3,141.95,142.25,47377.10800143524,96.2004,96.2545,96.0177,96.2207,47377.108
2019-11-19 13:00:00,142.23,142.53,142.14,142.48,59137.6629589762,96.2071,96.4101,96.1463,96.3762,59137.663
2019-11-19 13:30:00,142.5,142.67,142.35,142.48,38588.68556392776,96.3898,96.5048,96.2883,96.3762,38588.6856
2019-11-19 14:00:00,142.46,142.53,142.24,142.35,53466.09257265877,96.3627,96.4101,96.2139,96.2883,53466.0926
2019-11-19 14:30:00,142.31,142.42,142.22,142.3,47325.67874656142,96.2613,96.3357,96.2004,96.2545,47325.6787
2019-11-19 15:00:00,142.3,142.67,142.26,142.58,71844.27700035881,96.2545,96.5048,96.2274,96.4439,71844.277
2019-11-19 15:30:00,142.58,142.83,142.56,142.71,208317.18693936133,96.4439,96.613,96.4304,96.5318,208317.1869
2019-11-20 09:30:00,141.96,142.14,140.59,141.21,233021.1697165411,96.0245,96.1463,95.0978,95.5172,233021.1697
2019-11-20 10:00:00,141.16,141.67,140.61,140.85,171267.7909340988,95.4834,95.8283,95.1113,95.2737,171267.7909
2019-11-20 10:30:00,140.87,141.46,140.84,141.18,98745.36538691544,95.2872,95.6863,95.2669,95.4969,98745.3654
2019-11-20 11:00:00,141.21,141.59,140.97,141.24,67500.29900729578,95.5172,95.7742,95.3549,95.5375,67500.299
2019-11-20 11:30:00,141.21,141.5,141.11,141.25,65920.34445640474,95.5172,95.7134,95.4496,95.5443,65920.3445
2019-11-20 12:00:00,141.22,141.48,141.11,141.45,68721.44480325321,95.524,95.6998,95.4496,95.6795,68721.4448
2019-11-20 12:30:00,141.51,141.55,140.51,140.78,90761.8705896424,95.7201,95.7472,95.0437,95.2263,90761.8706
2019-11-20 13:00:00,140.8,140.87,139.75,140.0,161972.25212295182,95.2399,95.2872,94.5296,94.6987,161972.2521
2019-11-20 13:30:00,140.04,140.62,139.86,140.56,120340.86831718696,94.7258,95.1181,94.604,95.0775,120340.8683
2019-11-20 14:00:00,140.56,140.67,140.27,140.49,80820.47601961489,95.0775,95.1519,94.8814,95.0302,80820.476
2019-11-20 14:30:00,140.51,140.81,140.4,140.54,109354.14424111947,95.0437,95.2466,94.9693,95.064,109354.1442
2019-11-20 15:00:00,140.51,140.67,140.24,140.24,97759.8373400311,95.0437,95.1519,94.8611,94.8611,97759.8373
2019-11-20 15:30:00,140.25,140.48,140.09,140.27,329625.6428656859,94.8678,95.0234,94.7596,94.8814,329625.6429
2019-11-21 09:30:00,139.53,139.63,138.05,138.34,252404.01865805528,95.2038,95.272,94.194,94.3918,252404.0187
2019-11-21 10:00:00,138.29,138.58,137.84,138.06,156667.8626958498,94.3577,94.5556,94.0507,94.2008,156667.8627
2019-11-21 10:30:00,138.06,138.58,137.9,138.23,129195.0723597656,94.2008,94.5556,94.0916,94.3168,129195.0724
2019-11-21 11:00:00,138.23,138.36,137.73,137.92,224501.85384523385,94.3168,94.4055,93.9756,94.1053,224501.8538
2019-11-21 11:30:00,137.89,138.1,137.55,137.7,168929.5538811147,94.0848,94.2281,93.8528,93.9552,168929.5539
2019-11-21 12:00:00,137.72,138.34,137.56,138.07,461267.7909340988,93.9688,94.3918,93.8596,94.2076,461267.7909
2019-11-21 12:30:00,138.07,138.41,137.96,138.41,134095.20392297572,94.2076,94.4396,94.1326,94.4396,134095.2039
2019-11-21 13:00:00,138.44,138.64,138.32,138.56,91435.2350197345,94.4601,94.5965,94.3782,94.5419,91435.235
2019-11-21 13:30:00,138.55,138.6,138.37,138.4,88503.7674919268,94.5351,94.5692,94.4123,94.4328,88503.7675
2019-11-21 14:00:00,138.38,138.52,138.25,138.42,105566.31981820356,94.4191,94.5147,94.3304,94.4464,105566.3198
2019-11-21 14:30:00,138.42,138.51,138.28,138.3,116953.71367061356,94.4464,94.5078,94.3509,94.3645,116953.7137
2019-11-21 15:00:00,138.31,138.37,138.08,138.12,141697.16541083602,94.3714,94.4123,94.2144,94.2417,141697.1654
2019-11-21 15:30:00,138.13,138.17,137.89,138.03,510498.74416935776,94.2486,94.2758,94.0848,94.1803,510498.7442
2019-11-22 09:30:00,138.37,138.83,137.96,138.48,284273.4122712594,94.4123,94.7262,94.1326,94.4874,284273.4123
2019-11-22 10:00:00,138.39,138.98,138.31,138.5,131292.90754694416,94.426,94.8285,94.3714,94.501,131292.9075
2019-11-22 10:30:00,138.48,138.83,138.44,138.55,109850.496352111,94.4874,94.7262,94.4601,94.5351,109850.4964
2019-11-22 11:00:00,138.58,138.78,138.32,138.73,158656.85922736514,94.5556,94.6921,94.3782,94.6579,158656.8592
2019-11-22 11:30:00,138.73,139.29,138.69,139.14,99162.77957182156,94.6579,95.04,94.6307,94.9377,99162.7796
2019-11-22 12:00:00,139.14,139.56,139.14,139.5,68911.61344336803,94.9377,95.2243,94.9377,95.1833,68911.6134
2019-11-22 12:30:00,139.51,139.65,139.4,139.4,76387.99186700156,95.1902,95.2857,95.1151,95.1151,76387.9919
2019-11-22 13:00:00,139.39,139.58,139.35,139.55,60043.05705059204,95.1083,95.2379,95.081,95.2174,60043.0571
2019-11-22 13:30:00,139.56,139.66,139.18,139.48,79435.4742255711,95.2243,95.2925,94.965,95.1697,79435.4742
2019-11-22 14:00:00,139.45,139.95,139.39,139.8,98301.63855998089,95.1492,95.4904,95.1083,95.388,98301.6386
2019-11-22 14:30:00,139.8,140.06,139.8,139.87,79464.1789259658,95.388,95.5654,95.388,95.4358,79464.1789
2019-11-22 15:00:00,139.9,140.14,139.65,139.65,135145.3175457481,95.4563,95.62,95.2857,95.2857,135145.3175
2019-11-22 15:30:00,139.64,140.26,139.49,140.13,490940.0789379261,95.2789,95.7019,95.1765,95.6132,490940.0789
2019-11-25 09:30:00,140.86,141.74,140.36,141.39,209489.2955388112,96.1113,96.7117,95.7701,96.4729,209489.2955
2019-11-25 10:00:00,141.38,142.1,141.24,142.1,198281.306063868,96.4661,96.9574,96.3706,96.9574,198281.3061
2019-11-25 10:30:00,142.1,142.43,141.91,142.28,339581.3897859108,96.9574,97.1825,96.8277,97.0802,339581.3898
2019-11-25 11:00:00,142.3,142.44,141.69,141.71,180118.4068891281,97.0938,97.1893,96.6776,96.6913,180118.4069
2019-11-25 11:30:00,141.69,142.15,141.59,141.89,153524.69800263128,96.6776,96.9915,96.6094,96.8141,153524.698
2019-11-25 12:00:00,141.89,142.1,141.77,142.04,67692.85970577682,96.8141,96.9574,96.7322,96.9164,67692.8597
2019-11-25 12:30:00,142.06,142.1,141.8,141.91,68571.9411553642,96.9301,96.9574,96.7527,96.8277,68571.9412
2019-11-25 13:00:00,141.92,141.95,141.78,141.84,67952.39803851214,96.8345,96.855,96.739,96.78,67952.398
2019-11-25 13:30:00,141.86,141.98,141.75,141.9,106848.4631024997,96.7936,96.8755,96.7185,96.8209,106848.4631
2019-11-25 14:00:00,141.88,141.89,141.53,141.68,86719.29195072361,96.8072,96.8141,96.5684,96.6708,86719.292
2019-11-25 14:30:00,141.69,141.79,141.62,141.72,117088.86496830524,96.6776,96.7458,96.6298,96.6981,117088.865
2019-11-25 15:00:00,141.71,142.17,141.7,142.07,218056.4525774429,96.6913,97.0051,96.6844,96.9369,218056.4526
2019-11-25 15:30:00,142.07,142.4,141.98,142.32,351630.1877765818,96.9369,97.162,96.8755,97.1075,351630.1878
2019-11-26 09:30:00,141.97,142.35,141.54,141.89,155780.40904198063,96.8687,97.1279,96.5753,96.8141,155780.409
2019-11-26 10:00:00,141.85,142.2,141.84,142.1,148728.6209783519,96.7868,97.0256,96.78,96.9574,148728.621
2019-11-26 10:30:00,142.1,142.1,141.73,141.99,104462.38488219114,96.9574,96.9574,96.7049,96.8823,104462.3849
2019-11-26 11:00:00,141.99,142.07,141.66,142.01,67012.31910058606,96.8823,96.9369,96.6571,96.8959,67012.3191
2019-11-26 11:30:00,141.98,142.05,141.84,141.89,82526.01363473269,96.8755,96.9232,96.78,96.8141,82526.0136
2019-11-26 12:00:00,141.93,142.07,141.86,141.99,69468.96304269825,96.8414,96.9369,96.7936,96.8823,69468.963
2019-11-26 12:30:00,141.98,142.0,141.84,141.84,43942.11218753738,96.8755,96.8891,96.78,96.78,43942.1122
2019-11-26 13:00:00,141.83,141.85,141.54,141.59,46663.07857911733,96.7731,96.7868,96.5753,96.6094,46663.0786
2019-11-26 13:30:00,141.58,141.59,141.11,141.36,85325.91795239804,96.6025,96.6094,96.2819,96.4524,85325.918
2019-11-26 14:00:00,141.35,141.38,141.23,141.32,73063.03073795002,96.4456,96.4661,96.3637,96.4251,73063.0307
2019-11-26 14:30:00,141.33,141.49,141.25,141.27,92369.33381174502,96.432,96.5411,96.3774,96.391,92369.3338
2019-11-26 15:00:00,141.28,141.3,141.06,141.13,119349.36012438704,96.3979,96.4115,96.2477,96.2955,119349.3601
2019-11-26 15:30:00,141.13,141.66,141.09,141.48,442510.46525535226,96.2955,96.6571,96.2682,96.5343,442510.4653
2019-11-27 09:30:00,142.14,143.28,141.73,143.28,204027.03025953835,96.9846,97.7625,96.7049,97.7625,204027.0303
2019-11-27 10:00:00,143.24,143.26,142.71,142.78,82016.50520272696,97.7352,97.7488,97.3736,97.4213,82016.5052
2019-11-27 10:30:00,142.81,142.81,142.26,142.58,90845.59263246023,97.4418,97.4418,97.0665,97.2849,90845.5926
2019-11-27 11:00:00,142.59,142.59,142.07,142.34,59533.5486185863,97.2917,97.2917,96.9369,97.1211,59533.5486
2019-11-27 11:30:00,142.32,142.4,141.79,141.79,57813.65865327114,97.1075,97.162,96.7458,96.7458,57813.6587
2019-11-27 12:00:00,141.81,142.09,141.75,141.97,57816.05071163737,96.7595,96.9505,96.7185,96.8687,57816.0507
2019-11-27 12:30:00,141.94,141.98,141.81,141.86,33430.21169716541,96.8482,96.8755,96.7595,96.7936,33430.2117
2019-11-27 13:00:00,141.85,142.25,141.8,142.1,44439.660327712,96.7868,97.0597,96.7527,96.9574,44439.6603
2019-11-27 13:30:00,142.1,142.41,142.07,142.3,37155.8426025595,96.9574,97.1689,96.9369,97.0938,37155.8426
2019-11-27 14:00:00,142.3,142.3,142.07,142.1,32332.25690706853,97.0938,97.0938,96.9369,96.9574,32332.2569
2019-11-27 14:30:00,142.09,142.45,142.05,142.4,37386.67623490014,96.9505,97.1962,96.9232,97.162,37386.6762
2019-11-27 15:00:00,142.39,142.57,142.3,142.45,45574.69202248535,97.1552,97.278,97.0938,97.1962,45574.692
2019-11-27 15:30:00,142.46,142.72,142.28,142.66,199894.74943188616,97.203,97.3804,97.0802,97.3395,199894.7494
2019-11-29 09:30:00,142.5,142.62,141.52,141.85,137631.86221743812,97.2303,97.3122,96.5616,96.7868,137631.8622
2019-11-29 10:00:00,141.82,142.25,141.76,141.97,59763.18622174382,96.7663,97.0597,96.7254,96.8687,59763.1862
2019-11-29 10:30:00,141.99,142.24,141.96,142.03,58367.42016505203,96.8823,97.0529,96.8618,96.9096,58367.4202
2019-11-29 11:00:00,142.05,142.12,141.61,141.68,57296.97404616673,96.9232,96.971,96.623,96.6708,57296.974
2019-11-29 11:30:00,141.68,141.91,141.62,141.79,63434.99581389786,96.6708,96.8277,96.6298,96.7458,63434.9958
2019-11-29 12:00:00,141.77,142.08,141.74,141.92,33895.46704939601,96.7322,96.9437,96.7117,96.8345,33895.467
2019-11-29 12:30:00,141.92,142.25,141.77,142.0,180877.88542040423,96.8345,97.0597,96.7322,96.8891,180877.8854
2019-12-02 09:30:00,142.29,143.56,142.14,143.45,225862.93505561532,97.087,97.9535,96.9846,97.8785,225862.9351
2019-12-02 10:00:00,143.37,143.41,141.78,142.26,170857.55292429138,97.8239,97.8512,96.739,97.0665,170857.5529
2019-12-02 10:30:00,142.23,142.43,141.77,142.25,102948.21193637126,97.0461,97.1825,96.7322,97.0597,102948.2119
2019-12-02 11:00:00,142.21,142.67,141.94,142.43,117092.45305585457,97.0324,97.3463,96.8482,97.1825,117092.4531
2019-12-02 11:30:00,142.42,142.45,141.78,142.15,121028.5850974764,97.1757,97.1962,96.739,96.9915,121028.5851
2019-12-02 12:00:00,142.15,142.29,141.83,141.99,102752.06315034088,96.9915,97.087,96.7731,96.8823,102752.0632
2019-12-02 12:30:00,141.99,142.08,141.68,141.74,62667.14507833991,96.8823,96.9437,96.6708,96.7117,62667.1451
2019-12-02 13:00:00,141.73,141.82,141.59,141.61,69526.37244348762,96.7049,96.7663,96.6094,96.623,69526.3724
2019-12-02 13:30:00,141.59,141.86,141.38,141.63,70004.78411673245,96.6094,96.7936,96.4661,96.6367,70004.7841
2019-12-02 14:00:00,141.62,141.89,141.55,141.87,58536.06027987084,96.6298,96.8141,96.5821,96.8004,58536.0603
2019-12-02 14:30:00,141.89,142.03,141.76,141.85,63556.99079057529,96.8141,96.9096,96.7254,96.7868,63556.9908
2019-12-02 15:00:00,141.84,141.85,140.87,140.94,117488.33871546466,96.78,96.7868,96.1181,96.1659,117488.3387
2019-12-02 15:30:00,140.91,141.08,140.67,140.71,320594.4265040067,96.1454,96.2614,95.9816,96.0089,320594.4265
2019-12-03 09:30:00,139.21,139.29,137.69,138.57,208713.07259897143,94.9855,95.04,93.9483,94.5488,208713.0726
2019-12-03 10:00:00,138.54,138.57,137.45,137.96,158459.51441215168,94.5283,94.5488,93.7846,94.1326,158459.5144
2019-12-03 10:30:00,137.93,138.11,137.53,137.88,183951.6804210023,94.1121,94.2349,93.8392,94.078,183951.6804
2019-12-03 11:00:00,137.86,138.25,137.66,138.07,126742.01650520272,94.0643,94.3304,93.9279,94.2076,126742.0165
2019-12-03 11:30:00,138.04,138.27,137.87,138.02,92822.62887214449,94.1871,94.3441,94.0712,94.1735,92822.6289
2019-12-03 12:00:00,138.02,138.27,137.89,138.12,82425.54718335127,94.1735,94.3441,94.0848,94.2417,82425.5472
2019-12-03 12:30:00,138.13,138.22,137.89,138.02,67190.52744886976,94.2486,94.31,94.0848,94.1735,67190.5274
2019-12-03 13:00:00,138.04,138.18,137.98,138.12,77690.4676474106,94.1871,94.2827,94.1462,94.2417,77690.4676
2019-12-03 13:30:00,138.12,138.47,138.12,138.18,74242.3155124985,94.2417,94.4805,94.2417,94.2827,74242.3155
2019-12-03 14:00:00,138.2,138.37,137.93,138.03,60171.03217318503,94.2963,94.4123,94.1121,94.1803,60171.0322
2019-12-03 14:30:00,138.02,138.13,137.94,138.01,80327.71199617271,94.1735,94.2486,94.1189,94.1667,80327.712
2019-12-03 15:00:00,138.02,138.07,137.62,138.07,145246.98002631264,94.1735,94.2076,93.9006,94.2076,145246.98
2019-12-03 15:30:00,138.07,138.37,137.94,138.12,306938.1652912331,94.2076,94.4123,94.1189,94.2417,306938.1653
2019-12-04 09:30:00,139.14,140.82,138.79,140.81,206732.44827173784,94.9377,96.084,94.6989,96.0772,206732.4483
2019-12-04 10:00:00,140.75,141.07,140.35,140.41,106588.9247697644,96.0362,96.2546,95.7633,95.8042,106588.9248
2019-12-04 10:30:00,140.38,140.56,140.03,140.22,70133.95526850855,95.7838,95.9066,95.545,95.6746,70133.9553
2019-12-04 11:00:00,140.26,140.57,140.25,140.51,84713.55101064466,95.7019,95.9134,95.6951,95.8725,84713.551
2019-12-04 11:30:00,140.49,140.98,140.46,140.76,54196.86640354025,95.8588,96.1932,95.8384,96.043,54196.8664
2019-12-04 12:00:00,140.75,140.85,140.57,140.75,54438.46429852889,96.0362,96.1045,95.9134,96.0362,54438.4643
2019-12-04 12:30:00,140.76,140.78,140.43,140.63,47234.7805286449,96.043,96.0567,95.8179,95.9543,47234.7805
2019-12-04 13:00:00,140.67,141.19,140.66,141.1,77847.14747039828,95.9816,96.3364,95.9748,96.275,77847.1475
2019-12-04 13:30:00,141.11,141.18,140.79,140.94,58298.05047243153,96.2819,96.3296,96.0635,96.1659,58298.0505
2019-12-04 14:00:00,140.94,141.06,140.77,140.92,60660.20810907787,96.1659,96.2477,96.0499,96.1522,60660.2081
2019-12-04 14:30:00,140.93,141.04,140.68,140.87,92430.33130008372,96.159,96.2341,95.9885,96.1181,92430.3313
2019-12-04 15:00:00,140.87,140.97,140.52,140.54,95109.43667025476,96.1181,96.1863,95.8793,95.8929,95109.4367
2019-12-04 15:30:00,140.56,140.57,139.66,139.8,443493.6012438704,95.9066,95.9134,95.2925,95.388,443493.6012
2019-12-05 09:30:00,139.81,140.36,137.66,137.73,416130.8455926325,95.3948,95.7701,93.9279,93.9756,416130.8456
2019-12-05 10:00:00,137.87,138.07,136.05,137.06,516169.1185264921,94.0712,94.2076,92.8293,93.5185,516169.1185
2019-12-05 10:30:00,137.07,137.37,136.57,136.99,197637.84236335367,93.5253,93.73,93.1841,93.4707,197637.8424
2019-12-05 11:00:00,137.01,137.78,137.01,137.66,211621.8155723,93.4844,94.0097,93.4844,93.9279,211621.8156
2019-12-05 11:30:00,137.65,137.79,137.2,137.45,158949.8863772276,93.921,94.0166,93.614,93.7846,158949.8864
2019-12-05 12:00:00,137.44,137.58,136.98,137.05,85419.20822868079,93.7778,93.8733,93.4639,93.5116,85419.2082
2019-12-05 12:30:00,137.07,137.1,136.84,136.99,77879.4402583423,93.5253,93.5458,93.3684,93.4707,77879.4403
2019-12-05 13:00:00,136.99,137.75,136.95,137.71,211088.386556632,93.4707,93.9893,93.4434,93.962,211088.3866
2019-12-05 13:30:00,137.69,137.93,137.66,137.83,75571.10393493602,93.9483,94.1121,93.9279,94.0439,75571.1039
2019-12-05 14:00:00,137.79,137.97,137.6,137.74,62463.82011721086,94.0166,94.1394,93.8869,93.9824,62463.8201
2019-12-05 14:30:00,137.7,137.71,137.12,137.16,101337.1606267193,93.9552,93.962,93.5594,93.5867,101337.1606
2019-12-05 15:00:00,137.16,137.55,137.16,137.51,99895.94546106926,93.5867,93.8528,93.5867,93.8255,99895.9455
2019-12-05 15:30:00,137.51,137.56,137.21,137.44,367019.4952756848,93.8255,93.8596,93.6208,93.7778,367019.4953
2019-12-06 09:30:00,139.84,142.63,139.84,142.25,587549.3362038034,95.4153,97.319,95.4153,97.0597,587549.3362
2019-12-06 10:00:00,142.26,143.8,142.25,142.91,499502.4518598254,97.0665,98.1173,97.0597,97.51,499502.4519
2019-12-06 10:30:00,142.91,143.51,142.59,142.59,322126.5398875733,97.51,97.9194,97.2917,97.2917,322126.5399
2019-12-06 11:00:00,142.61,142.99,142.3,142.92,240894.62982896785,97.3053,97.5646,97.0938,97.5169,240894.6298
2019-12-06 11:30:00,142.91,143.14,142.59,142.74,141920.822868078,97.51,97.667,97.2917,97.394,141920.8229
2019-12-06 12:00:00,142.73,142.73,142.33,142.4,220141.13144360724,97.3872,97.3872,97.1143,97.162,220141.1314
2019-12-06 12:30:00,142.4,142.85,142.4,142.84,109535.94067695252,97.162,97.4691,97.162,97.4623,109535.9407
2019-12-06 13:00:00,142.86,143.08,142.72,142.96,101115.89522784356,97.4759,97.626,97.3804,97.5441,101115.8952
2019-12-06 13:30:00,142.95,143.16,142.87,142.89,78780.0502332257,97.5373,97.6806,97.4827,97.4964,78780.0502
2019-12-06 14:00:00,142.87,142.88,142.54,142.58,109168.75971773712,97.4827,97.4896,97.2576,97.2849,109168.7597
2019-12-06 14:30:00,142.56,142.9,142.53,142.71,135586.65231431648,97.2712,97.5032,97.2508,97.3736,135586.6523
2019-12-06 15:00:00,142.71,142.98,142.63,142.95,139202.24853486425,97.3736,97.5578,97.319,97.5373,139202.2485
2019-12-06 15:30:00,142.95,143.42,142.81,143.37,450540.6051907667,97.5373,97.858,97.4418,97.8239,450540.6052
2019-12-09 09:30:00,141.64,142.97,141.13,141.84,310090.89821791655,96.6435,97.551,96.2955,96.78,310090.8982
2019-12-09 10:00:00,141.89,143.19,141.76,142.73,161736.63437387874,96.8141,97.7011,96.7254,97.3872,161736.6344
2019-12-09 10:30:00,142.66,142.96,142.31,142.31,108375.79236933382,97.3395,97.5441,97.1006,97.1006,108375.7924
2019-12-09 11:00:00,142.25,142.87,142.25,142.36,105209.90312163618,97.0597,97.4827,97.0597,97.1348,105209.9031
2019-12-09 11:30:00,142.46,142.78,142.45,142.53,64073.6753976797,97.203,97.4213,97.1962,97.2508,64073.6754
2019-12-09 12:00:00,142.56,142.76,142.3,142.66,73213.73041502213,97.2712,97.4077,97.0938,97.3395,73213.7304
2019-12-09 12:30:00,142.66,142.66,142.13,142.45,56786.26958497788,97.3395,97.3395,96.9778,97.1962,56786.2696
2019-12-09 13:00:00,142.44,142.72,142.34,142.69,53501.97344815214,97.1893,97.3804,97.1211,97.3599,53501.9734
2019-12-09 13:30:00,142.66,142.69,142.45,142.56,46597.29697404617,97.3395,97.3599,97.1962,97.2712,46597.297
2019-12-09 14:00:00,142.49,142.5,142.18,142.3,79903.12163616793,97.2235,97.2303,97.0119,97.0938,79903.1216
2019-12-09 14:30:00,142.3,142.54,142.25,142.43,56195.43116852052,97.0938,97.2576,97.0597,97.1825,56195.4312
2019-12-09 15:00:00,142.44,142.5,142.26,142.47,92697.04580791772,97.1893,97.2303,97.0665,97.2098,92697.0458
2019-12-09 15:30:00,142.46,142.47,141.99,142.01,293562.97093649086,97.203,97.2098,96.8823,96.8959,293562.9709
2019-12-10 09:30:00,141.74,141.74,140.34,140.51,337058.96423872747,96.7117,96.7117,95.7565,95.8725,337058.9642
2019-12-10 10:00:00,140.51,141.2,140.49,141.02,162944.6238488219,95.8725,96.3433,95.8588,96.2205,162944.6238
2019-12-10 10:30:00,141.0,141.34,140.91,141.31,353695.73017581634,96.2068,96.4388,96.1454,96.4183,353695.7302
2019-12-10 11:00:00,141.35,141.49,140.68,140.77,105482.59777538572,96.4456,96.5411,95.9885,96.0499,105482.5978
2019-12-10 11:30:00,140.77,140.94,140.28,140.35,118502.5714627437,96.0499,96.1659,95.7155,95.7633,118502.5715
2019-12-10 12:00:00,140.35,140.51,139.96,140.0,87385.48020571703,95.7633,95.8725,95.4972,95.5245,87385.4802
2019-12-10 12:30:00,139.97,140.09,139.6,139.87,112514.05334290158,95.504,95.5859,95.2516,95.4358,112514.0533
2019-12-10 13:00:00,139.9,140.27,139.9,140.17,65482.59777538572,95.4563,95.7087,95.4563,95.6405,65482.5978
2019-12-10 13:30:00,140.19,140.41,140.12,140.26,57243.15273292669,95.6541,95.8042,95.6064,95.7019,57243.1527
2019-12-10 14:00:00,140.26,140.62,140.21,140.31,97933.26157158236,95.7019,95.9475,95.6678,95.736,97933.2616
2019-12-10 14:30:00,140.29,140.31,140.05,140.19,75828.25020930512,95.7224,95.736,95.5586,95.6541,75828.2502
2019-12-10 15:00:00,140.15,140.26,140.01,140.02,88098.31359885182,95.6268,95.7019,95.5313,95.5381,88098.3136
2019-12-10 15:30:00,140.03,140.19,139.88,140.17,351939.9593350078,95.545,95.6541,95.4426,95.6405,351939.9593
2019-12-11 09:30:00,140.78,140.78,139.95,140.51,276030.37914125103,96.0567,96.0567,95.4904,95.8725,276030.3791
2019-12-11 10:00:00,140.52,140.63,140.09,140.42,116782.68149742854,95.8793,95.9543,95.5859,95.8111,116782.6815
2019-12-11 10:30:00,140.45,140.55,140.0,140.12,108803.97081688794,95.8315,95.8998,95.5245,95.6064,108803.9708
2019-12-11 11:00:00,140.14,140.28,139.9,140.23,134091.6158354264,95.62,95.7155,95.4563,95.6814,134091.6158
2019-12-11 11:30:00,140.25,140.5,140.16,140.28,78170.07534983855,95.6951,95.8656,95.6337,95.7155,78170.0753
2019-12-11 12:00:00,140.29,140.59,140.29,140.55,64443.24841526133,95.7224,95.9271,95.7224,95.8998,64443.2484
2019-12-11 12:30:00,140.53,140.53,140.38,140.46,44186.10214089224,95.8861,95.8861,95.7838,95.8384,44186.1021
2019-12-11 13:00:00,140.46,140.46,140.37,140.39,96624.80564525774,95.8384,95.8384,95.7769,95.7906,96624.8056
2019-12-11 13:30:00,140.41,140.52,140.28,140.52,52284.41573974405,95.8042,95.8793,95.7155,95.8793,52284.4157
2019-12-11 14:00:00,140.51,140.78,140.46,140.68,50840.80851572779,95.8725,96.0567,95.8384,95.9885,50840.8085
2019-12-11 14:30:00,140.67,140.96,140.62,140.93,65872.50328908025,95.9816,96.1795,95.9475,96.159,65872.5033
2019-12-11 15:00:00,140.98,141.08,140.72,140.97,123512.73771080015,96.1932,96.2614,96.0158,96.1863,123512.7377
2019-12-11 15:30:00,141.0,141.17,140.82,141.08,212569.07068532472,96.2068,96.3228,96.084,96.2614,212569.0707
2019-12-12 09:30:00,139.4,141.97,139.06,141.74,414177.7299366105,95.1151,96.8687,94.8831,96.7117,414177.7299
2019-12-12 10:00:00,141.74,142.85,141.74,142.17,147666.54706374835,96.7117,97.4691,96.7117,97.0051,147666.5471
2019-12-12 10:30:00,142.17,142.34,141.32,141.67,149561.05728979787,97.0051,97.1211,96.4251,96.664,149561.0573
2019-12-12 11:00:00,141.68,141.71,141.09,141.44,108440.37794522187,96.6708,96.6913,96.2682,96.507,108440.3779
2019-12-12 11:30:00,141.41,141.52,140.41,140.54,110130.36718095922,96.4866,96.5616,95.8042,95.8929,110130.3672
2019-12-12 12:00:00,140.54,140.62,140.15,140.25,76085.39648367421,95.8929,95.9475,95.6268,95.6951,76085.3965
2019-12-12 12:30:00,140.28,140.8,140.28,140.46,114764.98026551848,95.7155,96.0703,95.7155,95.8384,114764.9803
2019-12-12 13:00:00,140.46,140.62,140.35,140.35,105766.05669178328,95.8384,95.9475,95.7633,95.7633,105766.0567
2019-12-12 13:30:00,140.35,140.42,140.15,140.39,83919.38763305826,95.7633,95.8111,95.6268,95.7906,83919.3876
2019-12-12 14:00:00,140.41,140.51,140.26,140.36,101021.40892237773,95.8042,95.8725,95.7019,95.7701,101021.4089
2019-12-12 14:30:00,140.36,141.43,140.34,141.13,170453.29506039948,95.7701,96.5002,95.7565,96.2955,170453.2951
2019-12-12 15:00:00,141.13,141.41,140.97,141.17,165457.48116254038,96.2955,96.4866,96.1863,96.3228,165457.4812
2019-12-12 15:30:00,141.17,141.3,140.83,140.93,443057.0505920345,96.3228,96.4115,96.0908,96.159,443057.0506
2019-12-13 09:30:00,141.82,141.82,140.55,141.17,197934.45760076548,96.7663,96.7663,95.8998,96.3228,197934.4576
2019-12-13 10:00:00,141.13,143.08,141.07,142.43,177610.3336921421,96.2955,97.626,96.2546,97.1825,177610.3337
2019-12-13 10:30:00,142.37,142.37,141.32,141.39,154224.37507475182,97.1416,97.1416,96.4251,96.4729,154224.3751
2019-12-13 11:00:00,141.4,141.58,140.57,140.64,129547.90096878364,96.4797,96.6025,95.9134,95.9612,129547.901
2019-12-13 11:30:00,140.6,141.1,140.53,140.94,81048.91759358929,95.9339,96.275,95.8861,96.1659,81048.9176
2019-12-13 12:00:00,140.92,141.14,140.87,141.11,67501.4950364789,96.1522,96.3023,96.1181,96.2819,67501.495
2019-12-13 12:30:00,141.1,141.18,140.76,141.13,57439.301518957065,96.275,96.3296,96.043,96.2955,57439.3015
2019-12-13 13:00:00,141.13,141.16,140.68,140.68,72726.94653749552,96.2955,96.316,95.9885,95.9885,72726.9465
2019-12-13 13:30:00,140.71,140.88,140.58,140.81,67072.12055974166,96.0089,96.1249,95.9202,96.0772,67072.1206
2019-12-13 14:00:00,140.82,140.92,140.57,140.63,62543.95407247937,96.084,96.1522,95.9134,95.9543,62543.9541
2019-12-13 14:30:00,140.64,140.73,140.53,140.63,60260.73436191843,95.9612,96.0226,95.8861,95.9543,60260.7344
2019-12-13 15:00:00,140.65,140.95,140.61,140.92,94775.7445281665,95.968,96.1727,95.9407,96.1522,94775.7445
2019-12-13 15:30:00,140.93,141.3,140.93,141.14,220704.46118885305,96.159,96.4115,96.159,96.3023,220704.4612
2019-12-16 09:30:00,141.25,142.04,140.62,141.19,316437.0290635092,96.3774,96.9164,95.9475,96.3364,316437.0291
2019-12-16 10:00:00,141.18,142.39,141.13,142.24,101480.68412869277,96.3296,97.1552,96.2955,97.0529,101480.6841
2019-12-16 10:30:00,142.25,142.35,141.65,141.65,56022.00693696927,97.0597,97.1279,96.6503,96.6503,56022.0069
2019-12-16 11:00:00,141.68,141.89,141.33,141.79,92505.68113861978,96.6708,96.8141,96.432,96.7458,92505.6811
2019-12-16 11:30:00,141.78,141.81,141.37,141.47,53491.20918550413,96.739,96.7595,96.4593,96.5275,53491.2092
2019-12-16 12:00:00,141.47,141.72,141.43,141.64,50754.69441454372,96.5275,96.6981,96.5002,96.6435,50754.6944
2019-12-16 12:30:00,141.64,141.68,141.54,141.63,35666.786269584976,96.6435,96.6708,96.5753,96.6367,35666.7863
2019-12-16 13:00:00,141.63,141.97,141.53,141.97,65480.2057170195,96.6367,96.8687,96.5684,96.8687,65480.2057
2019-12-16 13:30:00,141.97,142.25,141.96,142.1,97229.99641191243,96.8687,97.0597,96.8618,96.9574,97229.9964
2019-12-16 14:00:00,142.11,142.26,141.95,142.07,67799.3063030738,96.9642,97.0665,96.855,96.9369,67799.3063
2019-12-16 14:30:00,142.08,142.33,141.99,142.25,74459.99282382491,96.9437,97.1143,96.8823,97.0597,74459.9928
2019-12-16 15:00:00,142.24,142.56,142.17,142.4,123048.67838775266,97.0529,97.2712,97.0051,97.162,123048.6784
2019-12-16 15:30:00,142.41,142.83,142.35,142.77,396385.59980863536,97.1689,97.4554,97.1279,97.4145,396385.5998
2019-12-17 09:30:00,142.43,143.63,142.35,142.98,185767.2527209664,97.1825,98.0013,97.1279,97.5578,185767.2527
2019-12-17 10:00:00,143.12,143.21,142.67,142.72,106148.78603037915,97.6533,97.7147,97.3463,97.3804,106148.786
2019-12-17 10:30:00,142.7,142.84,142.06,142.24,95476.61762947016,97.3667,97.4623,96.9301,97.0529,95476.6176
2019-12-17 11:00:00,142.24,142.24,141.48,141.74,127301.75816289918,97.0529,97.0529,96.5343,96.7117,127301.7582
2019-12-17 11:30:00,141.75,142.12,141.73,141.97,105127.37710800144,96.7185,96.971,96.7049,96.8687,105127.3771
2019-12-17 12:00:00,142.0,142.41,141.94,142.39,61363.47326874776,96.8891,97.1689,96.8482,97.1552,61363.4733
2019-12-17 12:30:00,142.39,142.62,142.3,142.56,74110.75230235618,97.1552,97.3122,97.0938,97.2712,74110.7523
2019-12-17 13:00:00,142.56,142.56,142.05,142.25,80240.40186580553,97.2712,97.2712,96.9232,97.0597,80240.4019
2019-12-17 13:30:00,142.29,142.44,141.96,142.1,83040.30618347088,97.087,97.1893,96.8618,96.9574,83040.3062
2019-12-17 14:00:00,142.11,142.31,141.87,142.1,90724.79368496592,96.9642,97.1006,96.8004,96.9574,90724.7937
2019-12-17 14:30:00,142.1,142.33,141.99,142.03,94912.09185504128,96.9574,97.1143,96.8823,96.9096,94912.0919
2019-12-17 15:00:00,142.0,142.07,141.8,142.07,132819.04078459516,96.8891,96.9369,96.7527,96.9369,132819.0408
2019-12-17 15:30:00,142.07,142.25,141.89,142.05,414535.342662361,96.9369,97.0597,96.8141,96.9232,414535.3427
2019-12-18 09:30:00,141.95,142.14,141.26,141.43,196811.38619782325,96.855,96.9846,96.3842,96.5002,196811.3862
2019-12-18 10:00:00,141.43,141.9,141.18,141.61,98653.2711398158,96.5002,96.8209,96.3296,96.623,98653.2711
2019-12-18 10:30:00,141.65,141.84,141.33,141.51,92148.06841286928,96.6503,96.78,96.432,96.5548,92148.0684
2019-12-18 11:00:00,141.52,141.61,141.23,141.31,103165.88924769765,96.5616,96.623,96.3637,96.4183,103165.8892
2019-12-18 11:30:00,141.33,141.36,140.62,140.88,107936.8496591317,96.432,96.4524,95.9475,96.1249,107936.8497
2019-12-18 12:00:00,140.88,141.13,140.81,141.1,59874.41693577324,96.1249,96.2955,96.0772,96.275,59874.4169
2019-12-18 12:30:00,141.1,141.13,140.88,141.11,70304.98744169358,96.275,96.2955,96.1249,96.2819,70304.9874
2019-12-18 13:00:00,141.11,141.33,141.08,141.13,54370.2906350915,96.2819,96.432,96.2614,96.2955,54370.2906
2019-12-18 13:30:00,141.11,141.28,141.07,141.19,70673.3644300921,96.2819,96.3979,96.2546,96.3364,70673.3644
2019-12-18 14:00:00,141.21,141.28,140.97,141.08,68988.15931108719,96.3501,96.3979,96.1863,96.2614,68988.1593
2019-12-18 14:30:00,141.07,141.19,140.97,140.98,85398.87573256787,96.2546,96.3364,96.1863,96.1932,85398.8757
2019-12-18 15:00:00,141.0,141.32,140.99,141.17,74223.17904556872,96.2068,96.4251,96.2,96.3228,74223.179
2019-12-18 15:30:00,141.17,141.53,141.02,141.43,253182.63365626123,96.3228,96.5684,96.2205,96.5002,253182.6337
2019-12-19 09:30:00,141.82,142.26,141.43,142.18,174287.76462145676,96.7663,97.0665,96.5002,97.0119,174287.7646
2019-12-19 10:00:00,142.2,142.61,141.98,142.05,130899.41394570027,97.0256,97.3053,96.8755,96.9232,130899.4139
2019-12-19 10:30:00,142.03,142.35,141.72,142.06,88860.1841884942,96.9096,97.1279,96.6981,96.9301,88860.1842
2019-12-19 11:00:00,142.04,143.42,142.02,143.21,172964.95634493482,96.9164,97.858,96.9028,97.7147,172964.9563
2019-12-19 11:30:00,143.18,143.44,142.92,142.92,86620.0215285253,97.6943,97.8717,97.5169,97.5169,86620.0215
2019-12-19 12:00:00,142.94,143.37,142.93,143.27,104090.41980624328,97.5305,97.8239,97.5237,97.7557,104090.4198
2019-12-19 12:30:00,143.3,143.53,143.27,143.3,64542.51883745964,97.7761,97.9331,97.7557,97.7761,64542.5188
2019-12-19 13:00:00,143.29,143.36,143.12,143.2,79116.13443368018,97.7693,97.8171,97.6533,97.7079,79116.1344
2019-12-19 13:30:00,143.18,143.58,143.15,143.57,63400.31096758761,97.6943,97.9672,97.6738,97.9604,63400.311
2019-12-19 14:00:00,143.55,144.29,143.54,144.09,165224.25547183352,97.9467,98.4516,97.9399,98.3152,165224.2555
2019-12-19 14:30:00,144.09,144.26,144.03,144.19,204567.635450305,98.3152,98.4312,98.2742,98.3834,204567.6355
2019-12-19 15:00:00,144.16,144.19,143.8,143.84,131849.06111709127,98.3629,98.3834,98.1173,98.1446,131849.0611
2019-12-19 15:30:00,143.83,144.14,143.8,143.95,287097.237172587,98.1378,98.3493,98.1173,98.2196,287097.2372
2019-12-20 09:30:00,146.02,146.45,143.98,144.92,1555560.3396722882,99.632,99.9254,98.2401,98.8815,1555560.3397
2019-12-20 10:00:00,144.92,145.04,144.32,144.5,116240.88027747878,98.8815,98.9634,98.4721,98.5949,116240.8803
2019-12-20 10:30:00,144.48,144.56,144.15,144.53,121871.7856715704,98.5813,98.6359,98.3561,98.6154,121871.7857
2019-12-20 11:00:00,144.53,144.72,144.27,144.5,99839.73208946298,98.6154,98.745,98.438,98.5949,99839.7321
2019-12-20 11:30:00,144.53,144.88,144.32,144.67,82152.85252960173,98.6154,98.8542,98.4721,98.7109,82152.8525
2019-12-20 12:00:00,144.71,145.21,144.69,144.92,150222.46142805886,98.7382,99.0794,98.7246,98.8815,150222.4614
2019-12-20 12:30:00,144.92,145.36,144.85,145.31,127395.04843918192,98.8815,99.1817,98.8337,99.1476,127395.0484
2019-12-20 13:00:00,145.3,145.46,145.02,145.33,156663.07857911734,99.1408,99.2499,98.9497,99.1612,156663.0786
2019-12-20 13:30:00,145.34,145.72,145.08,145.59,143023.5617749073,99.1681,99.4273,98.9907,99.3386,143023.5618
2019-12-20 14:00:00,145.57,145.78,145.46,145.72,163246.02320296617,99.325,99.4683,99.2499,99.4273,163246.0232
2019-12-20 14:30:00,145.71,146.05,145.69,146.03,157356.77550532235,99.4205,99.6525,99.4069,99.6389,157356.7755
2019-12-20 15:00:00,146.04,146.21,145.9,146.15,289159.19148427225,99.6457,99.7617,99.5502,99.7207,289159.1915
2019-12-20 15:30:00,146.17,146.71,145.91,146.63,1154894.1514172947,99.7344,100.1028,99.557,100.0483,1154894.1514
2019-12-23 09:30:00,147.75,148.52,147.62,148.27,450590.8384164574,100.8124,101.3378,100.7237,101.1673,450590.8384
2019-12-23 10:00:00,148.28,149.26,148.21,149.03,379608.8984571224,101.1741,101.8427,101.1263,101.6858,379608.8985
2019-12-23 10:30:00,149.03,149.19,148.57,148.88,293114.45999282383,101.6858,101.795,101.372,101.5835,293114.46
2019-12-23 11:00:00,148.91,148.98,148.36,148.85,226622.41358689152,101.6039,101.6517,101.2287,101.563,226622.4136
2019-12-23 11:30:00,148.85,148.92,148.43,148.62,171985.40844396604,101.563,101.6108,101.2764,101.4061,171985.4084
2019-12-23 12:00:00,148.62,148.73,148.42,148.52,173787.82442291593,101.4061,101.4811,101.2696,101.3378,173787.8244
2019-12-23 12:30:00,148.51,148.62,148.42,148.61,159684.2482956584,101.331,101.4061,101.2696,101.3992,159684.2483
2019-12-23 13:00:00,148.59,149.07,148.57,148.91,174885.7792130128,101.3856,101.7131,101.372,101.6039,174885.7792
2019-12-23 13:30:00,148.87,149.24,148.83,149.22,169433.08216720488,101.5766,101.8291,101.5494,101.8155,169433.0822
2019-12-23 14:00:00,149.21,149.73,149.19,149.47,292900.3707690468,101.8086,102.1634,101.795,101.986,292900.3708
2019-12-23 14:30:00,149.49,149.81,149.29,149.39,265418.01219949767,101.9997,102.218,101.8632,101.9315,265418.0122
2019-12-23 15:00:00,149.39,149.74,149.39,149.46,318787.2264083244,101.9315,102.1703,101.9315,101.9792,318787.2264
2019-12-23 15:30:00,149.44,149.55,148.97,149.21,544668.1019016864,101.9656,102.0406,101.6449,101.8086,544668.1019
2019-12-24 09:30:00,149.05,149.39,148.37,148.42,172332.25690706854,101.6995,101.9315,101.2355,101.2696,172332.2569
2019-12-24 10:00:00,148.47,148.6,147.52,147.67,208872.1444803253,101.3037,101.3924,100.6555,100.7579,208872.1445
2019-12-24 10:30:00,147.66,147.81,147.32,147.35,126494.43846429854,100.751,100.8534,100.5191,100.5395,126494.4385
2019-12-24 11:00:00,147.35,147.83,147.35,147.72,104568.8314794881,100.5395,100.867,100.5395,100.792,104568.8315
2019-12-24 11:30:00,147.73,147.76,147.22,147.32,134378.66283937328,100.7988,100.8193,100.4508,100.5191,134378.6628
2019-12-24 12:00:00,147.32,147.47,147.24,147.25,107367.53976797036,100.5191,100.6214,100.4645,100.4713,107367.5398
2019-12-24 12:30:00,147.26,147.81,147.19,147.71,177947.6139217797,100.4781,100.8534,100.4304,100.7852,177947.6139
2019-12-26 09:30:00,147.53,147.71,146.74,147.1,191642.14806841288,100.6623,100.7852,100.1233,100.3689,191642.1481
2019-12-26 10:00:00,147.13,147.32,146.79,147.31,53387.15464657338,100.3894,100.5191,100.1574,100.5122,53387.1546
2019-12-26 10:30:00,147.4,147.49,147.15,147.2,43348.8817127138,100.5736,100.635,100.4031,100.4372,43348.8817
2019-12-26 11:00:00,147.2,147.54,147.19,147.42,40542.99724913288,100.4372,100.6692,100.4304,100.5873,40542.9972
2019-12-26 11:30:00,147.41,147.43,147.18,147.33,37002.75086712116,100.5805,100.5941,100.4235,100.5259,37002.7509
2019-12-26 12:00:00,147.35,147.35,147.1,147.15,63926.56380815692,100.5395,100.5395,100.3689,100.4031,63926.5638
2019-12-26 12:30:00,147.12,147.3,147.04,147.17,44745.843798588685,100.3826,100.5054,100.328,100.4167,44745.8438
2019-12-26 13:00:00,147.15,147.2,147.01,147.15,35672.76641550054,100.4031,100.4372,100.3075,100.4031,35672.7664
2019-12-26 13:30:00,147.15,147.2,147.01,147.13,30484.391819160388,100.4031,100.4372,100.3075,100.3894,30484.3918
2019-12-26 14:00:00,147.15,147.45,147.1,147.22,38821.911254634615,100.4031,100.6078,100.3689,100.4508,38821.9113
2019-12-26 14:30:00,147.19,147.3,147.12,147.19,41266.59490491568,100.4304,100.5054,100.3826,100.4304,41266.5949
2019-12-26 15:00:00,147.2,147.4,147.18,147.3,51445.999282382494,100.4372,100.5736,100.4235,100.5054,51445.9993
2019-12-26 15:30:00,147.31,147.66,147.27,147.65,185789.9772754456,100.5122,100.751,100.4849,100.7442,185789.9773
2019-12-27 09:30:00,147.7,147.93,147.15,147.25,93384.76258820716,100.7783,100.9353,100.4031,100.4713,93384.7626
2019-12-27 10:00:00,147.25,147.46,146.84,147.4,75347.44647769406,100.4713,100.6146,100.1915,100.5736,75347.4465
2019-12-27 10:30:00,147.42,148.12,147.39,148.0,70844.39660327713,100.5873,101.0649,100.5668,100.983,70844.3966
2019-12-27 11:00:00,148.04,148.16,147.78,148.1,48307.61870589643,101.0103,101.0922,100.8329,101.0513,48307.6187
2019-12-27 11:30:00,148.15,148.22,147.76,148.19,62545.15010166248,101.0854,101.1331,100.8193,101.1127,62545.1501
2019-12-27 12:00:00,148.17,148.37,148.08,148.25,56191.84308097118,101.099,101.2355,101.0376,101.1536,56191.8431
2019-12-27 12:30:00,148.26,148.32,147.96,148.27,67080.49276402345,101.1604,101.2014,100.9557,101.1673,67080.4928
2019-12-27 13:00:00,148.27,148.44,148.14,148.22,58148.54682454252,101.1673,101.2832,101.0786,101.1331,58148.5468
2019-12-27 13:30:00,148.17,148.31,148.0,148.01,43924.17174979069,101.099,101.1945,100.983,100.9899,43924.1717
2019-12-27 14:00:00,148.03,148.32,148.01,148.26,62918.31120679345,101.0035,101.2014,100.9899,101.1604,62918.3112
2019-12-27 14:30:00,148.27,148.31,148.17,148.18,70327.71199617271,101.1673,101.1945,101.099,101.1058,70327.712
2019-12-27 15:00:00,148.21,148.42,148.17,148.27,90914.96232508072,101.1263,101.2696,101.099,101.1673,90914.9623
2019-12-27 15:30:00,148.27,148.34,147.87,148.21,222131.32400430573,101.1673,101.215,100.8943,101.1263,222131.324
2019-12-30 09:30:00,148.21,149.64,148.17,148.54,271411.31443607225,101.1263,102.102,101.099,101.3515,271411.3144
2019-12-30 10:00:00,148.59,148.63,147.42,147.6,89068.2932663557,101.3856,101.4129,100.5873,100.7101,89068.2933
2019-12-30 10:30:00,147.66,147.74,147.35,147.61,59675.87609137663,100.751,100.8056,100.5395,100.7169,59675.8761
2019-12-30 11:00:00,147.62,147.63,147.19,147.24,65114.22078698721,100.7237,100.7306,100.4304,100.4645,65114.2208
2019-12-30 11:30:00,147.23,147.56,147.1,147.5,89203.44456404737,100.4576,100.6828,100.3689,100.6419,89203.4446
2019-12-30 12:00:00,147.52,147.94,147.51,147.85,56434.637005142926,100.6555,100.9421,100.6487,100.8807,56434.637
2019-12-30 12:30:00,147.83,147.95,147.67,147.76,39503.64788900849,100.867,100.9489,100.7579,100.8193,39503.6479
2019-12-30 13:00:00,147.76,147.76,147.4,147.48,44463.58091137424,100.8193,100.8193,100.5736,100.6282,44463.5809
2019-12-30 13:30:00,147.5,147.55,147.27,147.47,44674.082047601965,100.6419,100.676,100.4849,100.6214,44674.082
2019-12-30 14:00:00,147.45,147.45,146.92,147.09,49497.66774309293,100.6078,100.6078,100.2461,100.3621,49497.6677
2019-12-30 14:30:00,147.04,147.1,146.89,147.02,54536.53869154408,100.328,100.3689,100.2257,100.3144,54536.5387
2019-12-30 15:00:00,147.02,147.28,146.92,147.19,61093.17067336443,100.3144,100.4918,100.2461,100.4304,61093.1707
2019-12-30 15:30:00,147.19,147.2,146.81,147.01,179746.44181318025,100.4304,100.4372,100.1711,100.3075,179746.4418
2019-12-31 09:30:00,146.51,147.44,146.38,147.26,103017.58162899176,99.9664,100.6009,99.8777,100.4781,103017.5816
2019-12-31 10:00:00,147.13,147.28,146.79,146.97,85490.96997966751,100.3894,100.4918,100.1574,100.2802,85490.97
2019-12-31 10:30:00,146.99,147.15,146.75,146.88,44511.42207869872,100.2939,100.4031,100.1301,100.2188,44511.4221
2019-12-31 11:00:00,146.84,147.39,146.79,147.2,47265.87728740581,100.1915,100.5668,100.1574,100.4372,47265.8773
2019-12-31 11:30:00,147.18,147.37,147.0,147.25,61688.79320655424,100.4235,100.5532,100.3007,100.4713,61688.7932
2019-12-31 12:00:00,147.22,147.29,146.7,146.85,74105.96818562373,100.4508,100.4986,100.096,100.1984,74105.9682
2019-12-31 12:30:00,146.86,147.19,146.86,147.01,45940.67695251764,100.2052,100.4304,100.2052,100.3075,45940.677
2019-12-31 13:00:00,147.04,147.15,146.8,146.82,42511.66128453535,100.328,100.4031,100.1642,100.1779,42511.6613
2019-12-31 13:30:00,146.84,146.85,146.65,146.77,38656.85922736515,100.1915,100.1984,100.0619,100.1438,38656.8592
2019-12-31 14:00:00,146.75,146.89,146.73,146.89,42516.4454012678,100.1301,100.2257,100.1165,100.2257,42516.4454
2019-12-31 14:30:00,146.9,147.07,146.89,146.99,53356.05788781247,100.2325,100.3485,100.2257,100.2939,53356.0579
2019-12-31 15:00:00,146.96,147.25,146.93,147.23,66740.82047601962,100.2734,100.4713,100.2529,100.4576,66740.8205
2019-12-31 15:30:00,147.25,147.65,147.23,147.48,291204.4013873939,100.4713,100.7442,100.4576,100.6282,291204.4014
2020-01-02 09:30:00,148.56,150.16,148.1,149.67,405756.4884583184,101.3651,102.4568,101.0513,102.1225,405756.4885
2020-01-02 10:00:00,149.68,149.85,149.07,149.22,280017.9404377467,102.1293,102.2453,101.7131,101.8155,280017.9404
2020-01-02 10:30:00,149.24,149.62,148.9,149.5,161565.6022006937,101.8291,102.0884,101.5971,102.0065,161565.6022
2020-01-02 11:00:00,149.5,149.54,149.01,149.52,111200.81329984452,102.0065,102.0338,101.6722,102.0202,111200.8133
2020-01-02 11:30:00,149.54,149.7,149.27,149.69,149954.55089104176,102.0338,102.143,101.8496,102.1361,149954.5509
2020-01-02 12:00:00,149.7,150.0,149.51,149.9,138839.85169238131,102.143,102.3477,102.0133,102.2794,138839.8517
2020-01-02 12:30:00,149.89,150.02,149.45,149.54,126385.59980863534,102.2726,102.3613,101.9724,102.0338,126385.5998
2020-01-02 13:00:00,149.53,149.56,149.39,149.51,102439.89953354864,102.027,102.0474,101.9315,102.0133,102439.8995
2020-01-02 13:30:00,149.52,149.54,149.24,149.32,77751.46513574931,102.0202,102.0338,101.8291,101.8837,77751.4651
2020-01-02 14:00:00,149.3,149.5,149.19,149.43,105861.73902643225,101.87,102.0065,101.795,101.9587,105861.739
2020-01-02 14:30:00,149.43,149.61,149.39,149.54,168020.57170194955,101.9587,102.0816,101.9315,102.0338,168020.5717
2020-01-02 15:00:00,149.54,149.62,149.45,149.54,171823.9445042459,102.0338,102.0884,101.9724,102.0338,171823.9445
2020-01-02 15:30:00,149.54,150.51,149.46,150.5,541773.7112785552,102.0338,102.6956,101.9792,102.6888,541773.7113
2020-01-03 09:30:00,148.01,149.04,147.53,148.43,300766.65470637486,100.9899,101.6926,100.6623,101.2764,300766.6547
2020-01-03 10:00:00,148.32,148.32,146.84,147.39,220288.24303313,101.2014,101.2014,100.1915,100.5668,220288.243
2020-01-03 10:30:00,147.37,147.74,147.16,147.52,136362.8752541562,100.5532,100.8056,100.4099,100.6555,136362.8753
2020-01-03 11:00:00,147.55,148.06,147.35,147.88,104054.53893074991,100.676,101.024,100.5395,100.9012,104054.5389
2020-01-03 11:30:00,147.9,148.22,147.85,147.99,83577.3232866882,100.9148,101.1331,100.8807,100.9762,83577.3233
2020-01-03 12:00:00,147.97,148.47,147.97,148.22,83857.19411553642,100.9626,101.3037,100.9626,101.1331,83857.1941
2020-01-03 12:30:00,148.22,148.37,148.1,148.12,56803.01399354145,101.1331,101.2355,101.0513,101.0649,56803.014
2020-01-03 13:00:00,148.18,148.43,148.11,148.37,51957.899772754456,101.1058,101.2764,101.0581,101.2355,51957.8998
2020-01-03 13:30:00,148.4,148.43,147.85,148.38,68149.74285372563,101.256,101.2764,100.8807,101.2423,68149.7429
2020-01-03 14:00:00,148.42,148.53,148.21,148.51,62822.62887214449,101.2696,101.3447,101.1263,101.331,62822.6289
2020-01-03 14:30:00,148.51,148.77,148.47,148.71,55693.09891161344,101.331,101.5084,101.3037,101.4675,55693.0989
2020-01-03 15:00:00,148.68,149.08,148.67,148.9,113860.78220308576,101.447,101.7199,101.4402,101.5971,113860.7822
2020-01-03 15:30:00,148.9,149.38,148.79,149.15,364201.6505202727,101.5971,101.9246,101.5221,101.7677,364201.6505
2020-01-06 09:30:00,148.12,148.73,147.76,147.87,187828.0110034685,101.0649,101.4811,100.8193,100.8943,187828.011
2020-01-06 10:00:00,147.86,147.86,147.45,147.78,85584.26025595026,100.8875,100.8875,100.6078,100.8329,85584.2603
2020-01-06 10:30:00,147.8,148.3,147.7,148.29,106169.11852649204,100.8466,101.1877,100.7783,101.1809,106169.1185
2020-01-06 11:00:00,148.32,148.67,148.21,148.59,133475.6608061237,101.2014,101.4402,101.1263,101.3856,133475.6608
2020-01-06 11:30:00,148.58,148.72,148.48,148.55,78943.90623131205,101.3788,101.4743,101.3105,101.3583,78943.9062
2020-01-06 12:00:00,148.55,148.76,148.37,148.58,56199.01925606985,101.3583,101.5016,101.2355,101.3788,56199.0193
2020-01-06 12:30:00,148.58,148.68,148.39,148.47,54422.91591914843,101.3788,101.447,101.2491,101.3037,54422.9159
2020-01-06 13:00:00,148.47,148.82,148.46,148.78,62163.61679224973,101.3037,101.5425,101.2969,101.5152,62163.6168
2020-01-06 13:30:00,148.77,148.91,148.46,148.71,133478.0528644899,101.5084,101.6039,101.2969,101.4675,133478.0529
2020-01-06 14:00:00,148.69,148.86,148.51,148.71,68674.79966511183,101.4538,101.5698,101.331,101.4675,68674.7997
2020-01-06 14:30:00,148.72,148.76,148.43,148.46,52183.94928836264,101.4743,101.5016,101.2764,101.2969,52183.9493
2020-01-06 15:00:00,148.47,148.84,148.44,148.57,71654.10836024399,101.3037,101.5562,101.2832,101.372,71654.1084
2020-01-06 15:30:00,148.56,149.42,148.56,149.37,287829.20703265164,101.3651,101.9519,101.3651,101.9178,287829.207
2020-01-07 09:30:00,149.06,149.25,147.84,148.54,200218.8733405095,101.7063,101.8359,100.8739,101.3515,200218.8733
2020-01-07 10:00:00,148.58,148.8,148.32,148.59,92578.63891878964,101.3788,101.5289,101.2014,101.3856,92578.6389
2020-01-07 10:30:00,148.66,148.73,148.12,148.52,76797.03384762589,101.4334,101.4811,101.0649,101.3378,76797.0338
2020-01-07 11:00:00,148.54,148.73,148.46,148.47,70373.16110513097,101.3515,101.4811,101.2969,101.3037,70373.1611
2020-01-07 11:30:00,148.57,148.63,147.99,148.05,81064.46597296975,101.372,101.4129,100.9762,101.0171,81064.466
2020-01-07 12:00:00,148.03,148.2,147.88,148.05,102435.11541681616,101.0035,101.1195,100.9012,101.0171,102435.1154
2020-01-07 12:30:00,148.0,148.19,147.88,148.12,52722.16242076307,100.983,101.1127,100.9012,101.0649,52722.1624
2020-01-07 13:00:00,148.09,148.46,148.09,148.29,50415.02212653989,101.0444,101.2969,101.0444,101.1809,50415.0221
2020-01-07 13:30:00,148.27,148.32,147.91,148.25,73669.41753378783,101.1673,101.2014,100.9216,101.1536,73669.4175
2020-01-07 14:00:00,148.24,148.52,148.21,148.47,75227.84355938285,101.1468,101.3378,101.1263,101.3037,75227.8436
2020-01-07 14:30:00,148.47,148.89,148.45,148.85,71956.70374357134,101.3037,101.5903,101.2901,101.563,71956.7037
2020-01-07 15:00:00,148.85,149.05,148.57,149.03,128759.7177371128,101.563,101.6995,101.372,101.6858,128759.7177
2020-01-07 15:30:00,149.03,149.03,148.65,148.71,232478.1724674082,101.6858,101.6858,101.4265,101.4675,232478.1725
2020-01-08 09:30:00,148.83,149.93,148.53,149.85,202443.487621098,101.5494,102.2999,101.3447,102.2453,202443.4876
2020-01-08 10:00:00,149.87,150.19,149.74,150.01,140757.08647290996,102.259,102.4773,102.1703,102.3545,140757.0865
2020-01-08 10:30:00,150.02,150.09,149.29,149.56,137475.18239445044,102.3613,102.4091,101.8632,102.0474,137475.1824
2020-01-08 11:00:00,149.57,150.36,149.49,150.25,113022.3657457242,102.0543,102.5933,101.9997,102.5182,113022.3657
2020-01-08 11:30:00,150.25,151.35,149.75,150.94,306901.08838655666,102.5182,103.2688,102.1771,102.989,306901.0884
2020-01-08 12:00:00,150.93,151.38,150.92,151.38,143945.7002750867,102.9822,103.2893,102.9754,103.2893,143945.7003
2020-01-08 12:30:00,151.37,151.51,151.08,151.09,153881.11469919866,103.2824,103.378,103.0846,103.0914,153881.1147
2020-01-08 13:00:00,151.1,151.1,150.62,150.92,93860.78220308576,103.0982,103.0982,102.7707,102.9754,93860.7822
2020-01-08 13:30:00,150.92,151.08,150.72,150.77,77994.25905992107,102.9754,103.0846,102.8389,102.873,77994.2591
2020-01-08 14:00:00,150.81,151.09,150.79,151.08,92508.073196986,102.9003,103.0914,102.8867,103.0846,92508.0732
2020-01-08 14:30:00,151.09,151.57,151.03,151.54,186978.83028345893,103.0914,103.4189,103.0505,103.3984,186978.8303
2020-01-08 15:00:00,151.53,151.75,151.34,151.38,166270.7810070566,103.3916,103.5417,103.262,103.2893,166270.781
2020-01-08 15:30:00,151.38,151.62,150.91,151.02,468268.14974285377,103.2893,103.453,102.9686,103.0436,468268.1497
2020-01-09 09:30:00,151.76,151.78,150.62,150.87,216689.3912211458,103.5485,103.5622,102.7707,102.9413,216689.3912
2020-01-09 10:00:00,150.89,150.98,150.3,150.73,202557.1103934936,102.9549,103.0163,102.5524,102.8458,202557.1104
2020-01-09 10:30:00,150.74,151.44,150.74,151.37,104103.5761272575,102.8526,103.3302,102.8526,103.2824,104103.5761
2020-01-09 11:00:00,151.38,151.46,150.92,151.08,99973.68735797156,103.2893,103.3438,102.9754,103.0846,99973.6874
2020-01-09 11:30:00,151.11,151.47,151.08,151.26,146640.35402463822,103.105,103.3507,103.0846,103.2074,146640.354
2020-01-09 12:00:00,151.25,151.33,150.73,150.87,89573.017581629,103.2006,103.2551,102.8458,102.9413,89573.0176
2020-01-09 12:30:00,150.87,151.03,150.46,150.97,84773.35246980027,102.9413,103.0505,102.6615,103.0095,84773.3525
2020-01-09 13:00:00,150.95,150.97,150.59,150.73,59385.2409998804,102.9959,103.0095,102.7502,102.8458,59385.241
2020-01-09 13:30:00,150.77,151.25,150.66,151.24,87512.2592991269,102.873,103.2006,102.798,103.1937,87512.2593
2020-01-09 14:00:00,151.22,151.6,151.21,151.48,119187.89618466693,103.1801,103.4394,103.1733,103.3575,119187.8962
2020-01-09 14:30:00,151.51,151.67,151.36,151.5,89708.16887932066,103.378,103.4871,103.2756,103.3711,89708.1689
2020-01-09 15:00:00,151.48,151.55,151.34,151.43,81437.6270781007,103.3575,103.4053,103.262,103.3234,81437.6271
2020-01-09 15:30:00,151.44,151.83,151.44,151.55,439861.260614759,103.3302,103.5963,103.3302,103.4053,439861.2606
2020-01-10 09:30:00,151.84,152.04,151.3,151.94,233975.60100466447,103.6031,103.7396,103.2347,103.6714,233975.601
2020-01-10 10:00:00,151.93,152.3,151.81,152.25,184275.80432962565,103.6645,103.917,103.5827,103.8829,184275.8043
2020-01-10 10:30:00,152.22,152.32,151.94,152.16,112984.0928118646,103.8624,103.9306,103.6714,103.8215,112984.0928
2020-01-10 11:00:00,152.15,152.16,151.58,151.74,186184.66690587247,103.8146,103.8215,103.4257,103.5349,186184.6669
2020-01-10 11:30:00,151.73,151.74,151.13,151.14,136786.26958497788,103.5281,103.5349,103.1187,103.1255,136786.2696
2020-01-10 12:00:00,151.13,151.23,150.91,151.0,75384.52338237053,103.1187,103.1869,102.9686,103.03,75384.5234
2020-01-10 12:30:00,151.01,151.23,150.87,151.13,60815.691902882434,103.0368,103.1869,102.9413,103.1187,60815.6919
2020-01-10 13:00:00,151.1,151.38,151.0,151.28,72815.45269704581,103.0982,103.2893,103.03,103.221,72815.4527
2020-01-10 13:30:00,151.31,151.51,151.27,151.38,70371.96507594785,103.2415,103.378,103.2142,103.2893,70371.9651
2020-01-10 14:00:00,151.38,151.47,150.89,151.0,54452.81664872624,103.2893,103.3507,102.9549,103.03,54452.8166
2020-01-10 14:30:00,151.0,151.31,150.87,151.18,62473.38835067576,103.03,103.2415,102.9413,103.1528,62473.3884
2020-01-10 15:00:00,151.18,151.27,150.91,150.95,102578.63891878964,103.1528,103.2142,102.9686,102.9959,102578.6389
2020-01-10 15:30:00,150.92,151.18,150.62,150.9,317395.04843918193,102.9754,103.1528,102.7707,102.9618,317395.0484
2020-01-13 09:30:00,151.28,151.57,150.8,151.18,205499.3421839493,103.221,103.4189,102.8935,103.1528,205499.3422
2020-01-13 10:00:00,151.25,151.32,150.87,151.25,94448.03253199378,103.2006,103.2483,102.9413,103.2006,94448.0325
2020-01-13 10:30:00,151.31,151.94,151.16,151.92,137213.2520033489,103.2415,103.6714,103.1392,103.6577,137213.252
2020-01-13 11:00:00,151.94,152.17,151.74,151.9,122110.9915081928,103.6714,103.8283,103.5349,103.6441,122110.9915
2020-01-13 11:30:00,151.97,152.36,151.84,151.91,86681.01901686401,103.6918,103.9579,103.6031,103.6509,86681.019
2020-01-13 12:00:00,151.94,152.24,151.84,151.84,66055.49575409641,103.6714,103.8761,103.6031,103.6031,66055.4958
2020-01-13 12:30:00,151.86,151.96,151.38,151.57,70294.22317904557,103.6168,103.685,103.2893,103.4189,70294.2232
2020-01-13 13:00:00,151.57,151.74,151.42,151.68,90177.01231910058,103.4189,103.5349,103.3166,103.494,90177.0123
2020-01-13 13:30:00,151.68,151.76,151.52,151.7,78252.60136347327,103.494,103.5485,103.3848,103.5076,78252.6014
2020-01-13 14:00:00,151.71,151.92,151.61,151.64,62566.6786269585,103.5144,103.6577,103.4462,103.4667,62566.6786
2020-01-13 14:30:00,151.65,151.74,151.57,151.67,78896.06506398757,103.4735,103.5349,103.4189,103.4871,78896.0651
2020-01-13 15:00:00,151.68,151.79,151.5,151.55,98774.07008731012,103.494,103.569,103.3711,103.4053,98774.0701
2020-01-13 15:30:00,151.55,151.59,151.23,151.28,396498.0265518479,103.4053,103.4325,103.1869,103.221,396498.0266
2020-01-14 09:30:00,151.49,151.49,150.67,151.22,212805.8844635809,103.3643,103.3643,102.8048,103.1801,212805.8845
2020-01-14 10:00:00,151.2,151.48,151.13,151.34,119447.43451740225,103.1664,103.3575,103.1187,103.262,119447.4345
2020-01-14 10:30:00,151.35,151.91,151.2,151.84,159228.56117689272,103.2688,103.6509,103.1664,103.6031,159228.5612
2020-01-14 11:00:00,151.85,152.2,151.77,152.03,147054.18012199498,103.61,103.8488,103.5554,103.7328,147054.1801
2020-01-14 11:30:00,152.03,152.17,151.81,152.15,122612.12773591676,103.7328,103.8283,103.5827,103.8146,122612.1277
2020-01-14 12:00:00,152.15,152.21,152.06,152.15,99754.81401746203,103.8146,103.8556,103.7532,103.8146,99754.814
2020-01-14 12:30:00,152.16,152.32,152.07,152.27,107470.39827771798,103.8215,103.9306,103.7601,103.8965,107470.3983
2020-01-14 13:00:00,152.28,152.57,152.14,152.52,114570.02750867122,103.9033,104.1012,103.8078,104.0671,114570.0275
2020-01-14 13:30:00,152.54,152.63,151.83,152.05,149965.31515368976,104.0808,104.1422,103.5963,103.7464,149965.3152
2020-01-14 14:00:00,152.02,152.07,151.46,151.62,131334.7685683531,103.7259,103.7601,103.3438,103.453,131334.7686
2020-01-14 14:30:00,151.65,152.2,151.56,151.87,76531.515368975,103.4735,103.8488,103.4121,103.6236,76531.5154
2020-01-14 15:00:00,151.89,151.96,151.55,151.69,119285.9705776821,103.6372,103.685,103.4053,103.5008,119285.9706
2020-01-14 15:30:00,151.69,151.89,151.56,151.58,262496.1129051549,103.5008,103.6372,103.4121,103.4257,262496.1129
2020-01-15 09:30:00,151.69,152.05,151.46,151.89,219388.8290874297,103.5008,103.7464,103.3438,103.6372,219388.8291
2020-01-15 10:00:00,151.86,151.96,151.23,151.34,143907.42734122713,103.6168,103.685,103.1869,103.262,143907.4273
2020-01-15 10:30:00,151.33,151.47,151.21,151.45,121271.37902164811,103.2551,103.3507,103.1733,103.337,121271.379
2020-01-15 11:00:00,151.48,151.48,150.91,150.92,187435.71343140773,103.3575,103.3575,102.9686,102.9754,187435.7134
2020-01-15 11:30:00,150.92,151.2,150.78,150.78,90282.26288721446,102.9754,103.1664,102.8799,102.8799,90282.2629
2020-01-15 12:00:00,150.78,151.19,150.69,151.02,100653.0319339792,102.8799,103.1596,102.8185,103.0436,100653.0319
2020-01-15 12:30:00,151.03,151.2,150.8,150.8,80046.64513814138,103.0505,103.1664,102.8935,102.8935,80046.6451
2020-01-15 13:00:00,150.8,150.82,150.27,150.42,114886.97524219591,102.8935,102.9072,102.5319,102.6342,114886.9752
2020-01-15 13:30:00,150.43,150.46,149.93,150.01,99049.15679942592,102.6411,102.6615,102.2999,102.3545,99049.1568
2020-01-15 14:00:00,150.05,150.51,150.05,150.49,104090.41980624328,102.3818,102.6956,102.3818,102.682,104090.4198
2020-01-15 14:30:00,150.47,150.58,150.24,150.27,99775.14651357492,102.6684,102.7434,102.5114,102.5319,99775.1465
2020-01-15 15:00:00,150.27,150.34,149.97,150.07,113219.71056093767,102.5319,102.5797,102.3272,102.3954,113219.7106
2020-01-15 15:30:00,150.08,150.51,149.81,150.34,416852.051190049,102.4023,102.6956,102.218,102.5797,416852.0512
2020-01-16 09:30:00,151.07,151.4,150.66,151.05,173016.38559980865,103.0777,103.3029,102.798,103.0641,173016.3856
2020-01-16 10:00:00,150.92,151.18,150.83,151.1,114415.73974404976,102.9754,103.1528,102.914,103.0982,114415.7397
2020-01-16 10:30:00,151.09,151.13,150.76,150.82,123613.20416218156,103.0914,103.1187,102.8662,102.9072,123613.2042
2020-01-16 11:00:00,150.84,150.89,150.44,150.46,103762.70781007055,102.9208,102.9549,102.6479,102.6615,103762.7078
2020-01-16 11:30:00,150.46,150.51,150.24,150.48,96880.75589044372,102.6615,102.6956,102.5114,102.6752,96880.7559
2020-01-16 12:00:00,150.47,150.72,150.46,150.67,60551.36945341466,102.6684,102.8389,102.6615,102.8048,60551.3695
2020-01-16 12:30:00,150.66,150.73,150.43,150.54,96591.3168281306,102.798,102.8458,102.6411,102.7161,96591.3168
2020-01-16 13:00:00,150.53,150.72,150.51,150.53,73139.57660566918,102.7093,102.8389,102.6956,102.7093,73139.5766
2020-01-16 13:30:00,150.52,150.73,150.51,150.57,76474.10596818563,102.7025,102.8458,102.6956,102.7366,76474.106
2020-01-16 14:00:00,150.57,150.58,150.31,150.36,107433.3213730415,102.7366,102.7434,102.5592,102.5933,107433.3214
2020-01-16 14:30:00,150.37,150.74,150.34,150.69,87194.11553641909,102.6001,102.8526,102.5797,102.8185,87194.1155
2020-01-16 15:00:00,150.69,151.04,150.68,151.02,117536.17988278916,102.8185,103.0573,102.8116,103.0436,117536.1799
2020-01-16 15:30:00,151.02,151.5,151.02,151.34,306228.91998564766,103.0436,103.3711,103.0436,103.262,306228.92
2020-01-17 09:30:00,151.33,151.93,151.08,151.84,590240.4018658056,103.2551,103.6645,103.0846,103.6031,590240.4019
2020-01-17 10:00:00,151.78,152.3,151.78,152.15,232096.6391579955,103.5622,103.917,103.5622,103.8146,232096.6392
2020-01-17 10:30:00,152.15,152.15,151.68,151.74,98335.127377108,103.8146,103.8146,103.494,103.5349,98335.1274
2020-01-17 11:00:00,151.76,151.81,151.19,151.29,80235.61774907308,103.5485,103.5827,103.1596,103.2279,80235.6177
2020-01-17 11:30:00,151.33,151.88,151.33,151.72,69868.43678985767,103.2551,103.6304,103.2551,103.5213,69868.4368
2020-01-17 12:00:00,151.74,151.92,151.55,151.65,76781.48546824543,103.5349,103.6577,103.4053,103.4735,76781.4855
2020-01-17 12:30:00,151.66,151.73,151.51,151.69,49039.58856596101,103.4803,103.5281,103.378,103.5008,49039.5886
2020-01-17 13:00:00,151.67,151.88,151.59,151.62,40464.05932304749,103.4871,103.6304,103.4325,103.453,40464.0593
2020-01-17 13:30:00,151.63,151.75,151.37,151.53,96568.59227365148,103.4598,103.5417,103.2824,103.3916,96568.5923
2020-01-17 14:00:00,151.53,151.69,151.42,151.44,63413.467288601845,103.3916,103.5008,103.3166,103.3302,63413.4673
2020-01-17 14:30:00,151.47,151.81,151.45,151.8,94190.88625762468,103.3507,103.5827,103.337,103.5758,94190.8863
2020-01-17 15:00:00,151.8,151.82,151.35,151.55,91117.09125702668,103.5758,103.5895,103.2688,103.4053,91117.0913
2020-01-17 15:30:00,151.56,151.89,151.54,151.72,468476.2588207152,103.4121,103.6372,103.3984,103.5213,468476.2588
2020-01-21 09:30:00,152.04,152.09,149.49,149.54,392079.8947494319,103.7396,103.7737,101.9997,102.0338,392079.8947
2020-01-21 10:00:00,149.54,150.17,149.35,149.82,233501.97344815216,102.0338,102.4637,101.9042,102.2248,233501.9734
2020-01-21 10:30:00,149.85,150.13,149.75,149.75,123326.15715823468,102.2453,102.4364,102.1771,102.1771,123326.1572
2020-01-21 11:00:00,149.77,150.16,149.43,150.06,120849.18072000958,102.1907,102.4568,101.9587,102.3886,120849.1807
2020-01-21 11:30:00,150.09,150.54,149.88,150.44,125673.96244468364,102.4091,102.7161,102.2658,102.6479,125673.9624
2020-01-21 12:00:00,150.43,150.91,150.37,150.77,177633.05824662122,102.6411,102.9686,102.6001,102.873,177633.0582
2020-01-21 12:30:00,150.76,150.91,150.54,150.55,306006.4585575888,102.8662,102.9686,102.7161,102.7229,306006.4586
2020-01-21 13:00:00,150.56,150.62,150.16,150.3,157996.6511182873,102.7298,102.7707,102.4568,102.5524,157996.6511
2020-01-21 13:30:00,150.29,150.41,149.95,149.97,115279.27281425668,102.5455,102.6274,102.3135,102.3272,115279.2728
2020-01-21 14:00:00,149.95,150.14,149.86,150.09,69162.77957182155,102.3135,102.4432,102.2521,102.4091,69162.7796
2020-01-21 14:30:00,150.07,150.25,149.87,150.21,114318.86138021768,102.3954,102.5182,102.259,102.491,114318.8614
2020-01-21 15:00:00,150.21,150.48,150.04,150.1,149994.01985408444,102.491,102.6752,102.375,102.4159,149994.0199
2020-01-21 15:30:00,150.07,150.36,149.88,149.99,312185.14531754574,102.3954,102.5933,102.2658,102.3408,312185.1453
2020-01-22 09:30:00,150.09,150.97,149.71,150.39,266548.2597775386,102.4091,103.0095,102.1498,102.6138,266548.2598
2020-01-22 10:00:00,150.41,150.44,149.9,149.95,173671.80959215405,102.6274,102.6479,102.2794,102.3135,173671.8096
2020-01-22 10:30:00,149.9,150.04,149.36,149.39,174381.05489773952,102.2794,102.375,101.911,101.9315,174381.0549
2020-01-22 11:00:00,149.37,149.71,149.23,149.61,92637.24434876212,101.9178,102.1498,101.8223,102.0816,92637.2443
2020-01-22 11:30:00,149.6,149.73,149.27,149.53,101351.51297691664,102.0747,102.1634,101.8496,102.027,101351.513
2020-01-22 12:00:00,149.53,149.54,149.23,149.27,81524.93720846789,102.027,102.0338,101.8223,101.8496,81524.9372
2020-01-22 12:30:00,149.28,149.58,149.18,149.54,135806.7216840091,101.8564,102.0611,101.7882,102.0338,135806.7217
2020-01-22 13:00:00,149.54,149.8,149.43,149.64,70755.89044372684,102.0338,102.2112,101.9587,102.102,70755.8904
2020-01-22 13:30:00,149.65,149.82,149.32,149.32,67332.8549216601,102.1089,102.2248,101.8837,101.8837,67332.8549
2020-01-22 14:00:00,149.32,149.52,149.29,149.47,54123.908623370415,101.8837,102.0202,101.8632,101.986,54123.9086
2020-01-22 14:30:00,149.44,149.49,149.14,149.14,84451.62061954312,101.9656,101.9997,101.7609,101.7609,84451.6206
2020-01-22 15:00:00,149.14,149.22,148.73,148.83,131727.06614041384,101.7609,101.8155,101.4811,101.5494,131727.0661
2020-01-22 15:30:00,148.83,149.28,148.77,148.86,298969.0228441574,101.5494,101.8564,101.5084,101.5698,298969.0228
2020-01-23 09:30:00,148.05,148.37,147.48,148.2,227521.82753259185,101.0171,101.2355,100.6282,101.1195,227521.8275
2020-01-23 10:00:00,148.28,149.01,147.96,148.69,119930.63030737951,101.1741,101.6722,100.9557,101.4538,119930.6303
2020-01-23 10:30:00,148.7,149.19,148.64,148.81,87837.57923693338,101.4607,101.795,101.4197,101.5357,87837.5792
2020-01-23 11:00:00,148.91,148.98,148.12,148.42,54751.82394450425,101.6039,101.6517,101.0649,101.2696,54751.8239
2020-01-23 11:30:00,148.4,148.65,148.3,148.47,65843.79858868556,101.256,101.4265,101.1877,101.3037,65843.7986
2020-01-23 12:00:00,148.47,148.76,148.43,148.68,51994.97667743093,101.3037,101.5016,101.2764,101.447,51994.9767
2020-01-23 12:30:00,148.69,148.73,148.37,148.43,47238.36861619424,101.4538,101.4811,101.2355,101.2764,47238.3686
2020-01-23 13:00:00,148.43,148.83,148.42,148.61,69626.83889486904,101.2764,101.5494,101.2696,101.3992,69626.8389
2020-01-23 13:30:00,148.62,148.74,148.43,148.69,84524.57839971296,101.4061,101.4879,101.2764,101.4538,84524.5784
2020-01-23 14:00:00,148.71,148.9,148.63,148.83,107764.62145676356,101.4675,101.5971,101.4129,101.5494,107764.6215
2020-01-23 14:30:00,148.87,148.92,148.64,148.78,115220.66738428418,101.5766,101.6108,101.4197,101.5152,115220.6674
2020-01-23 15:00:00,148.78,149.01,148.57,148.64,170471.23549814615,101.5152,101.6722,101.372,101.4197,170471.2355
2020-01-23 15:30:00,148.64,148.92,148.59,148.6,539019.2560698481,101.4197,101.6108,101.3856,101.3924,539019.2561
2020-01-24 09:30:00,149.24,149.58,148.79,149.4,182758.04329625645,101.8291,102.0611,101.5221,101.9383,182758.0433
2020-01-24 10:00:00,149.38,149.7,149.14,149.33,107605.54957540963,101.9246,102.143,101.7609,101.8905,107605.5496
2020-01-24 10:30:00,149.33,149.72,149.31,149.61,98390.14471953116,101.8905,102.1566,101.8769,102.0816,98390.1447
2020-01-24 11:00:00,149.65,150.34,149.42,149.74,234363.1144599928,102.1089,102.5797,101.9519,102.1703,234363.1145
2020-01-24 11:30:00,149.75,149.93,149.52,149.74,176195.43116852053,102.1771,102.2999,102.0202,102.1703,176195.4312
2020-01-24 12:00:00,149.67,149.78,149.28,149.44,162939.83973208946,102.1225,102.1976,101.8564,101.9656,162939.8397
2020-01-24 12:30:00,149.53,150.23,149.48,150.17,128961.84666905874,102.027,102.5046,101.9929,102.4637,128961.8467
2020-01-24 13:00:00,150.17,150.17,149.73,149.77,108900.84918072002,102.4637,102.4637,102.1634,102.1907,108900.8492
2020-01-24 13:30:00,149.73,149.8,149.26,149.36,99758.40210501137,102.1634,102.2112,101.8427,101.911,99758.4021
2020-01-24 14:00:00,149.34,149.39,148.8,148.88,113686.1619423514,101.8973,101.9315,101.5289,101.5835,113686.1619
2020-01-24 14:30:00,148.88,149.23,148.49,149.23,163857.19411553643,101.5835,101.8223,101.3174,101.8223,163857.1941
2020-01-24 15:00:00,149.26,149.46,148.98,148.99,144184.90611170913,101.8427,101.9792,101.6517,101.6585,144184.9061
2020-01-24 15:30:00,148.98,149.19,148.43,148.95,386739.6244468365,101.6517,101.795,101.2764,101.6312,386739.6244
2020-01-27 09:30:00,150.38,150.99,148.91,149.06,967304.1502212656,102.6069,103.0232,101.6039,101.7063,967304.1502
2020-01-27 10:00:00,149.05,149.28,148.27,149.0,255482.5977753857,101.6995,101.8564,101.1673,101.6653,255482.5978
2020-01-27 10:30:00,148.98,149.19,147.78,147.89,192047.60196148788,101.6517,101.795,100.8329,100.908,192047.602
2020-01-27 11:00:00,147.87,148.32,147.78,148.06,135407.24793684966,100.8943,101.2014,100.8329,101.024,135407.2479
2020-01-27 11:30:00,148.1,148.68,148.07,148.37,143290.2762827413,101.0513,101.447,101.0308,101.2355,143290.2763
2020-01-27 12:00:00,148.35,148.9,148.29,148.81,305349.8385360603,101.2218,101.5971,101.1809,101.5357,305349.8385
2020-01-27 12:30:00,148.8,148.85,148.49,148.59,92578.63891878964,101.5289,101.563,101.3174,101.3856,92578.6389
2020-01-27 13:00:00,148.59,148.65,148.23,148.45,129765.57828011004,101.3856,101.4265,101.14,101.2901,129765.5783
2020-01-27 13:30:00,148.42,148.51,147.72,147.97,169077.8614998206,101.2696,101.331,100.792,100.9626,169077.8615
2020-01-27 14:00:00,147.96,148.12,147.73,148.06,140172.22820236813,100.9557,101.0649,100.7988,101.024,140172.2282
2020-01-27 14:30:00,148.06,148.06,147.1,147.22,243475.6608061237,101.024,101.024,100.3689,100.4508,243475.6608
2020-01-27 15:00:00,147.21,147.25,146.79,147.11,304665.7098433202,100.444,100.4713,100.1574,100.3758,304665.7098
2020-01-27 15:30:00,147.09,147.58,146.77,146.82,532797.5122592992,100.3621,100.6965,100.1438,100.1779,532797.5123
2020-01-28 09:30:00,143.7,144.09,138.88,140.72,1366502.8106685805,98.0491,98.3152,94.7603,96.0158,1366502.8107
2020-01-28 10:00:00,140.68,141.02,139.63,140.06,808034.924052147,95.9885,96.2205,95.272,95.5654,808034.9241
2020-01-28 10:30:00,139.99,141.28,139.7,139.83,995764.8606626004,95.5177,96.3979,95.3198,95.4085,995764.8607
2020-01-28 11:00:00,139.85,139.97,138.53,138.77,792102.6193039111,95.4221,95.504,94.5215,94.6852,792102.6193
2020-01-28 11:30:00,138.73,139.22,138.0,139.16,725908.3841645736,94.6579,94.9923,94.1599,94.9513,725908.3842
2020-01-28 12:00:00,139.17,139.44,138.48,139.04,347915.3211338357,94.9582,95.1424,94.4874,94.8695,347915.3211
2020-01-28 12:30:00,139.03,139.2,138.57,139.09,420247.57804090425,94.8626,94.9786,94.5488,94.9036,420247.578
2020-01-28 13:00:00,139.11,139.39,138.55,139.21,305522.06673842843,94.9172,95.1083,94.5351,94.9855,305522.0667
2020-01-28 13:30:00,139.22,139.58,138.98,139.38,333085.7552924292,94.9923,95.2379,94.8285,95.1014,333085.7553
2020-01-28 14:00:00,139.38,139.51,138.76,138.84,315164.45401267795,95.1014,95.1902,94.6784,94.733,315164.454
2020-01-28 14:30:00,138.83,139.14,138.61,138.66,254918.07200095683,94.7262,94.9377,94.5761,94.6102,254918.072
2020-01-28 15:00:00,138.64,139.04,138.55,139.0,258635.3307020692,94.5965,94.8695,94.5351,94.8422,258635.3307
2020-01-28 15:30:00,138.96,139.09,138.37,138.42,690181.7964358331,94.8149,94.9036,94.4123,94.4464,690181.7964
2020-01-29 09:30:00,138.96,139.19,136.54,136.78,777253.9169955747,94.8149,94.9718,93.1637,93.3274,777253.917
2020-01-29 10:00:00,136.74,137.6,136.23,137.15,460718.8135390504,93.3001,93.8869,92.9521,93.5799,460718.8135
2020-01-29 10:30:00,137.11,137.89,136.92,137.52,241596.69895945463,93.5526,94.0848,93.4229,93.8323,241596.699
2020-01-29 11:00:00,137.55,137.71,136.72,136.84,226447.7933261572,93.8528,93.962,93.2865,93.3684,226447.7933
2020-01-29 11:30:00,136.82,136.91,136.45,136.68,189539.52876450185,93.3547,93.4161,93.1023,93.2592,189539.5288
2020-01-29 12:00:00,136.69,136.92,136.3,136.9,195980.1459155604,93.266,93.4229,92.9999,93.4093,195980.1459
2020-01-29 12:30:00,136.91,136.96,136.52,136.58,166667.8626958498,93.4161,93.4502,93.15,93.191,166667.8627
2020-01-29 13:00:00,136.58,136.65,136.26,136.46,206720.4879799068,93.191,93.2387,92.9726,93.1091,206720.488
2020-01-29 13:30:00,136.44,136.48,136.1,136.28,205065.18359047963,93.0954,93.1227,92.8634,92.9863,205065.1836
2020-01-29 14:00:00,136.37,136.37,135.88,135.98,233731.61105130968,93.0477,93.0477,92.7133,92.7816,233731.6111
2020-01-29 14:30:00,136.0,136.03,135.52,135.56,253894.2710202129,92.7952,92.8157,92.4677,92.495,253894.271
2020-01-29 15:00:00,135.57,135.63,135.09,135.24,471099.15081928,92.5018,92.5428,92.1743,92.2767,471099.1508
2020-01-29 15:30:00,135.25,135.57,135.06,135.45,685589.0443726827,92.2835,92.5018,92.1538,92.4199,685589.0444
2020-01-30 09:30:00,134.61,135.18,132.74,134.76,733336.9214208827,91.8468,92.2357,90.5709,91.9491,733336.9214
2020-01-30 10:00:00,134.75,135.32,134.53,134.91,334172.945819878,91.9423,92.3312,91.7922,92.0515,334172.9458
2020-01-30 10:30:00,134.92,134.92,133.84,134.24,262014.1131443608,92.0583,92.0583,91.3214,91.5943,262014.1131
2020-01-30 11:00:00,134.24,134.95,134.08,134.64,196554.2399234541,91.5943,92.0788,91.4852,91.8673,196554.2399
2020-01-30 11:30:00,134.59,135.51,134.55,135.11,171407.7263485229,91.8331,92.4609,91.8059,92.188,171407.7263
2020-01-30 12:00:00,135.11,135.43,134.8,134.8,189008.4918072001,92.188,92.4063,91.9764,91.9764,189008.4918
2020-01-30 12:30:00,134.84,134.93,134.49,134.77,117428.53725630906,92.0037,92.0651,91.7649,91.956,117428.5373
2020-01-30 13:00:00,134.79,134.85,134.39,134.44,101169.7165410836,91.9696,92.0106,91.6967,91.7308,101169.7165
2020-01-30 13:30:00,134.45,134.6,134.03,134.24,215731.37184547304,91.7376,91.84,91.451,91.5943,215731.3718
2020-01-30 14:00:00,134.24,134.67,134.24,134.48,139691.4244707571,91.5943,91.8877,91.5943,91.7581,139691.4245
2020-01-30 14:30:00,134.49,134.97,134.13,134.63,206048.31957899773,91.7649,92.0924,91.5193,91.8604,206048.3196
2020-01-30 15:00:00,134.65,135.36,134.65,135.36,195059.20344456405,91.8741,92.3585,91.8741,92.3585,195059.2034
2020-01-30 15:30:00,135.35,135.98,135.16,135.87,539203.4445640474,92.3517,92.7816,92.2221,92.7065,539203.4446
2020-01-31 09:30:00,135.45,136.0,134.03,134.18,441309.65195550775,92.4199,92.7952,91.451,91.5534,441309.652
2020-01-31 10:00:00,134.17,134.29,133.36,133.42,361577.56249252486,91.5466,91.6285,90.9939,91.0348,361577.5625
2020-01-31 10:30:00,133.41,133.54,133.02,133.05,317763.4254275804,91.028,91.1167,90.7619,90.7824,317763.4254
2020-01-31 11:00:00,133.03,133.34,132.78,132.91,299974.88338715467,90.7687,90.9803,90.5982,90.6869,299974.8834
2020-01-31 11:30:00,132.96,133.73,132.89,133.68,181996.17270661404,90.721,91.2464,90.6732,91.2122,181996.1727
2020-01-31 12:00:00,133.65,133.9,133.31,133.37,273554.59873220907,91.1918,91.3623,90.9598,91.0007,273554.5987
2020-01-31 12:30:00,133.35,133.38,132.77,133.04,266446.59729697404,90.9871,91.0075,90.5913,90.7756,266446.5973
2020-01-31 13:00:00,133.05,133.18,132.67,132.82,195547.1833512738,90.7824,90.8711,90.5231,90.6254,195547.1834
2020-01-31 13:30:00,132.77,132.9,132.29,132.9,157418.96902284416,90.5913,90.68,90.2638,90.68,157418.969
2020-01-31 14:00:00,132.92,133.22,132.53,132.54,145458.6771917235,90.6937,90.8984,90.4276,90.4344,145458.6772
2020-01-31 14:30:00,132.52,132.99,132.51,132.71,161261.81078818324,90.4208,90.7414,90.4139,90.5504,161261.8108
2020-01-31 15:00:00,132.71,132.85,132.52,132.56,289124.506637962,90.5504,90.6459,90.4208,90.448,289124.5066
2020-01-31 15:30:00,132.57,133.02,132.32,132.65,733328.549216601,90.4549,90.7619,90.2843,90.5095,733328.5492
2020-02-03 09:30:00,133.8,134.04,133.07,133.24,340697.2850137543,91.2941,91.4579,90.796,90.912,340697.285
2020-02-03 10:00:00,133.26,133.88,133.12,133.58,243023.5617749073,90.9257,91.3487,90.8301,91.144,243023.5618
2020-02-03 10:30:00,133.58,133.63,132.91,132.96,202767.61152972133,91.144,91.1781,90.6869,90.721,202767.6115
2020-02-03 11:00:00,132.99,133.28,132.55,132.56,125628.5133357254,90.7414,90.9393,90.4412,90.448,125628.5133
2020-02-03 11:30:00,132.56,132.63,131.97,132.26,171820.35641669657,90.448,90.4958,90.0455,90.2433,171820.3564
2020-02-03 12:00:00,132.31,132.72,132.11,132.56,82277.23956464538,90.2775,90.5572,90.141,90.448,82277.2396
2020-02-03 12:30:00,132.56,132.56,131.94,132.41,292600.16744408564,90.448,90.448,90.025,90.3457,292600.1674
2020-02-03 13:00:00,132.45,132.5,131.99,132.29,76640.3540246382,90.373,90.4071,90.0591,90.2638,76640.354
2020-02-03 13:30:00,132.27,132.47,132.1,132.29,111624.2076306662,90.2502,90.3866,90.1342,90.2638,111624.2076
2020-02-03 14:00:00,132.31,132.34,131.75,131.81,118359.04796077024,90.2775,90.2979,89.8954,89.9363,118359.048
2020-02-03 14:30:00,131.8,132.02,131.68,131.85,146936.96926205,89.9295,90.0796,89.8476,89.9636,146936.9693
2020-02-03 15:00:00,131.84,131.88,131.67,131.79,186307.85791173307,89.9568,89.9841,89.8408,89.9227,186307.8579
2020-02-03 15:30:00,131.8,131.8,130.75,130.92,535476.6176294702,89.9295,89.9295,89.213,89.329,535476.6176
2020-02-04 09:30:00,133.58,133.74,131.38,132.05,986721.6840090898,91.144,91.2532,89.6429,90.1001,986721.684
2020-02-04 10:00:00,132.13,132.18,131.47,132.14,259590.95801937568,90.1546,90.1888,89.7043,90.1615,259590.958
2020-02-04 10:30:00,132.14,132.27,131.43,131.44,248919.98564764985,90.1615,90.2502,89.677,89.6838,248919.9856
2020-02-04 11:00:00,131.44,132.17,131.36,131.87,279288.36263604835,89.6838,90.1819,89.6293,89.9772,279288.3626
2020-02-04 11:30:00,131.89,132.11,131.66,131.75,180844.3966032772,89.9909,90.141,89.834,89.8954,180844.3966
2020-02-04 12:00:00,131.76,132.03,131.74,131.94,163955.2685085516,89.9022,90.0864,89.8885,90.025,163955.2685
2020-02-04 12:30:00,131.93,132.02,131.73,131.83,114828.36981222342,90.0182,90.0796,89.8817,89.95,114828.3698
2020-02-04 13:00:00,131.85,131.89,131.3,131.32,172921.8992943428,89.9636,89.9909,89.5883,89.602,172921.8993
2020-02-04 13:30:00,131.33,131.84,131.27,131.77,134809.23334529364,89.6088,89.9568,89.5679,89.909,134809.2333
2020-02-04 14:00:00,131.77,131.95,131.68,131.69,182915.91914842723,89.909,90.0318,89.8476,89.8544,182915.9191
2020-02-04 14:30:00,131.68,131.85,131.31,131.37,192450.66379619663,89.8476,89.9636,89.5951,89.6361,192450.6638
2020-02-04 15:00:00,131.36,131.95,131.28,131.85,202065.5423992345,89.6293,90.0318,89.5747,89.9636,202065.5424
2020-02-04 15:30:00,131.84,132.07,131.44,131.48,453577.32328668825,89.9568,90.1137,89.6838,89.7111,453577.3233
2020-02-05 09:30:00,133.04,134.39,132.69,133.87,481492.6444205239,90.7756,91.6967,90.5367,91.3419,481492.6444
2020-02-05 10:00:00,133.8,133.97,133.04,133.3,201861.0214089224,91.2941,91.4101,90.7756,90.953,201861.0214
2020-02-05 10:30:00,133.3,133.89,133.17,133.83,163283.10010764265,90.953,91.3555,90.8643,91.3146,163283.1001
2020-02-05 11:00:00,133.8,134.28,133.68,134.26,127688.07558904438,91.2941,91.6216,91.2122,91.608,127688.0756
2020-02-05 11:30:00,134.26,134.44,134.11,134.42,155017.34242315515,91.608,91.7308,91.5056,91.7172,155017.3424
2020-02-05 12:00:00,134.4,134.69,134.33,134.55,148872.14448032534,91.7035,91.9014,91.6557,91.8059,148872.1445
2020-02-05 12:30:00,134.55,135.13,134.49,134.9,132588.20715225453,91.8059,92.2016,91.7649,92.0447,132588.2072
2020-02-05 13:00:00,134.89,135.15,134.72,135.11,104839.13407487144,92.0378,92.2152,91.9218,92.188,104839.1341
2020-02-05 13:30:00,135.12,135.12,134.79,135.01,132273.65147709605,92.1948,92.1948,91.9696,92.1197,132273.6515
2020-02-05 14:00:00,135.0,135.35,134.9,135.29,106275.56512378904,92.1129,92.3517,92.0447,92.3108,106275.5651
2020-02-05 14:30:00,135.28,135.57,135.25,135.36,131870.5896423873,92.3039,92.5018,92.2835,92.3585,131870.5896
2020-02-05 15:00:00,135.34,135.52,135.16,135.35,136417.89259657936,92.3449,92.4677,92.2221,92.3517,136417.8926
2020-02-05 15:30:00,135.35,135.7,135.22,135.7,445480.2057170195,92.3517,92.5905,92.263,92.5905,445480.2057
2020-02-06 09:30:00,137.53,137.96,135.95,136.84,617765.8174859467,93.8392,94.1326,92.7611,93.3684,617765.8175
2020-02-06 10:00:00,136.86,137.33,136.45,136.9,189439.0623131205,93.382,93.7027,93.1023,93.4093,189439.0623
2020-02-06 10:30:00,136.87,136.87,136.13,136.45,181922.0188972611,93.3888,93.3888,92.8839,93.1023,181922.0189
2020-02-06 11:00:00,136.44,136.76,136.29,136.48,150047.84116732448,93.0954,93.3138,92.9931,93.1227,150047.8412
2020-02-06 11:30:00,136.48,136.5,135.92,135.99,120542.99724913288,93.1227,93.1364,92.7406,92.7884,120542.9972
2020-02-06 12:00:00,135.97,136.57,135.88,136.56,141272.57505083125,92.7747,93.1841,92.7133,93.1773,141272.5751
2020-02-06 12:30:00,136.53,136.57,136.19,136.36,98807.55890443728,93.1568,93.1841,92.9249,93.0409,98807.5589
2020-02-06 13:00:00,136.36,136.46,136.09,136.13,86495.63449348164,93.0409,93.1091,92.8566,92.8839,86495.6345
2020-02-06 13:30:00,136.11,136.28,135.84,136.28,118606.62600167443,92.8703,92.9863,92.686,92.9863,118606.626
2020-02-06 14:00:00,136.27,136.36,135.97,136.23,122168.4009089822,92.9794,93.0409,92.7747,92.9521,122168.4009
2020-02-06 14:30:00,136.24,136.48,136.23,136.34,128142.56667862696,92.959,93.1227,92.9521,93.0272,128142.5667
2020-02-06 15:00:00,136.34,136.37,136.08,136.14,139141.25104652555,93.0272,93.0477,92.8498,92.8907,139141.251
2020-02-06 15:30:00,136.15,136.28,135.94,136.2,308087.54933620384,92.8976,92.9863,92.7543,92.9317,308087.5493
2020-02-07 09:30:00,134.95,135.38,134.44,134.69,417691.66367659374,92.0788,92.3722,91.7308,91.9014,417691.6637
2020-02-07 10:00:00,134.66,135.13,134.43,135.0,155907.18813539052,91.8809,92.2016,91.724,92.1129,155907.1881
2020-02-07 10:30:00,135.02,135.21,134.84,134.88,109306.303073795,92.1265,92.2562,92.0037,92.031,109306.3031
2020-02-07 11:00:00,134.85,135.24,134.64,135.22,92185.14531754576,92.0106,92.2767,91.8673,92.263,92185.1453
2020-02-07 11:30:00,135.21,135.31,134.65,134.75,74141.8490611171,92.2562,92.3244,91.8741,91.9423,74141.8491
2020-02-07 12:00:00,134.73,135.17,134.62,134.85,73269.9437866284,91.9287,92.2289,91.8536,92.0106,73269.9438
2020-02-07 12:30:00,134.84,134.84,134.33,134.39,76096.16074632222,92.0037,92.0037,91.6557,91.6967,76096.1607
2020-02-07 13:00:00,134.39,134.39,133.95,134.22,130107.6426264801,91.6967,91.6967,91.3965,91.5807,130107.6426
2020-02-07 13:30:00,134.23,134.32,133.8,133.83,107451.2618107882,91.5875,91.6489,91.2941,91.3146,107451.2618
2020-02-07 14:00:00,133.83,133.9,133.53,133.82,233717.25870111235,91.3146,91.3623,91.1099,91.3078,233717.2587
2020-02-07 14:30:00,133.83,134.03,133.47,133.7,141326.3963640713,91.3146,91.451,91.069,91.2259,141326.3964
2020-02-07 15:00:00,133.71,133.87,133.58,133.78,128294.4623848822,91.2327,91.3419,91.144,91.2805,128294.4624
2020-02-07 15:30:00,133.79,133.86,133.58,133.84,334727.903360842,91.2873,91.3351,91.144,91.3214,334727.9034
2020-02-10 09:30:00,133.95,134.75,133.57,134.63,362482.9565841407,91.3965,91.9423,91.1372,91.8604,362482.9566
2020-02-10 10:00:00,134.64,134.83,134.34,134.45,204108.36024399,91.8673,91.9969,91.6626,91.7376,204108.3602
2020-02-10 10:30:00,134.45,134.46,133.59,133.72,172362.15763664636,91.7376,91.7444,91.1508,91.2395,172362.1576
2020-02-10 11:00:00,133.74,133.78,133.3,133.56,145413.2280827652,91.2532,91.2805,90.953,91.1304,145413.2281
2020-02-10 11:30:00,133.56,133.6,133.26,133.37,93478.0528644899,91.1304,91.1577,90.9257,91.0007,93478.0529
2020-02-10 12:00:00,133.37,133.42,133.11,133.34,112121.7557708408,91.0007,91.0348,90.8233,90.9803,112121.7558
2020-02-10 12:30:00,133.34,133.37,133.09,133.17,77851.93158713073,90.9803,91.0007,90.8097,90.8643,77851.9316
2020-02-10 13:00:00,133.17,133.17,132.83,132.89,134324.84152613324,90.8643,90.8643,90.6323,90.6732,134324.8415
2020-02-10 13:30:00,132.89,133.27,132.86,133.26,81932.7831599091,90.6732,90.9325,90.6527,90.9257,81932.7832
2020-02-10 14:00:00,133.27,133.68,133.25,133.62,113219.71056093767,90.9325,91.2122,90.9188,91.1713,113219.7106
2020-02-10 14:30:00,133.62,133.62,133.32,133.6,104962.32508073196,91.1713,91.1713,90.9666,91.1577,104962.3251
2020-02-10 15:00:00,133.57,133.84,133.48,133.82,144407.367539768,91.1372,91.3214,91.0758,91.3078,144407.3675
2020-02-10 15:30:00,133.81,133.93,133.66,133.9,442212.65398875735,91.3009,91.3828,91.1986,91.3623,442212.654
2020-02-11 09:30:00,134.61,135.3,133.79,134.91,342317.9045568712,91.8468,92.3176,91.2873,92.0515,342317.9046
2020-02-11 10:00:00,134.92,135.52,134.92,135.22,165177.61033369214,92.0583,92.4677,92.0583,92.263,165177.6103
2020-02-11 10:30:00,135.25,135.42,135.0,135.11,128646.09496471717,92.2835,92.3995,92.1129,92.188,128646.095
2020-02-11 11:00:00,135.12,135.29,134.85,135.0,113980.38512139698,92.1948,92.3108,92.0106,92.1129,113980.3851
2020-02-11 11:30:00,134.98,134.99,134.61,134.85,124164.57361559622,92.0993,92.1061,91.8468,92.0106,124164.5736
2020-02-11 12:00:00,134.87,135.1,134.77,135.05,56682.21504604712,92.0242,92.1811,91.956,92.147,56682.215
2020-02-11 12:30:00,135.06,135.16,134.9,135.01,51577.56249252482,92.1538,92.2221,92.0447,92.1197,51577.5625
2020-02-11 13:00:00,135.01,135.48,134.96,135.43,91541.68161703146,92.1197,92.4404,92.0856,92.4063,91541.6816
2020-02-11 13:30:00,135.42,135.82,135.41,135.71,88295.65841406531,92.3995,92.6724,92.3926,92.5973,88295.6584
2020-02-11 14:00:00,135.68,135.79,135.42,135.75,111839.49288362636,92.5769,92.6519,92.3995,92.6246,111839.4929
2020-02-11 14:30:00,135.79,135.87,135.58,135.6,85305.58545628513,92.6519,92.7065,92.5086,92.5223,85305.5855
2020-02-11 15:00:00,135.6,135.62,135.3,135.49,109962.92309532354,92.5223,92.5359,92.3176,92.4472,109962.9231
2020-02-11 15:30:00,135.52,135.88,135.47,135.82,380621.9351752183,92.4677,92.7133,92.4336,92.6724,380621.9352
2020-02-12 09:30:00,137.32,137.99,136.95,137.22,337178.56715703866,93.6959,94.153,93.4434,93.6276,337178.5672
2020-02-12 10:00:00,137.32,137.66,136.85,137.25,135450.3049874417,93.6959,93.9279,93.3752,93.6481,135450.305
2020-02-12 10:30:00,137.21,137.51,137.17,137.29,133407.4871426863,93.6208,93.8255,93.5935,93.6754,133407.4871
2020-02-12 11:00:00,137.25,137.44,137.13,137.26,191412.51046525536,93.6481,93.7778,93.5662,93.6549,191412.5105
2020-02-12 11:30:00,137.28,137.36,136.75,136.92,91748.59466570984,93.6686,93.7232,93.307,93.4229,91748.5947
2020-02-12 12:00:00,136.93,137.14,136.75,137.01,83433.79978471475,93.4298,93.5731,93.307,93.4844,83433.7998
2020-02-12 12:30:00,137.01,137.41,136.98,137.31,109059.92106207392,93.4844,93.7573,93.4639,93.6891,109059.9211
2020-02-12 13:00:00,137.3,137.52,137.19,137.3,160983.13598851813,93.6822,93.8323,93.6072,93.6822,160983.136
2020-02-12 13:30:00,137.29,137.58,137.28,137.5,123579.71534505444,93.6754,93.8733,93.6686,93.8187,123579.7153
2020-02-12 14:00:00,137.51,137.69,137.47,137.48,116563.80815691904,93.8255,93.9483,93.7982,93.805,116563.8082
2020-02-12 14:30:00,137.47,137.66,137.31,137.4,143724.434876211,93.7982,93.9279,93.6891,93.7505,143724.4349
2020-02-12 15:00:00,137.4,137.44,137.11,137.17,176024.3989953355,93.7505,93.7778,93.5526,93.5935,176024.399
2020-02-12 15:30:00,137.15,137.25,136.92,136.95,425213.4912091855,93.5799,93.6481,93.4229,93.4434,425213.4912
2020-02-13 09:30:00,135.25,135.34,133.63,133.75,481518.95706255233,93.1326,93.1946,92.0171,92.0997,481518.9571
2020-02-13 10:00:00,133.79,134.07,133.32,133.45,259568.23346489656,92.1273,92.3201,91.8036,91.8931,259568.2335
2020-02-13 10:30:00,133.43,133.48,132.94,133.32,413313.00083722046,91.8794,91.9138,91.5419,91.8036,413313.0008
2020-02-13 11:00:00,133.32,134.13,133.22,134.07,153988.75732567874,91.8036,92.3614,91.7348,92.3201,153988.7573
2020-02-13 11:30:00,134.05,134.26,133.95,134.13,129697.40461667263,92.3063,92.4509,92.2374,92.3614,129697.4046
2020-02-13 12:00:00,134.11,134.63,134.11,134.41,104553.28310010766,92.3476,92.7057,92.3476,92.5542,104553.2831
2020-02-13 12:30:00,134.41,134.44,133.95,133.99,88789.61846669059,92.5542,92.5748,92.2374,92.265,88789.6185
2020-02-13 13:00:00,133.99,134.04,133.44,134.0,125744.52816648727,92.265,92.2994,91.8862,92.2719,125744.5282
2020-02-13 13:30:00,134.04,134.24,133.99,134.21,67753.85719411554,92.2994,92.4371,92.265,92.4165,67753.8572
2020-02-13 14:00:00,134.19,134.3,134.04,134.04,99575.40963999524,92.4027,92.4784,92.2994,92.2994,99575.4096
2020-02-13 14:30:00,134.06,134.08,133.57,133.83,127128.33393134794,92.3132,92.3269,91.9758,92.1548,127128.3339
2020-02-13 15:00:00,133.85,133.89,133.58,133.64,126736.03635928716,92.1686,92.1961,91.9827,92.024,126736.0364
2020-02-13 15:30:00,133.62,133.65,133.27,133.57,479545.50891041744,92.0102,92.0309,91.7692,91.9758,479545.5089
2020-02-14 09:30:00,133.65,133.95,132.79,133.9,229392.41717497908,92.0309,92.2374,91.4387,92.203,229392.4172
2020-02-14 10:00:00,133.9,134.14,133.63,133.88,91923.2149264442,92.203,92.3683,92.0171,92.1892,91923.2149
2020-02-14 10:30:00,133.88,133.97,133.47,133.73,182057.1701949528,92.1892,92.2512,91.9069,92.0859,182057.1702
2020-02-14 11:00:00,133.76,133.97,133.45,133.92,70592.03444564047,92.1066,92.2512,91.8931,92.2168,70592.0344
2020-02-14 11:30:00,133.93,134.08,133.57,133.73,96423.87274249492,92.2237,92.3269,91.9758,92.0859,96423.8727
2020-02-14 12:00:00,133.74,133.78,133.41,133.53,67160.62671929195,92.0928,92.1204,91.8656,91.9482,67160.6267
2020-02-14 12:30:00,133.53,133.68,133.46,133.56,50968.783638320776,91.9482,92.0515,91.9,91.9689,50968.7836
2020-02-14 13:00:00,133.56,133.63,133.4,133.45,75195.55077143882,91.9689,92.0171,91.8587,91.8931,75195.5508
2020-02-14 13:30:00,133.44,133.59,133.39,133.59,89843.32017701233,91.8862,91.9895,91.8518,91.9895,89843.3202
2020-02-14 14:00:00,133.58,134.19,133.56,134.17,201588.32675517283,91.9827,92.4027,91.9689,92.3889,201588.3268
2020-02-14 14:30:00,134.17,134.69,134.13,134.57,197020.69130486785,92.3889,92.747,92.3614,92.6644,197020.6913
2020-02-14 15:00:00,134.57,134.6,134.19,134.42,120310.96758760916,92.6644,92.685,92.4027,92.5611,120310.9676
2020-02-14 15:30:00,134.41,134.73,134.37,134.6,302353.78543236456,92.5542,92.7745,92.5266,92.685,302353.7854
2020-02-18 09:30:00,134.08,134.22,133.01,133.65,344452.81664872624,92.3269,92.4234,91.5902,92.0309,344452.8166
2020-02-18 10:00:00,133.67,133.93,133.36,133.36,217110.39349360127,92.0446,92.2237,91.8312,91.8312,217110.3935
2020-02-18 10:30:00,133.35,133.76,133.32,133.48,193580.9113742376,91.8243,92.1066,91.8036,91.9138,193580.9114
2020-02-18 11:00:00,133.55,133.58,132.61,132.69,163162.30116014832,91.962,91.9827,91.3147,91.3698,163162.3012
2020-02-18 11:30:00,132.71,132.78,132.14,132.25,148104.29374476738,91.3836,91.4318,90.9911,91.0668,148104.2937
2020-02-18 12:00:00,132.3,132.63,132.19,132.51,95768.4487501495,91.1012,91.3285,91.0255,91.2459,95768.4488
2020-02-18 12:30:00,132.51,132.89,132.5,132.84,72465.01614639397,91.2459,91.5075,91.239,91.4731,72465.0161
2020-02-18 13:00:00,132.87,132.99,132.78,132.81,89490.49156799426,91.4937,91.5764,91.4318,91.4524,89490.4916
2020-02-18 13:30:00,132.81,132.86,132.66,132.74,83144.36072240163,91.4524,91.4869,91.3491,91.4042,83144.3607
2020-02-18 14:00:00,132.75,133.1,132.68,133.04,80711.63736395168,91.4111,91.6521,91.3629,91.6108,80711.6374
2020-02-18 14:30:00,133.06,133.14,132.93,133.04,72498.50496352112,91.6246,91.6797,91.5351,91.6108,72498.505
2020-02-18 15:00:00,133.06,133.1,132.84,132.89,97810.0705657218,91.6246,91.6521,91.4731,91.5075,97810.0706
2020-02-18 15:30:00,132.86,132.86,132.54,132.83,350282.2628872145,91.4869,91.4869,91.2665,91.4662,350282.2629
2020-02-19 09:30:00,133.01,133.34,132.4,132.97,229681.8562372922,91.5902,91.8174,91.1701,91.5626,229681.8562
2020-02-19 10:00:00,133.02,133.81,133.02,133.48,232188.7334050951,91.597,92.141,91.597,91.9138,232188.7334
2020-02-19 10:30:00,133.45,134.03,133.36,133.88,115107.04461188852,91.8931,92.2925,91.8312,92.1892,115107.0446
2020-02-19 11:00:00,133.84,134.17,133.78,133.88,121423.27472790336,92.1617,92.3889,92.1204,92.1892,121423.2747
2020-02-19 11:30:00,133.85,133.88,133.26,133.29,111065.66200215288,92.1686,92.1892,91.7623,91.783,111065.662
2020-02-19 12:00:00,133.3,133.43,133.26,133.32,106401.1481880158,91.7898,91.8794,91.7623,91.8036,106401.1482
2020-02-19 12:30:00,133.32,133.53,133.27,133.52,82614.51979428298,91.8036,91.9482,91.7692,91.9413,82614.5198
2020-02-19 13:00:00,133.52,133.52,133.15,133.24,93324.96112905156,91.9413,91.9413,91.6866,91.7485,93324.9611
2020-02-19 13:30:00,133.22,133.24,133.09,133.1,54280.588446358095,91.7348,91.7485,91.6452,91.6521,54280.5884
2020-02-19 14:00:00,133.12,133.41,133.0,133.17,89297.93086951322,91.6659,91.8656,91.5833,91.7003,89297.9309
2020-02-19 14:30:00,133.17,133.31,133.04,133.11,79343.37997847148,91.7003,91.7967,91.6108,91.659,79343.38
2020-02-19 15:00:00,133.12,133.27,133.09,133.26,135141.7294581988,91.6659,91.7692,91.6452,91.7623,135141.7295
2020-02-19 15:30:00,133.26,133.48,133.19,133.2,202246.14280588448,91.7623,91.9138,91.7141,91.721,202246.1428
2020-02-20 09:30:00,132.94,133.9,132.74,133.84,205351.0345652434,91.5419,92.203,91.4042,92.1617,205351.0346
2020-02-20 10:00:00,133.86,134.94,133.79,134.44,246612.84535342664,92.1755,92.9191,92.1273,92.5748,246612.8454
2020-02-20 10:30:00,134.42,134.57,134.09,134.24,121237.890204521,92.5611,92.6644,92.3338,92.4371,121237.8902
2020-02-20 11:00:00,134.24,134.36,133.75,133.88,160171.03217318503,92.4371,92.5198,92.0997,92.1892,160171.0322
2020-02-20 11:30:00,133.88,133.93,133.07,133.24,175544.79129290755,92.1892,92.2237,91.6315,91.7485,175544.7913
2020-02-20 12:00:00,133.24,133.48,132.99,133.42,101075.23023561775,91.7485,91.9138,91.5764,91.8725,101075.2302
2020-02-20 12:30:00,133.42,133.77,133.3,133.66,99614.87860303793,91.8725,92.1135,91.7898,92.0377,99614.8786
2020-02-20 13:00:00,133.63,133.94,133.37,133.44,76053.10369573018,92.0171,92.2305,91.838,91.8862,76053.1037
2020-02-20 13:30:00,133.45,133.45,132.86,132.89,115422.79631623012,91.8931,91.8931,91.4869,91.5075,115422.7963
2020-02-20 14:00:00,132.86,133.28,132.81,132.91,117204.8797990671,91.4869,91.7761,91.4524,91.5213,117204.8798
2020-02-20 14:30:00,132.91,133.25,132.91,132.96,100217.6773113264,91.5213,91.7554,91.5213,91.5557,100217.6773
2020-02-20 15:00:00,132.97,133.02,132.74,132.94,125213.49120918552,91.5626,91.597,91.4042,91.5419,125213.4912
2020-02-20 15:30:00,132.96,132.99,132.52,132.58,1125507.714388231,91.5557,91.5764,91.2527,91.2941,1125507.7144
2020-02-21 09:30:00,132.38,132.6,131.18,131.44,515876.0913766296,91.1563,91.3078,90.33,90.5091,515876.0914
2020-02-21 10:00:00,131.38,131.76,130.53,131.49,337994.2590599211,90.4677,90.7294,89.8824,90.5435,337994.2591
2020-02-21 10:30:00,131.48,131.5,130.82,131.3,285093.8882908743,90.5366,90.5504,90.0821,90.4127,285093.8883
2020-02-21 11:00:00,131.29,131.69,131.1,131.61,207819.6387991867,90.4058,90.6812,90.2749,90.6261,207819.6388
2020-02-21 11:30:00,131.63,131.79,131.23,131.4,180156.6798229877,90.6399,90.7501,90.3644,90.4815,180156.6798
2020-02-21 12:00:00,131.43,132.0,131.37,131.93,112856.11768927162,90.5022,90.8947,90.4609,90.8465,112856.1177
2020-02-21 12:30:00,131.92,131.94,131.6,131.84,107471.5943069011,90.8396,90.8534,90.6192,90.7845,107471.5943
2020-02-21 13:00:00,131.84,131.86,131.28,131.39,129639.99521588327,90.7845,90.7983,90.3989,90.4746,129639.9952
2020-02-21 13:30:00,131.39,131.49,131.13,131.13,135296.01722282026,90.4746,90.5435,90.2956,90.2956,135296.0172
2020-02-21 14:00:00,131.13,131.38,130.96,131.34,124637.0051429255,90.2956,90.4677,90.1785,90.4402,124637.0051
2020-02-21 14:30:00,131.34,131.44,130.98,131.06,147275.4455208707,90.4402,90.5091,90.1923,90.2474,147275.4455
2020-02-21 15:00:00,131.08,131.15,130.83,130.9,176393.97201291713,90.2612,90.3094,90.089,90.1372,176393.972
2020-02-21 15:30:00,130.92,131.44,130.8,131.22,386953.7136706136,90.151,90.5091,90.0684,90.3576,386953.7137
2020-02-24 09:30:00,129.14,129.35,127.52,128.11,577542.1600287047,88.9253,89.0699,87.8098,88.216,577542.16
2020-02-24 10:00:00,128.09,128.28,127.65,127.77,228031.3359645976,88.2023,88.3331,87.8993,87.9819,228031.336
2020-02-24 10:30:00,127.75,128.02,127.27,127.94,200629.11135031696,87.9681,88.1541,87.6376,88.099,200629.1114
2020-02-24 11:00:00,127.94,128.29,127.72,128.23,160476.0196148786,88.099,88.34,87.9475,88.2987,160476.0196
2020-02-24 11:30:00,128.24,128.61,127.98,128.18,173155.12498504965,88.3055,88.5603,88.1265,88.2642,173155.125
2020-02-24 12:00:00,128.18,128.28,127.89,128.02,177192.919507236,88.2642,88.3331,88.0645,88.1541,177192.9195
2020-02-24 12:30:00,128.01,128.28,127.63,127.66,130123.19100586056,88.1472,88.3331,87.8855,87.9062,130123.191
2020-02-24 13:00:00,127.68,127.85,127.4,127.85,126523.14316469325,87.9199,88.037,87.7271,88.037,126523.1432
2020-02-24 13:30:00,127.86,128.13,127.68,128.05,110424.5903600048,88.0439,88.2298,87.9199,88.1747,110424.5904
2020-02-24 14:00:00,128.05,128.22,127.64,128.2,155956.2253318981,88.1747,88.2918,87.8924,88.278,155956.2253
2020-02-24 14:30:00,128.23,128.74,128.14,128.59,128652.07511063272,88.2987,88.6498,88.2367,88.5466,128652.0751
2020-02-24 15:00:00,128.61,128.76,128.11,128.16,164363.11445999282,88.5603,88.6636,88.216,88.2505,164363.1145
2020-02-24 15:30:00,128.19,128.35,127.51,127.52,468847.02786748,88.2711,88.3813,87.8029,87.8098,468847.0279
2020-02-25 09:30:00,128.18,128.29,126.64,126.79,301362.2772395647,88.2642,88.34,87.2038,87.3071,301362.2772
2020-02-25 10:00:00,126.83,127.27,126.18,126.22,205724.1956703744,87.3346,87.6376,86.887,86.9146,205724.1957
2020-02-25 10:30:00,126.27,126.35,124.96,125.49,420312.1636167923,86.949,87.0041,86.047,86.4119,420312.1636
2020-02-25 11:00:00,125.49,125.69,124.77,125.3,289551.48905633297,86.4119,86.5496,85.9161,86.2811,289551.4891
2020-02-25 11:30:00,125.31,125.69,124.75,124.8,307597.1773711279,86.288,86.5496,85.9023,85.9368,307597.1774
2020-02-25 12:00:00,124.83,124.9,124.01,124.13,272340.62911135034,85.9574,86.0056,85.3928,85.4754,272340.6291
2020-02-25 12:30:00,124.14,124.34,123.49,123.56,268864.96830522665,85.4823,85.62,85.0347,85.0829,268864.9683
2020-02-25 13:00:00,123.53,123.86,123.31,123.46,209211.81676832915,85.0623,85.2895,84.9108,85.0141,209211.8168
2020-02-25 13:30:00,123.43,123.68,123.08,123.36,274046.16672646813,84.9934,85.1656,84.7524,84.9452,274046.1667
2020-02-25 14:00:00,123.36,123.45,122.35,122.43,372520.0334888172,84.9452,85.0072,84.2497,84.3048,372520.0335
2020-02-25 14:30:00,122.45,123.2,122.05,123.0,257445.28166487263,84.3186,84.835,84.0431,84.6973,257445.2817
2020-02-25 15:00:00,123.03,123.48,122.45,122.76,286708.5276880756,84.718,85.0278,84.3186,84.532,286708.5277
2020-02-25 15:30:00,122.74,123.32,122.4,122.8,769512.0200932904,84.5183,84.9177,84.2841,84.5596,769512.0201
2020-02-26 09:30:00,125.06,125.89,123.92,125.47,538756.1296495635,86.1158,86.6873,85.3308,86.3981,538756.1296
2020-02-26 10:00:00,125.42,126.54,125.15,126.0,340331.30008372205,86.3637,87.1349,86.1778,86.7631,340331.3001
2020-02-26 10:30:00,126.03,126.7,125.93,126.14,310519.07666547067,86.7838,87.2451,86.7149,86.8595,310519.0767
2020-02-26 11:00:00,126.14,126.94,126.04,126.86,214670.49396005264,86.8595,87.4104,86.7906,87.3553,214670.494
2020-02-26 11:30:00,126.84,126.87,125.82,125.98,218282.5020930511,87.3415,87.3622,86.6391,86.7493,218282.5021
2020-02-26 12:00:00,125.97,126.12,125.35,125.91,400808.5157277838,86.7424,86.8457,86.3155,86.7011,400808.5157
2020-02-26 12:30:00,125.92,126.28,125.35,125.53,179215.4048558785,86.708,86.9559,86.3155,86.4395,179215.4049
2020-02-26 13:00:00,125.53,125.75,125.27,125.69,239989.235737352,86.4395,86.5909,86.2604,86.5496,239989.2357
2020-02-26 13:30:00,125.64,125.67,123.91,124.0,271223.5378543237,86.5152,86.5359,85.3239,85.3859,271223.5379
2020-02-26 14:00:00,123.97,124.71,123.82,124.35,190344.4564047363,85.3652,85.8748,85.262,85.6269,190344.4564
2020-02-26 14:30:00,124.34,124.7,124.14,124.24,256791.0537017104,85.62,85.8679,85.4823,85.5512,256791.0537
2020-02-26 15:00:00,124.27,125.49,124.25,125.07,318911.61344336806,85.5718,86.4119,85.5581,86.1227,318911.6134
2020-02-26 15:30:00,125.1,125.23,124.52,124.57,744094.0078937927,86.1434,86.2329,85.744,85.7784,744094.0079
2020-02-27 09:30:00,126.44,127.1,124.58,126.44,1295050.8312402824,87.0661,87.5205,85.7853,87.0661,1295050.8312
2020-02-27 10:00:00,126.49,126.62,125.21,125.94,420911.37423753145,87.1005,87.19,86.2191,86.7218,420911.3742
2020-02-27 10:30:00,125.95,127.93,125.49,127.93,636689.3912211459,86.7287,88.0921,86.4119,88.0921,636689.3912
2020-02-27 11:00:00,127.93,128.97,127.72,128.03,611642.1480684129,88.0921,88.8082,87.9475,88.1609,611642.1481
2020-02-27 11:30:00,127.97,128.83,127.55,128.73,373316.5889247698,88.1196,88.7118,87.8304,88.643,373316.5889
2020-02-27 12:00:00,128.69,129.43,128.49,129.06,394450.42459036,88.6154,89.125,88.4777,88.8702,394450.4246
2020-02-27 12:30:00,129.04,129.96,128.97,129.21,283067.8148546825,88.8564,89.4899,88.8082,88.9735,283067.8149
2020-02-27 13:00:00,129.19,129.91,128.89,129.06,222807.08049276404,88.9597,89.4555,88.7531,88.8702,222807.0805
2020-02-27 13:30:00,129.04,129.17,127.51,128.01,400682.932663557,88.8564,88.9459,87.8029,88.1472,400682.9327
2020-02-27 14:00:00,128.06,128.73,127.59,128.7,267221.6242076307,88.1816,88.643,87.858,88.6223,267221.6242
2020-02-27 14:30:00,128.71,128.8,127.76,127.8,269137.66295897623,88.6292,88.6912,87.975,88.0026,269137.663
2020-02-27 15:00:00,127.81,127.91,127.25,127.34,350043.05705059203,88.0095,88.0783,87.6238,87.6858,350043.0571
2020-02-27 15:30:00,127.36,127.75,125.49,125.49,974370.2906350916,87.6996,87.9681,86.4119,86.4119,974370.2906
2020-02-28 09:30:00,128.83,131.03,127.46,129.85,1888222.700633896,88.7118,90.2267,87.7684,89.4142,1888222.7006
2020-02-28 10:00:00,129.75,129.84,125.31,125.41,1351850.2571462744,89.3453,89.4073,86.288,86.3568,1351850.2571
2020-02-28 10:30:00,125.41,126.34,123.9,124.79,847531.3957660567,86.3568,86.9972,85.317,85.9299,847531.3958
2020-02-28 11:00:00,124.79,125.38,123.71,125.11,574468.3650281067,85.9299,86.3362,85.1862,86.1502,574468.365
2020-02-28 11:30:00,125.13,126.08,123.32,123.6,612927.8794402584,86.164,86.8182,84.9177,85.1105,612927.8794
2020-02-28 12:00:00,123.49,124.56,122.96,124.55,392409.9988039708,85.0347,85.7715,84.6698,85.7646,392409.9988
2020-02-28 12:30:00,124.54,125.15,123.75,124.74,245116.61284535343,85.7577,86.1778,85.2138,85.8955,245116.6128
2020-02-28 13:00:00,124.8,125.0,123.58,123.83,273606.0279870829,85.9368,86.0745,85.0967,85.2688,273606.028
2020-02-28 13:30:00,123.78,123.78,122.19,122.75,503783.0403061835,85.2344,85.2344,84.1395,84.5252,503783.0403
2020-02-28 14:00:00,122.72,123.51,122.07,123.14,478681.9758402105,84.5045,85.0485,84.0569,84.7937,478681.9758
2020-02-28 14:30:00,123.14,124.44,123.03,123.78,442620.49994019856,84.7937,85.6889,84.718,85.2344,442620.4999
2020-02-28 15:00:00,123.79,124.1,122.8,122.86,463771.0800143524,85.2413,85.4548,84.5596,84.6009,463771.08
2020-02-28 15:30:00,122.84,124.86,122.1,124.86,1097488.3387154648,84.5871,85.9781,84.0776,85.9781,1097488.3387
2020-03-02 09:30:00,126.54,127.1,124.6,124.79,900806.1236694176,87.1349,87.5205,85.7991,85.9299,900806.1237
2020-03-02 10:00:00,124.84,125.75,124.05,125.67,468731.0130367181,85.9643,86.5909,85.4203,86.5359,468731.013
2020-03-02 10:30:00,125.67,127.52,125.35,126.79,538982.1791651717,86.5359,87.8098,86.3155,87.3071,538982.1792
2020-03-02 11:00:00,126.7,127.84,126.33,127.37,595554.3595263725,87.2451,88.0301,86.9903,87.7065,595554.3595
2020-03-02 11:30:00,127.38,127.84,126.84,127.81,394902.5236215764,87.7134,88.0301,87.3415,88.0095,394902.5236
2020-03-02 12:00:00,127.81,127.97,127.1,127.66,518228.6807798111,88.0095,88.1196,87.5205,87.9062,518228.6808
2020-03-02 12:30:00,127.68,128.28,127.44,127.46,385476.6176294702,87.9199,88.3331,87.7547,87.7684,385476.6176
2020-03-02 13:00:00,127.47,127.6,126.25,126.52,256020.81090778616,87.7753,87.8648,86.9352,87.1212,256020.8109
2020-03-02 13:30:00,126.51,126.71,125.42,126.22,332992.4650161464,87.1143,87.252,86.3637,86.9146,332992.465
2020-03-02 14:00:00,126.22,127.08,126.19,126.54,222912.33106087788,86.9146,87.5068,86.8939,87.1349,222912.3311
2020-03-02 14:30:00,126.59,126.77,125.79,125.84,247013.5151297692,87.1694,87.2933,86.6185,86.6529,247013.5151
2020-03-02 15:00:00,125.82,126.86,125.81,126.78,375919.1484272216,86.6391,87.3553,86.6323,87.3002,375919.1484
2020-03-02 15:30:00,126.79,128.07,126.73,127.96,1032010.5250568114,87.3071,88.1885,87.2658,88.1127,1032010.5251
2020-03-03 09:30:00,127.46,127.61,125.43,125.98,687805.2864489894,87.7684,87.8717,86.3706,86.7493,687805.2864
2020-03-03 10:00:00,126.0,128.76,126.0,126.87,470859.9449826576,86.7631,88.6636,86.7631,87.3622,470859.945
2020-03-03 10:30:00,126.81,127.62,126.33,126.9,365695.49096997967,87.3209,87.8786,86.9903,87.3828,365695.491
2020-03-03 11:00:00,126.85,127.13,123.24,123.43,464195.67037435714,87.3484,87.5412,84.8626,84.9934,464195.6704
2020-03-03 11:30:00,123.37,124.84,123.13,124.73,320816.8879320656,84.9521,85.9643,84.7868,85.8886,320816.8879
2020-03-03 12:00:00,124.71,125.1,124.29,124.71,310163.8559980864,85.8748,86.1434,85.5856,85.8748,310163.856
2020-03-03 12:30:00,124.71,124.88,123.97,124.09,281292.90754694416,85.8748,85.9919,85.3652,85.4479,281292.9075
2020-03-03 13:00:00,124.03,124.05,122.61,122.86,373164.69321851456,85.4066,85.4203,84.4288,84.6009,373164.6932
2020-03-03 13:30:00,122.81,123.13,121.33,121.42,615746.9202248536,84.5665,84.7868,83.5473,83.6093,615746.9202
2020-03-03 14:00:00,121.44,122.07,120.77,121.9,539285.9705776821,83.6231,84.0569,83.1617,83.9398,539285.9706
2020-03-03 14:30:00,121.92,122.45,121.28,122.03,479441.4543714867,83.9536,84.3186,83.5129,84.0294,479441.4544
2020-03-03 15:00:00,122.05,123.61,121.83,123.51,563137.184547303,84.0431,85.1173,83.8916,85.0485,563137.1845
2020-03-03 15:30:00,123.45,123.45,121.28,121.42,959990.4317665352,85.0072,85.0072,83.5129,83.6093,959990.4318
2020-03-04 09:30:00,122.92,124.08,122.06,123.23,826439.4211218754,84.6422,85.441,84.05,84.8557,826439.4211
2020-03-04 10:00:00,123.27,125.47,123.11,125.47,632657.576844875,84.8832,86.3981,84.7731,86.3981,632657.5768
2020-03-04 10:30:00,125.51,125.59,124.24,124.77,242022.4853486425,86.4257,86.4808,85.5512,85.9161,242022.4853
2020-03-04 11:00:00,124.79,125.62,124.78,125.62,236434.63700514293,85.9299,86.5014,85.923,86.5014,236434.637
2020-03-04 11:30:00,125.64,125.84,125.02,125.32,297178.56715703866,86.5152,86.6529,86.0883,86.2948,297178.5672
2020-03-04 12:00:00,125.3,126.23,125.28,126.13,222242.5547183352,86.2811,86.9215,86.2673,86.8526,222242.5547
2020-03-04 12:30:00,126.17,126.87,125.91,126.85,195250.568113862,86.8802,87.3622,86.7011,87.3484,195250.5681
2020-03-04 13:00:00,126.81,127.57,126.75,127.15,331074.0342064347,87.3209,87.8442,87.2795,87.555,331074.0342
2020-03-04 13:30:00,127.18,127.76,126.96,127.35,235945.4610692501,87.5756,87.975,87.4241,87.6927,235945.4611
2020-03-04 14:00:00,127.33,127.56,126.97,127.4,170685.3247219232,87.6789,87.8373,87.431,87.7271,170685.3247
2020-03-04 14:30:00,127.42,127.68,127.16,127.57,208783.63832077503,87.7409,87.9199,87.5619,87.8442,208783.6383
2020-03-04 15:00:00,127.56,128.02,127.48,127.89,339894.7494318861,87.8373,88.1541,87.7822,88.0645,339894.7494
2020-03-04 15:30:00,127.89,128.76,127.68,128.74,747523.023561775,88.0645,88.6636,87.9199,88.6498,747523.0236
2020-03-05 09:30:00,126.08,127.35,125.03,126.79,450526.25284056936,86.8182,87.6927,86.0952,87.3071,450526.2528
2020-03-05 10:00:00,126.72,128.42,126.64,127.24,310453.2950603995,87.2589,88.4295,87.2038,87.617,310453.2951
2020-03-05 10:30:00,127.3,128.13,127.26,128.02,204372.68269345773,87.6583,88.2298,87.6307,88.1541,204372.6827
2020-03-05 11:00:00,128.03,129.05,128.01,128.34,566518.3590479608,88.1609,88.8633,88.1472,88.3744,566518.359
2020-03-05 11:30:00,128.37,128.53,127.71,127.99,223585.69549097,88.3951,88.5052,87.9406,88.1334,223585.6955
2020-03-05 12:00:00,128.06,128.42,127.55,127.91,220428.1784475541,88.1816,88.4295,87.8304,88.0783,220428.1784
2020-03-05 12:30:00,127.88,128.26,127.17,127.69,230932.90276282743,88.0577,88.3193,87.5688,87.9268,230932.9028
2020-03-05 13:00:00,127.71,127.97,126.95,127.33,226905.87250328908,87.9406,88.1196,87.4173,87.6789,226905.8725
2020-03-05 13:30:00,127.28,127.8,127.16,127.5,251821.5524458797,87.6445,88.0026,87.5619,87.796,251821.5524
2020-03-05 14:00:00,127.47,127.81,127.01,127.1,261052.50568113863,87.7753,88.0095,87.4586,87.5205,261052.5057
2020-03-05 14:30:00,127.16,127.66,127.09,127.27,317869.8720248774,87.5619,87.9062,87.5137,87.6376,317869.872
2020-03-05 15:00:00,127.3,127.33,126.54,126.76,315651.23789020453,87.6583,87.6789,87.1349,87.2864,315651.2379
2020-03-05 15:30:00,126.72,127.18,126.24,126.59,961896.9022844158,87.2589,87.5756,86.9284,87.1694,961896.9023
2020-03-06 09:30:00,125.07,125.58,123.63,124.26,864915.6799425907,86.1227,86.4739,85.1311,85.5649,864915.6799
2020-03-06 10:00:00,124.2,125.69,124.19,125.38,314669.2979308695,85.5236,86.5496,85.5167,86.3362,314669.2979
2020-03-06 10:30:00,125.29,126.35,125.24,125.76,413134.7924889368,86.2742,87.0041,86.2398,86.5978,413134.7925
2020-03-06 11:00:00,125.82,125.89,124.98,125.47,241350.31694773355,86.6391,86.6873,86.0607,86.3981,241350.3169
2020-03-06 11:30:00,125.53,126.2,125.18,126.13,187116.3736395168,86.4395,86.9008,86.1984,86.8526,187116.3736
2020-03-06 12:00:00,126.15,126.15,125.07,125.31,202883.6263604832,86.8664,86.8664,86.1227,86.288,202883.6264
2020-03-06 12:30:00,125.34,127.39,125.26,127.38,253705.2984092812,86.3086,87.7202,86.2535,87.7134,253705.2984
2020-03-06 13:00:00,127.34,127.71,126.92,127.24,520703.2651596699,87.6858,87.9406,87.3966,87.617,520703.2652
2020-03-06 13:30:00,127.27,128.11,127.22,127.72,225550.7714388231,87.6376,88.216,87.6032,87.9475,225550.7714
2020-03-06 14:00:00,127.8,127.98,127.24,127.46,324143.0450903002,88.0026,88.1265,87.617,87.7684,324143.0451
2020-03-06 14:30:00,127.46,127.56,126.83,126.99,325162.0619543117,87.7684,87.8373,87.3346,87.4448,325162.062
2020-03-06 15:00:00,126.99,128.21,126.67,127.87,507906.9489295539,87.4448,88.2849,87.2245,88.0508,507906.9489
2020-03-06 15:30:00,127.81,129.38,127.66,128.46,1313890.6829326637,88.0095,89.0905,87.9062,88.457,1313890.6829
2020-03-09 09:30:00,122.56,124.65,121.23,123.73,620334.8881712714,84.3943,85.8335,83.4785,85.2,620334.8882
2020-03-09 10:00:00,123.59,124.96,123.12,123.73,622828.60901806,85.1036,86.047,84.7799,85.2,622828.609
2020-03-09 10:30:00,123.68,124.0,122.13,122.32,673243.6311446,85.1656,85.3859,84.0982,84.2291,673243.6311
2020-03-09 11:00:00,122.35,123.27,122.1,122.75,409088.6257624686,84.2497,84.8832,84.0776,84.5252,409088.6258
2020-03-09 11:30:00,122.77,124.19,122.28,123.68,430230.8336323407,84.5389,85.5167,84.2015,85.1656,430230.8336
2020-03-09 12:00:00,123.68,124.07,122.25,122.41,364723.1192441096,85.1656,85.4341,84.1809,84.291,364723.1192
2020-03-09 12:30:00,122.39,122.4,121.15,121.54,547942.8298050473,84.2773,84.2841,83.4234,83.692,547942.8298
2020-03-09 13:00:00,121.56,122.39,121.03,121.51,385815.09388829087,83.7057,84.2773,83.3408,83.6713,385815.0939
2020-03-09 13:30:00,121.49,121.57,120.8,120.89,328131.802415979,83.6575,83.7126,83.1824,83.2444,328131.8024
2020-03-09 14:00:00,120.88,121.36,120.02,120.56,383541.4424111949,83.2375,83.568,82.6453,83.0171,383541.4424
2020-03-09 14:30:00,120.53,121.84,120.06,121.52,415380.9352948212,82.9965,83.8985,82.6728,83.6782,415380.9353
2020-03-09 15:00:00,121.53,122.01,121.03,121.52,584786.5087908146,83.6851,84.0156,83.3408,83.6782,584786.5088
2020-03-09 15:30:00,121.49,122.42,120.43,120.49,1124396.60327712,83.6575,84.2979,82.9276,82.9689,1124396.6033
2020-03-10 09:30:00,124.6,126.38,124.34,125.98,598989.3553402703,85.7991,87.0248,85.62,86.7493,598989.3553
2020-03-10 10:00:00,126.07,126.45,124.35,124.35,315616.5530438943,86.8113,87.073,85.6269,85.6269,315616.553
2020-03-10 10:30:00,124.38,124.58,122.84,123.01,333954.07247936854,85.6476,85.7853,84.5871,84.7042,333954.0725
2020-03-10 11:00:00,122.94,123.97,121.72,121.9,282390.86233704106,84.656,85.3652,83.8159,83.9398,282390.8623
2020-03-10 11:30:00,121.92,122.51,121.13,121.48,290602.7987082885,83.9536,84.3599,83.4096,83.6506,290602.7987
2020-03-10 12:00:00,121.6,123.8,121.6,122.51,248240.64107164217,83.7333,85.2482,83.7333,84.3599,248240.6411
2020-03-10 12:30:00,122.51,123.64,121.54,123.13,215490.9699796675,84.3599,85.138,83.692,84.7868,215490.97
2020-03-10 13:00:00,123.16,124.6,122.65,124.11,183043.89427102025,84.8075,85.7991,84.4563,85.4616,183043.8943
2020-03-10 13:30:00,124.15,124.51,122.58,122.87,220676.95251764145,85.4892,85.7371,84.4081,84.6078,220676.9525
2020-03-10 14:00:00,122.86,124.45,122.54,124.44,182852.5296017223,84.6009,85.6958,84.3806,85.6889,182852.5296
2020-03-10 14:30:00,124.37,126.17,124.19,125.57,282246.1428058845,85.6407,86.8802,85.5167,86.467,282246.1428
2020-03-10 15:00:00,125.64,126.84,125.36,126.27,357416.57696447795,86.5152,87.3415,86.3224,86.949,357416.577
2020-03-10 15:30:00,126.25,128.24,125.89,128.18,766602.0810907787,86.9352,88.3055,86.6873,88.2642,766602.0811
2020-03-11 09:30:00,125.19,125.19,123.03,123.73,426189.45102260495,86.2053,86.2053,84.718,85.2,426189.451
2020-03-11 10:00:00,123.79,124.22,122.79,123.32,212624.0880277479,85.2413,85.5374,84.5527,84.9177,212624.088
2020-03-11 10:30:00,123.28,123.81,122.77,123.46,180363.59287166607,84.8901,85.2551,84.5389,85.0141,180363.5929
2020-03-11 11:00:00,123.43,123.94,122.77,123.14,172177.96914244708,84.9934,85.3446,84.5389,84.7937,172177.9691
2020-03-11 11:30:00,123.21,123.83,122.78,123.26,210956.8233464897,84.8419,85.2688,84.5458,84.8763,210956.8233
2020-03-11 12:00:00,123.15,124.4,122.94,123.67,197984.69082645612,84.8006,85.6613,84.656,85.1587,197984.6908
2020-03-11 12:30:00,123.7,123.82,122.61,122.97,180106.44659729698,85.1793,85.262,84.4288,84.6766,180106.4466
2020-03-11 13:00:00,122.97,123.41,122.46,123.22,204739.8636526732,84.6766,84.9796,84.3255,84.8488,204739.8637
2020-03-11 13:30:00,123.22,123.5,122.7,123.12,169899.5335486186,84.8488,85.0416,84.4907,84.7799,169899.5335
2020-03-11 14:00:00,123.07,123.36,122.55,123.22,223118.0480803732,84.7455,84.9452,84.3874,84.8488,223118.0481
2020-03-11 14:30:00,123.24,124.6,123.12,124.32,364424.1119483316,84.8626,85.7991,84.7799,85.6063,364424.1119
2020-03-11 15:00:00,124.34,124.48,122.77,123.67,402286.8077981103,85.62,85.7164,84.5389,85.1587,402286.8078
2020-03-11 15:30:00,123.58,124.4,123.0,123.12,672536.7778973808,85.0967,85.6613,84.6973,84.7799,672536.7779
2020-03-12 09:30:00,117.02,118.42,116.33,118.26,460815.6919028825,80.5795,81.5435,80.1044,81.4334,460815.6919
2020-03-12 10:00:00,116.08,118.48,112.86,113.43,846659.490491568,79.9322,81.5849,77.7149,78.1074,846659.4905
2020-03-12 10:30:00,113.42,113.87,112.41,112.62,524794.8809950963,78.1006,78.4104,77.4051,77.5497,524794.881
2020-03-12 11:00:00,112.55,112.99,111.69,111.78,551406.5303193398,77.5015,77.8045,76.9093,76.9713,551406.5303
2020-03-12 11:30:00,111.85,112.04,109.32,109.85,412961.3682573855,77.0195,77.1503,75.2773,75.6423,412961.3683
2020-03-12 12:00:00,109.9,111.93,108.98,111.62,427351.9913885899,75.6767,77.0745,75.0432,76.8611,427351.9914
2020-03-12 12:30:00,111.57,117.04,110.53,116.03,464330.8216720488,76.8267,80.5933,76.1105,79.8978,464330.8217
2020-03-12 13:00:00,116.03,117.41,113.84,115.05,468046.884343978,79.8978,80.8481,78.3898,79.223,468046.8843
2020-03-12 13:30:00,115.01,115.54,111.76,112.3,332205.47781365865,79.1954,79.5604,76.9575,77.3293,332205.4778
2020-03-12 14:00:00,112.39,112.7,110.86,111.46,419425.90599210624,77.3913,77.6048,76.3377,76.7509,419425.906
2020-03-12 14:30:00,111.4,112.92,110.8,111.28,339730.8934337998,76.7096,77.7563,76.2964,76.627,339730.8934
2020-03-12 15:00:00,111.28,113.19,111.28,112.06,530096.8783638321,76.627,77.9422,76.627,77.1641,530096.8784
2020-03-12 15:30:00,112.04,112.67,109.65,111.7,1148536.0602798709,77.1503,77.5841,75.5045,76.9162,1148536.0603
2020-03-13 09:30:00,117.9,118.14,109.53,110.65,961944.7434517402,81.1855,81.3507,75.4219,76.1931,961944.7435
2020-03-13 10:00:00,110.53,111.96,109.53,110.52,473388.3506757565,76.1105,77.0952,75.4219,76.1036,473388.3507
2020-03-13 10:30:00,110.55,111.75,110.21,110.5,437926.0853964837,76.1243,76.9506,75.8902,76.0899,437926.0854
2020-03-13 11:00:00,110.54,111.95,110.47,110.69,244562.85133357256,76.1174,77.0883,76.0692,76.2207,244562.8513
2020-03-13 11:30:00,110.68,111.34,109.53,110.81,262521.22951800027,76.2138,76.6683,75.4219,76.3033,262521.2295
2020-03-13 12:00:00,110.76,111.62,110.02,111.15,180694.8929553881,76.2689,76.8611,75.7593,76.5374,180694.893
2020-03-13 12:30:00,111.11,113.76,111.09,113.17,221936.37124745845,76.5099,78.3347,76.4961,77.9284,221936.3712
2020-03-13 13:00:00,113.13,115.29,112.96,115.23,196622.41358689152,77.9009,79.3882,77.7838,79.3469,196622.4136
2020-03-13 13:30:00,115.24,115.69,114.55,115.3,209055.13694534148,79.3538,79.6637,78.8787,79.3951,209055.1369
2020-03-13 14:00:00,115.23,115.23,111.97,112.0,244598.732209066,79.3469,79.3469,77.1021,77.1227,244598.7322
2020-03-13 14:30:00,112.03,113.07,111.25,112.59,227604.3535462265,77.1434,77.8595,76.6063,77.529,227604.3535
2020-03-13 15:00:00,112.63,113.77,112.3,113.52,279028.82430331304,77.5566,78.3416,77.3293,78.1694,279028.8243
2020-03-13 15:30:00,113.53,118.47,111.66,118.46,1010075.349838536,78.1763,81.578,76.8886,81.5711,1010075.3498
2020-03-16 09:30:00,108.58,112.81,107.03,110.32,683407.4871426863,74.7678,77.6805,73.7004,75.9659,683407.4871
2020-03-16 10:00:00,110.05,111.36,109.23,110.53,480351.63257983496,75.78,76.682,75.2153,76.1105,480351.6326
2020-03-16 10:30:00,110.53,112.96,109.18,111.46,583283.1001076427,76.1105,77.7838,75.1809,76.7509,583283.1001
2020-03-16 11:00:00,111.39,112.46,110.29,111.56,426602.0810907786,76.7027,77.4395,75.9453,76.8198,426602.0811
2020-03-16 11:30:00,111.58,112.18,109.35,111.51,431984.21241478296,76.8335,77.2467,75.298,76.7853,431984.2124
2020-03-16 12:00:00,111.48,113.27,111.13,112.09,284654.9455806722,76.7647,77.9973,76.5237,77.1847,284654.9456
2020-03-16 12:30:00,112.19,112.94,110.85,111.51,247560.1004664514,77.2536,77.77,76.3309,76.7853,247560.1005
2020-03-16 13:00:00,111.57,113.19,111.2,112.52,252851.3335725392,76.8267,77.9422,76.5719,77.4808,252851.3336
2020-03-16 13:30:00,112.46,112.87,111.48,112.04,215632.10142327475,77.4395,77.7218,76.7647,77.1503,215632.1014
2020-03-16 14:00:00,112.02,112.09,110.93,111.78,259434.278196388,77.1365,77.1847,76.386,76.9713,259434.2782
2020-03-16 14:30:00,111.9,113.29,111.19,112.25,340742.73412271263,77.0539,78.011,76.565,77.2949,340742.7341
2020-03-16 15:00:00,112.25,112.99,111.22,111.32,294415.7397440498,77.2949,77.8045,76.5856,76.6545,294415.7397
2020-03-16 15:30:00,111.28,112.44,109.11,109.46,1140490.371965076,76.627,77.4257,75.1327,75.3737,1140490.372
2020-03-17 09:30:00,110.32,111.1,108.48,108.73,612431.5273292669,75.9659,76.503,74.6989,74.871,612431.5273
2020-03-17 10:00:00,108.85,111.95,108.37,111.33,434812.821432843,74.9537,77.0883,74.6231,76.6614,434812.8214
2020-03-17 10:30:00,111.34,112.35,110.04,110.75,327642.6264800861,76.6683,77.3638,75.7731,76.262,327642.6265
2020-03-17 11:00:00,110.69,111.77,110.06,110.77,357412.98887692863,76.2207,76.9644,75.7869,76.2758,357412.9889
2020-03-17 11:30:00,110.77,112.85,110.62,112.64,285025.71462743694,76.2758,77.7081,76.1725,77.5635,285025.7146
2020-03-17 12:00:00,112.68,114.35,111.53,111.93,379727.3053462505,77.591,78.7409,76.7991,77.0745,379727.3053
2020-03-17 12:30:00,111.88,112.11,109.82,110.53,273104.8917593589,77.0401,77.1985,75.6216,76.1105,273104.8918
2020-03-17 13:00:00,110.78,111.18,108.59,109.43,248239.44504245903,76.2827,76.5581,74.7746,75.3531,248239.445
2020-03-17 13:30:00,109.39,110.29,108.78,109.51,256099.7488338716,75.3255,75.9453,74.9055,75.4081,256099.7488
2020-03-17 14:00:00,109.48,111.33,108.82,111.25,310631.5034086832,75.3875,76.6614,74.933,76.6063,310631.5034
2020-03-17 14:30:00,111.33,112.6,109.7,110.84,333922.9757206076,76.6614,77.5359,75.539,76.324,333922.9757
2020-03-17 15:00:00,110.87,110.88,108.96,109.12,421680.42100227246,76.3446,76.3515,75.0294,75.1396,421680.421
2020-03-17 15:30:00,109.09,112.64,109.01,112.48,935852.1707929674,75.1189,77.5635,75.0638,77.4533,935852.1708
2020-03-18 09:30:00,107.41,112.22,107.35,111.44,491108.7190527449,73.9621,77.2742,73.9208,76.7371,491108.7191
2020-03-18 10:00:00,111.49,114.1,110.66,113.58,302700.6338954671,76.7716,78.5688,76.2,78.2107,302700.6339
2020-03-18 10:30:00,113.58,115.5,113.11,115.05,340861.1410118407,78.2107,79.5328,77.8871,79.223,340861.141
2020-03-18 11:00:00,114.97,116.53,111.23,111.71,397197.70362396847,79.1679,80.2421,76.5925,76.9231,397197.7036
2020-03-18 11:30:00,111.69,112.57,110.11,111.77,352096.63915799547,76.9093,77.5152,75.8213,76.9644,352096.6392
2020-03-18 12:00:00,111.76,111.79,110.03,111.33,323321.37304150226,76.9575,76.9781,75.7662,76.6614,323321.373
2020-03-18 12:30:00,111.34,111.42,110.0,110.66,205208.70709245303,76.6683,76.7234,75.7456,76.2,205208.7071
2020-03-18 13:00:00,110.37,111.2,109.42,110.12,267102.0212893195,76.0003,76.5719,75.3462,75.8282,267102.0213
2020-03-18 13:30:00,110.17,110.57,108.14,108.3,418268.14974285377,75.8626,76.1381,74.4648,74.5749,418268.1497
2020-03-18 14:00:00,108.28,110.35,108.1,110.21,429514.4121516565,74.5612,75.9866,74.4372,75.8902,429514.4122
2020-03-18 14:30:00,110.26,112.33,109.37,112.27,419357.7323286688,75.9246,77.35,75.3117,77.3087,419357.7323
2020-03-18 15:00:00,112.38,113.48,111.15,111.85,449946.17868676,77.3844,78.1419,76.5374,77.0195,449946.1787
2020-03-18 15:30:00,111.88,115.26,110.27,114.7,1094650.1614639398,77.0401,79.3676,75.9315,78.982,1094650.1615
2020-03-19 09:30:00,115.14,115.14,111.69,114.81,459437.86628393736,79.2849,79.2849,76.9093,79.0577,459437.8663
2020-03-19 10:00:00,114.91,115.26,112.21,113.71,400143.5235019735,79.1266,79.3676,77.2674,78.3002,400143.5235
2020-03-19 10:30:00,113.73,113.78,111.14,112.29,352353.78543236456,78.314,78.3485,76.5306,77.3224,352353.7854
2020-03-19 11:00:00,112.21,114.38,111.81,114.22,279729.6974046167,77.2674,78.7616,76.9919,78.6514,279729.6974
2020-03-19 11:30:00,114.13,115.02,112.05,112.18,340990.3121636168,78.5895,79.2023,77.1572,77.2467,340990.3122
2020-03-19 12:00:00,112.1,113.83,111.5,113.68,683086.9513216122,77.1916,78.3829,76.7785,78.2796,683086.9513
2020-03-19 12:30:00,113.6,114.2,112.78,113.28,461109.915081928,78.2245,78.6377,77.6599,78.0042,461109.9151
2020-03-19 13:00:00,113.39,115.1,112.9,113.95,324056.93098911614,78.0799,79.2574,77.7425,78.4655,324056.931
2020-03-19 13:30:00,113.94,116.64,113.94,115.62,329901.9256069848,78.4586,80.3178,78.4586,79.6155,329901.9256
2020-03-19 14:00:00,115.71,116.78,115.14,115.59,239275.2063150341,79.6774,80.4142,79.2849,79.5948,239275.2063
2020-03-19 14:30:00,115.45,117.2,115.43,116.42,341376.629589762,79.4984,80.7034,79.4846,80.1663,341376.6296
2020-03-19 15:00:00,116.38,116.38,113.99,114.98,392389.666307858,80.1388,80.1388,78.4931,79.1748,392389.6663
2020-03-19 15:30:00,115.1,116.14,114.8,115.12,633847.6258820716,79.2574,79.9735,79.0508,79.2712,633847.6259
2020-03-20 09:30:00,115.44,116.42,110.12,111.99,1297090.0609974884,79.4915,80.1663,75.8282,77.1159,1297090.061
2020-03-20 10:00:00,112.01,113.32,111.26,112.7,257886.616433441,77.1296,78.0317,76.6132,77.6048,257886.6164
2020-03-20 10:30:00,112.73,114.3,112.44,113.99,279058.7250328908,77.6254,78.7065,77.4257,78.4931,279058.725
2020-03-20 11:00:00,113.99,113.99,108.86,109.29,359550.29302714986,78.4931,78.4931,74.9606,75.2567,359550.293
2020-03-20 11:30:00,109.29,110.47,108.79,109.91,376189.45102260495,75.2567,76.0692,74.9124,75.6836,376189.451
2020-03-20 12:00:00,109.97,110.94,107.81,107.95,556134.4336801819,75.7249,76.3928,74.2375,74.3339,556134.4337
2020-03-20 12:30:00,108.01,110.56,107.96,109.92,354568.8314794881,74.3753,76.1312,74.3408,75.6905,354568.8315
2020-03-20 13:00:00,110.0,111.03,108.74,108.94,230340.8683171869,75.7456,76.4548,74.8779,75.0156,230340.8683
2020-03-20 13:30:00,108.99,110.06,108.27,109.62,254863.05465853369,75.0501,75.7869,74.5543,75.4839,254863.0547
2020-03-20 14:00:00,109.7,109.7,106.61,107.34,421395.7660566918,75.539,75.539,73.4112,73.9139,421395.7661
2020-03-20 14:30:00,107.39,107.56,105.2,105.83,729875.6129649564,73.9483,74.0654,72.4403,72.8741,729875.613
2020-03-20 15:00:00,105.95,106.57,104.6,106.23,529489.2955388111,72.9567,73.3837,72.0271,73.1496,529489.2955
2020-03-20 15:30:00,106.18,106.49,102.6,104.41,1859781.1266594904,73.1151,73.3286,70.6499,71.8963,1859781.1267
2020-03-23 09:30:00,107.19,107.36,102.94,103.61,848168.8793206555,73.8106,73.9277,70.8841,71.3454,848168.8793
2020-03-23 10:00:00,103.5,104.1,102.57,102.8,515818.6819758402,71.2697,71.6828,70.6293,70.7877,515818.682
2020-03-23 10:30:00,102.8,103.09,100.33,100.33,587147.4703982777,70.7877,70.9874,69.0868,69.0868,587147.4704
2020-03-23 11:00:00,100.35,100.57,97.43,98.06,599983.2555914365,69.1006,69.2521,67.0899,67.5237,599983.2556
2020-03-23 11:30:00,98.0,98.53,95.35,96.64,578696.3281904078,67.4824,67.8474,65.6576,66.5459,578696.3282
2020-03-23 12:00:00,96.59,99.34,96.47,98.81,406166.7264681258,66.5115,68.4051,66.4289,68.0402,406166.7265
2020-03-23 12:30:00,98.99,101.34,98.41,100.55,341331.18048080377,68.1641,69.7823,67.7647,69.2383,341331.1805
2020-03-23 13:00:00,100.55,100.87,98.5,100.21,327483.5545987322,69.2383,69.4587,67.8267,69.0042,327483.5546
2020-03-23 13:30:00,100.1,100.58,98.02,98.73,309695.01255830645,68.9285,69.259,67.4962,67.9851,309695.0126
2020-03-23 14:00:00,98.79,99.12,96.29,97.97,424425.3079775147,68.0264,68.2536,66.3049,67.4617,424425.308
2020-03-23 14:30:00,97.97,98.98,96.9,97.81,491268.98696328193,67.4617,68.1572,66.725,67.3516,491268.987
2020-03-23 15:00:00,97.83,97.92,96.2,96.72,393488.8171271379,67.3653,67.4273,66.2429,66.601,393488.8171
2020-03-23 15:30:00,96.69,99.61,96.46,98.54,1176974.0461667266,66.5803,68.591,66.422,67.8542,1176974.0462
2020-03-24 09:30:00,102.25,103.97,101.17,101.78,779797.8710680541,70.4089,71.5933,69.6653,70.0853,779797.8711
2020-03-24 10:00:00,101.9,103.76,101.59,103.45,481576.36646334175,70.1679,71.4487,69.9545,71.2353,481576.3665
2020-03-24 10:30:00,103.53,105.46,103.12,105.06,539113.742375314,71.2903,72.6193,71.008,72.3439,539113.7424
2020-03-24 11:00:00,105.09,106.73,104.1,106.25,446103.3369214209,72.3646,73.4938,71.6828,73.1633,446103.3369
2020-03-24 11:30:00,106.29,107.76,105.98,107.45,459620.8587489535,73.1909,74.2031,72.9774,73.9896,459620.8587
2020-03-24 12:00:00,107.47,107.82,106.63,107.76,570783.3991149385,74.0034,74.2444,73.425,74.2031,570783.3991
2020-03-24 12:30:00,107.76,108.48,106.69,106.72,476109.31706733647,74.2031,74.6989,73.4663,73.487,476109.3171
2020-03-24 13:00:00,106.74,107.29,105.83,106.23,394462.3848821912,73.5007,73.8795,72.8741,73.1496,394462.3849
2020-03-24 13:30:00,106.19,106.91,105.62,106.12,339735.6775505323,73.122,73.6178,72.7295,73.0738,339735.6776
2020-03-24 14:00:00,106.13,106.27,104.65,105.62,353307.0206913049,73.0807,73.1771,72.0616,72.7295,353307.0207
2020-03-24 14:30:00,105.46,108.32,105.46,108.31,448758.52170792967,72.6193,74.5887,72.6193,74.5818,448758.5217
2020-03-24 15:00:00,108.27,108.81,107.67,108.74,496556.6319818204,74.5543,74.9261,74.1411,74.8779,496556.632
2020-03-24 15:30:00,108.76,111.58,108.53,110.86,1383384.7625882071,74.8917,76.8335,74.7333,76.3377,1383384.7626
2020-03-25 09:30:00,111.33,112.61,107.25,107.51,869842.1241478293,76.6614,77.5428,73.8519,74.031,869842.1241
2020-03-25 10:00:00,107.46,108.71,106.02,107.63,440419.8062432724,73.9965,74.8573,73.0049,74.1136,440419.8062
2020-03-25 10:30:00,107.64,108.35,106.08,107.52,376523.14316469326,74.1205,74.6094,73.0463,74.0378,376523.1432
2020-03-25 11:00:00,107.49,108.54,107.29,107.82,407133.1180480804,74.0172,74.7402,73.8795,74.2444,407133.118
2020-03-25 11:30:00,107.8,109.5,107.55,108.87,349026.4322449468,74.2306,75.4013,74.0585,74.9674,349026.4322
2020-03-25 12:00:00,108.87,110.67,108.69,110.37,276289.9174739864,74.9674,76.2069,74.8435,76.0003,276289.9175
2020-03-25 12:30:00,110.37,111.36,109.35,109.74,366344.9348164096,76.0003,76.682,75.298,75.5665,366344.9348
2020-03-25 13:00:00,109.81,110.29,107.69,110.19,423418.25140533433,75.6147,75.9453,74.1549,75.8764,423418.2514
2020-03-25 13:30:00,110.16,111.67,109.87,110.78,273427.8196387992,75.8557,76.8955,75.656,76.2827,273427.8196
2020-03-25 14:00:00,110.87,111.37,109.81,110.88,249746.44181318025,76.3446,76.6889,75.6147,76.3515,249746.4418
2020-03-25 14:30:00,110.89,111.93,110.4,111.31,370431.7665351035,76.3584,77.0745,76.021,76.6476,370431.7665
2020-03-25 15:00:00,111.32,111.82,110.5,110.56,841564.4061715106,76.6545,76.9988,76.0899,76.1312,841564.4062
2020-03-25 15:30:00,110.61,111.25,109.55,109.98,1058702.3083363234,76.1656,76.6063,75.4357,75.7318,1058702.3083
2020-03-26 09:30:00,110.19,110.99,109.2,110.71,523491.2091855042,75.8764,76.4273,75.1947,76.2345,523491.2092
2020-03-26 10:00:00,110.58,111.79,109.99,110.62,473950.4843918192,76.1449,76.9781,75.7387,76.1725,473950.4844
2020-03-26 10:30:00,110.62,111.2,109.95,110.66,281428.05884463585,76.1725,76.5719,75.7111,76.2,281428.0588
2020-03-26 11:00:00,110.66,112.24,110.21,111.44,474364.310489176,76.2,77.288,75.8902,76.7371,474364.3105
2020-03-26 11:30:00,111.33,112.66,111.21,112.46,274863.05465853366,76.6614,77.5772,76.5788,77.4395,274863.0547
2020-03-26 12:00:00,112.41,113.08,111.03,111.57,508970.2188733405,77.4051,77.8664,76.4548,76.8267,508970.2189
2020-03-26 12:30:00,111.57,112.26,110.95,112.22,211489.0563329745,76.8267,77.3018,76.3997,77.2742,211489.0563
2020-03-26 13:00:00,112.2,112.75,111.06,111.44,222732.9266834111,77.2605,77.6392,76.4755,76.7371,222732.9267
2020-03-26 13:30:00,111.45,111.69,110.94,111.12,167000.35880875494,76.744,76.9093,76.3928,76.5168,167000.3588
2020-03-26 14:00:00,111.28,111.64,110.76,111.35,278239.44504245906,76.627,76.8749,76.2689,76.6752,278239.445
2020-03-26 14:30:00,111.36,112.28,111.34,111.89,174192.0822868078,76.682,77.3156,76.6683,77.047,174192.0823
2020-03-26 15:00:00,111.9,112.02,110.75,111.89,281737.8304030619,77.0539,77.1365,76.262,77.047,281737.8304
2020-03-26 15:30:00,111.85,114.03,110.63,113.88,1026232.5080731972,77.0195,78.5206,76.1794,78.4173,1026232.5081
2020-03-27 09:30:00,111.06,111.14,109.72,110.53,404979.06948929554,76.4755,76.5306,75.5528,76.1105,404979.0695
2020-03-27 10:00:00,110.62,112.12,110.36,110.81,180907.78614998207,76.1725,77.2054,75.9935,76.3033,180907.7861
2020-03-27 10:30:00,110.9,111.37,110.54,110.94,122697.04580791772,76.3653,76.6889,76.1174,76.3928,122697.0458
2020-03-27 11:00:00,110.89,111.28,110.21,110.53,190743.9301518957,76.3584,76.627,75.8902,76.1105,190743.9302
2020-03-27 11:30:00,110.47,111.39,109.49,109.75,204983.853606028,76.0692,76.7027,75.3944,75.5734,204983.8536
2020-03-27 12:00:00,109.69,110.98,109.45,110.72,162376.50998684368,75.5321,76.4204,75.3668,76.2413,162376.51
2020-03-27 12:30:00,110.71,112.02,110.56,111.87,139256.0698481043,76.2345,77.1365,76.1312,77.0332,139256.0698
2020-03-27 13:00:00,111.8,112.13,110.83,111.12,142921.8992943428,76.985,77.2123,76.3171,76.5168,142921.8993
2020-03-27 13:30:00,111.17,112.76,111.15,111.64,195854.5628513336,76.5512,77.6461,76.5374,76.8749,195854.5629
2020-03-27 14:00:00,111.69,112.76,111.49,112.46,159599.33022365745,76.9093,77.6461,76.7716,77.4395,159599.3302
2020-03-27 14:30:00,112.46,113.09,112.05,113.07,171593.1108719053,77.4395,77.8733,77.1572,77.8595,171593.1109
2020-03-27 15:00:00,113.02,114.6,112.81,114.21,256512.3789020452,77.8251,78.9131,77.6805,78.6445,256512.3789
2020-03-27 15:30:00,114.2,114.4,111.2,111.23,834463.5809113743,78.6377,78.7754,76.5719,76.5925,834463.5809
2020-03-30 09:30:00,110.6,112.66,109.58,109.8,343850.01794043777,76.1587,77.5772,75.4563,75.6078,343850.0179
2020-03-30 10:00:00,109.83,112.47,109.75,112.08,299546.70493960055,75.6285,77.4464,75.5734,77.1778,299546.7049
2020-03-30 10:30:00,112.13,113.45,111.51,111.68,303766.2958976199,77.2123,78.1212,76.7853,76.9024,303766.2959
2020-03-30 11:00:00,111.64,113.5,111.44,113.15,199210.62073914605,76.8749,78.1556,76.7371,77.9146,199210.6207
2020-03-30 11:30:00,113.22,113.4,112.66,112.93,107421.3610812104,77.9628,78.0868,77.5772,77.7631,107421.3611
2020-03-30 12:00:00,112.92,113.04,111.95,113.02,228935.53402703028,77.7563,77.8389,77.0883,77.8251,228935.534
2020-03-30 12:30:00,113.06,113.37,112.69,113.22,97168.99892357374,77.8527,78.0661,77.5979,77.9628,97168.9989
2020-03-30 13:00:00,113.2,113.69,112.56,113.62,104718.33512737713,77.9491,78.2865,77.5084,78.2383,104718.3351
2020-03-30 13:30:00,113.65,113.99,113.01,113.28,144415.73974404976,78.2589,78.4931,77.8182,78.0042,144415.7397
2020-03-30 14:00:00,113.26,113.51,112.84,113.48,172261.69118526494,77.9904,78.1625,77.7012,78.1419,172261.6912
2020-03-30 14:30:00,113.39,114.29,113.32,113.86,139496.47171390982,78.0799,78.6996,78.0317,78.4035,139496.4717
2020-03-30 15:00:00,113.89,114.84,113.36,113.72,199757.20607582823,78.4242,79.0784,78.0592,78.3071,199757.2061
2020-03-30 15:30:00,113.73,115.39,113.58,115.22,521162.54036598495,78.314,79.4571,78.2107,79.34,521162.5404
2020-03-31 09:30:00,113.45,115.85,113.44,114.6,313091.7354383447,78.1212,79.7738,78.1143,78.9131,313091.7354
2020-03-31 10:00:00,114.58,115.77,114.49,115.3,215141.7294581988,78.8993,79.7188,78.8374,79.3951,215141.7295
2020-03-31 10:30:00,115.27,116.18,115.23,115.75,150520.27269465374,79.3745,80.0011,79.3469,79.705,150520.2727
2020-03-31 11:00:00,115.75,116.54,115.28,116.18,198396.1248654468,79.705,80.249,79.3813,80.0011,198396.1249
2020-03-31 11:30:00,116.16,116.38,115.87,116.17,136151.17808874536,79.9873,80.1388,79.7876,79.9942,136151.1781
2020-03-31 12:00:00,116.14,116.59,115.49,115.88,129663.91579954552,79.9735,80.2834,79.5259,79.7945,129663.9158
2020-03-31 12:30:00,115.88,115.93,115.06,115.46,159418.72981700755,79.7945,79.8289,79.2299,79.5053,159418.7298
2020-03-31 13:00:00,115.44,115.74,114.86,115.58,142625.284056931,79.4915,79.6981,79.0921,79.5879,142625.2841
2020-03-31 13:30:00,115.52,116.11,115.3,115.9,123234.06291113504,79.5466,79.9529,79.3951,79.8083,123234.0629
2020-03-31 14:00:00,115.93,116.11,115.52,115.78,110175.81628991748,79.8289,79.9529,79.5466,79.7256,110175.8163
2020-03-31 14:30:00,115.82,116.17,115.57,115.75,135511.30247578042,79.7532,79.9942,79.581,79.705,135511.3025
2020-03-31 15:00:00,115.79,116.22,114.64,114.64,195501.73424231552,79.7325,80.0286,78.9406,78.9406,195501.7342
2020-03-31 15:30:00,114.65,115.22,113.82,114.34,619911.4938404497,78.9475,79.34,78.376,78.7341,619911.4938
2020-04-01 09:30:00,110.37,111.66,109.54,111.48,543718.4547302955,76.0003,76.8886,75.4288,76.7647,543718.4547
2020-04-01 10:00:00,111.5,112.49,111.04,111.98,272305.9442650401,76.7785,77.4602,76.4617,77.109,272305.9443
2020-04-01 10:30:00,112.01,113.07,111.9,112.92,180492.76402344217,77.1296,77.8595,77.0539,77.7563,180492.764
2020-04-01 11:00:00,112.92,113.58,112.1,112.22,146529.1233106088,77.7563,78.2107,77.1916,77.2742,146529.1233
2020-04-01 11:30:00,112.14,112.33,111.06,111.28,150154.28776462146,77.2192,77.35,76.4755,76.627,150154.2878
2020-04-01 12:00:00,111.26,111.46,110.42,110.42,154797.2730534625,76.6132,76.7509,76.0348,76.0348,154797.2731
2020-04-01 12:30:00,110.46,110.95,110.04,110.3,163119.24410955628,76.0623,76.3997,75.7731,75.9521,163119.2441
2020-04-01 13:00:00,110.28,110.94,110.19,110.65,135565.12378902046,75.9384,76.3928,75.8764,76.1931,135565.1238
2020-04-01 13:30:00,110.65,111.98,110.28,111.78,142176.77311326395,76.1931,77.109,75.9384,76.9713,142176.7731
2020-04-01 14:00:00,111.79,112.17,111.37,111.48,152000.9568233465,76.9781,77.2398,76.6889,76.7647,152000.9568
2020-04-01 14:30:00,111.44,111.44,110.41,110.55,149396.0052625284,76.7371,76.7371,76.0279,76.1243,149396.0053
2020-04-01 15:00:00,110.6,110.81,110.16,110.17,178375.79236933382,76.1587,76.3033,75.8557,75.8626,178375.7924
2020-04-01 15:30:00,110.21,111.86,109.91,111.46,444017.4620260735,75.8902,77.0263,75.6836,76.7509,444017.462
2020-04-02 09:30:00,110.67,111.82,110.45,111.51,235340.2703025954,76.2069,76.9988,76.0554,76.7853,235340.2703
2020-04-02 10:00:00,111.51,113.49,111.16,113.07,219885.18119842125,76.7853,78.1488,76.5443,77.8595,219885.1812
2020-04-02 10:30:00,112.83,114.0,112.67,113.41,153701.7103217319,77.6943,78.4999,77.5841,78.0937,153701.7103
2020-04-02 11:00:00,113.34,113.61,112.07,112.66,136416.69656739623,78.0455,78.2314,77.171,77.5772,136416.6966
2020-04-02 11:30:00,112.61,113.46,112.38,113.0,168289.67826814976,77.5428,78.1281,77.3844,77.8113,168289.6783
2020-04-02 12:00:00,113.08,113.73,112.86,112.99,128107.88183231672,77.8664,78.314,77.7149,77.8045,128107.8818
2020-04-02 12:30:00,113.05,114.02,112.77,113.75,82128.93194593949,77.8458,78.5137,77.653,78.3278,82128.9319
2020-04-02 13:00:00,113.82,114.19,111.75,111.99,105158.47386676236,78.376,78.6308,76.9506,77.1159,105158.4739
2020-04-02 13:30:00,112.05,113.27,111.78,113.0,101686.40114818802,77.1572,77.9973,76.9713,77.8113,101686.4011
2020-04-02 14:00:00,112.98,113.0,112.19,112.9,77307.73830881473,77.7976,77.8113,77.2536,77.7425,77307.7383
2020-04-02 14:30:00,112.87,113.48,112.52,113.47,129744.04975481404,77.7218,78.1419,77.4808,78.135,129744.0498
2020-04-02 15:00:00,113.42,113.98,113.2,113.68,293730.4150221266,78.1006,78.4862,77.9491,78.2796,293730.415
2020-04-02 15:30:00,113.68,115.56,113.19,115.35,708339.9114938405,78.2796,79.5742,77.9422,79.4295,708339.9115
2020-04-03 09:30:00,113.72,114.91,112.96,114.38,450202.128931946,78.3071,79.1266,77.7838,78.7616,450202.1289
2020-04-03 10:00:00,114.47,114.66,113.56,113.64,181442.4111948332,78.8236,78.9544,78.197,78.252,181442.4112
2020-04-03 10:30:00,113.63,113.82,112.36,112.71,210942.4709962923,78.2452,78.376,77.3706,77.6117,210942.471
2020-04-03 11:00:00,112.76,113.03,112.3,112.65,152069.1304867839,77.6461,77.832,77.3293,77.5703,152069.1305
2020-04-03 11:30:00,112.6,112.81,111.95,112.51,131532.11338356655,77.5359,77.6805,77.0883,77.4739,131532.1134
2020-04-03 12:00:00,112.57,112.71,111.2,111.76,199662.7197703624,77.5152,77.6117,76.5719,76.9575,199662.7198
2020-04-03 12:30:00,111.76,112.36,111.51,112.33,120539.40916158356,76.9575,77.3706,76.7853,77.35,120539.4092
2020-04-03 13:00:00,112.33,112.66,111.91,111.98,114080.85157277838,77.35,77.5772,77.0608,77.109,114080.8516
2020-04-03 13:30:00,111.97,112.0,111.41,111.67,166352.1109915082,77.1021,77.1227,76.7165,76.8955,166352.111
2020-04-03 14:00:00,111.66,112.02,111.12,111.96,112067.93445760076,76.8886,77.1365,76.5168,77.0952,112067.9345
2020-04-03 14:30:00,111.9,112.28,111.34,112.24,113016.38559980864,77.0539,77.3156,76.6683,77.288,113016.3856
2020-04-03 15:00:00,112.24,112.41,111.69,111.9,203256.78746561412,77.288,77.4051,76.9093,77.0539,203256.7875
2020-04-03 15:30:00,111.9,112.82,111.3,111.9,545806.7216840091,77.0539,77.6874,76.6407,77.0539,545806.7217
2020-04-06 09:30:00,115.26,117.16,114.59,114.65,565998.086353307,79.3676,80.6759,78.9062,78.9475,565998.0864
2020-04-06 10:00:00,114.6,115.49,114.46,115.37,228790.81449587367,78.9131,79.5259,78.8167,79.4433,228790.8145
2020-04-06 10:30:00,115.39,116.54,115.09,116.07,199819.3995933501,79.4571,80.249,79.2505,79.9253,199819.3996
2020-04-06 11:00:00,116.1,116.5,115.81,116.44,182648.00861141013,79.946,80.2214,79.7463,80.1801,182648.0086
2020-04-06 11:30:00,116.49,116.55,115.72,115.82,150251.16612845354,80.2145,80.2559,79.6843,79.7532,150251.1661
2020-04-06 12:00:00,115.82,116.19,115.72,116.05,164932.4243511542,79.7532,80.008,79.6843,79.9116,164932.4244
2020-04-06 12:30:00,116.03,116.1,114.91,115.29,218018.1796435833,79.8978,79.946,79.1266,79.3882,218018.1796
2020-04-06 13:00:00,115.31,115.75,115.08,115.63,181798.8278914005,79.402,79.705,79.2436,79.6224,181798.8279
2020-04-06 13:30:00,115.62,116.1,115.21,116.02,191385.00179404372,79.6155,79.946,79.3331,79.8909,191385.0018
2020-04-06 14:00:00,115.95,116.05,115.27,115.74,106294.70159071882,79.8427,79.9116,79.3745,79.6981,106294.7016
2020-04-06 14:30:00,115.72,115.92,115.47,115.82,121002.27245544792,79.6843,79.822,79.5122,79.7532,121002.2725
2020-04-06 15:00:00,115.77,116.26,115.42,116.21,216789.85767252723,79.7188,80.0562,79.4777,80.0217,216789.8577
2020-04-06 15:30:00,116.24,118.1,116.08,117.63,1084019.8540844398,80.0424,81.3232,79.9322,80.9995,1084019.8541
2020-04-07 09:30:00,123.32,125.95,122.28,125.0,1265500.5382131324,84.9177,86.7287,84.2015,86.0745,1265500.5382
2020-04-07 10:00:00,125.12,125.48,122.86,123.38,473878.7226408325,86.1571,86.405,84.6009,84.959,473878.7226
2020-04-07 10:30:00,123.35,123.95,121.65,121.77,327825.61894510227,84.9383,85.3515,83.7677,83.8503,327825.6189
2020-04-07 11:00:00,121.66,123.1,121.46,122.88,190165.05202726947,83.7746,84.7662,83.6369,84.6147,190165.052
2020-04-07 11:30:00,122.88,123.58,122.77,122.87,161236.69417533788,84.6147,85.0967,84.5389,84.6078,161236.6942
2020-04-07 12:00:00,122.96,123.79,122.95,123.5,163193.39791890924,84.6698,85.2413,84.6629,85.0416,163193.3979
2020-04-07 12:30:00,123.56,123.78,123.23,123.37,136012.43870350436,85.0829,85.2344,84.8557,84.9521,136012.4387
2020-04-07 13:00:00,123.35,123.43,122.43,122.93,130326.5159669896,84.9383,84.9934,84.3048,84.6491,130326.516
2020-04-07 13:30:00,123.0,123.05,122.51,122.74,113969.62085874895,84.6973,84.7317,84.3599,84.5183,113969.6209
2020-04-07 14:00:00,122.84,122.91,122.21,122.55,118543.2364549695,84.5871,84.6353,84.1533,84.3874,118543.2365
2020-04-07 14:30:00,122.56,122.77,120.74,120.93,180102.85850974766,84.3943,84.5389,83.1411,83.2719,180102.8585
2020-04-07 15:00:00,120.85,122.13,120.72,120.86,144763.78423633537,83.2168,84.0982,83.1273,83.2237,144763.7842
2020-04-07 15:30:00,120.85,122.49,120.77,121.02,521376.629589762,83.2168,84.3461,83.1617,83.3339,521376.6296
2020-04-08 09:30:00,121.84,122.49,120.82,120.86,230783.3991149384,83.8985,84.3461,83.1962,83.2237,230783.3991
2020-04-08 10:00:00,120.82,121.78,120.32,121.69,162301.16014830762,83.1962,83.8572,82.8519,83.7952,162301.1601
2020-04-08 10:30:00,121.75,122.49,121.49,122.44,118764.50185384524,83.8366,84.3461,83.6575,84.3117,118764.5019
2020-04-08 11:00:00,122.41,123.04,122.1,122.79,123549.81461547664,84.291,84.7248,84.0776,84.5527,123549.8146
2020-04-08 11:30:00,122.8,123.22,122.53,122.76,111870.58964238728,84.5596,84.8488,84.3737,84.532,111870.5896
2020-04-08 12:00:00,122.76,122.97,122.29,122.73,99271.61822748477,84.532,84.6766,84.2084,84.5114,99271.6182
2020-04-08 12:30:00,122.76,123.39,122.44,122.83,155872.50328908025,84.532,84.9659,84.3117,84.5802,155872.5033
2020-04-08 13:00:00,122.81,122.91,122.32,122.4,97973.92656380816,84.5665,84.6353,84.2291,84.2841,97973.9266
2020-04-08 13:30:00,122.41,122.66,121.96,122.35,94146.63317784957,84.291,84.4632,83.9812,84.2497,94146.6332
2020-04-08 14:00:00,122.32,123.43,122.14,123.22,108793.20655423994,84.2291,84.9934,84.1051,84.8488,108793.2066
2020-04-08 14:30:00,123.22,124.16,123.17,124.14,147587.60913766298,84.8488,85.4961,84.8144,85.4823,147587.6091
2020-04-08 15:00:00,124.14,124.5,123.82,124.33,224164.57361559625,85.4823,85.7302,85.262,85.6131,224164.5736
2020-04-08 15:30:00,124.45,125.19,123.52,124.6,502191.1254634613,85.6958,86.2053,85.0554,85.7991,502191.1255
2020-04-09 09:30:00,124.13,125.19,123.64,124.33,506970.4580791772,85.4754,86.2053,85.138,85.6131,506970.4581
2020-04-09 10:00:00,124.45,124.69,123.37,124.57,352049.9940198541,85.6958,85.861,84.9521,85.7784,352049.994
2020-04-09 10:30:00,124.63,124.76,123.35,123.55,195575.88805166847,85.8197,85.9092,84.9383,85.076,195575.8881
2020-04-09 11:00:00,123.57,123.59,122.52,123.03,221606.2671929195,85.0898,85.1036,84.3668,84.718,221606.2672
2020-04-09 11:30:00,123.07,123.66,122.86,123.16,171021.4089223777,84.7455,85.1518,84.6009,84.8075,171021.4089
2020-04-09 12:00:00,123.14,123.28,122.82,123.02,185180.0023920584,84.7937,84.8901,84.5734,84.7111,185180.0024
2020-04-09 12:30:00,122.99,123.29,122.54,123.12,197056.57218036125,84.6904,84.897,84.3806,84.7799,197056.5722
2020-04-09 13:00:00,123.15,123.45,122.85,123.36,160802.5355818682,84.8006,85.0072,84.594,84.9452,160802.5356
2020-04-09 13:30:00,123.41,123.69,123.0,123.54,210918.55041263008,84.9796,85.1724,84.6973,85.0691,210918.5504
2020-04-09 14:00:00,123.52,124.04,123.22,123.59,447605.5495754097,85.0554,85.4134,84.8488,85.1036,447605.5496
2020-04-09 14:30:00,123.63,123.91,123.35,123.75,462958.9761990193,85.1311,85.3239,84.9383,85.2138,462958.9762
2020-04-09 15:00:00,123.74,124.11,123.6,123.99,298101.9016864012,85.2069,85.4616,85.1105,85.379,298101.9017
2020-04-09 15:30:00,124.06,124.35,123.25,123.62,512787.9440258343,85.4272,85.6269,84.8695,85.1242,512787.944
2020-04-13 09:30:00,123.32,124.23,122.41,122.43,418174.859466571,84.9177,85.5443,84.291,84.3048,418174.8595
2020-04-13 10:00:00,122.51,122.78,121.84,122.15,127512.2592991269,84.3599,84.5458,83.8985,84.112,127512.2593
2020-04-13 10:30:00,122.1,122.55,121.83,122.1,113937.32807080491,84.0776,84.3874,83.8916,84.0776,113937.3281
2020-04-13 11:00:00,122.12,122.86,121.54,122.76,140608.77885420405,84.0913,84.6009,83.692,84.532,140608.7789
2020-04-13 11:30:00,122.71,123.07,122.15,122.92,111314.43607224016,84.4976,84.7455,84.112,84.6422,111314.4361
2020-04-13 12:00:00,122.84,123.19,122.67,122.79,119336.2038033728,84.5871,84.8281,84.4701,84.5527,119336.2038
2020-04-13 12:30:00,122.79,122.79,122.01,122.12,81056.09376868796,84.5527,84.5527,84.0156,84.0913,81056.0938
2020-04-13 13:00:00,122.1,122.1,121.49,121.73,111782.08348283698,84.0776,84.0776,83.6575,83.8228,111782.0835
2020-04-13 13:30:00,121.73,122.54,121.73,122.54,84971.89331419687,83.8228,84.3806,83.8228,84.3806,84971.8933
2020-04-13 14:00:00,122.52,122.75,121.62,121.89,77222.82023681379,84.3668,84.5252,83.747,83.933,77222.8202
2020-04-13 14:30:00,121.89,122.3,121.88,122.02,82369.333811745,83.933,84.2153,83.9261,84.0225,82369.3338
2020-04-13 15:00:00,122.02,122.85,121.64,122.6,107595.98134194476,84.0225,84.594,83.7608,84.4219,107595.9813
2020-04-13 15:30:00,122.61,123.05,122.17,122.33,312107.4034206435,84.4288,84.7317,84.1258,84.2359,312107.4034
2020-04-14 09:30:00,125.1,126.23,124.66,125.88,446542.279631623,86.1434,86.9215,85.8404,86.6805,446542.2796
2020-04-14 10:00:00,125.94,126.16,125.01,125.31,249677.0721205597,86.7218,86.8733,86.0814,86.288,249677.0721
2020-04-14 10:30:00,125.29,125.3,124.23,124.51,218118.6460949648,86.2742,86.2811,85.5443,85.7371,218118.6461
2020-04-14 11:00:00,124.58,124.72,123.78,123.87,158234.6609257266,85.7853,85.8817,85.2344,85.2964,158234.6609
2020-04-14 11:30:00,123.83,124.45,123.79,124.39,120461.66726468128,85.2688,85.6958,85.2413,85.6545,120461.6673
2020-04-14 12:00:00,124.45,125.54,124.45,125.31,122227.00633895468,85.6958,86.4463,85.6958,86.288,122227.0063
2020-04-14 12:30:00,125.31,125.78,125.12,125.35,140552.56548259777,86.288,86.6116,86.1571,86.3155,140552.5655
2020-04-14 13:00:00,125.33,125.49,125.07,125.33,95046.04712354984,86.3017,86.4119,86.1227,86.3017,95046.0471
2020-04-14 13:30:00,125.39,125.74,124.9,125.7,176407.12833393135,86.343,86.5841,86.0056,86.5565,176407.1283
2020-04-14 14:00:00,125.73,126.03,125.47,125.72,128490.61117091258,86.5772,86.7838,86.3981,86.5703,128490.6112
2020-04-14 14:30:00,125.72,125.75,125.37,125.53,96480.08611410118,86.5703,86.5909,86.3293,86.4395,96480.0861
2020-04-14 15:00:00,125.51,125.51,125.04,125.36,113427.8196387992,86.4257,86.4257,86.102,86.3224,113427.8196
2020-04-14 15:30:00,125.37,126.13,125.36,125.5,371009.4486305466,86.3293,86.8526,86.3224,86.4188,371009.4486
2020-04-15 09:30:00,123.9,124.2,122.58,123.14,256842.48295658416,85.317,85.5236,84.4081,84.7937,256842.483
2020-04-15 10:00:00,123.16,123.51,122.63,122.92,198969.0228441574,84.8075,85.0485,84.4425,84.6422,198969.0228
2020-04-15 10:30:00,122.93,123.11,122.1,122.26,165572.29996411913,84.6491,84.7731,84.0776,84.1877,165572.3
2020-04-15 11:00:00,122.3,122.3,121.24,121.66,151467.5278076785,84.2153,84.2153,83.4854,83.7746,151467.5278
2020-04-15 11:30:00,121.65,122.15,121.36,122.05,151332.37650998685,83.7677,84.112,83.568,84.0431,151332.3765
2020-04-15 12:00:00,122.06,122.74,122.01,122.69,79062.31312044014,84.05,84.5183,84.0156,84.4838,79062.3131
2020-04-15 12:30:00,122.72,122.85,122.07,122.07,111558.42602559504,84.5045,84.594,84.0569,84.0569,111558.426
2020-04-15 13:00:00,122.07,122.76,121.95,122.04,142704.22198301638,84.0569,84.532,83.9743,84.0363,142704.222
2020-04-15 13:30:00,122.07,122.08,121.24,121.26,179149.62325080732,84.0569,84.0638,83.4854,83.4991,179149.6233
2020-04-15 14:00:00,121.29,122.17,121.28,122.1,131270.18299246504,83.5198,84.1258,83.5129,84.0776,131270.183
2020-04-15 14:30:00,122.1,122.22,121.63,121.91,126767.13311804808,84.0776,84.1602,83.7539,83.9467,126767.1331
2020-04-15 15:00:00,121.9,122.15,121.36,121.54,151047.72156440618,83.9398,84.112,83.568,83.692,151047.7216
2020-04-15 15:30:00,121.5,121.67,121.15,121.41,430325.3199378065,83.6644,83.7815,83.4234,83.6024,430325.3199
2020-04-16 09:30:00,121.64,122.45,120.9,120.91,218070.80492764025,83.7608,84.3186,83.2513,83.2581,218070.8049
2020-04-16 10:00:00,120.97,121.13,119.77,120.74,231733.0462863294,83.2995,83.4096,82.4731,83.1411,231733.0463
2020-04-16 10:30:00,120.69,120.82,119.94,120.77,173429.0156679823,83.1066,83.1962,82.5902,83.1617,173429.0157
2020-04-16 11:00:00,120.8,121.54,120.7,120.84,210517.8806362876,83.1824,83.692,83.1135,83.2099,210517.8806
2020-04-16 11:30:00,120.83,121.57,120.71,121.53,117256.30905394092,83.2031,83.7126,83.1204,83.6851,117256.3091
2020-04-16 12:00:00,121.53,121.54,119.82,120.14,115694.29494079656,83.6851,83.692,82.5076,82.7279,115694.2949
2020-04-16 12:30:00,120.15,120.54,119.75,120.51,103191.005860543,82.7348,83.0034,82.4594,82.9827,103191.0059
2020-04-16 13:00:00,120.47,121.03,120.4,120.97,88392.53677789739,82.9552,83.3408,82.907,83.2995,88392.5368
2020-04-16 13:30:00,120.99,121.25,120.85,120.91,85080.73196986006,83.3132,83.4923,83.2168,83.2581,85080.732
2020-04-16 14:00:00,120.87,121.08,120.46,120.61,169184.30809711758,83.2306,83.3752,82.9483,83.0516,169184.3081
2020-04-16 14:30:00,120.59,120.76,120.42,120.57,212266.4753019974,83.0378,83.1549,82.9207,83.024,212266.4753
2020-04-16 15:00:00,120.57,120.73,120.41,120.72,239434.278196388,83.024,83.1342,82.9138,83.1273,239434.2782
2020-04-16 15:30:00,120.74,121.31,120.54,121.12,580072.9577801699,83.1411,83.5336,83.0034,83.4027,580072.9578
2020-04-17 09:30:00,123.27,124.16,122.92,123.63,651877.765817486,84.8832,85.4961,84.6422,85.1311,651877.7658
2020-04-17 10:00:00,123.66,123.7,121.63,121.95,302558.3064226767,85.1518,85.1793,83.7539,83.9743,302558.3064
2020-04-17 10:30:00,121.86,121.89,121.15,121.58,259433.0821672049,83.9123,83.933,83.4234,83.7195,259433.0822
2020-04-17 11:00:00,121.58,122.22,121.07,121.14,213263.96364071284,83.7195,84.1602,83.3683,83.4165,213263.9636
2020-04-17 11:30:00,121.19,122.04,121.19,121.54,169563.4493481641,83.4509,84.0363,83.4509,83.692,169563.4493
2020-04-17 12:00:00,121.52,121.62,121.09,121.33,179891.1613443368,83.6782,83.747,83.3821,83.5473,179891.1613
2020-04-17 12:30:00,121.33,121.85,121.23,121.79,107567.27664155008,83.5473,83.9054,83.4785,83.8641,107567.2766
2020-04-17 13:00:00,121.74,121.88,121.46,121.46,140074.15380935295,83.8297,83.9261,83.6369,83.6369,140074.1538
2020-04-17 13:30:00,121.46,121.8,121.38,121.46,158455.92632460233,83.6369,83.871,83.5818,83.6369,158455.9263
2020-04-17 14:00:00,121.42,121.75,121.24,121.3,125403.65984930033,83.6093,83.8366,83.4854,83.5267,125403.6598
2020-04-17 14:30:00,121.28,121.84,121.23,121.59,241273.77108001435,83.5129,83.8985,83.4785,83.7264,241273.7711
2020-04-17 15:00:00,121.6,121.62,121.16,121.52,282168.4009089822,83.7333,83.747,83.4303,83.6782,282168.4009
2020-04-17 15:30:00,121.53,123.35,121.52,122.42,961700.7534983854,83.6851,84.9383,83.6782,84.2979,961700.7535
2020-04-20 09:30:00,121.03,122.59,120.41,122.51,445885.6596100945,83.3408,84.415,82.9138,84.3599,445885.6596
2020-04-20 10:00:00,122.47,122.5,121.49,121.49,111907.66654706377,84.3323,84.353,83.6575,83.6575,111907.6665
2020-04-20 10:30:00,121.49,122.92,121.49,122.71,143828.48941514172,83.6575,84.6422,83.6575,84.4976,143828.4894
2020-04-20 11:00:00,122.71,122.71,122.09,122.11,185113.0247578041,84.4976,84.4976,84.0707,84.0845,185113.0248
2020-04-20 11:30:00,122.08,122.5,122.03,122.07,144364.31048917596,84.0638,84.353,84.0294,84.0569,144364.3105
2020-04-20 12:00:00,122.05,122.16,121.74,122.04,124109.55627317308,84.0431,84.1189,83.8297,84.0363,124109.5563
2020-04-20 12:30:00,122.0,122.25,121.98,122.05,84005.50173424232,84.0087,84.1809,83.9949,84.0431,84005.5017
2020-04-20 13:00:00,122.07,122.08,121.5,121.76,91339.55268508552,84.0569,84.0638,83.6644,83.8434,91339.5527
2020-04-20 13:30:00,121.73,122.08,121.43,122.06,74232.74727903362,83.8228,84.0638,83.6162,84.05,74232.7473
2020-04-20 14:00:00,122.01,122.12,120.94,120.95,113267.55172826216,84.0156,84.0913,83.2788,83.2857,113267.5517
2020-04-20 14:30:00,120.98,121.46,120.53,120.53,116141.60985528048,83.3063,83.6369,82.9965,82.9965,116141.6099
2020-04-20 15:00:00,120.58,120.93,120.27,120.61,198234.6609257266,83.0309,83.2719,82.8174,83.0516,198234.6609
2020-04-20 15:30:00,120.62,121.0,120.11,120.11,334152.6133237651,83.0584,83.3201,82.7073,82.7073,334152.6133
2020-04-21 09:30:00,118.94,118.99,117.47,118.84,285483.7938045688,81.9016,81.936,80.8894,81.8327,285483.7938
2020-04-21 10:00:00,118.78,118.89,117.66,118.73,117805.28644898935,81.7914,81.8672,81.0202,81.757,117805.2864
2020-04-21 10:30:00,118.84,119.09,118.42,119.04,95536.41908862576,81.8327,82.0049,81.5435,81.9705,95536.4191
2020-04-21 11:00:00,118.99,118.99,118.41,118.46,126301.8777658175,81.936,81.936,81.5366,81.5711,126301.8778
2020-04-21 11:30:00,118.46,118.79,117.99,118.45,107141.49025236216,81.5711,81.7983,81.2474,81.5642,107141.4903
2020-04-21 12:00:00,118.43,118.86,118.16,118.2,57692.85970577683,81.5504,81.8465,81.3645,81.392,57692.8597
2020-04-21 12:30:00,118.19,118.62,117.82,118.55,59142.44707570865,81.3852,81.6813,81.1304,81.6331,59142.4471
2020-04-21 13:00:00,118.54,118.68,118.3,118.53,68447.55412032054,81.6262,81.7226,81.4609,81.6193,68447.5541
2020-04-21 13:30:00,118.52,118.91,118.27,118.6,59595.74213610812,81.6124,81.8809,81.4402,81.6675,59595.7421
2020-04-21 14:00:00,118.56,119.11,118.43,119.0,60526.25284056932,81.6399,82.0187,81.5504,81.9429,60526.2528
2020-04-21 14:30:00,119.0,119.02,118.31,118.77,76966.8699916278,81.9429,81.9567,81.4678,81.7845,76966.87
2020-04-21 15:00:00,118.78,119.35,118.49,119.13,108665.23143164694,81.7914,82.1839,81.5917,82.0324,108665.2314
2020-04-21 15:30:00,119.12,119.37,118.31,118.4,311687.59717737115,82.0256,82.1977,81.4678,81.5298,311687.5972
2020-04-22 09:30:00,119.86,120.3,118.89,119.32,210070.56572180364,82.5351,82.8381,81.8672,82.1633,210070.5657
2020-04-22 10:00:00,119.32,119.44,118.65,118.76,119484.5114220787,82.1633,82.2459,81.7019,81.7777,119484.5114
2020-04-22 10:30:00,118.72,118.92,118.48,118.8,172461.42805884464,81.7501,81.8878,81.5849,81.8052,172461.4281
2020-04-22 11:00:00,118.82,119.24,118.65,119.03,156100.94486305467,81.819,82.1082,81.7019,81.9636,156100.9449
2020-04-22 11:30:00,118.98,119.45,118.98,119.31,107576.84487501495,81.9291,82.2528,81.9291,82.1564,107576.8449
2020-04-22 12:00:00,119.36,119.67,119.22,119.64,147784.95395287647,82.1908,82.4043,82.0944,82.3836,147784.954
2020-04-22 12:30:00,119.67,119.8,119.12,119.29,107023.08336323408,82.4043,82.4938,82.0256,82.1426,107023.0834
2020-04-22 13:00:00,119.3,119.55,119.07,119.54,68491.80720009569,82.1495,82.3216,81.9911,82.3148,68491.8072
2020-04-22 13:30:00,119.55,119.63,119.08,119.17,74055.73495993303,82.3216,82.3767,81.998,82.06,74055.735
2020-04-22 14:00:00,119.18,119.29,118.79,118.83,133632.34062911136,82.0669,82.1426,81.7983,81.8259,133632.3406
2020-04-22 14:30:00,118.83,119.82,118.82,119.69,147585.21707929674,81.8259,82.5076,81.819,82.4181,147585.2171
2020-04-22 15:00:00,119.75,120.14,119.71,119.91,114245.90360004784,82.4594,82.7279,82.4318,82.5695,114245.9036
2020-04-22 15:30:00,119.91,120.8,119.82,120.01,380797.7514651358,82.5695,83.1824,82.5076,82.6384,380797.7515
2020-04-23 09:30:00,120.88,122.3,120.64,122.0,207534.98385360604,83.2375,84.2153,83.0722,84.0087,207534.9839
2020-04-23 10:00:00,122.03,122.57,121.88,122.53,162238.9666307858,84.0294,84.4012,83.9261,84.3737,162238.9666
2020-04-23 10:30:00,122.55,123.39,122.53,122.53,177136.7061356297,84.3874,84.9659,84.3737,84.3737,177136.7061
2020-04-23 11:00:00,122.55,123.16,122.35,123.06,97442.8896065064,84.3874,84.8075,84.2497,84.7386,97442.8896
2020-04-23 11:30:00,123.02,123.11,122.33,122.66,90925.72658772874,84.7111,84.7731,84.2359,84.4632,90925.7266
2020-04-23 12:00:00,122.63,123.06,122.55,123.01,72277.23956464538,84.4425,84.7386,84.3874,84.7042,72277.2396
2020-04-23 12:30:00,122.99,122.99,120.82,121.59,148611.4101184069,84.6904,84.6904,83.1962,83.7264,148611.4101
2020-04-23 13:00:00,121.62,121.94,120.87,120.99,105609.3768687956,83.747,83.9674,83.2306,83.3132,105609.3769
2020-04-23 13:30:00,120.92,121.13,120.31,120.88,146222.9398397321,83.265,83.4096,82.845,83.2375,146222.9398
2020-04-23 14:00:00,120.86,121.06,120.42,120.93,79965.31515368975,83.2237,83.3614,82.9207,83.2719,79965.3152
2020-04-23 14:30:00,120.99,121.21,120.82,121.13,78494.19925846191,83.3132,83.4647,83.1962,83.4096,78494.1993
2020-04-23 15:00:00,121.14,121.15,120.3,120.75,106226.52792728144,83.4165,83.4234,82.8381,83.148,106226.5279
2020-04-23 15:30:00,120.72,121.37,120.44,120.62,299541.92082286807,83.1273,83.5749,82.9345,83.0584,299541.9208
2020-04-24 09:30:00,121.38,121.41,120.66,121.15,142378.90204520992,83.5818,83.6024,83.086,83.4234,142378.902
2020-04-24 10:00:00,121.13,121.63,121.11,121.34,106361.6792249731,83.4096,83.7539,83.3959,83.5542,106361.6792
2020-04-24 10:30:00,121.33,121.57,121.09,121.26,146389.18789618468,83.5473,83.7126,83.3821,83.4991,146389.1879
2020-04-24 11:00:00,121.24,121.6,121.15,121.55,249775.14651357493,83.4854,83.7333,83.4234,83.6988,249775.1465
2020-04-24 11:30:00,121.59,121.59,121.22,121.47,118601.841884942,83.7264,83.7264,83.4716,83.6438,118601.8419
2020-04-24 12:00:00,121.44,121.53,121.27,121.44,110377.94522186344,83.6231,83.6851,83.506,83.6231,110377.9452
2020-04-24 12:30:00,121.44,121.79,121.4,121.63,70930.5107044612,83.6231,83.8641,83.5956,83.7539,70930.5107
2020-04-24 13:00:00,121.64,121.76,121.57,121.69,76800.62193517522,83.7608,83.8434,83.7126,83.7952,76800.6219
2020-04-24 13:30:00,121.69,122.25,121.61,122.25,74348.76210979548,83.7952,84.1809,83.7402,84.1809,74348.7621
2020-04-24 14:00:00,122.24,122.45,122.05,122.11,85294.82119363712,84.174,84.3186,84.0431,84.0845,85294.8212
2020-04-24 14:30:00,122.11,122.76,122.02,122.71,97134.3140772635,84.0845,84.532,84.0225,84.4976,97134.3141
2020-04-24 15:00:00,122.68,122.98,122.59,122.94,164446.83650281068,84.477,84.6835,84.415,84.656,164446.8365
2020-04-24 15:30:00,122.95,123.19,122.66,122.89,331480.6841286928,84.6629,84.8281,84.4632,84.6216,331480.6841
2020-04-27 09:30:00,123.74,124.58,123.65,124.14,362790.3360842005,85.2069,85.7853,85.1449,85.4823,362790.3361
2020-04-27 10:00:00,124.14,125.79,124.09,125.54,282949.4079655544,85.4823,86.6185,85.4479,86.4463,282949.408
2020-04-27 10:30:00,125.57,126.03,125.35,125.7,353970.8168879321,86.467,86.7838,86.3155,86.5565,353970.8169
2020-04-27 11:00:00,125.72,126.88,125.62,126.79,312912.3310608779,86.5703,87.3691,86.5014,87.3071,312912.3311
2020-04-27 11:30:00,126.76,127.06,126.62,127.0,226725.2720966392,87.2864,87.493,87.19,87.4517,226725.2721
2020-04-27 12:00:00,127.0,127.34,126.77,127.02,211546.4657337639,87.4517,87.6858,87.2933,87.4655,211546.4657
2020-04-27 12:30:00,127.04,127.59,127.02,127.51,206421.4806841287,87.4792,87.858,87.4655,87.8029,206421.4807
2020-04-27 13:00:00,127.54,127.71,127.24,127.67,219285.9705776821,87.8235,87.9406,87.617,87.913,219285.9706
2020-04-27 13:30:00,127.69,127.81,127.41,127.78,181126.6594904916,87.9268,88.0095,87.734,87.9888,181126.6595
2020-04-27 14:00:00,127.79,128.48,127.79,128.01,227981.10273890683,87.9957,88.4708,87.9957,88.1472,227981.1027
2020-04-27 14:30:00,128.01,128.49,127.95,128.3,178424.8295658414,88.1472,88.4777,88.1059,88.3469,178424.8296
2020-04-27 15:00:00,128.28,129.14,128.28,128.92,284396.60327712,88.3331,88.9253,88.3331,88.7738,284396.6033
2020-04-27 15:30:00,128.92,129.17,128.35,128.47,636538.6915440738,88.7738,88.9459,88.3813,88.4639,636538.6915
2020-04-28 09:30:00,133.85,136.35,131.79,134.04,2121863.413467289,92.1686,93.8901,90.7501,92.2994,2121863.4135
2020-04-28 10:00:00,134.05,135.22,133.07,133.26,1046677.4309293148,92.3063,93.1119,91.6315,91.7623,1046677.4309
2020-04-28 10:30:00,133.22,133.26,130.44,130.52,747098.4332017702,91.7348,91.7623,89.8205,89.8755,747098.4332
2020-04-28 11:00:00,130.66,131.46,129.76,131.08,485755.2924291353,89.972,90.5228,89.3522,90.2612,485755.2924
2020-04-28 11:30:00,131.03,132.05,130.87,131.03,311229.5180002392,90.2267,90.9291,90.1166,90.2267,311229.518
2020-04-28 12:00:00,131.07,131.41,130.53,130.77,276702.54754216,90.2543,90.4884,89.8824,90.0477,276702.5475
2020-04-28 12:30:00,130.76,131.86,130.72,131.84,194281.7844755412,90.0408,90.7983,90.0133,90.7845,194281.7845
2020-04-28 13:00:00,131.82,131.94,131.01,131.13,198997.7275445521,90.7707,90.8534,90.213,90.2956,198997.7275
2020-04-28 13:30:00,131.11,132.05,131.01,131.5,216256.42865685924,90.2818,90.9291,90.213,90.5504,216256.4287
2020-04-28 14:00:00,131.5,131.84,131.08,131.74,186109.31706733647,90.5504,90.7845,90.2612,90.7156,186109.3171
2020-04-28 14:30:00,131.74,131.83,130.98,131.01,168557.58880516686,90.7156,90.7776,90.1923,90.213,168557.5888
2020-04-28 15:00:00,131.03,132.06,130.82,131.77,295962.20547781367,90.2267,90.936,90.0821,90.7363,295962.2055
2020-04-28 15:30:00,131.74,132.35,131.59,131.71,859285.9705776821,90.7156,91.1357,90.6123,90.695,859285.9706
2020-04-29 09:30:00,132.56,133.96,131.6,131.68,477244.3487621098,91.2803,92.2443,90.6192,90.6743,477244.3488
2020-04-29 10:00:00,131.64,131.64,130.34,130.57,324053.3429015668,90.6468,90.6468,89.7516,89.91,324053.3429
2020-04-29 10:30:00,130.57,130.92,130.31,130.36,165366.58294462386,89.91,90.151,89.7309,89.7654,165366.5829
2020-04-29 11:00:00,130.39,131.43,130.24,130.95,221187.6569788303,89.786,90.5022,89.6827,90.1716,221187.657
2020-04-29 11:30:00,130.92,130.95,130.3,130.3,177746.68101901686,90.151,90.1716,89.7241,89.7241,177746.681
2020-04-29 12:00:00,130.31,130.43,129.74,130.43,204873.8189211817,89.7309,89.8136,89.3384,89.8136,204873.8189
2020-04-29 12:30:00,130.38,131.06,130.28,130.68,124390.6231312044,89.7791,90.2474,89.7103,89.9857,124390.6231
2020-04-29 13:00:00,130.73,131.02,130.51,130.78,147707.21205597417,90.0202,90.2198,89.8687,90.0546,147707.2121
2020-04-29 13:30:00,130.8,130.84,130.29,130.62,123152.7329266834,90.0684,90.0959,89.7172,89.9444,123152.7329
2020-04-29 14:00:00,130.76,130.94,130.21,130.93,201481.88015787583,90.0408,90.1648,89.6621,90.1579,201481.8802
2020-04-29 14:30:00,130.94,131.69,130.64,131.66,239941.3945700276,90.1648,90.6812,89.9582,90.6605,239941.3946
2020-04-29 15:00:00,131.67,132.09,131.63,131.76,228653.27113981583,90.6674,90.9566,90.6399,90.7294,228653.2711
2020-04-29 15:30:00,131.76,131.76,130.49,130.64,471932.78315990913,90.7294,90.7294,89.8549,89.9582,471932.7832
2020-04-30 09:30:00,129.02,129.55,128.09,128.68,322082.28680779814,88.8427,89.2076,88.2023,88.6085,322082.2868
2020-04-30 10:00:00,128.82,129.14,128.19,128.55,184669.2979308696,88.7049,88.9253,88.2711,88.519,184669.2979
2020-04-30 10:30:00,128.68,129.34,128.68,128.78,158028.94390623132,88.6085,89.063,88.6085,88.6774,158028.9439
2020-04-30 11:00:00,128.78,129.06,128.02,128.09,147093.64908503767,88.6774,88.8702,88.1541,88.2023,147093.6491
2020-04-30 11:30:00,128.08,128.33,127.82,128.07,141164.93242435117,88.1954,88.3675,88.0163,88.1885,141164.9324
2020-04-30 12:00:00,128.07,128.1,127.26,127.37,185159.66989594547,88.1885,88.2091,87.6307,87.7065,185159.6699
2020-04-30 12:30:00,127.36,128.14,127.22,127.9,105285.25296017223,87.6996,88.2367,87.6032,88.0714,105285.253
2020-04-30 13:00:00,127.85,128.01,127.54,127.94,89717.73711278556,88.037,88.1472,87.8235,88.099,89717.7371
2020-04-30 13:30:00,127.93,128.17,127.79,127.86,89695.01255830642,88.0921,88.2573,87.9957,88.0439,89695.0126
2020-04-30 14:00:00,127.87,128.26,127.71,128.05,93352.46980026312,88.0508,88.3193,87.9406,88.1747,93352.4698
2020-04-30 14:30:00,128.05,128.27,127.62,127.75,70596.81856237292,88.1747,88.3262,87.8786,87.9681,70596.8186
2020-04-30 15:00:00,127.8,128.05,127.56,127.76,140133.95526850855,88.0026,88.1747,87.8373,87.975,140133.9553
2020-04-30 15:30:00,127.78,127.87,126.88,126.92,741749.790694893,87.9888,88.0508,87.3691,87.3966,741749.7907
2020-05-01 09:30:00,124.83,125.07,123.52,124.14,393673.0056213372,85.9574,86.1227,85.0554,85.4823,393673.0056
2020-05-01 10:00:00,124.18,124.33,123.6,123.86,180246.38201172109,85.5098,85.6131,85.1105,85.2895,180246.382
2020-05-01 10:30:00,123.92,125.11,123.68,124.7,167908.14495873702,85.3308,86.1502,85.1656,85.8679,167908.145
2020-05-01 11:00:00,124.69,124.79,124.22,124.46,224774.54849898332,85.861,85.9299,85.5374,85.7027,224774.5485
2020-05-01 11:30:00,124.49,125.22,124.43,125.05,175867.7191723478,85.7233,86.226,85.682,86.1089,175867.7192
2020-05-01 12:00:00,125.04,125.33,124.67,125.12,120003.58808754936,86.102,86.3017,85.8473,86.1571,120003.5881
2020-05-01 12:30:00,125.1,125.3,124.96,125.16,70802.5355818682,86.1434,86.2811,86.047,86.1847,70802.5356
2020-05-01 13:00:00,125.11,125.45,124.85,125.37,97359.16756368856,86.1502,86.3844,85.9712,86.3293,97359.1676
2020-05-01 13:30:00,125.33,125.42,124.58,124.8,102351.39337399832,86.3017,86.3637,85.7853,85.9368,102351.3934
2020-05-01 14:00:00,124.75,124.78,124.22,124.54,111758.16289917474,85.9023,85.923,85.5374,85.7577,111758.1629
2020-05-01 14:30:00,124.54,124.75,124.44,124.66,185463.461308456,85.7577,85.9023,85.6889,85.8404,185463.4613
2020-05-01 15:00:00,124.65,124.8,124.43,124.6,187741.89690228444,85.8335,85.9368,85.682,85.7991,187741.8969
2020-05-01 15:30:00,124.57,124.6,123.88,124.24,376969.262049994,85.7784,85.7991,85.3033,85.5512,376969.262
2020-05-04 09:30:00,124.19,124.21,122.18,123.06,355568.7118765698,85.5167,85.5305,84.1327,84.7386,355568.7119
2020-05-04 10:00:00,122.99,123.23,122.49,122.49,113698.12223418252,84.6904,84.8557,84.3461,84.3461,113698.1222
2020-05-04 10:30:00,122.44,123.03,122.12,122.56,161108.71905274488,84.3117,84.718,84.0913,84.3943,161108.7191
2020-05-04 11:00:00,122.55,123.28,122.5,123.28,114479.1292907547,84.3874,84.8901,84.353,84.8901,114479.1293
2020-05-04 11:30:00,123.27,123.69,123.05,123.37,115092.6922616912,84.8832,85.1724,84.7317,84.9521,115092.6923
2020-05-04 12:00:00,123.39,124.07,123.3,123.97,97289.79787106806,84.9659,85.4341,84.9039,85.3652,97289.7979
2020-05-04 12:30:00,123.99,124.08,123.69,123.89,84880.99509628036,85.379,85.441,85.1724,85.3102,84880.9951
2020-05-04 13:00:00,123.87,123.88,123.4,123.48,88866.16433440977,85.2964,85.3033,84.9727,85.0278,88866.1643
2020-05-04 13:30:00,123.48,123.86,123.35,123.75,98127.01829924653,85.0278,85.2895,84.9383,85.2138,98127.0183
2020-05-04 14:00:00,123.77,123.99,123.62,123.72,93443.36801817964,85.2275,85.379,85.1242,85.1931,93443.368
2020-05-04 14:30:00,123.74,124.07,123.4,124.03,84268.62815452697,85.2069,85.4341,84.9727,85.4066,84268.6282
2020-05-04 15:00:00,124.02,124.04,123.81,123.94,99209.42470996291,85.3997,85.4134,85.2551,85.3446,99209.4247
2020-05-04 15:30:00,123.94,124.16,123.77,124.09,311400.55017342424,85.3446,85.4961,85.2275,85.4479,311400.5502
2020-05-05 09:30:00,125.1,125.42,124.36,125.07,299693.81652912335,86.1434,86.3637,85.6338,86.1227,299693.8165
2020-05-05 10:00:00,125.06,125.38,123.98,123.98,199004.9037196508,86.1158,86.3362,85.3721,85.3721,199004.9037
2020-05-05 10:30:00,123.98,124.4,123.69,123.83,151718.69393613204,85.3721,85.6613,85.1724,85.2688,151718.6939
2020-05-05 11:00:00,123.87,124.1,123.63,123.96,144437.26826934578,85.2964,85.4548,85.1311,85.3584,144437.2683
2020-05-05 11:30:00,123.99,124.33,123.68,123.69,166389.18789618468,85.379,85.6131,85.1656,85.1724,166389.1879
2020-05-05 12:00:00,123.7,123.97,123.68,123.8,87259.89714149026,85.1793,85.3652,85.1656,85.2482,87259.8971
2020-05-05 12:30:00,123.81,124.06,123.57,123.9,127377.10800143523,85.2551,85.4272,85.0898,85.317,127377.108
2020-05-05 13:00:00,123.9,123.92,123.47,123.6,110302.59538332737,85.317,85.3308,85.0209,85.1105,110302.5954
2020-05-05 13:30:00,123.65,123.91,123.65,123.71,81695.96938165292,85.1449,85.3239,85.1449,85.1862,81695.9694
2020-05-05 14:00:00,123.71,124.15,123.64,124.07,84400.1913646693,85.1862,85.4892,85.138,85.4341,84400.1914
2020-05-05 14:30:00,124.08,124.25,123.93,124.22,65635.68951082407,85.441,85.5581,85.3377,85.5374,65635.6895
2020-05-05 15:00:00,124.2,124.26,123.43,123.58,106010.04664513817,85.5236,85.5649,84.9934,85.0967,106010.0466
2020-05-05 15:30:00,123.53,123.71,122.99,123.16,306962.0858748954,85.0623,85.1862,84.6904,84.8075,306962.0859
2020-05-06 09:30:00,123.57,123.88,122.71,122.91,216628.3937328071,85.0898,85.3033,84.4976,84.6353,216628.3937
2020-05-06 10:00:00,122.86,123.0,122.35,122.61,108623.370410238,84.6009,84.6973,84.2497,84.4288,108623.3704
2020-05-06 10:30:00,122.61,123.12,122.45,122.94,93863.174261452,84.4288,84.7799,84.3186,84.656,93863.1743
2020-05-06 11:00:00,122.92,122.98,122.17,122.41,156856.8353067815,84.6422,84.6835,84.1258,84.291,156856.8353
2020-05-06 11:30:00,122.41,122.76,122.1,122.32,90275.08671211578,84.291,84.532,84.0776,84.2291,90275.0867
2020-05-06 12:00:00,122.34,122.71,122.28,122.61,67558.90443726827,84.2428,84.4976,84.2015,84.4288,67558.9044
2020-05-06 12:30:00,122.61,122.82,122.45,122.67,70319.33979189093,84.4288,84.5734,84.3186,84.4701,70319.3398
2020-05-06 13:00:00,122.71,122.79,122.3,122.74,86991.98660447316,84.4976,84.5527,84.2153,84.5183,86991.9866
2020-05-06 13:30:00,122.76,122.94,122.7,122.78,59398.39732089463,84.532,84.656,84.4907,84.5458,59398.3973
2020-05-06 14:00:00,122.76,122.77,122.2,122.21,74555.67515847387,84.532,84.5389,84.1464,84.1533,74555.6752
2020-05-06 14:30:00,122.17,122.8,122.05,122.52,100320.53582107404,84.1258,84.5596,84.0431,84.3668,100320.5358
2020-05-06 15:00:00,122.57,122.78,122.45,122.46,118683.1718693936,84.4012,84.5458,84.3186,84.3255,118683.1719
2020-05-06 15:30:00,122.43,122.52,122.17,122.25,325911.97225212294,84.3048,84.3668,84.1258,84.1809,325911.9723
2020-05-07 09:30:00,123.49,123.62,122.57,122.83,278912.8094725512,85.0347,85.1242,84.4012,84.5802,278912.8095
2020-05-07 10:00:00,122.86,122.86,121.64,121.75,151245.06637961967,84.6009,84.6009,83.7608,83.8366,151245.0664
2020-05-07 10:30:00,121.74,122.1,121.15,121.38,203531.87417773,83.8297,84.0776,83.4234,83.5818,203531.8742
2020-05-07 11:00:00,121.38,122.65,121.37,122.61,214578.39971295305,83.5818,84.4563,83.5749,84.4288,214578.3997
2020-05-07 11:30:00,122.61,123.03,122.38,122.91,163351.27377108,84.4288,84.718,84.2704,84.6353,163351.2738
2020-05-07 12:00:00,122.94,123.01,122.76,122.76,103937.32807080491,84.656,84.7042,84.532,84.532,103937.3281
2020-05-07 12:30:00,122.74,122.76,122.06,122.13,129407.96555435951,84.5183,84.532,84.05,84.0982,129407.9656
2020-05-07 13:00:00,122.14,122.54,122.14,122.38,90394.689630427,84.1051,84.3806,84.1051,84.2704,90394.6896
2020-05-07 13:30:00,122.4,122.65,122.1,122.35,109179.52398038511,84.2841,84.4563,84.0776,84.2497,109179.524
2020-05-07 14:00:00,122.3,122.38,121.4,121.79,162382.49013275924,84.2153,84.2704,83.5956,83.8641,162382.4901
2020-05-07 14:30:00,121.79,121.98,121.57,121.9,122559.50245185984,83.8641,83.9949,83.7126,83.9398,122559.5025
2020-05-07 15:00:00,121.88,121.95,121.41,121.78,146421.4806841287,83.9261,83.9743,83.6024,83.8572,146421.4807
2020-05-07 15:30:00,121.79,122.02,121.42,121.86,325852.1707929674,83.8641,84.0225,83.6093,83.9123,325852.1708
2020-05-08 09:30:00,122.97,123.56,122.39,123.49,226045.92752063152,84.6766,85.0829,84.2773,85.0347,226045.9275
2020-05-08 10:00:00,123.53,124.14,123.53,123.97,180362.39684248297,85.0623,85.4823,85.0623,85.3652,180362.3968
2020-05-08 10:30:00,123.97,124.41,123.81,123.84,102908.74297332855,85.3652,85.6682,85.2551,85.2757,102908.743
2020-05-08 11:00:00,123.82,124.66,123.69,124.62,118298.05047243154,85.262,85.8404,85.1724,85.8128,118298.0505
2020-05-08 11:30:00,124.6,124.73,123.88,124.11,97525.41562014114,85.7991,85.8886,85.3033,85.4616,97525.4156
2020-05-08 12:00:00,124.12,124.45,124.11,124.16,98034.92405214687,85.4685,85.6958,85.4616,85.4961,98034.9241
2020-05-08 12:30:00,124.16,124.3,124.02,124.11,52462.62408802775,85.4961,85.5925,85.3997,85.4616,52462.6241
2020-05-08 13:00:00,124.11,124.22,123.76,124.04,62820.23681377826,85.4616,85.5374,85.2206,85.4134,62820.2368
2020-05-08 13:30:00,124.05,124.12,123.68,123.83,96373.63951680422,85.4203,85.4685,85.1656,85.2688,96373.6395
2020-05-08 14:00:00,123.79,124.07,123.6,123.86,57485.94665709844,85.2413,85.4341,85.1105,85.2895,57485.9467
2020-05-08 14:30:00,123.88,124.07,123.83,124.02,78650.87908144959,85.3033,85.4341,85.2688,85.3997,78650.8791
2020-05-08 15:00:00,124.03,124.21,123.99,124.1,92808.27652194716,85.4066,85.5305,85.379,85.4548,92808.2765
2020-05-08 15:30:00,124.11,124.57,123.78,124.11,471516.5650041861,85.4616,85.7784,85.2344,85.4616,471516.565
2020-05-11 09:30:00,123.59,123.71,122.37,122.75,226307.85791173307,85.1036,85.1862,84.2635,84.5252,226307.8579
2020-05-11 10:00:00,122.76,122.83,121.96,122.43,127865.08790814495,84.532,84.5802,83.9812,84.3048,127865.0879
2020-05-11 10:30:00,122.41,122.7,121.79,121.84,157021.88733405096,84.291,84.4907,83.8641,83.8985,157021.8873
2020-05-11 11:00:00,121.83,122.1,121.73,121.97,131359.88518119842,83.8916,84.0776,83.8228,83.9881,131359.8852
2020-05-11 11:30:00,121.98,122.24,121.88,122.02,75116.61284535343,83.9949,84.174,83.9261,84.0225,75116.6128
2020-05-11 12:00:00,122.03,122.45,121.79,122.41,122963.76031575172,84.0294,84.3186,83.8641,84.291,122963.7603
2020-05-11 12:30:00,122.41,122.64,122.14,122.38,90232.02966152376,84.291,84.4494,84.1051,84.2704,90232.0297
2020-05-11 13:00:00,122.35,122.88,122.22,122.7,80388.70948451143,84.2497,84.6147,84.1602,84.4907,80388.7095
2020-05-11 13:30:00,122.74,122.78,122.38,122.46,75974.16576964478,84.5183,84.5458,84.2704,84.3255,75974.1658
2020-05-11 14:00:00,122.46,122.5,121.9,122.01,106580.5525654826,84.3255,84.353,83.9398,84.0156,106580.5526
2020-05-11 14:30:00,122.05,122.35,122.05,122.23,91990.19256069847,84.0431,84.2497,84.0431,84.1671,91990.1926
2020-05-11 15:00:00,122.24,122.56,122.14,122.3,114985.04963521112,84.174,84.3943,84.1051,84.2153,114985.0496
2020-05-11 15:30:00,122.29,122.43,121.82,121.84,300959.2154048559,84.2084,84.3048,83.8848,83.8985,300959.2154
2020-05-12 09:30:00,122.53,123.09,122.07,122.87,278662.8393732807,84.3737,84.7593,84.0569,84.6078,278662.8394
2020-05-12 10:00:00,122.85,122.91,121.7,121.85,151550.05382131325,84.594,84.6353,83.8021,83.9054,151550.0538
2020-05-12 10:30:00,121.89,122.08,121.24,121.47,166335.36658294464,83.933,84.0638,83.4854,83.6438,166335.3666
2020-05-12 11:00:00,121.49,121.66,121.09,121.27,168338.71546465735,83.6575,83.7746,83.3821,83.506,168338.7155
2020-05-12 11:30:00,121.29,121.41,120.9,121.08,107952.39803851214,83.5198,83.6024,83.2513,83.3752,107952.398
2020-05-12 12:00:00,121.09,121.09,120.65,120.84,118117.4500657816,83.3821,83.3821,83.0791,83.2099,118117.4501
2020-05-12 12:30:00,120.84,120.87,120.25,120.35,161541.68161703146,83.2099,83.2306,82.8037,82.8725,161541.6816
2020-05-12 13:00:00,120.4,120.44,119.45,119.54,188344.6956105729,82.907,82.9345,82.2528,82.3148,188344.6956
2020-05-12 13:30:00,119.52,119.69,119.43,119.62,123180.241597895,82.301,82.4181,82.239,82.3699,123180.2416
2020-05-12 14:00:00,119.62,119.69,119.14,119.39,100437.74668101902,82.3699,82.4181,82.0393,82.2115,100437.7467
2020-05-12 14:30:00,119.37,119.99,119.35,119.86,129866.04473149143,82.1977,82.6246,82.1839,82.5351,129866.0447
2020-05-12 15:00:00,119.83,119.89,119.29,119.41,127051.78806362876,82.5145,82.5558,82.1426,82.2252,127051.7881
2020-05-12 15:30:00,119.41,119.56,118.27,118.35,576565.0041861022,82.2252,82.3285,81.4402,81.4953,576565.0042
2020-05-13 09:30:00,117.65,117.66,116.03,116.53,501718.69393613207,81.0133,81.0202,79.8978,80.2421,501718.6939
2020-05-13 10:00:00,116.49,117.31,116.39,117.1,203474.46477694056,80.2145,80.7792,80.1457,80.6346,203474.4648
2020-05-13 10:30:00,117.13,117.48,116.18,116.31,179063.50914962325,80.6552,80.8963,80.0011,80.0906,179063.5091
2020-05-13 11:00:00,116.35,116.36,115.11,115.57,214854.6824542519,80.1181,80.125,79.2643,79.581,214854.6825
2020-05-13 11:30:00,115.56,115.82,114.92,115.28,184694.41454371487,79.5742,79.7532,79.1334,79.3813,184694.4145
2020-05-13 12:00:00,115.22,115.66,115.01,115.45,166496.83052266476,79.34,79.643,79.1954,79.4984,166496.8305
2020-05-13 12:30:00,115.46,115.93,115.13,115.72,187955.9861260615,79.5053,79.8289,79.2781,79.6843,187955.9861
2020-05-13 13:00:00,115.76,115.87,115.34,115.54,124421.71988996532,79.7119,79.7876,79.4227,79.5604,124421.7199
2020-05-13 13:30:00,115.52,115.52,114.94,114.96,158513.33572539172,79.5466,79.5466,79.1472,79.161,158513.3357
2020-05-13 14:00:00,114.96,115.03,114.31,114.34,218451.14220786988,79.161,79.2092,78.7134,78.7341,218451.1422
2020-05-13 14:30:00,114.32,114.4,113.68,113.71,316045.9275206315,78.7203,78.7754,78.2796,78.3002,316045.9275
2020-05-13 15:00:00,113.71,114.11,112.93,112.97,393077.3830881474,78.3002,78.5757,77.7631,77.7907,393077.3831
2020-05-13 15:30:00,112.94,114.03,112.87,113.88,749855.2804688435,77.77,78.5206,77.7218,78.4173,749855.2805
2020-05-14 09:30:00,112.87,113.22,110.02,110.04,640143.5235019735,77.7218,77.9628,75.7593,75.7731,640143.5235
2020-05-14 10:00:00,110.04,110.44,109.63,110.37,345318.7417772994,75.7731,76.0485,75.4908,76.0003,345318.7418
2020-05-14 10:30:00,110.36,112.4,110.35,112.2,329601.7222820237,75.9935,77.3982,75.9866,77.2605,329601.7223
2020-05-14 11:00:00,112.19,112.38,110.87,110.93,325591.43643104896,77.2536,77.3844,76.3446,76.386,325591.4364
2020-05-14 11:30:00,110.93,111.12,110.21,110.95,315330.7020691305,76.386,76.5168,75.8902,76.3997,315330.7021
2020-05-14 12:00:00,110.92,111.19,110.61,110.97,259114.93840449708,76.3791,76.565,76.1656,76.4135,259114.9384
2020-05-14 12:30:00,110.96,111.59,110.5,111.36,347025.47542160033,76.4066,76.8404,76.0899,76.682,347025.4754
2020-05-14 13:00:00,111.36,112.17,111.28,112.14,548270.5418012199,76.682,77.2398,76.627,77.2192,548270.5418
2020-05-14 13:30:00,112.11,112.24,111.45,111.48,337151.05848582706,77.1985,77.288,76.744,76.7647,337151.0585
2020-05-14 14:00:00,111.46,112.34,111.38,112.2,266812.5822270064,76.7509,77.3569,76.6958,77.2605,266812.5822
2020-05-14 14:30:00,112.2,112.36,111.69,112.2,231045.32950604,77.2605,77.3706,76.9093,77.2605,231045.3295
2020-05-14 15:00:00,112.17,113.04,112.04,112.81,342881.23430211697,77.2398,77.8389,77.1503,77.6805,342881.2343
2020-05-14 15:30:00,112.81,113.77,112.58,113.72,941002.272455448,77.6805,78.3416,77.5221,78.3071,941002.2725
2020-05-15 09:30:00,112.48,113.44,112.3,112.4,529520.3922975721,77.4533,78.1143,77.3293,77.3982,529520.3923
2020-05-15 10:00:00,112.38,113.13,112.2,113.03,344343.97799306305,77.3844,77.9009,77.2605,77.832,344343.978
2020-05-15 10:30:00,113.02,113.52,112.86,113.32,353948.0923334529,77.8251,78.1694,77.7149,78.0317,353948.0923
2020-05-15 11:00:00,113.29,113.78,112.73,113.36,468557.5888051669,78.011,78.3485,77.6254,78.0592,468557.5888
2020-05-15 11:30:00,113.32,113.51,112.76,113.05,257473.9863652673,78.0317,78.1625,77.6461,77.8458,257473.9864
2020-05-15 12:00:00,113.07,114.42,113.03,114.14,319767.9703384763,77.8595,78.7892,77.832,78.5963,319767.9703
2020-05-15 12:30:00,114.15,114.28,113.88,114.21,366593.7088864968,78.6032,78.6927,78.4173,78.6445,366593.7089
2020-05-15 13:00:00,114.22,115.04,114.21,114.98,220731.9698600646,78.6514,79.2161,78.6445,79.1748,220731.9699
2020-05-15 13:30:00,114.97,115.31,114.63,115.29,153259.1795239804,79.1679,79.402,78.9338,79.3882,153259.1795
2020-05-15 14:00:00,115.29,115.51,114.7,114.82,267661.762947016,79.3882,79.5397,78.982,79.0646,267661.7629
2020-05-15 14:30:00,114.84,114.85,113.86,113.94,425386.9154407368,79.0784,79.0852,78.4035,78.4586,425386.9154
2020-05-15 15:00:00,113.97,114.47,113.86,114.44,491126.6594904916,78.4793,78.8236,78.4035,78.8029,491126.6595
2020-05-15 15:30:00,114.45,116.11,114.14,115.94,997515.8473866762,78.8098,79.9529,78.5963,79.8358,997515.8474
2020-05-18 09:30:00,119.7,121.06,119.15,120.48,594096.3999521589,82.4249,83.3614,82.0462,82.962,594096.4
2020-05-18 10:00:00,120.48,122.3,120.26,121.92,501979.4282980505,82.962,84.2153,82.8106,83.9536,501979.4283
2020-05-18 10:30:00,121.95,122.46,121.77,121.88,326896.3042698242,83.9743,84.3255,83.8503,83.9261,326896.3043
2020-05-18 11:00:00,121.88,122.59,121.88,122.11,229446.23848821915,83.9261,84.415,83.9261,84.0845,229446.2385
2020-05-18 11:30:00,122.16,122.61,121.75,122.2,237043.41585934692,84.1189,84.4288,83.8366,84.1464,237043.4159
2020-05-18 12:00:00,122.17,122.17,121.49,122.01,205701.47111589523,84.1258,84.1258,83.6575,84.0156,205701.4711
2020-05-18 12:30:00,122.0,122.95,121.97,122.75,200670.9723717259,84.0087,84.6629,83.9881,84.5252,200670.9724
2020-05-18 13:00:00,122.76,122.92,122.63,122.81,239113.742375314,84.532,84.6422,84.4425,84.5665,239113.7424
2020-05-18 13:30:00,122.82,123.11,122.51,122.75,187761.03336921424,84.5734,84.7731,84.3599,84.5252,187761.0334
2020-05-18 14:00:00,122.76,123.11,122.57,123.07,213582.10740342067,84.532,84.7731,84.4012,84.7455,213582.1074
2020-05-18 14:30:00,123.04,123.91,122.98,123.75,407197.70362396847,84.7248,85.3239,84.6835,85.2138,407197.7036
2020-05-18 15:00:00,123.73,124.37,123.73,124.14,346661.88254993426,85.2,85.6407,85.2,85.4823,346661.8825
2020-05-18 15:30:00,124.14,125.18,124.07,124.8,1056245.6643942113,85.4823,86.1984,85.4341,85.9368,1056245.6644
2020-05-19 09:30:00,124.16,124.5,123.22,124.07,349808.63533070206,85.4961,85.7302,84.8488,85.4341,349808.6353
2020-05-19 10:00:00,124.07,125.25,124.04,125.04,250167.4440856357,85.4341,86.2466,85.4134,86.102,250167.4441
2020-05-19 10:30:00,125.01,125.54,124.39,125.36,268848.2238966631,86.0814,86.4463,85.6545,86.3224,268848.2239
2020-05-19 11:00:00,125.38,125.44,124.46,125.16,226946.5374955149,86.3362,86.3775,85.7027,86.1847,226946.5375
2020-05-19 11:30:00,125.14,125.82,125.06,125.44,304028.2262887215,86.1709,86.6391,86.1158,86.3775,304028.2263
2020-05-19 12:00:00,125.47,125.96,125.29,125.61,203061.8347087669,86.3981,86.7355,86.2742,86.4945,203061.8347
2020-05-19 12:30:00,125.62,125.93,125.42,125.46,190210.5011362277,86.5014,86.7149,86.3637,86.3913,190210.5011
2020-05-19 13:00:00,125.46,126.01,125.41,125.65,202620.49994019856,86.3913,86.77,86.3568,86.5221,202620.4999
2020-05-19 13:30:00,125.61,125.87,125.42,125.45,136352.1109915082,86.4945,86.6736,86.3637,86.3844,136352.111
2020-05-19 14:00:00,125.45,125.9,125.33,125.87,198347.0876689392,86.3844,86.6942,86.3017,86.6736,198347.0877
2020-05-19 14:30:00,125.88,126.79,125.42,125.62,342924.291352709,86.6805,87.3071,86.3637,86.5014,342924.2914
2020-05-19 15:00:00,125.59,126.38,125.5,125.75,285031.6947733525,86.4808,87.0248,86.4188,86.5909,285031.6948
2020-05-19 15:30:00,125.74,125.74,124.04,124.04,559771.5584260257,86.5841,86.5841,85.4134,85.4134,559771.5584
2020-05-20 09:30:00,125.31,125.96,124.44,125.87,361977.03623968427,86.288,86.7355,85.6889,86.6736,361977.0362
2020-05-20 10:00:00,125.87,126.61,125.77,126.54,206942.9494079656,86.6736,87.1831,86.6047,87.1349,206942.9494
2020-05-20 10:30:00,126.55,126.57,125.39,125.47,139562.25331898098,87.1418,87.1556,86.343,86.3981,139562.2533
2020-05-20 11:00:00,125.51,126.09,125.21,125.77,141563.21014232747,86.4257,86.8251,86.2191,86.6047,141563.2101
2020-05-20 11:30:00,125.77,125.99,125.22,125.25,178376.98839851693,86.6047,86.7562,86.226,86.2466,178376.9884
2020-05-20 12:00:00,125.26,125.3,124.59,125.07,229752.4219590958,86.2535,86.2811,85.7922,86.1227,229752.422
2020-05-20 12:30:00,125.09,125.31,124.9,125.26,144654.94558067218,86.1365,86.288,86.0056,86.2535,144654.9456
2020-05-20 13:00:00,125.26,125.29,124.75,124.95,155374.95514890563,86.2535,86.2742,85.9023,86.0401,155374.9551
2020-05-20 13:30:00,124.94,125.38,124.85,124.98,247509.86724076068,86.0332,86.3362,85.9712,86.0607,247509.8672
2020-05-20 14:00:00,125.0,125.29,124.68,125.05,122311.92441095565,86.0745,86.2742,85.8541,86.1089,122311.9244
2020-05-20 14:30:00,125.05,125.42,125.0,125.3,165214.6872383686,86.1089,86.3637,86.0745,86.2811,165214.6872
2020-05-20 15:00:00,125.29,125.36,124.96,125.35,224036.59849300323,86.2742,86.3224,86.047,86.3155,224036.5985
2020-05-20 15:30:00,125.33,125.62,124.71,125.13,393059.4426504007,86.3017,86.5014,85.8748,86.164,393059.4427
2020-05-21 09:30:00,123.53,124.28,122.71,123.21,303077.3830881474,85.9198,86.4415,85.3495,85.6973,303077.3831
2020-05-21 10:00:00,123.22,123.39,122.84,122.84,176919.02882430333,85.7042,85.8225,85.4399,85.4399,176919.0288
2020-05-21 10:30:00,122.86,122.86,122.2,122.56,149653.1515368975,85.4538,85.4538,84.9948,85.2452,149653.1515
2020-05-21 11:00:00,122.54,122.54,121.52,121.88,172316.70852768808,85.2312,85.2312,84.5218,84.7722,172316.7085
2020-05-21 11:30:00,121.89,122.36,121.83,122.12,133316.58892476978,84.7791,85.106,84.7374,84.9391,133316.5889
2020-05-21 12:00:00,122.12,122.85,122.12,122.56,94489.89355340273,84.9391,85.4469,84.9391,85.2452,94489.8936
2020-05-21 12:30:00,122.58,122.61,122.14,122.23,73088.14735079536,85.2591,85.2799,84.953,85.0156,73088.1474
2020-05-21 13:00:00,122.23,122.65,122.14,122.36,102382.49013275924,85.0156,85.3078,84.953,85.106,102382.4901
2020-05-21 13:30:00,122.34,122.57,122.09,122.57,140132.75923932545,85.0921,85.2521,84.9183,85.2521,140132.7592
2020-05-21 14:00:00,122.5,122.78,122.41,122.55,80723.59765578281,85.2034,85.3982,85.1408,85.2382,80723.5977
2020-05-21 14:30:00,122.57,122.59,122.02,122.05,127387.87226408326,85.2521,85.266,84.8696,84.8904,127387.8723
2020-05-21 15:00:00,122.05,122.55,122.05,122.4,144029.42231790457,84.8904,85.2382,84.8904,85.1339,144029.4223
2020-05-21 15:30:00,122.37,122.45,121.84,121.9,375864.1310847985,85.113,85.1686,84.7444,84.7861,375864.1311
2020-05-22 09:30:00,121.85,122.07,120.9,121.29,276365.26731252245,84.7513,84.9043,84.0906,84.3618,276365.2673
2020-05-22 10:00:00,121.22,121.71,120.93,121.44,129454.61069250092,84.3131,84.6539,84.1114,84.4662,129454.6107
2020-05-22 10:30:00,121.49,121.74,121.13,121.13,120765.45867719172,84.5009,84.6748,84.2505,84.2505,120765.4587
2020-05-22 11:00:00,121.12,121.62,121.04,121.38,150014.35235019735,84.2436,84.5913,84.1879,84.4244,150014.3524
2020-05-22 11:30:00,121.4,121.79,121.33,121.55,123567.7550532233,84.4383,84.7096,84.3896,84.5427,123567.7551
2020-05-22 12:00:00,121.55,121.7,121.18,121.54,113822.50926922618,84.5427,84.647,84.2853,84.5357,113822.5093
2020-05-22 12:30:00,121.57,121.64,121.39,121.49,86218.15572299964,84.5566,84.6053,84.4314,84.5009,86218.1557
2020-05-22 13:00:00,121.49,121.83,121.44,121.72,120187.7765817486,84.5009,84.7374,84.4662,84.6609,120187.7766
2020-05-22 13:30:00,121.72,121.95,121.59,121.89,119504.8439181916,84.6609,84.8209,84.5705,84.7791,119504.8439
2020-05-22 14:00:00,121.87,122.13,121.85,122.13,97429.73328549216,84.7652,84.9461,84.7513,84.9461,97429.7333
2020-05-22 14:30:00,122.1,122.19,121.83,121.98,80693.696926205,84.9252,84.9878,84.7374,84.8417,80693.6969
2020-05-22 15:00:00,121.95,122.2,121.86,122.01,132921.8992943428,84.8209,84.9948,84.7583,84.8626,132921.8993
2020-05-22 15:30:00,122.0,122.59,121.95,122.47,425322.3298648488,84.8557,85.266,84.8209,85.1826,425322.3299
2020-05-26 09:30:00,125.77,126.53,124.93,125.73,457642.6264800861,87.4778,88.0064,86.8936,87.45,457642.6265
2020-05-26 10:00:00,125.67,125.75,124.75,125.11,261571.58234660927,87.4083,87.4639,86.7684,87.0188,261571.5823
2020-05-26 10:30:00,125.14,126.03,125.14,125.9,225175.21827532595,87.0396,87.6587,87.0396,87.5683,225175.2183
2020-05-26 11:00:00,125.93,126.48,125.91,126.34,205471.8335127377,87.5891,87.9717,87.5752,87.8743,205471.8335
2020-05-26 11:30:00,126.33,126.54,126.04,126.4,183821.31324004303,87.8673,88.0134,87.6656,87.916,183821.3132
2020-05-26 12:00:00,126.42,126.62,126.16,126.44,153201.770123191,87.9299,88.069,87.7491,87.9438,153201.7701
2020-05-26 12:30:00,126.44,127.3,126.43,127.27,307938.0456883148,87.9438,88.542,87.9369,88.5211,307938.0457
2020-05-26 13:00:00,127.27,127.78,127.14,127.24,295160.8659251286,88.5211,88.8759,88.4307,88.5003,295160.8659
2020-05-26 13:30:00,127.25,127.53,127.18,127.31,173346.48965434756,88.5072,88.702,88.4585,88.549,173346.4897
2020-05-26 14:00:00,127.31,127.71,127.3,127.54,181687.59717737115,88.549,88.8272,88.542,88.7089,181687.5972
2020-05-26 14:30:00,127.51,127.63,127.34,127.63,224586.7719172348,88.6881,88.7715,88.5698,88.7715,224586.7719
2020-05-26 15:00:00,127.62,127.91,127.52,127.81,283586.8915201531,88.7646,88.9663,88.695,88.8967,283586.8915
2020-05-26 15:30:00,127.81,127.85,126.76,127.15,668073.1969860065,88.8967,88.9246,88.1664,88.4377,668073.197
2020-05-27 09:30:00,128.75,130.97,128.43,128.94,581705.5376151178,89.5505,91.0946,89.328,89.6827,581705.5376
2020-05-27 10:00:00,128.99,129.34,128.21,128.79,338437.98588685563,89.7175,89.9609,89.1749,89.5784,338437.9859
2020-05-27 10:30:00,128.81,129.56,128.48,129.55,292838.17725152493,89.5923,90.1139,89.3627,90.107,292838.1773
2020-05-27 11:00:00,129.53,130.62,129.52,130.19,340735.55794761394,90.0931,90.8512,90.0861,90.5521,340735.5579
2020-05-27 11:30:00,130.21,130.67,129.46,130.53,336871.18765697884,90.566,90.886,90.0444,90.7886,336871.1877
2020-05-27 12:00:00,130.54,130.89,130.31,130.33,440995.0962803493,90.7955,91.039,90.6356,90.6495,440995.0963
2020-05-27 12:30:00,130.3,131.05,130.11,130.81,247606.74560459275,90.6286,91.1503,90.4965,90.9833,247606.7456
2020-05-27 13:00:00,130.82,131.22,130.47,131.11,397001.5548379381,90.9903,91.2685,90.7469,91.192,397001.5548
2020-05-27 13:30:00,131.13,131.31,130.35,131.28,387863.8918789619,91.2059,91.3311,90.6634,91.3102,387863.8919
2020-05-27 14:00:00,131.28,131.69,131.03,131.26,235712.23537854324,91.3102,91.5954,91.1364,91.2963,235712.2354
2020-05-27 14:30:00,131.23,131.26,130.54,130.62,190557.34959933025,91.2755,91.2963,90.7955,90.8512,190557.3496
2020-05-27 15:00:00,130.63,131.27,130.58,131.24,274652.553522306,90.8581,91.3033,90.8234,91.2824,274652.5535
2020-05-27 15:30:00,131.23,132.24,130.92,132.17,747611.5297213253,91.2755,91.978,91.0599,91.9293,747611.5297
2020-05-28 09:30:00,132.7,132.86,128.87,130.22,526855.6392775984,92.2979,92.4092,89.634,90.573,526855.6393
2020-05-28 10:00:00,130.21,130.58,129.6,130.57,196600.8850615955,90.566,90.8234,90.1417,90.8164,196600.8851
2020-05-28 10:30:00,130.57,131.96,130.36,131.87,311430.45090300206,90.8164,91.7832,90.6704,91.7206,311430.4509
2020-05-28 11:00:00,131.87,132.96,131.74,132.71,725604.5927520632,91.7206,92.4788,91.6302,92.3049,725604.5928
2020-05-28 11:30:00,132.76,132.85,131.69,132.67,539643.5833034327,92.3396,92.4022,91.5954,92.277,539643.5833
2020-05-28 12:00:00,132.71,133.67,132.69,133.06,994631.02499701,92.3049,92.9726,92.291,92.5483,994631.025
2020-05-28 12:30:00,133.08,133.5,132.94,133.44,205202.7269465375,92.5622,92.8543,92.4648,92.8126,205202.7269
2020-05-28 13:00:00,133.48,133.5,132.76,132.9,1116063.8679583785,92.8404,92.8543,92.3396,92.437,1116063.868
2020-05-28 13:30:00,132.91,133.32,132.42,133.23,177665.35103456525,92.444,92.7291,92.1032,92.6665,177665.351
2020-05-28 14:00:00,133.18,133.48,132.83,132.96,226207.39146035165,92.6318,92.8404,92.3883,92.4788,226207.3915
2020-05-28 14:30:00,132.97,133.2,132.33,132.59,169137.6629589762,92.4857,92.6457,92.0406,92.2214,169137.663
2020-05-28 15:00:00,132.59,133.03,132.14,132.14,222619.30391101545,92.2214,92.5274,91.9084,91.9084,222619.3039
2020-05-28 15:30:00,132.15,132.22,131.02,131.09,719291.9507235977,91.9154,91.9641,91.1294,91.1781,719291.9507
2020-05-29 09:30:00,130.01,130.01,128.93,129.41,362447.0757086473,90.4269,90.4269,89.6757,90.0096,362447.0757
2020-05-29 10:00:00,129.43,129.91,128.81,129.3,268007.4153809353,90.0235,90.3574,89.5923,89.9331,268007.4154
2020-05-29 10:30:00,129.32,129.44,128.42,128.57,222543.9540724794,89.947,90.0305,89.321,89.4253,222543.9541
2020-05-29 11:00:00,128.58,129.45,128.32,128.98,195764.86066260017,89.4323,90.0374,89.2515,89.7105,195764.8607
2020-05-29 11:30:00,128.97,129.34,128.8,128.88,150190.16864011483,89.7036,89.9609,89.5853,89.641,150190.1686
2020-05-29 12:00:00,128.86,128.88,128.3,128.6,133951.68042100227,89.627,89.641,89.2375,89.4462,133951.6804
2020-05-29 12:30:00,128.58,129.18,127.97,129.01,144998.20595622534,89.4323,89.8496,89.008,89.7314,144998.206
2020-05-29 13:00:00,129.02,129.17,128.76,128.88,85163.2579834948,89.7383,89.8427,89.5575,89.641,85163.258
2020-05-29 13:30:00,128.91,129.06,128.17,128.29,146267.19291950724,89.6618,89.7662,89.1471,89.2306,146267.1929
2020-05-29 14:00:00,128.27,129.79,128.23,129.51,295297.21325200336,89.2167,90.2739,89.1889,90.0791,295297.2133
2020-05-29 14:30:00,129.55,129.96,128.41,129.96,186645.13814137067,90.107,90.3921,89.3141,90.3921,186645.1381
2020-05-29 15:00:00,129.96,130.49,129.79,129.94,233359.6459753618,90.3921,90.7608,90.2739,90.3782,233359.646
2020-05-29 15:30:00,129.93,131.16,129.34,130.74,1123781.8442770003,90.3713,91.2268,89.9609,90.9347,1123781.8443
2020-06-01 09:30:00,130.39,131.15,129.5,131.08,267955.98612606147,90.6912,91.2198,90.0722,91.1711,267955.9861
2020-06-01 10:00:00,131.15,131.73,130.66,131.24,200641.07164214808,91.2198,91.6232,90.879,91.2824,200641.0716
2020-06-01 10:30:00,131.33,131.69,131.07,131.11,90662.60016744408,91.345,91.5954,91.1642,91.192,90662.6002
2020-06-01 11:00:00,131.13,131.23,130.75,131.04,81242.67432125345,91.2059,91.2755,90.9416,91.1433,81242.6743
2020-06-01 11:30:00,131.05,131.19,130.84,131.01,66529.12331060879,91.1503,91.2476,91.0042,91.1225,66529.1233
2020-06-01 12:00:00,131.0,131.18,130.89,130.98,57885.42040425786,91.1155,91.2407,91.039,91.1016,57885.4204
2020-06-01 12:30:00,131.0,131.18,130.67,130.96,60685.32472192322,91.1155,91.2407,90.886,91.0877,60685.3247
2020-06-01 13:00:00,130.98,130.98,130.66,130.75,51145.79595742137,91.1016,91.1016,90.879,90.9416,51145.796
2020-06-01 13:30:00,130.78,131.04,130.6,130.71,82937.44767372325,90.9625,91.1433,90.8373,90.9138,82937.4477
2020-06-01 14:00:00,130.71,130.94,130.44,130.47,79643.5833034326,90.9138,91.0738,90.726,90.7469,79643.5833
2020-06-01 14:30:00,130.47,130.74,130.42,130.53,112052.38607822033,90.7469,90.9347,90.7121,90.7886,112052.3861
2020-06-01 15:00:00,130.54,130.66,130.35,130.47,85042.45903600048,90.7955,90.879,90.6634,90.7469,85042.459
2020-06-01 15:30:00,130.47,130.59,129.96,130.07,277568.4726707332,90.7469,90.8303,90.3921,90.4686,277568.4727
2020-06-02 09:30:00,131.13,132.1,131.0,131.65,230971.17569668705,91.2059,91.8806,91.1155,91.5676,230971.1757
2020-06-02 10:00:00,131.66,132.61,131.35,132.35,333507.9535940677,91.5746,92.2353,91.3589,92.0545,333507.9536
2020-06-02 10:30:00,132.41,132.42,131.75,132.2,181072.8381772516,92.0962,92.1032,91.6371,91.9501,181072.8382
2020-06-02 11:00:00,132.32,132.33,131.48,131.66,125581.86819758404,92.0336,92.0406,91.4494,91.5746,125581.8682
2020-06-02 11:30:00,131.6,132.05,131.5,131.67,86463.34170553762,91.5328,91.8458,91.4633,91.5815,86463.3417
2020-06-02 12:00:00,131.64,131.83,131.51,131.67,113511.54168161703,91.5606,91.6928,91.4702,91.5815,113511.5417
2020-06-02 12:30:00,131.69,131.75,131.33,131.36,42146.87238368616,91.5954,91.6371,91.345,91.3659,42146.8724
2020-06-02 13:00:00,131.37,131.5,131.25,131.3,61858.62935055616,91.3728,91.4633,91.2894,91.3242,61858.6294
2020-06-02 13:30:00,131.28,131.31,131.08,131.16,91633.7758641311,91.3102,91.3311,91.1711,91.2268,91633.7759
2020-06-02 14:00:00,131.13,131.64,131.11,131.17,81904.07845951442,91.2059,91.5606,91.192,91.2337,81904.0785
2020-06-02 14:30:00,131.19,131.3,130.96,131.2,74138.26097356775,91.2476,91.3242,91.0877,91.2546,74138.261
2020-06-02 15:00:00,131.23,131.33,131.03,131.21,98402.10501136228,91.2755,91.345,91.1364,91.2616,98402.105
2020-06-02 15:30:00,131.23,131.88,131.11,131.79,288238.249013276,91.2755,91.7276,91.192,91.665,288238.249
2020-06-03 09:30:00,133.23,133.73,132.54,132.96,247702.4279392417,92.6665,93.0143,92.1866,92.4788,247702.4279
2020-06-03 10:00:00,132.99,133.66,132.8,133.58,203452.9362516445,92.4996,92.9656,92.3675,92.91,203452.9363
2020-06-03 10:30:00,133.53,134.16,133.22,133.46,245287.6450185385,92.8752,93.3134,92.6596,92.8265,245287.645
2020-06-03 11:00:00,133.46,133.97,133.06,133.48,207988.27891400552,92.8265,93.1812,92.5483,92.8404,207988.2789
2020-06-03 11:30:00,133.49,133.68,133.31,133.4,99436.67025475422,92.8474,92.9795,92.7222,92.7848,99436.6703
2020-06-03 12:00:00,133.39,134.05,133.39,133.95,138777.65817485948,92.7778,93.2369,92.7778,93.1673,138777.6582
2020-06-03 12:30:00,133.99,134.23,133.68,133.78,100478.41167324485,93.1952,93.3621,92.9795,93.0491,100478.4117
2020-06-03 13:00:00,133.78,133.98,133.46,133.5,78488.21911254634,93.0491,93.1882,92.8265,92.8543,78488.2191
2020-06-03 13:30:00,133.5,133.75,133.32,133.74,117390.26432244948,92.8543,93.0282,92.7291,93.0213,117390.2643
2020-06-03 14:00:00,133.74,134.36,133.72,134.28,122136.10812103817,93.0213,93.4525,93.0074,93.3969,122136.1081
2020-06-03 14:30:00,134.29,134.36,134.09,134.24,115505.32232986484,93.4038,93.4525,93.2647,93.369,115505.3223
2020-06-03 15:00:00,134.22,134.85,134.1,134.75,180637.4835545988,93.3551,93.7933,93.2717,93.7238,180637.4836
2020-06-03 15:30:00,134.75,135.16,134.45,134.8,513124.02822628873,93.7238,94.0089,93.5151,93.7585,513124.0282
2020-06-04 09:30:00,133.58,134.59,133.09,134.56,299324.2435115417,92.91,93.6125,92.5692,93.5916,299324.2435
2020-06-04 10:00:00,134.59,134.77,134.37,134.72,201455.5675158474,93.6125,93.7377,93.4595,93.7029,201455.5675
2020-06-04 10:30:00,134.78,135.45,134.77,135.41,189260.8539648368,93.7446,94.2106,93.7377,94.1828,189260.854
2020-06-04 11:00:00,135.41,135.5,134.6,134.93,133470.87668939124,94.1828,94.2454,93.6194,93.849,133470.8767
2020-06-04 11:30:00,134.95,135.51,134.77,135.44,139162.77957182156,93.8629,94.2524,93.7377,94.2037,139162.7796
2020-06-04 12:00:00,135.48,135.48,134.95,134.96,152222.22222222222,94.2315,94.2315,93.8629,93.8698,152222.2222
2020-06-04 12:30:00,134.95,134.95,134.33,134.56,183736.3951680421,93.8629,93.8629,93.4316,93.5916,183736.3952
2020-06-04 13:00:00,134.56,134.9,134.32,134.52,192484.15261332376,93.5916,93.8281,93.4247,93.5638,192484.1526
2020-06-04 13:30:00,134.6,135.39,134.56,135.3,81511.78088745366,93.6194,94.1689,93.5916,94.1063,81511.7809
2020-06-04 14:00:00,135.31,135.57,135.09,135.54,106371.247458438,94.1133,94.2941,93.9602,94.2732,106371.2475
2020-06-04 14:30:00,135.56,135.78,135.21,135.43,147355.57947613922,94.2871,94.4402,94.0437,94.1967,147355.5795
2020-06-04 15:00:00,135.42,135.62,134.86,135.38,129826.57576844876,94.1898,94.3289,93.8003,94.162,129826.5758
2020-06-04 15:30:00,135.39,135.93,135.31,135.91,378226.2887214448,94.1689,94.5445,94.1133,94.5306,378226.2887
2020-06-05 09:30:00,137.96,140.32,137.96,139.29,621197.2252122952,95.9564,97.5979,95.9564,96.8815,621197.2252
2020-06-05 10:00:00,139.29,140.67,139.17,139.4,444902.5236215764,96.8815,97.8413,96.798,96.958,444902.5236
2020-06-05 10:30:00,139.44,140.07,139.19,139.91,196897.5002990073,96.9858,97.424,96.812,97.3127,196897.5003
2020-06-05 11:00:00,139.92,140.55,139.68,140.37,222949.4079655544,97.3197,97.7579,97.1528,97.6327,222949.408
2020-06-05 11:30:00,140.38,140.76,140.17,140.36,186371.247458438,97.6396,97.9039,97.4936,97.6257,186371.2475
2020-06-05 12:00:00,140.37,140.47,140.11,140.34,162585.8150938883,97.6327,97.7022,97.4518,97.6118,162585.8151
2020-06-05 12:30:00,140.35,140.57,140.16,140.35,126300.68173663436,97.6188,97.7718,97.4866,97.6188,126300.6817
2020-06-05 13:00:00,140.36,140.41,139.78,140.1,157702.42793924172,97.6257,97.6605,97.2223,97.4449,157702.4279
2020-06-05 13:30:00,140.11,140.21,139.59,139.73,134853.48642506878,97.4518,97.5214,97.0902,97.1875,134853.4864
2020-06-05 14:00:00,139.75,140.19,139.72,140.11,150796.55543595264,97.2015,97.5075,97.1806,97.4518,150796.5554
2020-06-05 14:30:00,140.15,140.21,139.51,139.68,193480.4449228561,97.4797,97.5214,97.0345,97.1528,193480.4449
2020-06-05 15:00:00,139.65,140.14,139.52,140.13,186016.0267910537,97.1319,97.4727,97.0415,97.4658,186016.0268
2020-06-05 15:30:00,140.16,140.24,139.6,139.86,535352.2305944265,97.4866,97.5423,97.0971,97.278,535352.2306
2020-06-08 09:30:00,139.79,141.75,139.63,141.3,340670.9723717259,97.2293,98.5925,97.118,98.2795,340670.9724
2020-06-08 10:00:00,141.32,141.33,139.27,139.37,224652.553522306,98.2934,98.3004,96.8676,96.9371,224652.5535
2020-06-08 10:30:00,139.44,140.3,138.88,140.3,177867.4799665112,96.9858,97.584,96.5963,97.584,177867.48
2020-06-08 11:00:00,140.32,140.66,139.75,139.76,114366.70254754215,97.5979,97.8344,97.2015,97.2084,114366.7025
2020-06-08 11:30:00,139.7,139.84,139.23,139.44,111449.58736993185,97.1667,97.2641,96.8398,96.9858,111449.5874
2020-06-08 12:00:00,139.42,139.47,138.9,138.98,103913.40748714269,96.9719,97.0067,96.6102,96.6659,103913.4075
2020-06-08 12:30:00,138.96,139.07,138.48,138.5,86055.49575409641,96.652,96.7285,96.3181,96.332,86055.4958
2020-06-08 13:00:00,138.55,138.65,138.3,138.36,159988.0397081689,96.3668,96.4364,96.1929,96.2347,159988.0397
2020-06-08 13:30:00,138.36,139.04,138.18,138.7,119168.75971773712,96.2347,96.7076,96.1095,96.4711,119168.7597
2020-06-08 14:00:00,138.64,138.93,138.39,138.69,114889.36730056214,96.4294,96.6311,96.2555,96.4642,114889.3673
2020-06-08 14:30:00,138.68,139.02,138.6,138.91,110278.67479966512,96.4572,96.6937,96.4016,96.6172,110278.6748
2020-06-08 15:00:00,138.89,138.93,138.57,138.84,146304.26982418372,96.6033,96.6311,96.3807,96.5685,146304.2698
2020-06-08 15:30:00,138.85,139.58,138.85,139.51,458839.8516923813,96.5755,97.0832,96.5755,97.0345,458839.8517
2020-06-09 09:30:00,138.36,138.94,137.35,137.39,341381.41370649444,96.2347,96.6381,95.5322,95.56,341381.4137
2020-06-09 10:00:00,137.38,138.68,137.19,138.49,178481.0429374477,95.553,96.4572,95.4209,96.3251,178481.0429
2020-06-09 10:30:00,138.49,139.19,138.46,138.99,141765.33907427342,96.3251,96.812,96.3042,96.6728,141765.3391
2020-06-09 11:00:00,139.0,139.14,138.61,138.78,139213.01279751226,96.6798,96.7772,96.4085,96.5268,139213.0128
2020-06-09 11:30:00,138.79,139.03,138.65,138.78,81095.56273173066,96.5337,96.7007,96.4364,96.5268,81095.5627
2020-06-09 12:00:00,138.78,138.81,138.36,138.63,76654.70637483554,96.5268,96.5476,96.2347,96.4225,76654.7064
2020-06-09 12:30:00,138.66,138.79,138.42,138.69,54506.63796196628,96.4433,96.5337,96.2764,96.4642,54506.638
2020-06-09 13:00:00,138.69,138.79,138.39,138.72,67824.42291591915,96.4642,96.5337,96.2555,96.485,67824.4229
2020-06-09 13:30:00,138.66,138.99,138.56,138.56,75572.29996411913,96.4433,96.6728,96.3738,96.3738,75572.3
2020-06-09 14:00:00,138.57,138.84,138.37,138.82,102003.34888171272,96.3807,96.5685,96.2416,96.5546,102003.3489
2020-06-09 14:30:00,138.81,139.95,138.8,139.87,145291.2331060878,96.5476,97.3406,96.5407,97.2849,145291.2331
2020-06-09 15:00:00,139.89,140.39,139.74,140.32,192911.1350316948,97.2988,97.6466,97.1945,97.5979,192911.135
2020-06-09 15:30:00,140.32,140.43,139.34,139.38,589069.4892955389,97.5979,97.6744,96.9163,96.9441,589069.4893
2020-06-10 09:30:00,139.55,139.91,138.54,138.81,276544.6716899893,97.0623,97.3127,96.3599,96.5476,276544.6717
2020-06-10 10:00:00,138.81,139.08,137.96,138.34,192390.86233704104,96.5476,96.7354,95.9564,96.2207,192390.8623
2020-06-10 10:30:00,138.32,138.96,138.12,138.55,170009.5682334649,96.2068,96.652,96.0677,96.3668,170009.5682
2020-06-10 11:00:00,138.53,138.78,137.85,137.85,134172.94581987802,96.3529,96.5268,95.8799,95.8799,134172.9458
2020-06-10 11:30:00,137.87,138.28,137.46,138.13,92597.77538571942,95.8938,96.179,95.6087,96.0747,92597.7754
2020-06-10 12:00:00,138.11,138.43,138.01,138.3,60675.75648845832,96.0608,96.2833,95.9912,96.1929,60675.7565
2020-06-10 12:30:00,138.27,138.37,138.13,138.13,39221.38500179405,96.1721,96.2416,96.0747,96.0747,39221.385
2020-06-10 13:00:00,138.13,138.28,137.77,137.8,81225.92991268987,96.0747,96.179,95.8243,95.8452,81225.9299
2020-06-10 13:30:00,137.79,138.44,137.78,138.25,72664.7530199737,95.8382,96.2903,95.8312,96.1581,72664.753
2020-06-10 14:00:00,138.29,139.04,137.75,139.0,101263.00681736636,96.186,96.7076,95.8104,96.6798,101263.0068
2020-06-10 14:30:00,138.98,138.98,137.37,137.74,122075.11063269943,96.6659,96.6659,95.5461,95.8034,122075.1106
2020-06-10 15:00:00,137.71,138.11,137.18,138.08,144298.52888410477,95.7826,96.0608,95.4139,96.0399,144298.5289
2020-06-10 15:30:00,138.11,138.12,136.96,136.97,365563.92775983736,96.0608,96.0677,95.2609,95.2679,365563.9278
2020-06-11 09:30:00,133.83,133.99,131.51,132.95,551594.3069010885,93.0839,93.1952,91.4702,92.4718,551594.3069
2020-06-11 10:00:00,132.86,133.19,131.73,131.84,244931.22832197108,92.4092,92.6387,91.6232,91.6997,244931.2283
2020-06-11 10:30:00,131.84,132.35,131.58,131.83,169757.20607582826,91.6997,92.0545,91.5189,91.6928,169757.2061
2020-06-11 11:00:00,131.8,132.1,131.43,131.65,192603.755531635,91.6719,91.8806,91.4146,91.5676,192603.7555
2020-06-11 11:30:00,131.64,131.85,131.08,131.28,163328.5492166009,91.5606,91.7067,91.1711,91.3102,163328.5492
2020-06-11 12:00:00,131.26,131.26,130.57,130.82,222652.79272814252,91.2963,91.2963,90.8164,90.9903,222652.7927
2020-06-11 12:30:00,130.78,131.39,129.72,130.07,280639.87561296497,90.9625,91.3868,90.2252,90.4686,280639.8756
2020-06-11 13:00:00,130.07,130.64,129.83,129.94,274489.89355340274,90.4686,90.8651,90.3017,90.3782,274489.8936
2020-06-11 13:30:00,129.92,130.17,129.48,129.86,188697.52421959097,90.3643,90.5382,90.0583,90.3226,188697.5242
2020-06-11 14:00:00,129.84,130.0,129.3,129.85,137466.81019016865,90.3087,90.42,89.9331,90.3156,137466.8102
2020-06-11 14:30:00,129.88,129.9,128.61,128.89,200043.05705059203,90.3365,90.3504,89.4532,89.6479,200043.0571
2020-06-11 15:00:00,128.84,129.17,128.04,128.23,286203.8033728024,89.6131,89.8427,89.0567,89.1889,286203.8034
2020-06-11 15:30:00,128.22,128.81,127.35,127.39,822853.7256309055,89.1819,89.5923,88.5768,88.6046,822853.7256
2020-06-12 09:30:00,130.67,131.62,130.21,130.72,426084.20045449113,90.886,91.5467,90.566,90.9207,426084.2005
2020-06-12 10:00:00,130.75,131.54,129.69,129.69,172076.30666188255,90.9416,91.4911,90.2043,90.2043,172076.3067
2020-06-12 10:30:00,129.73,130.15,129.14,129.19,178605.42997249134,90.2322,90.5243,89.8218,89.8566,178605.43
2020-06-12 11:00:00,129.19,129.67,128.2,129.16,160089.7021887334,89.8566,90.1904,89.168,89.8357,160089.7022
2020-06-12 11:30:00,129.16,130.43,129.11,130.41,135004.1861021409,89.8357,90.719,89.8009,90.7051,135004.1861
2020-06-12 12:00:00,130.46,130.99,129.55,129.81,105439.5407247937,90.7399,91.1085,90.107,90.2878,105439.5407
2020-06-12 12:30:00,129.85,129.85,128.91,129.47,74945.5806721684,90.3156,90.3156,89.6618,90.0513,74945.5807
2020-06-12 13:00:00,129.45,129.45,128.16,128.24,70338.47625882072,90.0374,90.0374,89.1402,89.1958,70338.4763
2020-06-12 13:30:00,128.29,128.36,126.86,127.05,118733.40509508432,89.2306,89.2793,88.236,88.3681,118733.4051
2020-06-12 14:00:00,127.05,127.95,126.94,127.55,93382.37052984092,88.3681,88.9941,88.2916,88.7159,93382.3705
2020-06-12 14:30:00,127.55,128.41,127.19,127.96,102003.34888171272,88.7159,89.3141,88.4655,89.0011,102003.3489
2020-06-12 15:00:00,127.9,128.78,127.86,128.08,118542.0404257864,88.9593,89.5714,88.9315,89.0845,118542.0404
2020-06-12 15:30:00,128.08,129.72,127.76,129.56,516513.5749312284,89.0845,90.2252,88.862,90.1139,516513.5749
2020-06-15 09:30:00,126.15,127.79,125.82,127.64,614750.6279153212,87.7421,88.8828,87.5126,88.7785,614750.6279
2020-06-15 10:00:00,127.62,129.1,127.26,128.88,267733.5246980027,88.7646,89.794,88.5142,89.641,267733.5247
2020-06-15 10:30:00,128.87,130.57,128.83,130.01,231088.386556632,89.634,90.8164,89.6062,90.4269,231088.3866
2020-06-15 11:00:00,130.05,130.72,129.91,130.06,160272.69465374955,90.4547,90.9207,90.3574,90.4617,160272.6947
2020-06-15 11:30:00,130.04,130.57,129.65,130.47,139119.72252122953,90.4478,90.8164,90.1765,90.7469,139119.7225
2020-06-15 12:00:00,130.45,131.38,130.33,131.19,170119.60291831123,90.7329,91.3798,90.6495,91.2476,170119.6029
2020-06-15 12:30:00,131.17,131.52,130.72,131.38,127782.56189451025,91.2337,91.4772,90.9207,91.3798,127782.5619
2020-06-15 13:00:00,131.36,131.94,131.28,131.49,154237.53139576607,91.3659,91.7693,91.3102,91.4563,154237.5314
2020-06-15 13:30:00,131.46,131.6,130.98,131.0,109550.29302714986,91.4354,91.5328,91.1016,91.1155,109550.293
2020-06-15 14:00:00,131.04,133.46,131.04,133.18,336922.6169118527,91.1433,92.8265,91.1433,92.6318,336922.6169
2020-06-15 14:30:00,133.25,133.38,131.98,132.12,213596.459753618,92.6805,92.7709,91.7971,91.8945,213596.4598
2020-06-15 15:00:00,132.1,132.56,131.06,131.17,237470.398277718,91.8806,92.2005,91.1572,91.2337,237470.3983
2020-06-15 15:30:00,131.18,131.97,130.32,131.94,623021.1697165411,91.2407,91.7902,90.6425,91.7693,623021.1697
2020-06-16 09:30:00,136.16,136.6,135.21,135.61,353755.5316349719,94.7045,95.0105,94.0437,94.3219,353755.5316
2020-06-16 10:00:00,135.63,135.85,135.1,135.76,157549.3362038034,94.3358,94.4889,93.9672,94.4263,157549.3362
2020-06-16 10:30:00,135.76,135.83,131.43,131.74,218192.79990431768,94.4263,94.4749,91.4146,91.6302,218192.7999
2020-06-16 11:00:00,131.69,133.29,131.18,133.1,191298.8876928597,91.5954,92.7083,91.2407,92.5761,191298.8877
2020-06-16 11:30:00,133.22,133.61,132.6,133.02,110797.75146513576,92.6596,92.9309,92.2284,92.5205,110797.7515
2020-06-16 12:00:00,133.07,133.61,132.61,133.61,97255.1130247578,92.5553,92.9309,92.2353,92.9309,97255.113
2020-06-16 12:30:00,133.57,134.39,133.57,134.12,117561.2964956345,92.903,93.4734,92.903,93.2856,117561.2965
2020-06-16 13:00:00,134.09,134.79,134.09,134.55,87456.04592752064,93.2647,93.7516,93.2647,93.5847,87456.0459
2020-06-16 13:30:00,134.55,134.64,133.84,134.16,122070.326515967,93.5847,93.6473,93.0908,93.3134,122070.3265
2020-06-16 14:00:00,134.16,134.82,133.9,134.45,135925.1285731372,93.3134,93.7725,93.1326,93.5151,135925.1286
2020-06-16 14:30:00,134.53,134.83,133.9,134.14,137182.15524458798,93.5707,93.7794,93.1326,93.2995,137182.1552
2020-06-16 15:00:00,134.16,134.2,132.84,133.37,145207.51106326995,93.3134,93.3412,92.3953,92.7639,145207.5111
2020-06-16 15:30:00,133.37,133.78,132.78,133.5,458824.3033130009,92.7639,93.0491,92.3536,92.8543,458824.3033
2020-06-17 09:30:00,133.88,134.5,132.91,133.65,180171.03217318503,93.1186,93.5499,92.444,92.9587,180171.0322
2020-06-17 10:00:00,133.57,134.08,133.03,133.14,74776.9405573496,92.903,93.2578,92.5274,92.6039,74776.9406
2020-06-17 10:30:00,133.02,133.86,132.96,133.73,53431.40772634852,92.5205,93.1047,92.4788,93.0143,53431.4077
2020-06-17 11:00:00,133.72,133.79,133.16,133.4,77753.85719411554,93.0074,93.056,92.6179,92.7848,77753.8572
2020-06-17 11:30:00,133.34,134.03,133.32,133.89,66005.2625284057,92.7431,93.223,92.7291,93.1256,66005.2625
2020-06-17 12:00:00,133.84,133.99,133.49,133.56,66901.08838655663,93.0908,93.1952,92.8474,92.8961,66901.0884
2020-06-17 12:30:00,133.53,134.19,133.53,134.05,70368.37698839852,92.8752,93.3343,92.8752,93.2369,70368.377
2020-06-17 13:00:00,134.09,134.43,134.0,134.33,43103.695730175816,93.2647,93.5012,93.2021,93.4316,43103.6957
2020-06-17 13:30:00,134.29,134.49,134.19,134.31,44799.665111828734,93.4038,93.5429,93.3343,93.4177,44799.6651
2020-06-17 14:00:00,134.3,134.39,133.96,134.1,53196.98600645856,93.4108,93.4734,93.1743,93.2717,53196.986
2020-06-17 14:30:00,134.1,134.31,133.63,133.7,85429.9724913288,93.2717,93.4177,92.9448,92.9934,85429.9725
2020-06-17 15:00:00,133.68,133.77,133.17,133.24,85817.4859466571,92.9795,93.0421,92.6248,92.6735,85817.4859
2020-06-17 15:30:00,133.26,133.6,132.91,133.12,267757.4452816649,92.6874,92.9239,92.444,92.59,267757.4453
2020-06-18 09:30:00,132.16,133.51,131.76,132.76,128976.19901925608,91.9223,92.8613,91.6441,92.3396,128976.199
2020-06-18 10:00:00,132.71,133.53,132.71,133.15,76838.8948690348,92.3049,92.8752,92.3049,92.6109,76838.8949
2020-06-18 10:30:00,133.17,133.6,132.81,133.57,74393.01518957064,92.6248,92.9239,92.3744,92.903,74393.0152
2020-06-18 11:00:00,133.6,133.63,132.83,133.11,71661.28453534267,92.9239,92.9448,92.3883,92.5831,71661.2845
2020-06-18 11:30:00,133.15,133.38,132.82,132.91,56854.443248415264,92.6109,92.7709,92.3814,92.444,56854.4432
2020-06-18 12:00:00,132.97,133.08,132.65,132.98,56952.51764143045,92.4857,92.5622,92.2631,92.4927,56952.5176
2020-06-18 12:30:00,132.93,132.94,132.5,132.86,54378.66283937328,92.4579,92.4648,92.1588,92.4092,54378.6628
2020-06-18 13:00:00,132.88,133.21,132.77,133.17,53064.22676713312,92.4231,92.6526,92.3466,92.6248,53064.2268
2020-06-18 13:30:00,133.17,133.24,132.99,133.1,57924.889367300566,92.6248,92.6735,92.4996,92.5761,57924.8894
2020-06-18 14:00:00,133.12,133.12,132.64,133.07,65233.82370529841,92.59,92.59,92.2562,92.5553,65233.8237
2020-06-18 14:30:00,133.09,133.29,132.76,132.76,78115.05800741538,92.5692,92.7083,92.3396,92.3396,78115.058
2020-06-18 15:00:00,132.81,132.9,132.42,132.82,134958.73699318265,92.3744,92.437,92.1032,92.3814,134958.737
2020-06-18 15:30:00,132.81,133.27,132.76,133.08,332349.00131563214,92.3744,92.6944,92.3396,92.5622,332349.0013
2020-06-19 09:30:00,135.76,135.76,133.28,133.63,1091480.6841286928,94.4263,94.4263,92.7013,92.9448,1091480.6841
2020-06-19 10:00:00,133.63,134.19,133.27,133.54,90285.8509747638,92.9448,93.3343,92.6944,92.8822,90285.851
2020-06-19 10:30:00,133.56,133.88,132.86,133.32,90156.67982298767,92.8961,93.1186,92.4092,92.7291,90156.6798
2020-06-19 11:00:00,133.28,133.46,132.43,132.91,99177.1319220189,92.7013,92.8265,92.1101,92.444,99177.1319
2020-06-19 11:30:00,132.96,133.12,132.57,132.81,85775.62492524818,92.4788,92.59,92.2075,92.3744,85775.6249
2020-06-19 12:00:00,132.86,132.87,131.38,131.85,146258.82071522545,92.4092,92.4162,91.3798,91.7067,146258.8207
2020-06-19 12:30:00,131.84,132.41,131.83,132.1,167112.78555196748,91.6997,92.0962,91.6928,91.8806,167112.7856
2020-06-19 13:00:00,132.09,132.12,131.16,131.16,168509.74763784237,91.8736,91.8945,91.2268,91.2268,168509.7476
2020-06-19 13:30:00,131.12,131.63,130.82,131.03,150509.50843200574,91.199,91.5537,90.9903,91.1364,150509.5084
2020-06-19 14:00:00,131.05,131.58,130.86,131.33,125488.57792130129,91.1503,91.5189,91.0181,91.345,125488.5779
2020-06-19 14:30:00,131.34,132.57,131.19,132.51,161608.65925128575,91.352,92.2075,91.2476,92.1658,161608.6593
2020-06-19 15:00:00,132.51,133.27,132.35,132.95,188069.6088984572,92.1658,92.6944,92.0545,92.4718,188069.6089
2020-06-19 15:30:00,132.97,133.48,132.24,132.37,761758.1628991747,92.4857,92.8404,91.978,92.0684,761758.1629
2020-06-22 09:30:00,131.27,131.54,130.0,130.78,149384.0449706973,91.3033,91.4911,90.42,90.9625,149384.045
2020-06-22 10:00:00,130.75,131.62,130.48,131.36,78835.06757564885,90.9416,91.5467,90.7538,91.3659,78835.0676
2020-06-22 10:30:00,131.32,131.38,130.56,130.56,53875.134553283104,91.3381,91.3798,90.8095,90.8095,53875.1346
2020-06-22 11:00:00,130.45,131.24,130.42,131.13,75862.93505561537,90.7329,91.2824,90.7121,91.2059,75862.9351
2020-06-22 11:30:00,131.13,131.38,130.72,130.86,82498.50496352112,91.2059,91.3798,90.9207,91.0181,82498.505
2020-06-22 12:00:00,130.87,131.38,130.85,131.23,97477.57445281664,91.0251,91.3798,91.0112,91.2755,97477.5745
2020-06-22 12:30:00,131.23,131.53,131.0,131.08,156952.51764143046,91.2755,91.4841,91.1155,91.1711,156952.5176
2020-06-22 13:00:00,131.1,131.27,131.01,131.11,105040.06697763424,91.185,91.3033,91.1225,91.192,105040.067
2020-06-22 13:30:00,131.13,131.38,131.1,131.19,80956.82334648966,91.2059,91.3798,91.185,91.2476,80956.8233
2020-06-22 14:00:00,131.18,131.27,130.84,131.23,63946.89630426983,91.2407,91.3033,91.0042,91.2755,63946.8963
2020-06-22 14:30:00,131.2,131.38,131.04,131.19,114979.06948929557,91.2546,91.3798,91.1433,91.2476,114979.0695
2020-06-22 15:00:00,131.22,131.28,130.6,130.82,92474.58437985888,91.2685,91.3102,90.8373,90.9903,92474.5844
2020-06-22 15:30:00,130.83,131.28,130.76,130.96,311438.82310728385,90.9973,91.3102,90.9486,91.0877,311438.8231
2020-06-23 09:30:00,132.07,132.41,130.9,131.08,273710.08252601366,91.8597,92.0962,91.0459,91.1711,273710.0825
2020-06-23 10:00:00,131.03,131.72,130.82,131.64,131955.50771438825,91.1364,91.6163,90.9903,91.5606,131955.5077
2020-06-23 10:30:00,131.66,131.67,130.63,130.87,101263.00681736636,91.5746,91.5815,90.8581,91.0251,101263.0068
2020-06-23 11:00:00,130.82,131.43,130.72,131.3,69985.64764980266,90.9903,91.4146,90.9207,91.3242,69985.6476
2020-06-23 11:30:00,131.29,131.49,131.02,131.44,64865.446716899896,91.3172,91.4563,91.1294,91.4215,64865.4467
2020-06-23 12:00:00,131.43,131.52,131.16,131.28,78609.01806004067,91.4146,91.4772,91.2268,91.3102,78609.0181
2020-06-23 12:30:00,131.29,131.68,131.14,131.59,101552.44587967946,91.3172,91.5885,91.2129,91.5259,101552.4459
2020-06-23 13:00:00,131.59,132.15,131.59,131.84,71078.81832316708,91.5259,91.9154,91.5259,91.6997,71078.8183
2020-06-23 13:30:00,131.86,132.0,131.56,131.83,72359.76557828012,91.7137,91.811,91.505,91.6928,72359.7656
2020-06-23 14:00:00,131.83,132.28,131.65,132.27,79738.06960889846,91.6928,92.0058,91.5676,91.9988,79738.0696
2020-06-23 14:30:00,132.3,132.3,131.89,132.1,80227.2455447913,92.0197,92.0197,91.7345,91.8806,80227.2455
2020-06-23 15:00:00,132.1,132.52,131.97,132.43,136059.08384164574,91.8806,92.1727,91.7902,92.1101,136059.0838
2020-06-23 15:30:00,132.42,132.66,131.91,131.95,346535.1034565244,92.1032,92.2701,91.7484,91.7763,346535.1035
2020-06-24 09:30:00,130.67,131.04,130.21,130.43,218449.9461786868,90.886,91.1433,90.566,90.719,218449.9462
2020-06-24 10:00:00,130.42,130.51,129.29,129.55,188239.44504245903,90.7121,90.7747,89.9261,90.107,188239.445
2020-06-24 10:30:00,129.51,129.76,128.63,128.83,152706.61404138262,90.0791,90.253,89.4671,89.6062,152706.614
2020-06-24 11:00:00,128.76,129.17,127.97,128.29,217282.6216959694,89.5575,89.8427,89.008,89.2306,217282.6217
2020-06-24 11:30:00,128.31,128.38,126.92,127.26,166928.59705776823,89.2445,89.2932,88.2777,88.5142,166928.5971
2020-06-24 12:00:00,127.25,127.63,127.03,127.15,124778.13658653272,88.5072,88.7715,88.3542,88.4377,124778.1366
2020-06-24 12:30:00,127.1,127.8,126.97,127.78,91875.37375911971,88.4029,88.8898,88.3125,88.8759,91875.3738
2020-06-24 13:00:00,127.68,127.74,127.05,127.16,70666.18825499342,88.8063,88.848,88.3681,88.4446,70666.1883
2020-06-24 13:30:00,127.12,127.3,126.84,127.18,95156.08180839612,88.4168,88.542,88.2221,88.4585,95156.0818
2020-06-24 14:00:00,127.22,127.86,126.89,127.84,83285.49216600886,88.4864,88.9315,88.2568,88.9176,83285.4922
2020-06-24 14:30:00,127.84,128.08,127.41,127.51,122051.1900490372,88.9176,89.0845,88.6185,88.6881,122051.19
2020-06-24 15:00:00,127.51,128.12,127.35,127.56,153214.92644420525,88.6881,89.1123,88.5768,88.7228,153214.9264
2020-06-24 15:30:00,127.58,127.96,127.12,127.31,528137.7825618945,88.7368,89.0011,88.4168,88.549,528137.7826
2020-06-25 09:30:00,127.13,127.23,125.5,126.38,179356.5362994857,88.4238,88.4933,87.29,87.9021,179356.5363
2020-06-25 10:00:00,126.6,127.52,126.52,127.02,200632.6994378663,88.0551,88.695,87.9995,88.3473,200632.6994
2020-06-25 10:30:00,127.04,127.3,126.47,127.29,72797.51225929912,88.3612,88.542,87.9647,88.535,72797.5123
2020-06-25 11:00:00,127.2,127.79,126.88,127.75,74099.98803970817,88.4725,88.8828,88.2499,88.855,74099.988
2020-06-25 11:30:00,127.74,127.97,127.22,127.7,90938.88290874298,88.848,89.008,88.4864,88.8202,90938.8829
2020-06-25 12:00:00,127.7,128.07,127.7,127.73,63986.365267312525,88.8202,89.0776,88.8202,88.8411,63986.3653
2020-06-25 12:30:00,127.74,128.16,127.51,127.76,58668.81951919627,88.848,89.1402,88.6881,88.862,58668.8195
2020-06-25 13:00:00,127.79,127.98,127.54,127.9,53385.95861739026,88.8828,89.015,88.7089,88.9593,53385.9586
2020-06-25 13:30:00,127.91,128.08,127.62,127.81,41878.96184666906,88.9663,89.0845,88.7646,88.8967,41878.9618
2020-06-25 14:00:00,127.82,128.15,127.68,128.03,39983.25559143644,88.9037,89.1332,88.8063,89.0497,39983.2556
2020-06-25 14:30:00,128.0,128.37,127.85,128.26,60224.85348642507,89.0289,89.2862,88.9246,89.2097,60224.8535
2020-06-25 15:00:00,128.25,129.52,128.19,129.39,112424.35115416817,89.2028,90.0861,89.161,89.9957,112424.3512
2020-06-25 15:30:00,129.41,129.64,128.88,129.33,323536.6582944624,90.0096,90.1696,89.641,89.9539,323536.6583
2020-06-26 09:30:00,129.26,129.41,128.51,128.71,165146.51357493125,89.9053,90.0096,89.3836,89.5227,165146.5136
2020-06-26 10:00:00,128.68,129.12,127.81,128.02,89946.17868675996,89.5018,89.8079,88.8967,89.0428,89946.1787
2020-06-26 10:30:00,128.09,128.32,127.3,127.44,125620.1411314436,89.0915,89.2515,88.542,88.6394,125620.1411
2020-06-26 11:00:00,127.45,127.94,127.17,127.4,79596.93816529124,88.6463,88.9871,88.4516,88.6116,79596.9382
2020-06-26 11:30:00,127.48,127.85,127.16,127.67,45168.04210022725,88.6672,88.9246,88.4446,88.7994,45168.0421
2020-06-26 12:00:00,127.69,127.69,126.99,127.52,70206.9130486784,88.8133,88.8133,88.3264,88.695,70206.913
2020-06-26 12:30:00,127.49,127.69,127.22,127.52,70088.50615955029,88.6742,88.8133,88.4864,88.695,70088.5062
2020-06-26 13:00:00,127.45,127.69,127.37,127.57,50063.389546704944,88.6463,88.8133,88.5907,88.7298,50063.3895
2020-06-26 13:30:00,127.54,128.11,127.49,127.98,58470.27867479967,88.7089,89.1054,88.6742,89.015,58470.2787
2020-06-26 14:00:00,127.94,127.97,127.23,127.27,92252.12295180003,88.9871,89.008,88.4933,88.5211,92252.123
2020-06-26 14:30:00,127.3,127.35,126.75,127.01,81608.65925128573,88.542,88.5768,88.1595,88.3403,81608.6593
2020-06-26 15:00:00,127.0,127.3,126.69,127.1,96722.88003827294,88.3333,88.542,88.1177,88.4029,96722.88
2020-06-26 15:30:00,127.08,128.46,126.8,127.5,648559.9808635331,88.389,89.3488,88.1942,88.6811,648559.9809
2020-06-29 09:30:00,128.68,129.94,128.32,129.78,192906.3509149624,89.5018,90.3782,89.2515,90.2669,192906.3509
2020-06-29 10:00:00,129.8,130.26,129.57,130.14,105264.92046405932,90.2808,90.6008,90.1209,90.5173,105264.9205
2020-06-29 10:30:00,130.1,130.87,130.07,130.17,127829.2070326516,90.4895,91.0251,90.4686,90.5382,127829.207
2020-06-29 11:00:00,130.24,130.77,130.06,130.65,64393.01518957063,90.5869,90.9555,90.4617,90.8721,64393.0152
2020-06-29 11:30:00,130.71,130.71,129.85,129.92,60889.84571223538,90.9138,90.9138,90.3156,90.3643,60889.8457
2020-06-29 12:00:00,129.95,130.23,129.88,130.0,52748.475062791535,90.3852,90.5799,90.3365,90.42,52748.4751
2020-06-29 12:30:00,130.01,130.11,129.5,129.62,52882.430331300086,90.4269,90.4965,90.0722,90.1557,52882.4303
2020-06-29 13:00:00,129.68,130.24,129.57,130.18,76825.73854802057,90.1974,90.5869,90.1209,90.5452,76825.7385
2020-06-29 13:30:00,130.18,130.41,130.01,130.31,52100.2272455448,90.5452,90.7051,90.4269,90.6356,52100.2272
2020-06-29 14:00:00,130.27,130.36,129.99,130.15,66128.45353426624,90.6078,90.6704,90.413,90.5243,66128.4535
2020-06-29 14:30:00,130.13,130.29,129.96,130.11,63284.29613682575,90.5104,90.6217,90.3921,90.4965,63284.2961
2020-06-29 15:00:00,130.09,130.16,129.59,129.71,128423.63353665832,90.4826,90.5312,90.1348,90.2183,128423.6335
2020-06-29 15:30:00,129.7,130.11,129.43,130.08,376581.7485946657,90.2113,90.4965,90.0235,90.4756,376581.7486
2020-06-30 09:30:00,129.52,131.03,129.07,129.75,204766.1762947016,90.0861,91.1364,89.7731,90.2461,204766.1763
2020-06-30 10:00:00,129.82,130.44,129.47,130.11,93958.85659610094,90.2948,90.726,90.0513,90.4965,93958.8566
2020-06-30 10:30:00,130.19,130.31,129.72,130.18,80636.28752541562,90.5521,90.6356,90.2252,90.5452,80636.2875
2020-06-30 11:00:00,130.18,130.43,129.39,129.45,152966.15237411793,90.5452,90.719,89.9957,90.0374,152966.1524
2020-06-30 11:30:00,129.42,129.63,129.04,129.44,104302.11697165412,90.0165,90.1626,89.7522,90.0305,104302.117
2020-06-30 12:00:00,129.45,129.93,129.45,129.85,72730.53462504485,90.0374,90.3713,90.0374,90.3156,72730.5346
2020-06-30 12:30:00,129.8,129.87,129.12,129.17,79167.563688554,90.2808,90.3295,89.8079,89.8427,79167.5637
2020-06-30 13:00:00,129.19,129.36,129.11,129.29,49532.35258940319,89.8566,89.9748,89.8009,89.9261,49532.3526
2020-06-30 13:30:00,129.28,129.28,128.83,129.04,90886.25762468604,89.9192,89.9192,89.6062,89.7522,90886.2576
2020-06-30 14:00:00,129.0,129.5,128.8,129.45,75563.92775983734,89.7244,90.0722,89.5853,90.0374,75563.9278
2020-06-30 14:30:00,129.41,129.65,129.29,129.39,80184.18849419926,90.0096,90.1765,89.9261,89.9957,80184.1885
2020-06-30 15:00:00,129.45,129.7,129.25,129.62,124689.63042698245,90.0374,90.2113,89.8983,90.1557,124689.6304
2020-06-30 15:30:00,129.6,130.76,129.6,130.28,588446.3580911375,90.1417,90.9486,90.1417,90.6147,588446.3581
2020-07-01 09:30:00,130.72,131.77,130.59,130.88,193287.8842243751,90.9207,91.6511,90.8303,91.032,193287.8842
2020-07-01 10:00:00,130.94,131.94,130.88,131.27,108241.83710082529,91.0738,91.7693,91.032,91.3033,108241.8371
2020-07-01 10:30:00,131.3,131.45,130.62,131.08,52804.6884343978,91.3242,91.4285,90.8512,91.1711,52804.6884
2020-07-01 11:00:00,131.1,131.1,129.85,129.92,65816.28991747399,91.185,91.185,90.3156,90.3643,65816.2899
2020-07-01 11:30:00,129.97,130.67,129.95,130.51,83002.0332496113,90.3991,90.886,90.3852,90.7747,83002.0332
2020-07-01 12:00:00,130.54,130.97,130.39,130.92,62890.80253558187,90.7955,91.0946,90.6912,91.0599,62890.8025
2020-07-01 12:30:00,130.92,131.17,130.66,130.74,60647.05178806363,91.0599,91.2337,90.879,90.9347,60647.0518
2020-07-01 13:00:00,130.74,130.9,130.59,130.82,46740.82047601962,90.9347,91.0459,90.8303,90.9903,46740.8205
2020-07-01 13:30:00,130.84,130.88,130.41,130.58,49421.12187537376,91.0042,91.032,90.7051,90.8234,49421.1219
2020-07-01 14:00:00,130.61,130.72,130.41,130.57,49753.61798827892,90.8442,90.9207,90.7051,90.8164,49753.618
2020-07-01 14:30:00,130.55,130.62,130.24,130.51,47300.56213371606,90.8025,90.8512,90.5869,90.7747,47300.5621
2020-07-01 15:00:00,130.51,130.84,130.38,130.78,76732.44827173784,90.7747,91.0042,90.6843,90.9625,76732.4483
2020-07-01 15:30:00,130.74,130.74,129.86,129.96,223460.11242674323,90.9347,90.9347,90.3226,90.3921,223460.1124
2020-07-02 09:30:00,131.79,132.84,131.36,132.7,227575.64884583183,91.665,92.3953,91.3659,92.2979,227575.6488
2020-07-02 10:00:00,132.74,132.81,132.07,132.18,155591.43643104893,92.3257,92.3744,91.8597,91.9362,155591.4364
2020-07-02 10:30:00,132.14,132.35,130.9,130.92,107822.03085755292,91.9084,92.0545,91.0459,91.0599,107822.0309
2020-07-02 11:00:00,130.89,131.69,130.81,131.66,53993.5414424112,91.039,91.5954,90.9833,91.5746,53993.5414
2020-07-02 11:30:00,131.71,131.72,131.3,131.41,73488.81712713791,91.6093,91.6163,91.3242,91.4007,73488.8171
2020-07-02 12:00:00,131.42,131.68,131.14,131.48,45145.31754574812,91.4076,91.5885,91.2129,91.4494,45145.3175
2020-07-02 12:30:00,131.54,131.62,131.36,131.49,49645.97536179883,91.4911,91.5467,91.3659,91.4563,49645.9754
2020-07-02 13:00:00,131.49,131.73,131.47,131.6,39766.77430929315,91.4563,91.6232,91.4424,91.5328,39766.7743
2020-07-02 13:30:00,131.59,132.05,131.55,131.88,37782.56189451023,91.5259,91.8458,91.498,91.7276,37782.5619
2020-07-02 14:00:00,131.86,131.97,131.61,131.84,42449.46776701352,91.7137,91.7902,91.5398,91.6997,42449.4678
2020-07-02 14:30:00,131.85,132.05,131.79,131.85,49770.36239684249,91.7067,91.8458,91.665,91.7067,49770.3624
2020-07-02 15:00:00,131.84,131.87,131.47,131.68,76039.94737471595,91.6997,91.7206,91.4424,91.5885,76039.9474
2020-07-02 15:30:00,131.65,131.68,131.11,131.33,312636.04831957904,91.5676,91.5885,91.192,91.345,312636.0483
2020-07-06 09:30:00,132.83,133.74,132.81,133.13,211167.32448271732,92.3883,93.0213,92.3744,92.597,211167.3245
2020-07-06 10:00:00,133.13,133.55,131.83,132.01,111398.15811505802,92.597,92.8891,91.6928,91.818,111398.1581
2020-07-06 10:30:00,131.97,132.4,131.77,132.38,82283.21971056094,91.7902,92.0892,91.6511,92.0753,82283.2197
2020-07-06 11:00:00,132.4,132.4,131.98,132.23,90603.9947374716,92.0892,92.0892,91.7971,91.971,90603.9947
2020-07-06 11:30:00,132.23,132.35,131.76,131.79,87890.20452099032,91.971,92.0545,91.6441,91.665,87890.2045
2020-07-06 12:00:00,131.78,132.02,131.73,131.89,88681.9758402105,91.658,91.8249,91.6232,91.7345,88681.9758
2020-07-06 12:30:00,131.83,131.91,131.66,131.7,52036.83769883985,91.6928,91.7484,91.5746,91.6024,52036.8377
2020-07-06 13:00:00,131.71,131.88,131.44,131.84,56332.9745245784,91.6093,91.7276,91.4215,91.6997,56332.9745
2020-07-06 13:30:00,131.84,132.0,131.74,131.94,49765.57828011004,91.6997,91.811,91.6302,91.7693,49765.5783
2020-07-06 14:00:00,131.96,132.04,131.49,131.66,68205.9562253319,91.7832,91.8389,91.4563,91.5746,68205.9562
2020-07-06 14:30:00,131.64,131.69,131.38,131.43,82906.35091496233,91.5606,91.5954,91.3798,91.4146,82906.3509
2020-07-06 15:00:00,131.43,131.77,131.31,131.73,98646.09496471717,91.4146,91.6511,91.3311,91.6232,98646.095
2020-07-06 15:30:00,131.74,132.4,131.54,132.2,398176.0554957541,91.6302,92.0892,91.4911,91.9501,398176.0555
2020-07-07 09:30:00,130.5,131.33,130.47,131.08,145284.0569309891,90.7677,91.345,90.7469,91.1711,145284.0569
2020-07-07 10:00:00,131.1,131.35,130.47,130.49,92167.20487979909,91.185,91.3589,90.7469,90.7608,92167.2049
2020-07-07 10:30:00,130.52,130.57,129.65,130.21,70537.01710321732,90.7816,90.8164,90.1765,90.566,70537.0171
2020-07-07 11:00:00,130.2,130.78,129.98,130.52,79679.46417892598,90.5591,90.9625,90.406,90.7816,79679.4642
2020-07-07 11:30:00,130.53,130.53,129.9,130.05,59729.69740461667,90.7886,90.7886,90.3504,90.4547,59729.6974
2020-07-07 12:00:00,130.03,130.12,129.71,129.88,61651.71630187777,90.4408,90.5034,90.2183,90.3365,61651.7163
2020-07-07 12:30:00,129.85,130.16,129.73,130.06,59550.29302714986,90.3156,90.5312,90.2322,90.4617,59550.293
2020-07-07 13:00:00,130.05,130.26,129.82,130.16,44396.60327711996,90.4547,90.6008,90.2948,90.5312,44396.6033
2020-07-07 13:30:00,130.16,130.47,130.07,130.41,41658.89247697644,90.5312,90.7469,90.4686,90.7051,41658.8925
2020-07-07 14:00:00,130.38,130.43,130.06,130.07,41691.18526492047,90.6843,90.719,90.4617,90.4686,41691.1853
2020-07-07 14:30:00,130.08,130.1,129.74,129.85,64385.83901447196,90.4756,90.4895,90.2391,90.3156,64385.839
2020-07-07 15:00:00,129.86,130.04,129.67,129.85,74511.42207869873,90.3226,90.4478,90.1904,90.3156,74511.4221
2020-07-07 15:30:00,129.81,129.84,129.34,129.37,254836.7420165052,90.2878,90.3087,89.9609,89.9818,254836.742
2020-07-08 09:30:00,129.65,130.1,129.05,129.86,165901.20798947496,90.1765,90.4895,89.7592,90.3226,165901.208
2020-07-08 10:00:00,129.81,130.07,129.54,129.54,78563.56895108242,90.2878,90.4686,90.1,90.1,78563.569
2020-07-08 10:30:00,129.55,129.7,129.09,129.21,56535.10345652434,90.107,90.2113,89.787,89.8705,56535.1035
2020-07-08 11:00:00,129.2,129.23,128.68,128.95,80714.02942231791,89.8635,89.8844,89.5018,89.6896,80714.0294
2020-07-08 11:30:00,128.95,129.24,128.94,129.1,84194.47434517402,89.6896,89.8913,89.6827,89.794,84194.4743
2020-07-08 12:00:00,129.12,129.65,129.04,129.6,44468.36502810669,89.8079,90.1765,89.7522,90.1417,44468.365
2020-07-08 12:30:00,129.58,129.63,129.24,129.36,61508.19279990432,90.1278,90.1626,89.8913,89.9748,61508.1928
2020-07-08 13:00:00,129.36,129.39,128.8,128.93,56659.490491568,89.9748,89.9957,89.5853,89.6757,56659.4905
2020-07-08 13:30:00,128.93,129.25,128.88,128.94,46287.52541562014,89.6757,89.8983,89.641,89.6827,46287.5254
2020-07-08 14:00:00,128.95,129.25,128.85,128.87,42443.48762109796,89.6896,89.8983,89.6201,89.634,42443.4876
2020-07-08 14:30:00,128.88,129.04,128.64,128.93,59712.95299605311,89.641,89.7522,89.474,89.6757,59712.953
2020-07-08 15:00:00,128.97,129.71,128.88,129.5,86574.57241956705,89.7036,90.2183,89.641,90.0722,86574.5724
2020-07-08 15:30:00,129.5,129.64,129.15,129.24,271375.4335605789,90.0722,90.1696,89.8288,89.8913,271375.4336
2020-07-09 09:30:00,128.69,129.36,128.51,128.76,136976.4382250927,89.5088,89.9748,89.3836,89.5575,136976.4382
2020-07-09 10:00:00,128.76,129.1,127.96,128.12,119916.27795718216,89.5575,89.794,89.0011,89.1123,119916.278
2020-07-09 10:30:00,128.13,128.34,127.2,127.38,80747.51823944505,89.1193,89.2654,88.4725,88.5976,80747.5182
2020-07-09 11:00:00,127.31,127.59,126.55,126.77,101056.09376868796,88.549,88.7437,88.0204,88.1734,101056.0938
2020-07-09 11:30:00,126.82,127.29,126.35,126.79,90072.95778016985,88.2081,88.535,87.8812,88.1873,90072.9578
2020-07-09 12:00:00,126.78,127.62,126.78,127.2,115309.17354383448,88.1803,88.7646,88.1803,88.4725,115309.1735
2020-07-09 12:30:00,127.22,127.28,126.94,127.1,52731.73065422797,88.4864,88.5281,88.2916,88.4029,52731.7307
2020-07-09 13:00:00,126.97,127.64,126.93,127.52,56465.733763903845,88.3125,88.7785,88.2847,88.695,56465.7338
2020-07-09 13:30:00,127.55,127.84,127.03,127.12,55282.86090180601,88.7159,88.9176,88.3542,88.4168,55282.8609
2020-07-09 14:00:00,127.05,127.75,127.04,127.42,92649.20464059323,88.3681,88.855,88.3612,88.6255,92649.2046
2020-07-09 14:30:00,127.44,127.46,127.1,127.37,126212.17557708408,88.6394,88.6533,88.4029,88.5907,126212.1756
2020-07-09 15:00:00,127.35,127.53,126.5,126.54,182261.6911852649,88.5768,88.702,87.9856,88.0134,182261.6912
2020-07-09 15:30:00,126.54,127.16,126.28,126.64,461725.8701112308,88.0134,88.4446,87.8326,88.0829,461725.8701
2020-07-10 09:30:00,126.83,127.52,126.64,127.06,194426.50400669777,88.2151,88.695,88.0829,88.3751,194426.504
2020-07-10 10:00:00,127.01,127.05,126.24,126.5,159138.8589881593,88.3403,88.3681,87.8047,87.9856,159138.859
2020-07-10 10:30:00,126.47,127.31,126.45,127.16,100144.71953115656,87.9647,88.549,87.9508,88.4446,100144.7195
2020-07-10 11:00:00,127.15,127.56,126.94,127.26,62054.77813658654,88.4377,88.7228,88.2916,88.5142,62054.7781
2020-07-10 11:30:00,127.22,127.5,127.0,127.31,82118.16768329148,88.4864,88.6811,88.3333,88.549,82118.1677
2020-07-10 12:00:00,127.35,127.52,126.88,126.88,73347.68568353068,88.5768,88.695,88.2499,88.2499,73347.6857
2020-07-10 12:30:00,126.95,127.27,126.56,127.25,79348.16409520393,88.2986,88.5211,88.0273,88.5072,79348.1641
2020-07-10 13:00:00,127.21,127.25,126.59,126.64,45130.96519555077,88.4794,88.5072,88.0482,88.0829,45130.9652
2020-07-10 13:30:00,126.69,127.78,126.69,127.68,109939.0025116613,88.1177,88.8759,88.1177,88.8063,109939.0025
2020-07-10 14:00:00,127.66,127.68,127.2,127.35,57726.348522903965,88.7924,88.8063,88.4725,88.5768,57726.3485
2020-07-10 14:30:00,127.35,127.64,127.34,127.51,54570.02750867121,88.5768,88.7785,88.5698,88.6881,54570.0275
2020-07-10 15:00:00,127.48,128.0,127.37,127.88,97824.42291591916,88.6672,89.0289,88.5907,88.9454,97824.4229
2020-07-10 15:30:00,127.89,128.13,127.71,127.78,300901.80600406654,88.9524,89.1193,88.8272,88.8759,300901.806
2020-07-13 09:30:00,129.05,129.89,128.89,129.17,263565.3629948571,89.7592,90.3434,89.6479,89.8427,263565.363
2020-07-13 10:00:00,129.25,129.7,129.1,129.53,86515.96698959456,89.8983,90.2113,89.794,90.0931,86515.967
2020-07-13 10:30:00,129.56,129.74,129.09,129.73,73163.49718933142,90.1139,90.2391,89.787,90.2322,73163.4972
2020-07-13 11:00:00,129.75,129.85,129.41,129.71,65667.9822987681,90.2461,90.3156,90.0096,90.2183,65667.9823
2020-07-13 11:30:00,129.68,129.71,129.26,129.44,62411.19483315393,90.1974,90.2183,89.9053,90.0305,62411.1948
2020-07-13 12:00:00,129.43,129.55,129.09,129.32,78422.43750747519,90.0235,90.107,89.787,89.947,78422.4375
2020-07-13 12:30:00,129.29,129.87,129.26,129.85,56664.274608300446,89.9261,90.3295,89.9053,90.3156,56664.2746
2020-07-13 13:00:00,129.88,130.21,129.68,130.06,70776.22293983973,90.3365,90.566,90.1974,90.4617,70776.2229
2020-07-13 13:30:00,130.04,130.7,130.04,130.68,97408.20476019615,90.4478,90.9068,90.4478,90.8929,97408.2048
2020-07-13 14:00:00,130.67,131.03,130.54,131.0,112592.99126898697,90.886,91.1364,90.7955,91.1155,112592.9913
2020-07-13 14:30:00,130.95,131.21,130.6,131.05,114694.41454371488,91.0807,91.2616,90.8373,91.1503,114694.4145
2020-07-13 15:00:00,131.13,131.13,130.31,130.31,110776.22293983972,91.2059,91.2059,90.6356,90.6356,110776.2229
2020-07-13 15:30:00,130.31,130.44,129.19,129.44,361724.6740820476,90.6356,90.726,89.8566,90.0305,361724.6741
2020-07-14 09:30:00,129.43,130.36,128.69,130.26,273181.4376270781,90.0235,90.6704,89.5088,90.6008,273181.4376
2020-07-14 10:00:00,130.13,130.93,130.01,130.9,327945.22186341346,90.5104,91.0668,90.4269,91.0459,327945.2219
2020-07-14 10:30:00,130.93,131.39,130.72,131.1,150339.67228800384,91.0668,91.3868,90.9207,91.185,150339.6723
2020-07-14 11:00:00,131.13,131.62,130.82,131.38,86617.62947015908,91.2059,91.5467,90.9903,91.3798,86617.6295
2020-07-14 11:30:00,131.39,131.76,131.3,131.75,90119.6029183112,91.3868,91.6441,91.3242,91.6371,90119.6029
2020-07-14 12:00:00,131.75,131.87,131.29,131.55,66628.39373280709,91.6371,91.7206,91.3172,91.498,66628.3937
2020-07-14 12:30:00,131.54,131.66,131.33,131.37,44680.06219351752,91.4911,91.5746,91.345,91.3728,44680.0622
2020-07-14 13:00:00,131.38,131.42,131.08,131.28,65337.87824422916,91.3798,91.4076,91.1711,91.3102,65337.8782
2020-07-14 13:30:00,131.23,131.97,131.15,131.59,92118.16768329148,91.2755,91.7902,91.2198,91.5259,92118.1677
2020-07-14 14:00:00,131.54,132.07,131.46,132.03,112166.00885061597,91.4911,91.8597,91.4354,91.8319,112166.0089
2020-07-14 14:30:00,132.06,132.22,131.64,132.09,100569.30989116136,91.8528,91.9641,91.5606,91.8736,100569.3099
2020-07-14 15:00:00,132.09,132.56,131.68,132.4,343985.16923812946,91.8736,92.2005,91.5885,92.0892,343985.1692
2020-07-14 15:30:00,132.39,133.13,132.39,132.56,513418.25140533433,92.0823,92.597,92.0823,92.2005,513418.2514
2020-07-15 09:30:00,133.76,134.93,133.61,134.04,398484.631024997,93.0352,93.849,92.9309,93.2299,398484.631
2020-07-15 10:00:00,134.09,134.09,133.26,133.75,138387.75266116494,93.2647,93.2647,92.6874,93.0282,138387.7527
2020-07-15 10:30:00,133.77,134.34,133.73,134.22,149561.05728979787,93.0421,93.4386,93.0143,93.3551,149561.0573
2020-07-15 11:00:00,134.26,134.34,133.53,133.9,124870.23083363236,93.3829,93.4386,92.8752,93.1326,124870.2308
2020-07-15 11:30:00,133.93,134.11,133.62,133.68,82256.90706853247,93.1534,93.2786,92.9378,92.9795,82256.9071
2020-07-15 12:00:00,133.63,134.39,133.44,134.19,131396.9620858749,92.9448,93.4734,92.8126,93.3343,131396.9621
2020-07-15 12:30:00,134.17,134.37,133.88,134.26,81581.15058007416,93.3204,93.4595,93.1186,93.3829,81581.1506
2020-07-15 13:00:00,134.26,134.62,133.99,134.04,86289.91747398637,93.3829,93.6333,93.1952,93.2299,86289.9175
2020-07-15 13:30:00,134.09,134.41,133.73,133.9,82207.86987202488,93.2647,93.4873,93.0143,93.1326,82207.8699
2020-07-15 14:00:00,133.9,134.17,133.75,133.93,101028.5850974764,93.1326,93.3204,93.0282,93.1534,101028.5851
2020-07-15 14:30:00,133.91,134.04,133.5,133.52,90522.66475301998,93.1395,93.2299,92.8543,92.8683,90522.6648
2020-07-15 15:00:00,133.48,133.68,133.32,133.63,133970.81688793207,92.8404,92.9795,92.7291,92.9448,133970.8169
2020-07-15 15:30:00,133.64,134.42,133.15,133.23,696659.490491568,92.9517,93.4942,92.6109,92.6665,696659.4905
2020-07-16 09:30:00,133.11,133.21,132.14,132.51,208251.40533429012,92.5831,92.6526,91.9084,92.1658,208251.4053
2020-07-16 10:00:00,132.51,133.67,132.51,133.52,91596.69895945462,92.1658,92.9726,92.1658,92.8683,91596.699
2020-07-16 10:30:00,133.52,134.19,133.44,134.14,64005.50173424232,92.8683,93.3343,92.8126,93.2995,64005.5017
2020-07-16 11:00:00,134.05,134.54,133.9,134.24,161864.60949647173,93.2369,93.5777,93.1326,93.369,161864.6095
2020-07-16 11:30:00,134.23,134.23,133.54,133.58,54316.46932185146,93.3621,93.3621,92.8822,92.91,54316.4693
2020-07-16 12:00:00,133.56,133.77,133.4,133.76,52661.16493242436,92.8961,93.0421,92.7848,93.0352,52661.1649
2020-07-16 12:30:00,133.77,133.82,133.44,133.46,49844.51620619543,93.0421,93.0769,92.8126,92.8265,49844.5162
2020-07-16 13:00:00,133.54,134.03,133.5,133.79,51887.33405095085,92.8822,93.223,92.8543,93.056,51887.3341
2020-07-16 13:30:00,133.79,133.8,133.43,133.46,54808.03731611052,93.056,93.063,92.8057,92.8265,54808.0373
2020-07-16 14:00:00,133.46,133.68,133.42,133.61,136051.90766654708,92.8265,92.9795,92.7987,92.9309,136051.9077
2020-07-16 14:30:00,133.61,133.63,133.27,133.48,140133.95526850855,92.9309,92.9448,92.6944,92.8404,140133.9553
2020-07-16 15:00:00,133.51,134.0,133.35,134.0,100174.62026073436,92.8613,93.2021,92.75,93.2021,100174.6203
2020-07-16 15:30:00,133.99,134.29,133.8,134.19,257904.55687118767,93.1952,93.4038,93.063,93.3343,257904.5569
2020-07-17 09:30:00,134.5,135.08,134.2,134.34,318655.66319818207,93.5499,93.9533,93.3412,93.4386,318655.6632
2020-07-17 10:00:00,134.29,134.48,133.63,133.69,109336.2038033728,93.4038,93.536,92.9448,92.9865,109336.2038
2020-07-17 10:30:00,133.68,133.99,133.47,133.88,182132.52003348884,92.9795,93.1952,92.8335,93.1186,182132.52
2020-07-17 11:00:00,133.93,134.0,133.48,133.62,116170.31455567516,93.1534,93.2021,92.8404,92.9378,116170.3146
2020-07-17 11:30:00,133.63,133.81,133.49,133.78,56899.89235737352,92.9448,93.07,92.8474,93.0491,56899.8924
2020-07-17 12:00:00,133.81,133.95,133.6,133.87,85465.85336682215,93.07,93.1673,92.9239,93.1117,85465.8534
2020-07-17 12:30:00,133.87,133.94,133.68,133.73,55028.10668580313,93.1117,93.1604,92.9795,93.0143,55028.1067
2020-07-17 13:00:00,133.77,134.03,133.76,133.87,78321.97105609377,93.0421,93.223,93.0352,93.1117,78321.9711
2020-07-17 13:30:00,133.87,133.92,133.61,133.63,46640.3540246382,93.1117,93.1465,92.9309,92.9448,46640.354
2020-07-17 14:00:00,133.63,133.91,133.62,133.88,53768.687955986126,92.9448,93.1395,92.9378,93.1186,53768.688
2020-07-17 14:30:00,133.9,133.91,133.59,133.63,49462.98289678268,93.1326,93.1395,92.9169,92.9448,49462.9829
2020-07-17 15:00:00,133.63,133.86,133.37,133.84,119580.19375672768,92.9448,93.1047,92.7639,93.0908,119580.1938
2020-07-17 15:30:00,133.83,134.03,133.62,133.68,403492.4052146873,93.0839,93.223,92.9378,92.9795,403492.4052
2020-07-20 09:30:00,132.81,132.83,131.15,131.46,287006.33895467053,92.3744,92.3883,91.2198,91.4354,287006.339
2020-07-20 10:00:00,131.5,131.82,131.03,131.74,137550.5322329865,91.4633,91.6858,91.1364,91.6302,137550.5322
2020-07-20 10:30:00,131.82,132.04,131.42,131.43,64450.42459036001,91.6858,91.8389,91.4076,91.4146,64450.4246
2020-07-20 11:00:00,131.44,131.59,131.26,131.26,55422.79631623012,91.4215,91.5259,91.2963,91.2963,55422.7963
2020-07-20 11:30:00,131.28,131.43,131.21,131.26,53265.15966989595,91.3102,91.4146,91.2616,91.2963,53265.1597
2020-07-20 12:00:00,131.28,131.31,130.84,130.85,73402.70302595384,91.3102,91.3311,91.0042,91.0112,73402.703
2020-07-20 12:30:00,130.85,131.19,130.85,131.18,47885.42040425786,91.0112,91.2476,91.0112,91.2407,47885.4204
2020-07-20 13:00:00,131.2,131.22,130.85,131.16,50507.11637363952,91.2546,91.2685,91.0112,91.2268,50507.1164
2020-07-20 13:30:00,131.14,131.49,131.1,131.48,69161.58354263844,91.2129,91.4563,91.185,91.4494,69161.5835
2020-07-20 14:00:00,131.48,131.48,130.99,131.03,56679.822987680905,91.4494,91.4494,91.1085,91.1364,56679.823
2020-07-20 14:30:00,131.03,131.13,130.85,130.93,68221.50460471236,91.1364,91.2059,91.0112,91.0668,68221.5046
2020-07-20 15:00:00,130.89,131.19,130.89,131.13,62679.10537017103,91.039,91.2476,91.039,91.2059,62679.1054
2020-07-20 15:30:00,131.13,131.3,130.74,130.76,309104.1741418491,91.2059,91.3242,90.9347,90.9486,309104.1741
2020-07-21 09:30:00,131.27,133.42,131.26,132.96,242888.4104772157,91.3033,92.7987,91.2963,92.4788,242888.4105
2020-07-21 10:00:00,133.01,133.47,132.39,132.54,140943.66702547544,92.5135,92.8335,92.0823,92.1866,140943.667
2020-07-21 10:30:00,132.51,133.34,132.45,133.24,84831.95789977277,92.1658,92.7431,92.124,92.6735,84831.9579
2020-07-21 11:00:00,133.24,133.36,133.02,133.32,71240.28226288722,92.6735,92.757,92.5205,92.7291,71240.2823
2020-07-21 11:30:00,133.34,133.37,132.94,133.18,81764.1430450903,92.7431,92.7639,92.4648,92.6318,81764.143
2020-07-21 12:00:00,133.19,133.34,132.83,133.24,106478.89008491808,92.6387,92.7431,92.3883,92.6735,106478.8901
2020-07-21 12:30:00,133.24,133.37,132.96,133.03,73716.0626719292,92.6735,92.7639,92.4788,92.5274,73716.0627
2020-07-21 13:00:00,133.04,133.17,132.8,132.8,77979.90670972373,92.5344,92.6248,92.3675,92.3675,77979.9067
2020-07-21 13:30:00,132.8,132.86,132.51,132.63,79454.61069250091,92.3675,92.4092,92.1658,92.2492,79454.6107
2020-07-21 14:00:00,132.62,132.73,132.35,132.42,63810.548977395054,92.2423,92.3188,92.0545,92.1032,63810.549
2020-07-21 14:30:00,132.39,132.55,132.3,132.43,63830.88147350796,92.0823,92.1936,92.0197,92.1101,63830.8815
2020-07-21 15:00:00,132.41,132.51,132.17,132.29,166194.2351393374,92.0962,92.1658,91.9293,92.0127,166194.2351
2020-07-21 15:30:00,132.28,132.35,131.76,131.98,414872.62289199856,92.0058,92.0545,91.6441,91.7971,414872.6229
2020-07-22 09:30:00,131.63,133.72,131.28,132.71,287641.430450903,91.5537,93.0074,91.3102,92.3049,287641.4305
2020-07-22 10:00:00,132.81,133.12,132.32,132.88,136013.6347326875,92.3744,92.59,92.0336,92.4231,136013.6347
2020-07-22 10:30:00,132.86,133.0,132.59,132.84,302249.7308934338,92.4092,92.5066,92.2214,92.3953,302249.7309
2020-07-22 11:00:00,132.85,132.94,132.38,132.39,60326.5159669896,92.4022,92.4648,92.0753,92.0823,60326.516
2020-07-22 11:30:00,132.39,132.55,132.28,132.39,47104.41334768569,92.0823,92.1936,92.0058,92.0823,47104.4133
2020-07-22 12:00:00,132.4,132.51,132.15,132.21,44774.54849898338,92.0892,92.1658,91.9154,91.9571,44774.5485
2020-07-22 12:30:00,132.19,132.34,132.14,132.31,37920.10525056812,91.9432,92.0475,91.9084,92.0267,37920.1053
2020-07-22 13:00:00,132.32,132.58,132.28,132.49,35772.03683769884,92.0336,92.2144,92.0058,92.1518,35772.0368
2020-07-22 13:30:00,132.48,132.55,132.21,132.24,45778.016983614405,92.1449,92.1936,91.9571,91.978,45778.017
2020-07-22 14:00:00,132.2,132.38,132.14,132.22,35355.81868197584,91.9501,92.0753,91.9084,91.9641,35355.8187
2020-07-22 14:30:00,132.2,132.43,132.06,132.32,37472.7903360842,91.9501,92.1101,91.8528,92.0336,37472.7903
2020-07-22 15:00:00,132.39,132.71,132.28,132.59,50729.57780169837,92.0823,92.3049,92.0058,92.2214,50729.5778
2020-07-22 15:30:00,132.61,132.96,132.45,132.71,266878.36383207754,92.2353,92.4788,92.124,92.3049,266878.3638
2020-07-23 09:30:00,132.94,132.96,132.4,132.91,138927.1618227485,92.4648,92.4788,92.0892,92.444,138927.1618
2020-07-23 10:00:00,132.9,133.03,132.65,132.88,119105.37017103218,92.437,92.5274,92.2631,92.4231,119105.3702
2020-07-23 10:30:00,132.85,133.0,132.75,132.89,109974.88338715464,92.4022,92.5066,92.3327,92.4301,109974.8834
2020-07-23 11:00:00,132.91,133.15,132.81,133.14,150491.5679942591,92.444,92.6109,92.3744,92.6039,150491.568
2020-07-23 11:30:00,133.13,133.37,133.11,133.29,87973.92656380816,92.597,92.7639,92.5831,92.7083,87973.9266
2020-07-23 12:00:00,133.3,133.48,133.23,133.43,152571.46274369096,92.7152,92.8404,92.6665,92.8057,152571.4627
2020-07-23 12:30:00,133.42,133.46,133.25,133.31,179790.6948929554,92.7987,92.8265,92.6805,92.7222,179790.6949
2020-07-23 13:00:00,133.32,133.42,133.23,133.32,118122.23418251406,92.7291,92.7987,92.6665,92.7291,118122.2342
2020-07-23 13:30:00,133.32,133.39,133.18,133.3,105488.57792130129,92.7291,92.7778,92.6318,92.7152,105488.5779
2020-07-23 14:00:00,133.29,133.36,132.97,133.11,107081.68879320656,92.7083,92.757,92.4857,92.5831,107081.6888
2020-07-23 14:30:00,133.07,133.35,132.94,133.26,95109.43667025476,92.5553,92.75,92.4648,92.6874,95109.4367
2020-07-23 15:00:00,133.27,133.35,133.01,133.18,135730.17581628994,92.6944,92.75,92.5135,92.6318,135730.1758
2020-07-23 15:30:00,133.19,133.32,132.8,133.22,430930.5107044612,92.6387,92.7291,92.3675,92.6596,430930.5107
2020-07-24 09:30:00,133.82,135.11,133.48,134.34,281748.5946657099,93.0769,93.9742,92.8404,93.4386,281748.5947
2020-07-24 10:00:00,134.35,134.6,133.68,133.83,182518.83745963403,93.4455,93.6194,92.9795,93.0839,182518.8375
2020-07-24 10:30:00,133.88,133.98,133.2,133.37,81278.5551967468,93.1186,93.1882,92.6457,92.7639,81278.5552
2020-07-24 11:00:00,133.38,133.58,132.91,132.99,61399.35414424112,92.7709,92.91,92.444,92.4996,61399.3541
2020-07-24 11:30:00,133.02,133.17,132.71,133.13,89181.91603875135,92.5205,92.6248,92.3049,92.597,89181.916
2020-07-24 12:00:00,133.17,134.22,133.17,134.06,159581.38978591078,92.6248,93.3551,92.6248,93.2438,159581.3898
2020-07-24 12:30:00,134.06,134.2,133.82,133.99,62770.00358808755,93.2438,93.3412,93.0769,93.1952,62770.0036
2020-07-24 13:00:00,133.97,134.04,133.65,133.9,91730.65422796315,93.1812,93.2299,92.9587,93.1326,91730.6542
2020-07-24 13:30:00,133.92,133.98,133.35,133.42,82787.94402583424,93.1465,93.1882,92.75,92.7987,82787.944
2020-07-24 14:00:00,133.45,133.74,133.19,133.73,134040.18658055257,92.8196,93.0213,92.6387,93.0143,134040.1866
2020-07-24 14:30:00,133.73,133.74,133.35,133.41,71436.4310489176,93.0143,93.0213,92.75,92.7917,71436.431
2020-07-24 15:00:00,133.42,133.93,133.36,133.7,127488.33871546466,92.7987,93.1534,92.757,92.9934,127488.3387
2020-07-24 15:30:00,133.7,133.9,133.42,133.63,364790.0968783639,92.9934,93.1326,92.7987,92.9448,364790.0969
2020-07-27 09:30:00,133.38,135.11,133.22,134.85,341856.23729219,92.7709,93.9742,92.6596,93.7933,341856.2373
2020-07-27 10:00:00,134.85,135.15,134.69,134.95,186354.5030498744,93.7933,94.002,93.682,93.8629,186354.503
2020-07-27 10:30:00,134.95,135.02,134.7,134.97,100850.37674919268,93.8629,93.9116,93.689,93.8768,100850.3767
2020-07-27 11:00:00,134.91,135.23,134.71,135.19,318525.29601722286,93.835,94.0576,93.6959,94.0298,318525.296
2020-07-27 11:30:00,135.18,135.41,134.85,135.41,87312.52242554718,94.0228,94.1828,93.7933,94.1828,87312.5224
2020-07-27 12:00:00,135.45,135.69,135.27,135.45,119879.20105250568,94.2106,94.3776,94.0854,94.2106,119879.2011
2020-07-27 12:30:00,135.44,135.82,135.42,135.76,101320.41621815572,94.2037,94.468,94.1898,94.4263,101320.4162
2020-07-27 13:00:00,135.82,135.83,135.5,135.77,106768.3291472312,94.468,94.4749,94.2454,94.4332,106768.3291
2020-07-27 13:30:00,135.77,135.9,135.61,135.81,103980.38512139696,94.4332,94.5236,94.3219,94.461,103980.3851
2020-07-27 14:00:00,135.81,135.82,135.47,135.73,98660.44731491448,94.461,94.468,94.2246,94.4054,98660.4473
2020-07-27 14:30:00,135.73,135.86,135.12,135.26,120033.48881712716,94.4054,94.4958,93.9811,94.0785,120033.4888
2020-07-27 15:00:00,135.26,136.07,135.25,135.85,170897.02188733406,94.0785,94.6419,94.0715,94.4889,170897.0219
2020-07-27 15:30:00,135.84,136.6,135.84,136.58,689556.2731730655,94.4819,95.0105,94.4819,94.9966,689556.2732
2020-07-28 09:30:00,129.8,131.67,129.05,130.22,1535187.1785671571,90.2808,91.5815,89.7592,90.573,1535187.1786
2020-07-28 10:00:00,130.21,130.77,128.59,128.85,1032761.6313838058,90.566,90.9555,89.4392,89.6201,1032761.6314
2020-07-28 10:30:00,128.85,130.38,128.71,130.36,760177.0123191007,89.6201,90.6843,89.5227,90.6704,760177.0123
2020-07-28 11:00:00,130.37,130.92,129.72,130.01,571349.1209185504,90.6773,91.0599,90.2252,90.4269,571349.1209
2020-07-28 11:30:00,130.0,130.58,129.54,129.72,409942.5905992106,90.42,90.8234,90.1,90.2252,409942.5906
2020-07-28 12:00:00,129.69,130.64,129.65,130.41,316370.0514292549,90.2043,90.8651,90.1765,90.7051,316370.0514
2020-07-28 12:30:00,130.41,131.01,130.38,130.54,411234.3021169717,90.7051,91.1225,90.6843,90.7955,411234.3021
2020-07-28 13:00:00,130.54,130.61,129.75,129.86,203065.42279631624,90.7955,90.8442,90.2461,90.3226,203065.4228
2020-07-28 13:30:00,129.86,130.83,129.79,130.6,228182.03564166967,90.3226,90.9973,90.2739,90.8373,228182.0356
2020-07-28 14:00:00,130.62,130.77,130.0,130.01,294553.2831001077,90.8512,90.9555,90.42,90.4269,294553.2831
2020-07-28 14:30:00,130.01,130.41,129.93,130.16,246927.40102858515,90.4269,90.7051,90.3713,90.5312,246927.401
2020-07-28 15:00:00,130.14,130.31,129.85,130.2,279655.54359526373,90.5173,90.6356,90.3156,90.5591,279655.5436
2020-07-28 15:30:00,130.18,130.26,129.77,129.88,716930.9891161345,90.5452,90.6008,90.26,90.3365,716930.9891
2020-07-29 09:30:00,131.05,131.05,129.53,130.06,469196.2683889487,91.1503,91.1503,90.0931,90.4617,469196.2684
2020-07-29 10:00:00,130.06,130.97,129.85,130.57,219405.5734959933,90.4617,91.0946,90.3156,90.8164,219405.5735
2020-07-29 10:30:00,130.57,130.76,130.45,130.72,138097.1175696687,90.8164,90.9486,90.7329,90.9207,138097.1176
2020-07-29 11:00:00,130.69,131.39,130.58,131.39,223458.91639756013,90.8999,91.3868,90.8234,91.3868,223458.9164
2020-07-29 11:30:00,131.41,131.71,130.79,130.91,393548.6185862936,91.4007,91.6093,90.9694,91.0529,393548.6186
2020-07-29 12:00:00,130.92,131.11,130.61,131.04,99763.18622174382,91.0599,91.192,90.8442,91.1433,99763.1862
2020-07-29 12:30:00,131.05,131.09,130.1,130.16,116237.29218992945,91.1503,91.1781,90.4895,90.5312,116237.2922
2020-07-29 13:00:00,130.14,130.49,130.11,130.42,134753.01997368736,90.5173,90.7608,90.4965,90.7121,134753.02
2020-07-29 13:30:00,130.43,130.47,130.14,130.29,87239.56464537735,90.719,90.7469,90.5173,90.6217,87239.5646
2020-07-29 14:00:00,130.31,130.48,130.11,130.43,124485.10943667026,90.6356,90.7538,90.4965,90.719,124485.1094
2020-07-29 14:30:00,130.41,130.56,130.34,130.36,153247.21923214928,90.7051,90.8095,90.6564,90.6704,153247.2192
2020-07-29 15:00:00,130.39,130.88,130.19,130.82,248835.0675756489,90.6912,91.032,90.5521,90.9903,248835.0676
2020-07-29 15:30:00,130.8,130.94,130.44,130.67,358117.45006578165,90.9764,91.0738,90.726,90.886,358117.4501
2020-07-30 09:30:00,129.02,129.36,127.12,127.12,462958.9761990193,89.7383,89.9748,88.4168,88.4168,462958.9762
2020-07-30 10:00:00,127.15,127.34,126.63,126.89,266219.3517521828,88.4377,88.5698,88.076,88.2568,266219.3518
2020-07-30 10:30:00,126.92,127.24,126.55,126.97,147778.9738069609,88.2777,88.5003,88.0204,88.3125,147778.9738
2020-07-30 11:00:00,126.97,127.77,126.95,127.44,174284.17653390745,88.3125,88.8689,88.2986,88.6394,174284.1765
2020-07-30 11:30:00,127.43,127.74,127.33,127.4,87093.64908503769,88.6324,88.848,88.5629,88.6116,87093.6491
2020-07-30 12:00:00,127.43,127.84,127.15,127.53,107994.25905992108,88.6324,88.9176,88.4377,88.702,107994.2591
2020-07-30 12:30:00,127.59,127.61,127.26,127.36,64169.35773232867,88.7437,88.7576,88.5142,88.5837,64169.3577
2020-07-30 13:00:00,127.4,127.62,127.1,127.1,91288.12343021172,88.6116,88.7646,88.4029,88.4029,91288.1234
2020-07-30 13:30:00,127.09,127.11,126.72,126.76,120883.86556631984,88.3959,88.4099,88.1386,88.1664,120883.8656
2020-07-30 14:00:00,126.78,127.1,126.67,126.9,122466.2121755771,88.1803,88.4029,88.1038,88.2638,122466.2122
2020-07-30 14:30:00,126.9,127.51,126.9,127.22,167429.73328549217,88.2638,88.6881,88.2638,88.4864,167429.7333
2020-07-30 15:00:00,127.25,127.45,127.0,127.41,130538.21313240044,88.5072,88.6463,88.3333,88.6185,130538.2131
2020-07-30 15:30:00,127.38,127.51,127.06,127.25,395019.73448152136,88.5976,88.6881,88.3751,88.5072,395019.7345
2020-07-31 09:30:00,126.82,126.88,125.93,126.15,275715.8234660926,88.2081,88.2499,87.5891,87.7421,275715.8235
2020-07-31 10:00:00,126.18,126.19,125.31,125.59,277700.0358808755,87.763,87.77,87.1579,87.3526,277700.0359
2020-07-31 10:30:00,125.6,125.62,124.96,125.08,121167.3244827174,87.3596,87.3735,86.9144,86.9979,121167.3245
2020-07-31 11:00:00,125.07,125.5,124.79,125.39,134420.5238607822,86.991,87.29,86.7962,87.2135,134420.5239
2020-07-31 11:30:00,125.41,125.45,124.87,124.87,113220.9065901208,87.2274,87.2553,86.8518,86.8518,113220.9066
2020-07-31 12:00:00,124.86,125.03,124.47,124.81,126866.4035402464,86.8449,86.9631,86.5736,86.8101,126866.4035
2020-07-31 12:30:00,124.75,124.89,124.52,124.58,109281.18646094966,86.7684,86.8658,86.6084,86.6501,109281.1865
2020-07-31 13:00:00,124.56,124.96,124.41,124.96,90278.67479966512,86.6362,86.9144,86.5319,86.9144,90278.6748
2020-07-31 13:30:00,124.94,125.05,124.6,124.66,139881.5931108719,86.9005,86.977,86.6641,86.7058,139881.5931
2020-07-31 14:00:00,124.63,124.89,124.52,124.65,99409.16158354263,86.6849,86.8658,86.6084,86.6988,99409.1616
2020-07-31 14:30:00,124.68,125.12,124.65,124.95,104625.04485109435,86.7197,87.0257,86.6988,86.9075,104625.0449
2020-07-31 15:00:00,124.96,125.42,124.9,125.3,164677.6701351513,86.9144,87.2344,86.8727,87.1509,164677.6701
2020-07-31 15:30:00,125.31,125.94,125.1,125.86,475158.4738667624,87.1579,87.5961,87.0118,87.5404,475158.4739
2020-08-03 09:30:00,126.33,126.6,124.84,125.23,289967.707212056,87.8673,88.0551,86.831,87.1022,289967.7072
2020-08-03 10:00:00,125.19,126.49,125.11,125.76,183135.98851811985,87.0744,87.9786,87.0188,87.4709,183135.9885
2020-08-03 10:30:00,125.77,125.85,125.44,125.59,114455.20870709246,87.4778,87.5335,87.2483,87.3526,114455.2087
2020-08-03 11:00:00,125.6,126.05,125.59,125.67,95278.07678507356,87.3596,87.6726,87.3526,87.4083,95278.0768
2020-08-03 11:30:00,125.67,126.17,125.64,125.78,90897.02188733403,87.4083,87.756,87.3874,87.4848,90897.0219
2020-08-03 12:00:00,125.79,125.91,125.74,125.81,74137.06494438465,87.4917,87.5752,87.457,87.5057,74137.0649
2020-08-03 12:30:00,125.82,125.87,125.62,125.69,53790.21648128214,87.5126,87.5474,87.3735,87.4222,53790.2165
2020-08-03 13:00:00,125.72,125.94,125.53,125.82,70472.43152732927,87.4431,87.5961,87.3109,87.5126,70472.4315
2020-08-03 13:30:00,125.82,125.93,125.66,125.82,68861.38021767732,87.5126,87.5891,87.4013,87.5126,68861.3802
2020-08-03 14:00:00,125.8,125.97,125.69,125.74,75562.73173065424,87.4987,87.6169,87.4222,87.457,75562.7317
2020-08-03 14:30:00,125.72,125.85,125.58,125.6,75105.84858270542,87.4431,87.5335,87.3457,87.3596,75105.8486
2020-08-03 15:00:00,125.62,125.67,125.49,125.57,119315.8713072599,87.3735,87.4083,87.2831,87.3387,119315.8713
2020-08-03 15:30:00,125.57,125.91,125.37,125.79,301196.0291831121,87.3387,87.5752,87.1996,87.4917,301196.0292
2020-08-04 09:30:00,125.33,126.3,125.26,125.26,207237.17258701115,87.1718,87.8465,87.1231,87.1231,207237.1726
2020-08-04 10:00:00,125.25,125.97,125.13,125.21,125842.60255950244,87.1162,87.6169,87.0327,87.0883,125842.6026
2020-08-04 10:30:00,125.23,125.92,125.16,125.83,110943.66702547544,87.1022,87.5822,87.0536,87.5196,110943.667
2020-08-04 11:00:00,125.92,126.27,125.84,126.06,121157.75624925247,87.5822,87.8256,87.5265,87.6795,121157.7562
2020-08-04 11:30:00,126.08,126.1,125.64,125.67,92023.68137782562,87.6934,87.7074,87.3874,87.4083,92023.6814
2020-08-04 12:00:00,125.67,125.77,125.52,125.54,60885.061595502935,87.4083,87.4778,87.3039,87.3179,60885.0616
2020-08-04 12:30:00,125.58,125.78,125.42,125.52,76074.6322210262,87.3457,87.4848,87.2344,87.3039,76074.6322
2020-08-04 13:00:00,125.53,125.75,125.44,125.6,62976.91663676594,87.3109,87.4639,87.2483,87.3596,62976.9166
2020-08-04 13:30:00,125.62,125.79,125.42,125.79,72753.25917952399,87.3735,87.4917,87.2344,87.4917,72753.2592
2020-08-04 14:00:00,125.8,125.96,125.67,125.72,73678.98576725273,87.4987,87.61,87.4083,87.4431,73678.9858
2020-08-04 14:30:00,125.71,126.02,125.56,125.96,63790.21648128215,87.4361,87.6517,87.3318,87.61,63790.2165
2020-08-04 15:00:00,125.96,126.38,125.93,126.2,76447.79332615716,87.61,87.9021,87.5891,87.7769,76447.7933
2020-08-04 15:30:00,126.2,126.45,126.07,126.45,273219.7105609377,87.7769,87.9508,87.6865,87.9508,273219.7106
2020-08-05 09:30:00,127.22,129.45,127.17,128.58,625663.1981820357,88.4864,90.0374,88.4516,89.4323,625663.1982
2020-08-05 10:00:00,128.63,128.84,128.4,128.59,131734.2423155125,89.4671,89.6131,89.3071,89.4392,131734.2423
2020-08-05 10:30:00,128.57,129.21,128.55,129.04,151734.2423155125,89.4253,89.8705,89.4114,89.7522,151734.2423
2020-08-05 11:00:00,129.09,129.59,129.09,129.4,170824.06410716422,89.787,90.1348,89.787,90.0026,170824.0641
2020-08-05 11:30:00,129.4,129.59,129.29,129.47,114581.98780050232,90.0026,90.1348,89.9261,90.0513,114581.9878
2020-08-05 12:00:00,129.47,129.47,128.91,129.04,111821.55244587969,90.0513,90.0513,89.6618,89.7522,111821.5524
2020-08-05 12:30:00,129.02,129.54,128.99,129.54,80552.56548259778,89.7383,90.1,89.7175,90.1,80552.5655
2020-08-05 13:00:00,129.53,129.53,129.22,129.49,72658.77287405814,90.0931,90.0931,89.8774,90.0652,72658.7729
2020-08-05 13:30:00,129.5,129.55,129.34,129.51,100301.39935414425,90.0722,90.107,89.9609,90.0791,100301.3994
2020-08-05 14:00:00,129.53,129.64,129.4,129.61,102253.31898098314,90.0931,90.1696,90.0026,90.1487,102253.319
2020-08-05 14:30:00,129.62,129.7,129.43,129.61,72945.81987800503,90.1557,90.2113,90.0235,90.1487,72945.8199
2020-08-05 15:00:00,129.63,129.72,129.34,129.38,88689.15201530918,90.1626,90.2252,89.9609,89.9887,88689.152
2020-08-05 15:30:00,129.39,129.93,129.36,129.8,328193.9959335008,89.9957,90.3713,89.9748,90.2808,328193.9959
2020-08-06 09:30:00,130.37,130.84,129.68,130.18,333851.2139696209,90.6773,91.0042,90.1974,90.5452,333851.214
2020-08-06 10:00:00,130.19,130.21,129.33,129.87,138701.1123071403,90.5521,90.566,89.9539,90.3295,138701.1123
2020-08-06 10:30:00,129.88,130.1,129.6,130.05,111640.95203922976,90.3365,90.4895,90.1417,90.4547,111640.952
2020-08-06 11:00:00,130.06,130.7,129.85,130.57,138781.24626240882,90.4617,90.9068,90.3156,90.8164,138781.2463
2020-08-06 11:30:00,130.52,130.52,129.93,130.11,110763.0666188255,90.7816,90.7816,90.3713,90.4965,110763.0666
2020-08-06 12:00:00,130.11,130.52,130.1,130.26,74994.617868676,90.4965,90.7816,90.4895,90.6008,74994.6179
2020-08-06 12:30:00,130.27,130.63,130.23,130.31,94647.7694055735,90.6078,90.8581,90.5799,90.6356,94647.7694
2020-08-06 13:00:00,130.34,130.42,130.16,130.31,68626.95849778735,90.6564,90.7121,90.5312,90.6356,68626.9585
2020-08-06 13:30:00,130.31,130.41,130.13,130.33,56116.49324243512,90.6356,90.7051,90.5104,90.6495,56116.4932
2020-08-06 14:00:00,130.34,130.47,130.23,130.46,66694.17533787825,90.6564,90.7469,90.5799,90.7399,66694.1753
2020-08-06 14:30:00,130.45,130.64,130.31,130.36,133656.2612127736,90.7329,90.8651,90.6356,90.6704,133656.2612
2020-08-06 15:00:00,130.36,130.39,130.01,130.23,117422.5571103935,90.6704,90.6912,90.4269,90.5799,117422.5571
2020-08-06 15:30:00,130.24,130.49,130.06,130.45,382060.7582825021,90.5869,90.7608,90.4617,90.7329,382060.7583
2020-08-07 09:30:00,130.42,130.76,129.65,129.99,161695.96938165292,90.7121,90.9486,90.1765,90.413,161695.9694
2020-08-07 10:00:00,129.93,130.24,129.75,130.13,78020.57170194954,90.3713,90.5869,90.2461,90.5104,78020.5717
2020-08-07 10:30:00,130.13,130.47,129.98,130.03,69668.69991627795,90.5104,90.7469,90.406,90.4408,69668.6999
2020-08-07 11:00:00,130.05,130.41,129.82,130.09,96231.31204401387,90.4547,90.7051,90.2948,90.4826,96231.312
2020-08-07 11:30:00,130.07,130.26,129.93,130.21,80068.1736634374,90.4686,90.6008,90.3713,90.566,80068.1737
2020-08-07 12:00:00,130.16,130.65,130.11,130.57,83568.95108240642,90.5312,90.8721,90.4965,90.8164,83568.9511
2020-08-07 12:30:00,130.57,131.28,130.52,131.05,99526.37244348762,90.8164,91.3102,90.7816,91.1503,99526.3724
2020-08-07 13:00:00,131.07,131.73,131.03,131.61,154858.27054180123,91.1642,91.6232,91.1364,91.5398,154858.2705
2020-08-07 13:30:00,131.58,131.88,131.54,131.57,116904.67647410596,91.5189,91.7276,91.4911,91.512,116904.6765
2020-08-07 14:00:00,131.57,131.7,131.41,131.6,110046.64513814138,91.512,91.6024,91.4007,91.5328,110046.6451
2020-08-07 14:30:00,131.58,132.1,131.53,132.07,112765.21947135511,91.5189,91.8806,91.4841,91.8597,112765.2195
2020-08-07 15:00:00,132.05,132.1,131.8,132.01,136149.98205956226,91.8458,91.8806,91.6719,91.818,136149.9821
2020-08-07 15:30:00,132.0,132.45,131.84,132.37,334058.12701829924,91.811,92.124,91.6997,92.0684,334058.127
2020-08-10 09:30:00,132.56,133.68,132.56,133.53,206775.50532232987,92.2005,92.9795,92.2005,92.8752,206775.5053
2020-08-10 10:00:00,133.54,134.55,133.37,134.44,200845.59263246023,92.8822,93.5847,92.7639,93.5081,200845.5926
2020-08-10 10:30:00,134.47,134.8,134.01,134.14,233125.22425547184,93.529,93.7585,93.2091,93.2995,233125.2243
2020-08-10 11:00:00,134.13,134.65,134.12,134.34,104766.1762947016,93.2925,93.6542,93.2856,93.4386,104766.1763
2020-08-10 11:30:00,134.34,134.42,134.15,134.35,62360.96160746323,93.4386,93.4942,93.3064,93.4455,62360.9616
2020-08-10 12:00:00,134.36,134.37,133.88,134.01,95941.87298170076,93.4525,93.4595,93.1186,93.2091,95941.873
2020-08-10 12:30:00,134.01,134.29,133.92,134.02,73394.33082167205,93.2091,93.4038,93.1465,93.216,73394.3308
2020-08-10 13:00:00,134.04,134.09,133.79,133.99,64402.583423035525,93.2299,93.2647,93.056,93.1952,64402.5834
2020-08-10 13:30:00,134.04,134.68,134.03,134.68,57973.92656380816,93.2299,93.6751,93.223,93.6751,57973.9266
2020-08-10 14:00:00,134.65,135.03,134.65,134.87,116220.54778136588,93.6542,93.9185,93.6542,93.8072,116220.5478
2020-08-10 14:30:00,134.88,134.95,134.72,134.9,57171.39098193996,93.8142,93.8629,93.7029,93.8281,57171.391
2020-08-10 15:00:00,134.88,135.1,134.86,134.93,150594.4265040067,93.8142,93.9672,93.8003,93.849,150594.4265
2020-08-10 15:30:00,134.91,135.11,134.71,134.98,326498.02655184787,93.835,93.9742,93.6959,93.8837,326498.0266
2020-08-11 09:30:00,137.23,137.91,136.72,137.86,585599.8086353308,95.4487,95.9217,95.094,95.8869,585599.8086
2020-08-11 10:00:00,137.86,138.63,137.8,138.63,449634.0150699677,95.8869,96.4225,95.8452,96.4225,449634.0151
2020-08-11 10:30:00,138.59,139.0,138.57,138.83,338198.78005023324,96.3946,96.6798,96.3807,96.5616,338198.7801
2020-08-11 11:00:00,138.85,139.33,138.17,138.21,294089.22377706016,96.5755,96.9093,96.1025,96.1303,294089.2238
2020-08-11 11:30:00,138.17,138.53,137.88,137.95,163161.1051309652,96.1025,96.3529,95.9008,95.9495,163161.1051
2020-08-11 12:00:00,137.94,137.96,136.99,137.43,158304.03061834708,95.9425,95.9564,95.2818,95.5878,158304.0306
2020-08-11 12:30:00,137.45,137.95,137.44,137.66,154562.85133357256,95.6017,95.9495,95.5948,95.7478,154562.8513
2020-08-11 13:00:00,137.66,138.34,137.3,138.01,105154.885779213,95.7478,96.2207,95.4974,95.9912,105154.8858
2020-08-11 13:30:00,138.01,138.44,137.85,138.39,157628.27412988877,95.9912,96.2903,95.8799,96.2555,157628.2741
2020-08-11 14:00:00,138.44,138.54,137.9,137.96,83596.459753618,96.2903,96.3599,95.9147,95.9564,83596.4598
2020-08-11 14:30:00,137.92,137.98,137.3,137.54,75093.8882908743,95.9286,95.9704,95.4974,95.6643,75093.8883
2020-08-11 15:00:00,137.53,137.75,136.62,137.04,134324.84152613324,95.6574,95.8104,95.0244,95.3165,134324.8415
2020-08-11 15:30:00,137.05,137.11,136.32,136.64,298295.6584140653,95.3235,95.3652,94.8158,95.0383,298295.6584
2020-08-12 09:30:00,137.96,138.75,136.79,136.88,242478.1724674082,95.9564,96.5059,95.1427,95.2053,242478.1725
2020-08-12 10:00:00,136.85,137.69,136.58,137.63,129856.47649802656,95.1844,95.7686,94.9966,95.7269,129856.4765
2020-08-12 10:30:00,137.7,138.29,137.26,138.16,130088.5061595503,95.7756,96.186,95.4696,96.0955,130088.5062
2020-08-12 11:00:00,138.12,138.32,137.91,138.17,117951.20200932903,96.0677,96.2068,95.9217,96.1025,117951.202
2020-08-12 11:30:00,138.14,138.42,137.31,137.58,186695.37136706137,96.0816,96.2764,95.5043,95.6921,186695.3714
2020-08-12 12:00:00,137.56,137.7,137.4,137.54,164932.4243511542,95.6782,95.7756,95.5669,95.6643,164932.4244
2020-08-12 12:30:00,137.55,137.76,137.43,137.43,80615.95502930271,95.6713,95.8173,95.5878,95.5878,80615.955
2020-08-12 13:00:00,137.43,137.5,136.81,136.96,102063.15034086832,95.5878,95.6365,95.1566,95.2609,102063.1503
2020-08-12 13:30:00,136.97,137.06,136.82,136.94,66295.89761990192,95.2679,95.3305,95.1635,95.247,66295.8976
2020-08-12 14:00:00,136.94,136.95,136.73,136.91,69862.45664394212,95.247,95.2539,95.1009,95.2261,69862.4566
2020-08-12 14:30:00,136.92,137.59,136.92,137.56,60011.96029183112,95.2331,95.6991,95.2331,95.6782,60011.9603
2020-08-12 15:00:00,137.51,138.02,137.42,137.95,102798.70828848224,95.6434,95.9982,95.5809,95.9495,102798.7083
2020-08-12 15:30:00,137.91,137.91,137.32,137.34,201273.77108001435,95.9217,95.9217,95.5113,95.5252,201273.7711
2020-08-13 09:30:00,138.39,139.4,137.75,139.23,393311.80480803736,96.2555,96.958,95.8104,96.8398,393311.8048
2020-08-13 10:00:00,139.2,139.89,138.45,138.49,208782.442291592,96.8189,97.2988,96.2973,96.3251,208782.4423
2020-08-13 10:30:00,138.5,138.76,138.32,138.63,141192.44109556274,96.332,96.5129,96.2068,96.4225,141192.4411
2020-08-13 11:00:00,138.58,139.24,138.43,139.24,157640.23442171988,96.3877,96.8467,96.2833,96.8467,157640.2344
2020-08-13 11:30:00,139.24,140.04,139.2,139.64,367771.7976318622,96.8467,97.4032,96.8189,97.1249,367771.7976
2020-08-13 12:00:00,139.7,139.75,139.0,139.1,128638.91878961847,97.1667,97.2015,96.6798,96.7494,128638.9188
2020-08-13 12:30:00,139.11,139.15,138.64,138.68,106343.7387872264,96.7563,96.7841,96.4294,96.4572,106343.7388
2020-08-13 13:00:00,138.69,138.8,138.39,138.55,85498.14615476617,96.4642,96.5407,96.2555,96.3668,85498.1462
2020-08-13 13:30:00,138.54,139.09,138.18,138.94,101508.19279990433,96.3599,96.7424,96.1095,96.6381,101508.1928
2020-08-13 14:00:00,138.96,139.09,138.54,138.77,115455.08910417414,96.652,96.7424,96.3599,96.5198,115455.0891
2020-08-13 14:30:00,138.76,138.82,138.33,138.41,133114.45999282383,96.5129,96.5546,96.2138,96.2694,133114.46
2020-08-13 15:00:00,138.42,138.9,138.3,138.81,122414.78292070328,96.2764,96.6102,96.1929,96.5476,122414.7829
2020-08-13 15:30:00,138.82,138.83,138.39,138.69,335502.9302714986,96.5546,96.5616,96.2555,96.4642,335502.9303
2020-08-14 09:30:00,137.63,138.48,137.56,138.15,161646.93218514533,95.7269,96.3181,95.6782,96.0886,161646.9322
2020-08-14 10:00:00,138.22,138.74,138.11,138.57,130387.51345532831,96.1373,96.499,96.0608,96.3807,130387.5135
2020-08-14 10:30:00,138.58,138.77,138.33,138.4,69515.60818083961,96.3877,96.5198,96.2138,96.2625,69515.6082
2020-08-14 11:00:00,138.38,138.86,138.26,138.8,65697.8830283459,96.2486,96.5824,96.1651,96.5407,65697.883
2020-08-14 11:30:00,138.86,138.87,138.41,138.58,50503.528286090186,96.5824,96.5894,96.2694,96.3877,50503.5283
2020-08-14 12:00:00,138.6,138.74,138.37,138.39,31788.063628752545,96.4016,96.499,96.2416,96.2555,31788.0636
2020-08-14 12:30:00,138.42,138.44,138.18,138.27,45068.77167802895,96.2764,96.2903,96.1095,96.1721,45068.7717
2020-08-14 13:00:00,138.22,138.78,138.21,138.77,46356.89510824064,96.1373,96.5268,96.1303,96.5198,46356.8951
2020-08-14 13:30:00,138.78,138.91,138.74,138.8,109549.09699796676,96.5268,96.6172,96.499,96.5407,109549.097
2020-08-14 14:00:00,138.78,139.04,138.71,138.98,96697.7634254276,96.5268,96.7076,96.4781,96.6659,96697.7634
2020-08-14 14:30:00,138.97,139.04,138.67,138.68,51352.70900609975,96.6589,96.7076,96.4503,96.4572,51352.709
2020-08-14 15:00:00,138.68,138.79,138.42,138.56,80819.27999043177,96.4572,96.5337,96.2764,96.3738,80819.28
2020-08-14 15:30:00,138.53,138.93,138.23,138.87,273998.3255591437,96.3529,96.6311,96.1442,96.5894,273998.3256
2020-08-17 09:30:00,137.97,139.1,136.83,137.24,539498.8637722761,95.9634,96.7494,95.1705,95.4557,539498.8638
2020-08-17 10:00:00,137.25,137.89,137.21,137.62,97167.80289439062,95.4626,95.9078,95.4348,95.72,97167.8029
2020-08-17 10:30:00,137.62,138.26,137.56,138.26,87060.16026791054,95.72,96.1651,95.6782,96.1651,87060.1603
2020-08-17 11:00:00,138.27,138.3,137.78,137.86,98545.62851333572,96.1721,96.1929,95.8312,95.8869,98545.6285
2020-08-17 11:30:00,137.84,138.08,137.51,138.08,79904.31766535105,95.873,96.0399,95.6434,96.0399,79904.3177
2020-08-17 12:00:00,138.07,138.35,137.99,138.09,54528.16648726229,96.033,96.2277,95.9773,96.0469,54528.1665
2020-08-17 12:30:00,138.11,138.29,138.02,138.22,35683.53067814855,96.0608,96.186,95.9982,96.1373,35683.5307
2020-08-17 13:00:00,138.22,138.22,137.72,137.98,60340.86831718694,96.1373,96.1373,95.7895,95.9704,60340.8683
2020-08-17 13:30:00,138.0,138.07,137.75,137.82,60630.30737950006,95.9843,96.033,95.8104,95.8591,60630.3074
2020-08-17 14:00:00,137.85,137.94,137.59,137.68,62718.574333213735,95.8799,95.9425,95.6991,95.7617,62718.5743
2020-08-17 14:30:00,137.65,137.66,137.13,137.24,58646.09496471714,95.7408,95.7478,95.3791,95.4557,58646.095
2020-08-17 15:00:00,137.21,137.44,137.07,137.3,86667.86269584978,95.4348,95.5948,95.3374,95.4974,86667.8627
2020-08-17 15:30:00,137.29,137.76,137.29,137.71,198011.00346848465,95.4904,95.8173,95.4904,95.7826,198011.0035
2020-08-18 09:30:00,137.48,137.87,137.17,137.69,129483.3153928956,95.6226,95.8938,95.407,95.7686,129483.3154
2020-08-18 10:00:00,137.71,137.82,137.08,137.24,77312.52242554718,95.7826,95.8591,95.3444,95.4557,77312.5224
2020-08-18 10:30:00,137.2,137.4,136.94,137.35,94620.26073436192,95.4278,95.5669,95.247,95.5322,94620.2607
2020-08-18 11:00:00,137.35,137.61,137.25,137.61,51908.86257624687,95.5322,95.713,95.4626,95.713,51908.8626
2020-08-18 11:30:00,137.56,137.69,137.28,137.38,63905.0352828609,95.6782,95.7686,95.4835,95.553,63905.0353
2020-08-18 12:00:00,137.35,137.44,136.92,137.16,74493.48164095204,95.5322,95.5948,95.2331,95.4,74493.4816
2020-08-18 12:30:00,137.17,137.71,137.09,137.69,62450.66379619663,95.407,95.7826,95.3513,95.7686,62450.6638
2020-08-18 13:00:00,137.71,137.88,137.67,137.71,75722.99964119124,95.7826,95.9008,95.7547,95.7826,75722.9996
2020-08-18 13:30:00,137.71,138.32,137.68,138.06,74233.94330821672,95.7826,96.2068,95.7617,96.026,74233.9433
2020-08-18 14:00:00,138.08,138.19,137.99,138.14,60136.34732687478,96.0399,96.1164,95.9773,96.0816,60136.3473
2020-08-18 14:30:00,138.14,138.18,137.79,137.83,47354.38344695611,96.0816,96.1095,95.8382,95.866,47354.3834
2020-08-18 15:00:00,137.83,137.85,137.42,137.54,57496.710919746445,95.866,95.8799,95.5809,95.6643,57496.7109
2020-08-18 15:30:00,137.52,137.62,137.24,137.4,187585.2170792968,95.6504,95.72,95.4557,95.5669,187585.2171
2020-08-19 09:30:00,137.91,138.52,137.21,138.35,178062.43272335845,95.9217,96.3459,95.4348,96.2277,178062.4327
2020-08-19 10:00:00,138.32,138.53,137.99,138.28,78545.62851333573,96.2068,96.3529,95.9773,96.179,78545.6285
2020-08-19 10:30:00,138.26,138.39,137.99,138.03,75421.60028704701,96.1651,96.2555,95.9773,96.0051,75421.6003
2020-08-19 11:00:00,138.02,138.26,137.88,138.22,49379.26085396484,95.9982,96.1651,95.9008,96.1373,49379.2609
2020-08-19 11:30:00,138.18,138.47,138.17,138.2,75079.53594067696,96.1095,96.3112,96.1025,96.1234,75079.5359
2020-08-19 12:00:00,138.21,138.22,138.04,138.11,50081.32998445162,96.1303,96.1373,96.0121,96.0608,50081.33
2020-08-19 12:30:00,138.12,138.12,137.66,137.67,55288.841047721566,96.0677,96.0677,95.7478,95.7547,55288.841
2020-08-19 13:00:00,137.69,137.99,137.69,137.79,48485.827054180125,95.7686,95.9773,95.7686,95.8382,48485.8271
2020-08-19 13:30:00,137.81,137.84,137.58,137.71,35224.25547183352,95.8521,95.873,95.6921,95.7826,35224.2555
2020-08-19 14:00:00,137.74,137.92,137.43,137.8,64775.74452816649,95.8034,95.9286,95.5878,95.8452,64775.7445
2020-08-19 14:30:00,137.77,137.83,137.44,137.57,95782.80110034686,95.8243,95.866,95.5948,95.6852,95782.8011
2020-08-19 15:00:00,137.56,137.62,137.31,137.41,110116.01483076188,95.6782,95.72,95.5043,95.5739,110116.0148
2020-08-19 15:30:00,137.39,137.53,136.94,137.1,319693.81652912335,95.56,95.6574,95.247,95.3583,319693.8165
2020-08-20 09:30:00,136.3,136.79,135.77,136.19,218463.102499701,94.8018,95.1427,94.4332,94.7253,218463.1025
2020-08-20 10:00:00,136.23,136.55,136.06,136.36,143769.88398516923,94.7532,94.9757,94.6349,94.8436,143769.884
2020-08-20 10:30:00,136.38,136.69,136.13,136.2,88025.35581868199,94.8575,95.0731,94.6836,94.7323,88025.3558
2020-08-20 11:00:00,136.18,136.43,135.87,136.0,110887.45365386916,94.7184,94.8923,94.5028,94.5932,110887.4537
2020-08-20 11:30:00,135.97,136.33,135.95,136.17,54726.707331658894,94.5723,94.8227,94.5584,94.7114,54726.7073
2020-08-20 12:00:00,136.18,136.79,136.09,136.7,65333.09412749671,94.7184,95.1427,94.6558,95.0801,65333.0941
2020-08-20 12:30:00,136.67,136.82,136.43,136.43,52877.64621456764,95.0592,95.1635,94.8923,94.8923,52877.6462
2020-08-20 13:00:00,136.44,136.65,136.0,136.13,96935.7732328669,94.8992,95.0453,94.5932,94.6836,96935.7732
2020-08-20 13:30:00,136.15,136.38,136.13,136.22,43169.477335246986,94.6975,94.8575,94.6836,94.7462,43169.4773
2020-08-20 14:00:00,136.23,136.33,136.14,136.29,54394.21121875374,94.7532,94.8227,94.6906,94.7949,54394.2112
2020-08-20 14:30:00,136.28,136.48,136.18,136.33,50328.90802535582,94.7879,94.927,94.7184,94.8227,50328.908
2020-08-20 15:00:00,136.33,136.67,136.25,136.31,91692.3812941036,94.8227,95.0592,94.7671,94.8088,91692.3813
2020-08-20 15:30:00,136.31,136.84,136.25,136.27,303109.6758760914,94.8088,95.1774,94.7671,94.781,303109.6759
2020-08-21 09:30:00,134.55,135.98,134.39,135.81,261182.87286209784,94.4354,95.439,94.3231,95.3197,261182.8729
2020-08-21 10:00:00,135.88,136.03,135.09,135.23,78207.15225451501,95.3688,95.4741,94.8144,94.9126,78207.1523
2020-08-21 10:30:00,135.23,135.38,134.95,135.09,77171.39098193997,94.9126,95.0179,94.7161,94.8144,77171.391
2020-08-21 11:00:00,135.06,135.6,134.99,135.14,60196.14878603038,94.7933,95.1723,94.7442,94.8495,60196.1488
2020-08-21 11:30:00,135.11,135.36,135.07,135.16,69027.6282741299,94.8284,95.0039,94.8003,94.8635,69027.6283
2020-08-21 12:00:00,135.14,135.36,134.95,134.97,83463.70051429255,94.8495,95.0039,94.7161,94.7302,83463.7005
2020-08-21 12:30:00,134.99,135.04,134.74,134.77,61613.44336801818,94.7442,94.7793,94.5687,94.5898,61613.4434
2020-08-21 13:00:00,134.78,135.21,134.77,135.14,58614.99820595623,94.5968,94.8986,94.5898,94.8495,58614.9982
2020-08-21 13:30:00,135.14,135.57,135.14,135.51,59388.82908742974,94.8495,95.1513,94.8495,95.1092,59388.8291
2020-08-21 14:00:00,135.5,135.61,135.44,135.47,48152.13491209186,95.1021,95.1793,95.06,95.0811,48152.1349
2020-08-21 14:30:00,135.48,135.64,135.31,135.41,54434.87621097955,95.0881,95.2004,94.9688,95.039,54434.8762
2020-08-21 15:00:00,135.4,135.62,135.38,135.59,86499.22258103098,95.032,95.1864,95.0179,95.1653,86499.2226
2020-08-21 15:30:00,135.58,135.69,135.16,135.21,279581.3897859108,95.1583,95.2355,94.8635,94.8986,279581.3898
2020-08-24 09:30:00,135.07,135.51,134.74,135.23,374092.8118646096,94.8003,95.1092,94.5687,94.9126,374092.8119
2020-08-24 10:00:00,135.21,136.03,134.98,135.92,228066.0208109078,94.8986,95.4741,94.7372,95.3969,228066.0208
2020-08-24 10:30:00,135.91,137.08,135.91,137.06,118538.45233823704,95.3899,96.2111,95.3899,96.197,118538.4523
2020-08-24 11:00:00,137.04,137.05,136.34,136.47,81764.1430450903,96.183,96.19,95.6917,95.7829,81764.143
2020-08-24 11:30:00,136.45,136.69,136.12,136.17,77988.27891400551,95.7689,95.9374,95.5373,95.5724,77988.2789
2020-08-24 12:00:00,136.18,136.29,135.8,135.93,73296.25642865687,95.5794,95.6566,95.3127,95.4039,73296.2564
2020-08-24 12:30:00,135.91,136.07,135.5,135.6,63633.53665829446,95.3899,95.5022,95.1021,95.1723,63633.5367
2020-08-24 13:00:00,135.62,135.8,135.5,135.78,67829.2070326516,95.1864,95.3127,95.1021,95.2987,67829.207
2020-08-24 13:30:00,135.77,135.92,135.68,135.79,55640.47362755652,95.2916,95.3969,95.2285,95.3057,55640.4736
2020-08-24 14:00:00,135.81,136.13,135.59,136.05,54176.53390742734,95.3197,95.5443,95.1653,95.4882,54176.5339
2020-08-24 14:30:00,136.04,136.21,135.96,136.18,59801.4591556034,95.4811,95.6005,95.425,95.5794,59801.4592
2020-08-24 15:00:00,136.17,136.43,136.15,136.38,82131.32400430572,95.5724,95.7549,95.5584,95.7198,82131.324
2020-08-24 15:30:00,136.35,136.74,136.33,136.74,427137.9021648128,95.6987,95.9724,95.6847,95.9724,427137.9022
2020-08-25 09:30:00,137.85,138.17,136.73,138.17,213507.9535940677,96.7515,96.9761,95.9654,96.9761,213507.9536
2020-08-25 10:00:00,138.09,138.17,136.86,137.25,90842.0045449109,96.92,96.9761,96.0567,96.3304,90842.0045
2020-08-25 10:30:00,137.17,137.18,136.22,136.41,72584.61906470518,96.2742,96.2813,95.6075,95.7408,72584.6191
2020-08-25 11:00:00,136.43,136.44,135.9,136.31,72762.82741298887,95.7549,95.7619,95.3829,95.6706,72762.8274
2020-08-25 11:30:00,136.31,136.43,135.8,136.06,73051.07044611889,95.6706,95.7549,95.3127,95.4952,73051.0704
2020-08-25 12:00:00,136.02,136.43,135.98,136.26,47368.73579715345,95.4671,95.7549,95.439,95.6356,47368.7358
2020-08-25 12:30:00,136.28,136.43,136.15,136.28,58195.19196268389,95.6496,95.7549,95.5584,95.6496,58195.192
2020-08-25 13:00:00,136.32,136.44,136.23,136.39,41850.25714627437,95.6777,95.7619,95.6145,95.7268,41850.2571
2020-08-25 13:30:00,136.38,136.52,136.33,136.43,59544.31288123431,95.7198,95.818,95.6847,95.7549,59544.3129
2020-08-25 14:00:00,136.45,136.73,136.33,136.67,57624.68604233944,95.7689,95.9654,95.6847,95.9233,57624.686
2020-08-25 14:30:00,136.65,136.79,136.54,136.59,55597.41657696448,95.9093,96.0075,95.8321,95.8672,55597.4166
2020-08-25 15:00:00,136.59,136.69,136.47,136.64,111847.86508790815,95.8672,95.9374,95.7829,95.9023,111847.8651
2020-08-25 15:30:00,136.67,136.82,136.28,136.38,482127.7359167564,95.9233,96.0286,95.6496,95.7198,482127.7359
2020-08-26 09:30:00,136.18,136.19,135.19,135.99,194305.70505920344,95.5794,95.5864,94.8846,95.4461,194305.7051
2020-08-26 10:00:00,135.98,136.68,135.88,136.47,86136.82573854802,95.439,95.9303,95.3688,95.7829,86136.8257
2020-08-26 10:30:00,136.45,137.05,136.33,136.84,77098.43320177012,95.7689,96.19,95.6847,96.0426,77098.4332
2020-08-26 11:00:00,136.82,137.18,136.62,136.84,81471.11589522785,96.0286,96.2813,95.8882,96.0426,81471.1159
2020-08-26 11:30:00,136.83,136.86,136.5,136.71,70575.2900370769,96.0356,96.0567,95.804,95.9514,70575.29
2020-08-26 12:00:00,136.74,136.97,136.62,136.69,73893.07499102979,95.9724,96.1339,95.8882,95.9374,73893.075
2020-08-26 12:30:00,136.69,137.09,136.64,137.09,51503.408683171874,95.9374,96.2181,95.9023,96.2181,51503.4087
2020-08-26 13:00:00,137.09,137.12,136.78,136.99,106996.7707212056,96.2181,96.2392,96.0005,96.1479,106996.7707
2020-08-26 13:30:00,136.99,137.11,136.8,137.03,74694.41454371487,96.1479,96.2321,96.0146,96.176,74694.4145
2020-08-26 14:00:00,137.02,137.67,136.99,137.58,77104.41334768568,96.169,96.6252,96.1479,96.562,77104.4133
2020-08-26 14:30:00,137.59,137.65,137.25,137.32,75739.74404975482,96.569,96.6111,96.3304,96.3795,75739.744
2020-08-26 15:00:00,137.32,137.76,137.25,137.63,85693.09891161344,96.3795,96.6883,96.3304,96.5971,85693.0989
2020-08-26 15:30:00,137.62,137.66,136.91,137.04,580752.3023561775,96.5901,96.6182,96.0918,96.183,580752.3024
2020-08-27 09:30:00,137.54,138.17,137.3,137.83,282277.2395646454,96.5339,96.9761,96.3655,96.7375,282277.2396
2020-08-27 10:00:00,137.82,138.26,137.04,137.75,311700.75349838537,96.7305,97.0393,96.183,96.6813,311700.7535
2020-08-27 10:30:00,137.71,138.16,137.66,137.71,121302.47578040903,96.6533,96.9691,96.6182,96.6533,121302.4758
2020-08-27 11:00:00,137.72,137.72,136.95,137.1,123579.71534505444,96.6603,96.6603,96.1198,96.2251,123579.7153
2020-08-27 11:30:00,137.12,137.36,136.92,137.17,84355.93828489416,96.2392,96.4076,96.0988,96.2742,84355.9383
2020-08-27 12:00:00,137.19,137.23,136.76,136.76,81801.21994976678,96.2883,96.3164,95.9865,95.9865,81801.2199
2020-08-27 12:30:00,136.77,136.94,136.43,136.69,132143.28429613684,95.9935,96.1128,95.7549,95.9374,132143.2843
2020-08-27 13:00:00,136.68,137.2,136.62,137.1,100668.58031335963,95.9303,96.2953,95.8882,96.2251,100668.5803
2020-08-27 13:30:00,137.15,137.61,137.14,137.61,68942.71020212893,96.2602,96.5831,96.2532,96.5831,68942.7102
2020-08-27 14:00:00,137.56,137.78,137.53,137.71,70522.66475301998,96.548,96.7024,96.5269,96.6533,70522.6648
2020-08-27 14:30:00,137.74,137.74,137.45,137.54,82232.98648487024,96.6743,96.6743,96.4708,96.5339,82232.9865
2020-08-27 15:00:00,137.54,137.73,137.45,137.62,91562.01411314437,96.5339,96.6673,96.4708,96.5901,91562.0141
2020-08-27 15:30:00,137.66,137.71,137.17,137.19,275995.6942949408,96.6182,96.6533,96.2742,96.2883,275995.6943
2020-08-28 09:30:00,137.66,137.83,137.2,137.4,133455.32831001078,96.6182,96.7375,96.2953,96.4357,133455.3283
2020-08-28 10:00:00,137.37,137.54,137.05,137.28,95284.05693098911,96.4146,96.5339,96.19,96.3515,95284.0569
2020-08-28 10:30:00,137.25,137.89,137.25,137.67,134846.31024997012,96.3304,96.7796,96.3304,96.6252,134846.3102
2020-08-28 11:00:00,137.67,137.73,137.45,137.6,82713.79021648128,96.6252,96.6673,96.4708,96.576,82713.7902
2020-08-28 11:30:00,137.59,137.92,137.51,137.81,117475.18239445044,96.569,96.8006,96.5129,96.7234,117475.1824
2020-08-28 12:00:00,137.8,138.37,137.71,138.19,376611.64932424354,96.7164,97.1165,96.6533,96.9901,376611.6493
2020-08-28 12:30:00,138.17,138.29,137.94,137.96,180321.7318502572,96.9761,97.0603,96.8147,96.8287,180321.7319
2020-08-28 13:00:00,137.96,138.33,137.9,137.93,91041.74141849062,96.8287,97.0884,96.7866,96.8077,91041.7414
2020-08-28 13:30:00,137.92,137.95,137.62,137.73,81401.74620260735,96.8006,96.8217,96.5901,96.6673,81401.7462
2020-08-28 14:00:00,137.72,138.02,137.48,137.96,134797.2730534625,96.6603,96.8708,96.4918,96.8287,134797.2731
2020-08-28 14:30:00,137.96,138.19,137.83,138.02,226582.94462384883,96.8287,96.9901,96.7375,96.8708,226582.9446
2020-08-28 15:00:00,138.01,138.93,137.98,138.76,259955.7469202249,96.8638,97.5095,96.8428,97.3902,259955.7469
2020-08-28 15:30:00,138.75,138.85,138.43,138.51,493159.9091017821,97.3832,97.4534,97.1586,97.2147,493159.9091
2020-08-31 09:30:00,138.09,138.58,136.94,137.13,173905.03528286092,96.92,97.2639,96.1128,96.2462,173905.0353
2020-08-31 10:00:00,137.13,137.4,136.43,136.53,90118.4068891281,96.2462,96.4357,95.7549,95.8251,90118.4069
2020-08-31 10:30:00,136.52,136.82,136.33,136.69,110428.17844755412,95.818,96.0286,95.6847,95.9374,110428.1784
2020-08-31 11:00:00,136.67,136.81,135.93,136.09,141475.9000119603,95.9233,96.0216,95.4039,95.5162,141475.9
2020-08-31 11:30:00,136.09,136.37,136.05,136.21,65965.793565363,95.5162,95.7128,95.4882,95.6005,65965.7936
2020-08-31 12:00:00,136.2,136.36,135.93,135.97,82979.30869513216,95.5934,95.7057,95.4039,95.432,82979.3087
2020-08-31 12:30:00,135.97,136.01,135.72,135.93,72183.94928836264,95.432,95.4601,95.2566,95.4039,72183.9493
2020-08-31 13:00:00,135.96,135.96,135.74,135.86,109833.75194354742,95.425,95.425,95.2706,95.3548,109833.7519
2020-08-31 13:30:00,135.85,135.95,135.78,135.84,89958.13897859109,95.3478,95.418,95.2987,95.3408,89958.139
2020-08-31 14:00:00,135.86,136.02,135.52,135.56,247605.54957540965,95.3548,95.4671,95.1162,95.1443,247605.5496
2020-08-31 14:30:00,135.62,136.08,135.57,135.97,80489.17593589284,95.1864,95.5092,95.1513,95.432,80489.1759
2020-08-31 15:00:00,135.97,136.12,135.77,136.06,145755.29242913527,95.432,95.5373,95.2916,95.4952,145755.2924
2020-08-31 15:30:00,136.04,136.63,135.93,136.18,408534.86425068777,95.4811,95.8952,95.4039,95.5794,408534.8643
2020-09-01 09:30:00,135.59,136.27,135.15,136.03,204548.4989833752,95.1653,95.6426,94.8565,95.4741,204548.499
2020-09-01 10:00:00,136.08,137.12,136.05,137.12,133783.04030618348,95.5092,96.2392,95.4882,96.2392,133783.0403
2020-09-01 10:30:00,137.12,137.19,136.61,137.01,185994.4982657577,96.2392,96.2883,95.8812,96.162,185994.4983
2020-09-01 11:00:00,137.05,137.07,136.74,136.95,151124.26743212534,96.19,96.2041,95.9724,96.1198,151124.2674
2020-09-01 11:30:00,136.93,137.5,136.92,137.02,527439.3015189571,96.1058,96.5059,96.0988,96.169,527439.3015
2020-09-01 12:00:00,137.05,137.79,137.02,137.54,136721.68400908983,96.19,96.7094,96.169,96.5339,136721.684
2020-09-01 12:30:00,137.61,137.91,137.51,137.87,58057.648606626,96.5831,96.7936,96.5129,96.7656,58057.6486
2020-09-01 13:00:00,137.85,138.13,137.74,137.86,159357.73232866882,96.7515,96.948,96.6743,96.7585,159357.7323
2020-09-01 13:30:00,137.88,138.15,137.83,137.99,86731.25224255472,96.7726,96.9621,96.7375,96.8498,86731.2522
2020-09-01 14:00:00,138.02,138.22,137.96,138.2,66105.7289797871,96.8708,97.0112,96.8287,96.9972,66105.729
2020-09-01 14:30:00,138.22,138.42,138.11,138.37,103002.0332496113,97.0112,97.1516,96.934,97.1165,103002.0332
2020-09-01 15:00:00,138.4,138.4,137.97,138.07,122978.11266594904,97.1375,97.1375,96.8357,96.9059,122978.1127
2020-09-01 15:30:00,138.07,138.13,137.78,137.79,490141.1314436073,96.9059,96.948,96.7024,96.7094,490141.1314
2020-09-02 09:30:00,138.09,140.21,138.07,140.21,213468.484631025,96.92,98.4079,96.9059,98.4079,213468.4846
2020-09-02 10:00:00,140.11,140.16,139.34,140.01,196947.733524698,98.3377,98.3728,97.7973,98.2675,196947.7335
2020-09-02 10:30:00,140.01,140.72,139.92,140.58,291613.4433680182,98.2675,98.7659,98.2044,98.6676,291613.4434
2020-09-02 11:00:00,140.59,141.28,140.55,140.9,205638.0815691903,98.6746,99.1589,98.6465,98.8922,205638.0816
2020-09-02 11:30:00,140.91,140.99,140.16,140.64,148182.03564166967,98.8992,98.9554,98.3728,98.7097,148182.0356
2020-09-02 12:00:00,140.63,140.92,140.46,140.82,155066.37961966274,98.7027,98.9062,98.5834,98.836,155066.3796
2020-09-02 12:30:00,140.81,140.86,140.39,140.45,159216.6008850616,98.829,98.8641,98.5342,98.5764,159216.6009
2020-09-02 13:00:00,140.44,141.09,140.27,141.04,176816.1703145557,98.5693,99.0255,98.45,98.9904,176816.1703
2020-09-02 13:30:00,141.05,141.54,140.89,141.34,263116.85205119004,98.9975,99.3414,98.8852,99.201,263116.8521
2020-09-02 14:00:00,141.38,141.41,140.9,141.13,150094.48630546586,99.2291,99.2501,98.8922,99.0536,150094.4863
2020-09-02 14:30:00,141.1,141.23,140.86,141.22,119769.16636765936,99.0326,99.1238,98.8641,99.1168,119769.1664
2020-09-02 15:00:00,141.22,142.02,141.16,141.74,245418.0121994977,99.1168,99.6783,99.0747,99.4818,245418.0122
2020-09-02 15:30:00,141.69,142.14,141.61,141.73,746255.2326276761,99.4467,99.7625,99.3905,99.4747,746255.2326
2020-09-03 09:30:00,142.14,142.49,141.26,142.39,269527.56847267074,99.7625,100.0081,99.1449,99.938,269527.5685
2020-09-03 10:00:00,142.35,142.45,140.94,141.11,159398.39732089464,99.9099,99.9801,98.9203,99.0396,159398.3973
2020-09-03 10:30:00,141.17,141.58,140.65,140.82,258402.1050113623,99.0817,99.3695,98.7167,98.836,258402.105
2020-09-03 11:00:00,140.85,140.94,138.68,139.27,177801.69836144004,98.8571,98.9203,97.3341,97.7482,177801.6984
2020-09-03 11:30:00,139.17,140.54,139.09,140.28,169759.59813419447,97.678,98.6395,97.6218,98.457,169759.5981
2020-09-03 12:00:00,140.29,140.57,140.09,140.16,203116.85205119007,98.4641,98.6606,98.3237,98.3728,203116.8521
2020-09-03 12:30:00,140.12,140.16,139.6,139.69,302218.63413467293,98.3447,98.3728,97.9798,98.0429,302218.6341
2020-09-03 13:00:00,139.66,139.73,138.94,139.52,139885.18119842125,98.0219,98.071,97.5165,97.9236,139885.1812
2020-09-03 13:30:00,139.52,139.52,138.79,139.08,108757.32567874657,97.9236,97.9236,97.4113,97.6148,108757.3257
2020-09-03 14:00:00,139.05,139.13,138.49,138.68,167652.19471355103,97.5937,97.6499,97.2007,97.3341,167652.1947
2020-09-03 14:30:00,138.68,139.38,138.48,138.51,155421.600287047,97.3341,97.8254,97.1937,97.2147,155421.6003
2020-09-03 15:00:00,138.48,138.68,138.06,138.25,165153.6897500299,97.1937,97.3341,96.8989,97.0323,165153.6898
2020-09-03 15:30:00,138.23,139.23,137.95,139.0,447328.0708049277,97.0182,97.7201,96.8217,97.5587,447328.0708
2020-09-04 09:30:00,140.62,140.94,139.65,140.46,273896.6630785791,98.6957,98.9203,98.0149,98.5834,273896.6631
2020-09-04 10:00:00,140.5,141.39,139.26,139.27,201050.1136227724,98.6114,99.2361,97.7411,97.7482,201050.1136
2020-09-04 10:30:00,139.26,139.56,138.18,138.61,122211.45795957424,97.7411,97.9517,96.9831,97.2849,122211.458
2020-09-04 11:00:00,138.58,138.78,137.61,137.82,132754.4552087071,97.2639,97.4042,96.5831,96.7305,132754.4552
2020-09-04 11:30:00,137.89,138.21,137.08,137.6,141735.4383446956,96.7796,97.0042,96.2111,96.576,141735.4383
2020-09-04 12:00:00,137.56,137.9,137.04,137.71,103806.96088984572,96.548,96.7866,96.183,96.6533,103806.9609
2020-09-04 12:30:00,137.73,138.96,137.66,138.77,101899.29434278196,96.6673,97.5306,96.6182,97.3972,101899.2943
2020-09-04 13:00:00,138.74,138.82,138.26,138.5,138620.9783518718,97.3762,97.4323,97.0393,97.2077,138620.9784
2020-09-04 13:30:00,138.44,138.7,138.11,138.68,127787.34601124268,97.1656,97.3481,96.934,97.3341,127787.346
2020-09-04 14:00:00,138.71,139.27,138.54,139.13,127825.61894510228,97.3551,97.7482,97.2358,97.6499,127825.6189
2020-09-04 14:30:00,139.15,140.17,139.05,140.05,110426.98241837102,97.6639,98.3798,97.5937,98.2956,110426.9824
2020-09-04 15:00:00,140.06,140.11,139.65,139.79,130528.64489893554,98.3026,98.3377,98.0149,98.1131,130528.6449
2020-09-04 15:30:00,139.77,139.83,138.45,138.54,535365.3869154408,98.0991,98.1412,97.1726,97.2358,535365.3869
2020-09-08 09:30:00,138.44,138.48,136.08,136.84,308763.3058246621,97.1656,97.1937,95.5092,96.0426,308763.3058
2020-09-08 10:00:00,136.79,136.87,135.53,135.89,298504.96352110995,96.0075,96.0637,95.1232,95.3759,298504.9635
2020-09-08 10:30:00,135.83,136.75,135.35,135.85,179062.31312044014,95.3338,95.9795,94.9969,95.3478,179062.3131
2020-09-08 11:00:00,135.82,136.72,135.57,136.44,80547.78136586533,95.3267,95.9584,95.1513,95.7619,80547.7814
2020-09-08 11:30:00,136.4,136.46,136.01,136.25,77063.74835545987,95.7338,95.7759,95.4601,95.6285,77063.7484
2020-09-08 12:00:00,136.26,137.12,136.22,136.96,94108.36024398996,95.6356,96.2392,95.6075,96.1269,94108.3602
2020-09-08 12:30:00,136.96,137.8,136.79,137.76,139466.57098433204,96.1269,96.7164,96.0075,96.6883,139466.571
2020-09-08 13:00:00,137.72,138.36,137.68,137.97,98354.2638440378,96.6603,97.1095,96.6322,96.8357,98354.2638
2020-09-08 13:30:00,137.95,138.32,137.89,137.95,86232.508073197,96.8217,97.0814,96.7796,96.8217,86232.5081
2020-09-08 14:00:00,137.94,138.23,137.79,137.92,102028.46549455808,96.8147,97.0182,96.7094,96.8006,102028.4655
2020-09-08 14:30:00,137.88,137.9,136.96,137.54,167420.16505202727,96.7726,96.7866,96.1269,96.5339,167420.1651
2020-09-08 15:00:00,137.51,137.55,136.7,137.22,106947.733524698,96.5129,96.541,95.9444,96.3093,106947.7335
2020-09-08 15:30:00,137.22,137.43,136.3,136.46,355701.47111589526,96.3093,96.4567,95.6636,95.7759,355701.4711
2020-09-09 09:30:00,137.12,139.61,137.12,139.19,253240.0430570506,96.2392,97.9868,96.2392,97.692,253240.0431
2020-09-09 10:00:00,139.22,139.81,139.02,139.09,183927.75983734004,97.7131,98.1272,97.5727,97.6218,183927.7598
2020-09-09 10:30:00,139.07,139.25,138.33,138.62,79101.78208348285,97.6078,97.7341,97.0884,97.2919,79101.7821
2020-09-09 11:00:00,138.65,139.2,138.65,139.14,78844.63580911375,97.313,97.699,97.313,97.6569,78844.6358
2020-09-09 11:30:00,139.16,139.43,138.99,139.01,63607.224016266,97.671,97.8605,97.5516,97.5657,63607.224
2020-09-09 12:00:00,139.0,139.09,138.73,138.75,51203.20535821074,97.5587,97.6218,97.3692,97.3832,51203.2054
2020-09-09 12:30:00,138.73,139.07,138.72,138.89,122913.527090061,97.3692,97.6078,97.3621,97.4814,122913.5271
2020-09-09 13:00:00,138.93,139.29,138.88,139.17,101551.24985049636,97.5095,97.7622,97.4744,97.678,101551.2499
2020-09-09 13:30:00,139.19,139.6,139.17,139.51,112578.63891878964,97.692,97.9798,97.678,97.9166,112578.6389
2020-09-09 14:00:00,139.52,139.77,139.24,139.27,66225.33189809832,97.9236,98.0991,97.7271,97.7482,66225.3319
2020-09-09 14:30:00,139.27,139.68,139.22,139.64,128390.14471953116,97.7482,98.0359,97.7131,98.0078,128390.1447
2020-09-09 15:00:00,139.63,139.91,139.53,139.64,102529.60172228202,98.0008,98.1973,97.9306,98.0078,102529.6017
2020-09-09 15:30:00,139.6,139.73,138.46,138.54,395939.48092333454,97.9798,98.071,97.1796,97.2358,395939.4809
2020-09-10 09:30:00,138.99,139.35,138.4,138.58,216139.21779691425,97.5516,97.8043,97.1375,97.2639,216139.2178
2020-09-10 10:00:00,138.53,138.93,138.12,138.2,92749.67109197464,97.2288,97.5095,96.941,96.9972,92749.6711
2020-09-10 10:30:00,138.2,138.64,137.51,137.61,96521.94713551013,96.9972,97.306,96.5129,96.5831,96521.9471
2020-09-10 11:00:00,137.57,137.93,137.38,137.91,100808.51572778376,96.555,96.8077,96.4216,96.7936,100808.5157
2020-09-10 11:30:00,137.91,137.99,137.0,137.04,64412.15165650042,96.7936,96.8498,96.1549,96.183,64412.1517
2020-09-10 12:00:00,137.06,137.49,136.98,137.48,102460.23202966154,96.197,96.4988,96.1409,96.4918,102460.232
2020-09-10 12:30:00,137.47,137.54,136.74,137.28,76208.58748953475,96.4848,96.5339,95.9724,96.3515,76208.5875
2020-09-10 13:00:00,137.31,137.82,137.28,137.4,44037.79452218634,96.3725,96.7305,96.3515,96.4357,44037.7945
2020-09-10 13:30:00,137.37,137.61,137.2,137.35,45479.009687836384,96.4146,96.5831,96.2953,96.4006,45479.0097
2020-09-10 14:00:00,137.3,137.76,136.61,136.66,59091.01782083483,96.3655,96.6883,95.8812,95.9163,59091.0178
2020-09-10 14:30:00,136.65,137.1,136.46,136.91,90028.7047003947,95.9093,96.2251,95.7759,96.0918,90028.7047
2020-09-10 15:00:00,136.98,137.18,136.08,136.3,134958.73699318265,96.1409,96.2813,95.5092,95.6636,134958.737
2020-09-10 15:30:00,136.28,136.84,136.13,136.42,333711.2785551968,95.6496,96.0426,95.5443,95.7479,333711.2786
2020-09-11 09:30:00,136.8,137.56,136.33,137.47,182996.0531036957,96.0146,96.548,95.6847,96.4848,182996.0531
2020-09-11 10:00:00,137.4,138.33,137.37,138.09,102858.50974763784,96.4357,97.0884,96.4146,96.92,102858.5097
2020-09-11 10:30:00,138.15,138.98,138.02,138.58,106476.49802655184,96.9621,97.5446,96.8708,97.2639,106476.498
2020-09-11 11:00:00,138.68,139.38,138.55,138.94,88784.83434995814,97.3341,97.8254,97.2428,97.5165,88784.8343
2020-09-11 11:30:00,138.9,139.09,138.63,138.94,60950.8432005741,97.4885,97.6218,97.299,97.5165,60950.8432
2020-09-11 12:00:00,138.88,139.34,138.73,139.14,56114.101184068895,97.4744,97.7973,97.3692,97.6569,56114.1012
2020-09-11 12:30:00,139.12,139.12,138.46,138.46,53683.76988398517,97.6429,97.6429,97.1796,97.1796,53683.7699
2020-09-11 13:00:00,138.51,138.68,138.22,138.43,63058.24662121757,97.2147,97.3341,97.0112,97.1586,63058.2466
2020-09-11 13:30:00,138.49,138.71,138.25,138.5,77265.87728740582,97.2007,97.3551,97.0323,97.2077,77265.8773
2020-09-11 14:00:00,138.5,138.73,138.32,138.55,51722.28202368138,97.2077,97.3692,97.0814,97.2428,51722.282
2020-09-11 14:30:00,138.51,139.0,138.51,138.77,69378.06482478173,97.2147,97.5587,97.2147,97.3972,69378.0648
2020-09-11 15:00:00,138.77,139.13,138.29,139.12,73609.61607463223,97.3972,97.6499,97.0603,97.6429,73609.6161
2020-09-11 15:30:00,139.17,139.21,138.73,138.9,239337.399832556,97.678,97.706,97.3692,97.4885,239337.3998
2020-09-14 09:30:00,140.18,140.34,139.14,140.07,200635.0914962325,98.3868,98.4991,97.6569,98.3096,200635.0915
2020-09-14 10:00:00,140.15,140.6,140.03,140.26,130709.24530558546,98.3658,98.6816,98.2816,98.443,130709.2453
2020-09-14 10:30:00,140.26,140.37,139.7,139.75,90670.97237172587,98.443,98.5202,98.05,98.085,90670.9724
2020-09-14 11:00:00,139.79,139.81,139.33,139.53,67292.18992943429,98.1131,98.1272,97.7903,97.9306,67292.1899
2020-09-14 11:30:00,139.55,140.09,139.55,140.02,58585.097476378425,97.9447,98.3237,97.9447,98.2746,58585.0975
2020-09-14 12:00:00,140.02,140.82,140.0,140.8,89726.10931706734,98.2746,98.836,98.2605,98.822,89726.1093
2020-09-14 12:30:00,140.82,141.23,140.76,141.13,68271.73783040307,98.836,99.1238,98.7939,99.0536,68271.7378
2020-09-14 13:00:00,141.17,141.43,141.04,141.27,125541.20320535822,99.0817,99.2642,98.9904,99.1519,125541.2032
2020-09-14 13:30:00,141.24,141.37,140.94,141.17,143500.77741896902,99.1308,99.2221,98.9203,99.0817,143500.7774
2020-09-14 14:00:00,141.15,141.59,141.09,141.48,96509.98684367898,99.0677,99.3765,99.0255,99.2993,96509.9868
2020-09-14 14:30:00,141.5,141.66,141.13,141.43,146178.68675995694,99.3133,99.4256,99.0536,99.2642,146178.6868
2020-09-14 15:00:00,141.43,141.48,140.33,140.59,140181.79643583304,99.2642,99.2993,98.4921,98.6746,140181.7964
2020-09-14 15:30:00,140.62,141.48,140.41,140.84,406281.5452697046,98.6957,99.2993,98.5483,98.8501,406281.5453
2020-09-15 09:30:00,142.03,142.08,139.66,139.91,286762.34900131566,99.6853,99.7204,98.0219,98.1973,286762.349
2020-09-15 10:00:00,139.89,140.89,139.72,140.65,186524.3391938764,98.1833,98.8852,98.064,98.7167,186524.3392
2020-09-15 10:30:00,140.63,140.92,140.36,140.47,57110.393493601245,98.7027,98.9062,98.5132,98.5904,57110.3935
2020-09-15 11:00:00,140.49,140.57,140.02,140.13,58784.83434995814,98.6044,98.6606,98.2746,98.3518,58784.8343
2020-09-15 11:30:00,140.07,140.14,139.27,139.29,98618.58629350556,98.3096,98.3588,97.7482,97.7622,98618.5863
2020-09-15 12:00:00,139.3,139.38,138.93,139.18,97355.57947613922,97.7692,97.8254,97.5095,97.685,97355.5795
2020-09-15 12:30:00,139.14,139.24,138.96,139.12,57155.8426025595,97.6569,97.7271,97.5306,97.6429,57155.8426
2020-09-15 13:00:00,139.12,139.51,139.05,139.29,77707.21205597417,97.6429,97.9166,97.5937,97.7622,77707.2121
2020-09-15 13:30:00,139.29,139.65,139.21,139.5,68874.53653869155,97.7622,98.0149,97.706,97.9096,68874.5365
2020-09-15 14:00:00,139.48,139.84,139.43,139.47,79411.55364190886,97.8955,98.1482,97.8605,97.8885,79411.5536
2020-09-15 14:30:00,139.46,139.49,139.24,139.35,69291.95072359766,97.8815,97.9026,97.7271,97.8043,69291.9507
2020-09-15 15:00:00,139.33,139.55,139.2,139.31,143121.6361679225,97.7903,97.9447,97.699,97.7762,143121.6362
2020-09-15 15:30:00,139.31,139.43,139.04,139.27,243924.1717497907,97.7762,97.8605,97.5867,97.7482,243924.1717
2020-09-16 09:30:00,140.36,141.47,140.06,140.82,182341.82514053344,98.5132,99.2922,98.3026,98.836,182341.8251
2020-09-16 10:00:00,140.82,141.05,140.08,140.46,79950.96280349241,98.836,98.9975,98.3167,98.5834,79950.9628
2020-09-16 10:30:00,140.41,140.56,140.13,140.41,85200.33488817127,98.5483,98.6536,98.3518,98.5483,85200.3349
2020-09-16 11:00:00,140.41,141.37,140.4,141.23,92346.60925726588,98.5483,99.2221,98.5413,99.1238,92346.6093
2020-09-16 11:30:00,141.25,141.56,141.12,141.33,90922.1385001794,99.1378,99.3554,99.0466,99.194,90922.1385
2020-09-16 12:00:00,141.33,141.38,141.16,141.22,79959.33500777419,99.194,99.2291,99.0747,99.1168,79959.335
2020-09-16 12:30:00,141.21,141.69,141.21,141.59,65298.40928118646,99.1098,99.4467,99.1098,99.3765,65298.4093
2020-09-16 13:00:00,141.56,141.84,141.43,141.5,80318.14376270781,99.3554,99.5519,99.2642,99.3133,80318.1438
2020-09-16 13:30:00,141.49,142.05,141.41,141.45,80034.68484631025,99.3063,99.6993,99.2501,99.2782,80034.6848
2020-09-16 14:00:00,141.46,142.18,141.46,142.16,136222.9398397321,99.2852,99.7906,99.2852,99.7765,136222.9398
2020-09-16 14:30:00,142.17,143.02,142.16,142.9,293127.61631383805,99.7836,100.3801,99.7765,100.2959,293127.6163
2020-09-16 15:00:00,142.91,143.06,141.97,142.48,218379.3804568832,100.3029,100.4082,99.6432,100.0011,218379.3805
2020-09-16 15:30:00,142.47,142.89,141.65,141.74,510008.3722042818,99.9941,100.2889,99.4186,99.4818,510008.3722
2020-09-17 09:30:00,140.46,141.25,139.78,140.87,141430.45090300203,98.5834,99.1378,98.1061,98.8711,141430.4509
2020-09-17 10:00:00,140.92,142.87,140.92,142.76,98626.95849778736,98.9062,100.2749,98.9062,100.1977,98626.9585
2020-09-17 10:30:00,142.76,144.0,142.66,143.93,199370.88864968307,100.1977,101.068,100.1275,101.0188,199370.8886
2020-09-17 11:00:00,143.97,144.81,143.96,144.55,177383.0881473508,101.0469,101.6365,101.0399,101.454,177383.0881
2020-09-17 11:30:00,144.58,144.63,144.01,144.37,142461.42805884464,101.475,101.5101,101.075,101.3276,142461.4281
2020-09-17 12:00:00,144.37,144.51,143.43,143.72,120615.95502930271,101.3276,101.4259,100.6679,100.8714,120615.955
2020-09-17 12:30:00,143.73,144.59,143.58,144.59,120865.92512857314,100.8785,101.4821,100.7732,101.4821,120865.9251
2020-09-17 13:00:00,144.57,144.78,144.29,144.47,135794.76139217798,101.468,101.6154,101.2715,101.3978,135794.7614
2020-09-17 13:30:00,144.46,144.48,143.91,144.03,93356.05788781248,101.3908,101.4049,101.0048,101.089,93356.0579
2020-09-17 14:00:00,144.01,144.49,143.93,144.06,94450.42459036,101.075,101.4119,101.0188,101.1101,94450.4246
2020-09-17 14:30:00,144.02,144.03,143.31,143.56,168021.76773113266,101.082,101.089,100.5837,100.7591,168021.7677
2020-09-17 15:00:00,143.58,143.67,143.01,143.41,141009.4486305466,100.7732,100.8363,100.3731,100.6539,141009.4486
2020-09-17 15:30:00,143.35,144.31,143.34,144.13,333540.24638201174,100.6117,101.2855,100.6047,101.1592,333540.2464
2020-09-18 09:30:00,143.68,144.46,142.82,142.83,1030670.972371726,100.8434,101.3908,100.2398,100.2468,1030670.9724
2020-09-18 10:00:00,142.84,143.34,142.54,143.22,288581.5093888291,100.2538,100.6047,100.0432,100.5205,288581.5094
2020-09-18 10:30:00,143.24,143.62,143.05,143.22,149535.94067695254,100.5345,100.8013,100.4012,100.5205,149535.9407
2020-09-18 11:00:00,143.18,143.39,143.03,143.21,117922.49730893434,100.4924,100.6398,100.3872,100.5135,117922.4973
2020-09-18 11:30:00,143.22,143.48,143.14,143.17,126746.80062193518,100.5205,100.703,100.4644,100.4854,126746.8006
2020-09-18 12:00:00,143.14,143.32,142.61,142.88,113211.3383566559,100.4644,100.5907,100.0924,100.2819,113211.3384
2020-09-18 12:30:00,142.86,143.15,142.69,142.89,87286.20978351872,100.2678,100.4714,100.1485,100.2889,87286.2098
2020-09-18 13:00:00,142.9,143.29,142.64,142.64,140483.1957899773,100.2959,100.5696,100.1134,100.1134,140483.1958
2020-09-18 13:30:00,142.68,142.73,142.16,142.37,107041.02380098077,100.1415,100.1766,99.7765,99.9239,107041.0238
2020-09-18 14:00:00,142.36,142.8,142.18,142.25,130352.82860901806,99.9169,100.2257,99.7906,99.8397,130352.8286
2020-09-18 14:30:00,142.24,142.41,142.09,142.38,103564.16696567395,99.8327,99.952,99.7274,99.9309,103564.167
2020-09-18 15:00:00,142.4,142.62,142.1,142.31,107235.97655782802,99.945,100.0994,99.7344,99.8818,107235.9766
2020-09-18 15:30:00,142.35,142.43,141.69,141.75,296293.5055615357,99.9099,99.966,99.4467,99.4888,296293.5056
2020-09-21 09:30:00,138.78,139.35,136.94,137.39,277768.2095443129,97.4042,97.8043,96.1128,96.4287,277768.2095
2020-09-21 10:00:00,137.34,137.5,135.25,135.57,299832.55591436435,96.3936,96.5059,94.9267,95.1513,299832.5559
2020-09-21 10:30:00,135.57,135.66,134.75,134.84,224473.14914483915,95.1513,95.2144,94.5757,94.6389,224473.1491
2020-09-21 11:00:00,134.87,135.16,133.7,133.87,321325.2003348882,94.66,94.8635,93.8388,93.9581,321325.2003
2020-09-21 11:30:00,133.87,134.54,133.57,134.27,135756.4884583184,93.9581,94.4284,93.7475,94.2389,135756.4885
2020-09-21 12:00:00,134.24,134.92,134.18,134.83,212369.33381174505,94.2178,94.6951,94.1757,94.6319,212369.3338
2020-09-21 12:30:00,134.75,134.94,134.02,134.25,113638.32077502692,94.5757,94.7091,94.0634,94.2248,113638.3208
2020-09-21 13:00:00,134.3,134.42,133.99,134.37,105102.2604951561,94.2599,94.3441,94.0423,94.309,105102.2605
2020-09-21 13:30:00,134.34,134.44,133.63,133.68,134611.88853008015,94.288,94.3582,93.7897,93.8248,134611.8885
2020-09-21 14:00:00,133.66,134.1,133.48,134.06,130550.17342423156,93.8107,94.1195,93.6844,94.0915,130550.1734
2020-09-21 14:30:00,133.99,134.28,133.61,134.19,113582.10740342064,94.0423,94.2459,93.7756,94.1827,113582.1074
2020-09-21 15:00:00,134.19,134.93,134.13,134.67,182673.1252242555,94.1827,94.7021,94.1406,94.5196,182673.1252
2020-09-21 15:30:00,134.68,134.95,134.39,134.9,325240.9998803971,94.5266,94.7161,94.3231,94.681,325240.9999
2020-09-22 09:30:00,134.66,136.04,134.18,134.19,210596.8185623729,94.5126,95.4811,94.1757,94.1827,210596.8186
2020-09-22 10:00:00,134.19,135.98,134.13,135.87,254330.8216720488,94.1827,95.439,94.1406,95.3618,254330.8217
2020-09-22 10:30:00,135.88,136.08,134.96,135.01,83696.9262049994,95.3688,95.5092,94.7231,94.7582,83696.9262
2020-09-22 11:00:00,135.0,135.3,134.89,135.0,52688.67360363593,94.7512,94.9618,94.674,94.7512,52688.6736
2020-09-22 11:30:00,135.03,135.35,134.69,135.26,65280.46884343978,94.7723,94.9969,94.5336,94.9337,65280.4688
2020-09-22 12:00:00,135.26,135.73,135.25,135.45,58934.33799784715,94.9337,95.2636,94.9267,95.067,58934.338
2020-09-22 12:30:00,135.46,135.55,135.04,135.16,81436.4310489176,95.0741,95.1372,94.7793,94.8635,81436.431
2020-09-22 13:00:00,135.18,136.03,135.14,135.96,101462.74369094608,94.8775,95.4741,94.8495,95.425,101462.7437
2020-09-22 13:30:00,135.96,136.27,135.95,136.08,70190.16864011482,95.425,95.6426,95.418,95.5092,70190.1686
2020-09-22 14:00:00,136.15,136.4,135.62,135.68,83926.56380815692,95.5584,95.7338,95.1864,95.2285,83926.5638
2020-09-22 14:30:00,135.69,135.96,135.69,135.8,49900.7295778017,95.2355,95.425,95.2355,95.3127,49900.7296
2020-09-22 15:00:00,135.77,136.23,135.65,136.17,82122.95180002392,95.2916,95.6145,95.2074,95.5724,82122.9518
2020-09-22 15:30:00,136.19,136.84,135.56,135.77,474339.1938763306,95.5864,96.0426,95.1443,95.2916,474339.1939
2020-09-23 09:30:00,135.88,137.26,135.72,136.79,153847.62588207153,95.3688,96.3374,95.2566,96.0075,153847.6259
2020-09-23 10:00:00,136.79,137.23,136.43,137.23,85818.68197584021,96.0075,96.3164,95.7549,96.3164,85818.682
2020-09-23 10:30:00,137.2,137.32,136.13,136.24,134755.4120320536,96.2953,96.3795,95.5443,95.6215,134755.412
2020-09-23 11:00:00,136.23,136.49,135.76,135.89,90299.00729577802,95.6145,95.797,95.2846,95.3759,90299.0073
2020-09-23 11:30:00,135.91,135.99,135.23,135.25,35694.29494079656,95.3899,95.4461,94.9126,94.9267,35694.2949
2020-09-23 12:00:00,135.26,135.47,135.0,135.26,33803.37280229638,94.9337,95.0811,94.7512,94.9337,33803.3728
2020-09-23 12:30:00,135.22,135.49,135.07,135.21,57100.82526013635,94.9056,95.0951,94.8003,94.8986,57100.8253
2020-09-23 13:00:00,135.18,135.18,134.83,134.86,45048.439181916045,94.8775,94.8775,94.6319,94.6529,45048.4392
2020-09-23 13:30:00,134.87,135.01,134.51,134.77,103095.32352589404,94.66,94.7582,94.4073,94.5898,103095.3235
2020-09-23 14:00:00,134.76,134.76,133.77,133.83,96441.8131802416,94.5828,94.5828,93.8879,93.93,96441.8132
2020-09-23 14:30:00,133.85,133.95,133.35,133.37,83677.78973806961,93.9441,94.0143,93.5931,93.6072,83677.7897
2020-09-23 15:00:00,133.38,133.69,133.04,133.59,130476.0196148786,93.6142,93.8318,93.3756,93.7616,130476.0196
2020-09-23 15:30:00,133.58,133.65,133.22,133.36,266201.41131443606,93.7546,93.8037,93.5019,93.6002,266201.4113
2020-09-24 09:30:00,133.27,133.68,132.16,133.54,194892.95538811147,93.537,93.8248,92.7579,93.7265,194892.9554
2020-09-24 10:00:00,133.58,134.5,133.55,133.81,135203.9229757206,93.7546,94.4003,93.7335,93.916,135203.923
2020-09-24 10:30:00,133.82,133.82,133.27,133.56,56919.028824303314,93.923,93.923,93.537,93.7405,56919.0288
2020-09-24 11:00:00,133.59,133.78,133.34,133.57,60681.73663437388,93.7616,93.8949,93.5861,93.7475,60681.7366
2020-09-24 11:30:00,133.57,134.19,133.38,134.07,71440.01913646693,93.7475,94.1827,93.6142,94.0985,71440.0191
2020-09-24 12:00:00,134.1,134.39,133.98,134.19,59482.11936371248,94.1195,94.3231,94.0353,94.1827,59482.1194
2020-09-24 12:30:00,134.19,134.33,133.67,134.29,67507.47518239445,94.1827,94.281,93.8177,94.2529,67507.4752
2020-09-24 13:00:00,134.34,135.18,134.32,135.11,117081.68879320656,94.288,94.8775,94.2739,94.8284,117081.6888
2020-09-24 13:30:00,135.12,135.41,134.95,135.02,88549.21660088506,94.8354,95.039,94.7161,94.7652,88549.2166
2020-09-24 14:00:00,135.03,135.2,134.6,134.6,67994.25905992107,94.7723,94.8916,94.4705,94.4705,67994.2591
2020-09-24 14:30:00,134.65,134.78,133.64,133.64,49788.302834589165,94.5056,94.5968,93.7967,93.7967,49788.3028
2020-09-24 15:00:00,133.63,134.04,133.42,133.57,80827.65219471356,93.7897,94.0774,93.6423,93.7475,80827.6522
2020-09-24 15:30:00,133.49,134.22,133.43,134.14,172151.6565004186,93.6914,94.2038,93.6493,94.1476,172151.6565
2020-09-25 09:30:00,133.2,134.32,132.99,134.07,134652.55352230594,93.4879,94.2739,93.3405,94.0985,134652.5535
2020-09-25 10:00:00,134.04,134.04,132.82,133.63,72274.84750627915,94.0774,94.0774,93.2212,93.7897,72274.8475
2020-09-25 10:30:00,133.67,134.42,133.41,134.22,81912.4506637962,93.8177,94.3441,93.6353,94.2038,81912.4507
2020-09-25 11:00:00,134.24,134.29,133.81,134.02,51106.326994378665,94.2178,94.2529,93.916,94.0634,51106.327
2020-09-25 11:30:00,134.11,134.27,133.37,133.39,51994.97667743093,94.1266,94.2389,93.6072,93.6212,51994.9767
2020-09-25 12:00:00,133.41,133.82,133.27,133.48,73314.19686640354,93.6353,93.923,93.537,93.6844,73314.1969
2020-09-25 12:30:00,133.53,133.87,133.41,133.63,60728.381772515255,93.7195,93.9581,93.6353,93.7897,60728.3818
2020-09-25 13:00:00,133.64,133.89,133.48,133.71,97945.22186341348,93.7967,93.9721,93.6844,93.8458,97945.2219
2020-09-25 13:30:00,133.73,134.28,133.71,133.94,77685.68353067816,93.8598,94.2459,93.8458,94.0072,77685.6835
2020-09-25 14:00:00,133.93,134.24,133.81,134.09,89918.67001554838,94.0002,94.2178,93.916,94.1125,89918.67
2020-09-25 14:30:00,134.09,134.12,133.73,134.09,63252.00334888171,94.1125,94.1336,93.8598,94.1125,63252.0033
2020-09-25 15:00:00,134.11,134.6,134.09,134.43,103198.18203564169,94.1266,94.4705,94.1125,94.3511,103198.182
2020-09-25 15:30:00,134.44,134.46,133.68,134.06,323566.5590240402,94.3582,94.3722,93.8248,94.0915,323566.559
2020-09-28 09:30:00,135.76,136.38,135.45,136.13,212535.5818681976,95.2846,95.7198,95.067,95.5443,212535.5819
2020-09-28 10:00:00,136.18,137.12,135.77,136.74,142697.04580791772,95.5794,96.2392,95.2916,95.9724,142697.0458
2020-09-28 10:30:00,136.73,137.24,136.54,136.6,117715.58426025596,95.9654,96.3234,95.8321,95.8742,117715.5843
2020-09-28 11:00:00,136.64,136.74,136.22,136.32,61213.96962085876,95.9023,95.9724,95.6075,95.6777,61213.9696
2020-09-28 11:30:00,136.32,136.7,136.24,136.49,60736.75397679704,95.6777,95.9444,95.6215,95.797,60736.754
2020-09-28 12:00:00,136.5,136.74,136.31,136.4,64416.93577323287,95.804,95.9724,95.6706,95.7338,64416.9358
2020-09-28 12:30:00,136.45,136.8,136.38,136.42,71938.76330582467,95.7689,96.0146,95.7198,95.7479,71938.7633
2020-09-28 13:00:00,136.4,136.43,135.89,135.92,61046.52553522306,95.7338,95.7549,95.3759,95.3969,61046.5255
2020-09-28 13:30:00,135.92,136.17,135.71,136.08,60547.78136586533,95.3969,95.5724,95.2495,95.5092,60547.7814
2020-09-28 14:00:00,136.1,136.27,135.97,136.21,88769.2859705777,95.5233,95.6426,95.432,95.6005,88769.286
2020-09-28 14:30:00,136.22,136.31,135.88,135.97,86277.95718215525,95.6075,95.6706,95.3688,95.432,86277.9572
2020-09-28 15:00:00,135.95,135.97,135.27,135.38,121320.41621815572,95.418,95.432,94.9407,95.0179,121320.4162
2020-09-28 15:30:00,135.41,135.41,134.89,135.24,309828.967826815,95.039,95.039,94.674,94.9197,309828.9678
2020-09-29 09:30:00,135.17,135.41,134.64,134.76,145700.27508671212,94.8705,95.039,94.4985,94.5828,145700.2751
2020-09-29 10:00:00,134.81,135.23,134.72,134.98,108792.01052505682,94.6179,94.9126,94.5547,94.7372,108792.0105
2020-09-29 10:30:00,134.95,135.01,134.13,134.22,89422.31790455688,94.7161,94.7582,94.1406,94.2038,89422.3179
2020-09-29 11:00:00,134.19,134.23,133.84,133.98,112191.12546346131,94.1827,94.2108,93.9371,94.0353,112191.1255
2020-09-29 11:30:00,134.03,134.25,133.55,133.56,116927.40102858513,94.0704,94.2248,93.7335,93.7405,116927.401
2020-09-29 12:00:00,133.57,133.64,132.81,133.44,175036.47889008492,93.7475,93.7967,93.2141,93.6563,175036.4789
2020-09-29 12:30:00,133.47,133.48,133.06,133.12,88199.97607941634,93.6774,93.6844,93.3896,93.4317,88199.9761
2020-09-29 13:00:00,133.12,133.43,132.76,133.42,113936.13204162182,93.4317,93.6493,93.179,93.6423,113936.132
2020-09-29 13:30:00,133.41,133.93,133.36,133.78,78320.77502691066,93.6353,94.0002,93.6002,93.8949,78320.775
2020-09-29 14:00:00,133.79,134.65,133.75,134.58,79703.3847625882,93.902,94.5056,93.8739,94.4564,79703.3848
2020-09-29 14:30:00,134.59,134.73,134.3,134.35,91645.7361559622,94.4634,94.5617,94.2599,94.295,91645.7362
2020-09-29 15:00:00,134.37,134.54,134.19,134.24,92400.43057050592,94.309,94.4284,94.1827,94.2178,92400.4306
2020-09-29 15:30:00,134.24,134.41,133.57,133.63,247634.2542758044,94.2178,94.3371,93.7475,93.7897,247634.2543
2020-09-30 09:30:00,134.55,135.57,133.99,135.18,177624.68604233945,94.4354,95.1513,94.0423,94.8775,177624.686
2020-09-30 10:00:00,135.15,135.99,135.11,135.75,68506.15955029303,94.8565,95.4461,94.8284,95.2776,68506.1596
2020-09-30 10:30:00,135.79,136.38,135.63,135.87,75556.75158473867,95.3057,95.7198,95.1934,95.3618,75556.7516
2020-09-30 11:00:00,135.87,135.92,135.48,135.67,56292.30953235259,95.3618,95.3969,95.0881,95.2215,56292.3095
2020-09-30 11:30:00,135.66,135.67,134.87,134.87,89611.29051548858,95.2144,95.2215,94.66,94.66,89611.2905
2020-09-30 12:00:00,134.92,135.18,134.8,135.06,59680.66020810908,94.6951,94.8775,94.6108,94.7933,59680.6602
2020-09-30 12:30:00,135.07,135.2,134.83,135.09,62990.072957780176,94.8003,94.8916,94.6319,94.8144,62990.073
2020-09-30 13:00:00,135.13,135.13,134.38,134.4,83383.56655902404,94.8425,94.8425,94.3161,94.3301,83383.5666
2020-09-30 13:30:00,134.42,134.72,134.19,134.34,160412.63006817366,94.3441,94.5547,94.1827,94.288,160412.6301
2020-09-30 14:00:00,134.33,134.9,133.57,133.83,264416.9357732329,94.281,94.681,93.7475,93.93,264416.9358
2020-09-30 14:30:00,133.79,134.0,133.04,134.0,91558.42602559504,93.902,94.0493,93.3756,94.0493,91558.426
2020-09-30 15:00:00,133.96,134.09,132.61,133.3,148423.6335366583,94.0213,94.1125,93.0738,93.558,148423.6335
2020-09-30 15:30:00,133.27,134.57,133.08,134.02,489734.4815213492,93.537,94.4494,93.4036,94.0634,489734.4815
2020-10-01 09:30:00,134.34,135.36,133.97,133.97,154237.53139576607,94.288,95.0039,94.0283,94.0283,154237.5314
2020-10-01 10:00:00,133.95,134.31,133.34,133.97,120456.8831479488,94.0143,94.2669,93.5861,94.0283,120456.8831
2020-10-01 10:30:00,133.99,134.62,133.57,133.81,97123.54981461549,94.0423,94.4845,93.7475,93.916,97123.5498
2020-10-01 11:00:00,133.82,134.12,133.51,133.95,75507.71438823108,93.923,94.1336,93.7054,94.0143,75507.7144
2020-10-01 11:30:00,133.95,133.96,133.33,133.6,73699.31826336563,94.0143,94.0213,93.5791,93.7686,73699.3183
2020-10-01 12:00:00,133.56,133.74,133.21,133.73,90228.4415739744,93.7405,93.8669,93.4949,93.8598,90228.4416
2020-10-01 12:30:00,133.72,133.78,133.45,133.46,59240.52146872384,93.8528,93.8949,93.6633,93.6703,59240.5215
2020-10-01 13:00:00,133.47,133.66,133.17,133.19,92160.0287047004,93.6774,93.8107,93.4668,93.4808,92160.0287
2020-10-01 13:30:00,133.19,133.24,132.43,132.54,104433.68018179644,93.4808,93.5159,92.9474,93.0246,104433.6802
2020-10-01 14:00:00,132.57,132.79,131.87,132.65,140682.932663557,93.0457,93.2001,92.5544,93.1018,140682.9327
2020-10-01 14:30:00,132.62,133.05,132.58,132.64,88446.35809113743,93.0808,93.3826,93.0527,93.0948,88446.3581
2020-10-01 15:00:00,132.66,132.97,132.45,132.54,80385.12139696209,93.1089,93.3264,92.9615,93.0246,80385.1214
2020-10-01 15:30:00,132.53,132.84,132.28,132.71,267503.8870948451,93.0176,93.2352,92.8421,93.1439,267503.8871
2020-10-02 09:30:00,130.82,132.78,130.64,132.63,231791.6517163019,91.8174,93.1931,91.6911,93.0878,231791.6517
2020-10-02 10:00:00,132.62,133.44,132.43,133.05,130379.14125104652,93.0808,93.6563,92.9474,93.3826,130379.1413
2020-10-02 10:30:00,133.02,133.42,132.67,133.17,59265.6380815692,93.3615,93.6423,93.1159,93.4668,59265.6381
2020-10-02 11:00:00,133.18,134.19,133.07,134.14,96301.8777658175,93.4738,94.1827,93.3966,94.1476,96301.8778
2020-10-02 11:30:00,134.14,134.16,133.15,133.27,46865.20751106327,94.1476,94.1616,93.4528,93.537,46865.2075
2020-10-02 12:00:00,133.23,134.85,133.23,134.5,96718.09592154047,93.5089,94.6459,93.5089,94.4003,96718.0959
2020-10-02 12:30:00,134.53,134.91,134.45,134.83,70084.91807200096,94.4213,94.688,94.3652,94.6319,70084.9181
2020-10-02 13:00:00,134.83,135.4,134.7,135.17,78208.34828369813,94.6319,95.032,94.5407,94.8705,78208.3483
2020-10-02 13:30:00,135.23,135.27,134.19,134.43,84366.70254754217,94.9126,94.9407,94.1827,94.3511,84366.7025
2020-10-02 14:00:00,134.44,135.11,134.43,134.94,82670.73316588925,94.3582,94.8284,94.3511,94.7091,82670.7332
2020-10-02 14:30:00,134.93,135.12,134.68,134.74,63573.735199138864,94.7021,94.8354,94.5266,94.5687,63573.7352
2020-10-02 15:00:00,134.76,134.79,134.27,134.51,91005.86054299724,94.5828,94.6038,94.2389,94.4073,91005.8605
2020-10-02 15:30:00,134.44,134.73,134.03,134.09,221595.5029302715,94.3582,94.5617,94.0704,94.1125,221595.5029
2020-10-05 09:30:00,135.66,136.26,135.4,135.56,179368.49659131683,95.2144,95.6356,95.032,95.1443,179368.4966
2020-10-05 10:00:00,135.61,136.34,135.25,136.11,87465.61416098553,95.1793,95.6917,94.9267,95.5303,87465.6142
2020-10-05 10:30:00,136.12,136.48,135.98,136.37,96133.2376509987,95.5373,95.79,95.439,95.7128,96133.2377
2020-10-05 11:00:00,136.37,136.7,135.99,135.99,119534.74464776942,95.7128,95.9444,95.4461,95.4461,119534.7446
2020-10-05 11:30:00,135.99,136.21,135.72,136.15,54308.09711756967,95.4461,95.6005,95.2566,95.5584,54308.0971
2020-10-05 12:00:00,136.14,136.15,135.47,135.5,57456.04592752064,95.5513,95.5584,95.0811,95.1021,57456.0459
2020-10-05 12:30:00,135.49,135.97,135.46,135.82,40621.93517521828,95.0951,95.432,95.0741,95.3267,40621.9352
2020-10-05 13:00:00,135.82,135.94,135.58,135.77,33018.77765817486,95.3267,95.411,95.1583,95.2916,33018.7777
2020-10-05 13:30:00,135.81,135.99,135.5,135.5,35792.369333811745,95.3197,95.4461,95.1021,95.1021,35792.3693
2020-10-05 14:00:00,135.52,135.71,135.49,135.56,46466.92979308695,95.1162,95.2495,95.0951,95.1443,46466.9298
2020-10-05 14:30:00,135.57,135.82,135.53,135.82,67403.4206434637,95.1513,95.3267,95.1232,95.3267,67403.4206
2020-10-05 15:00:00,135.76,136.23,135.69,136.2,62170.7929673484,95.2846,95.6145,95.2355,95.5934,62170.793
2020-10-05 15:30:00,136.22,136.23,135.89,136.08,186396.3640712833,95.6075,95.6145,95.3759,95.5092,186396.3641
2020-10-06 09:30:00,136.65,136.92,135.77,136.12,96283.9373280708,95.9093,96.0988,95.2916,95.5373,96283.9373
2020-10-06 10:00:00,136.07,137.1,136.05,137.04,74492.28561176894,95.5022,96.2251,95.4882,96.183,74492.2856
2020-10-06 10:30:00,137.05,137.29,136.62,137.24,85014.9503647889,96.19,96.3585,95.8882,96.3234,85014.9504
2020-10-06 11:00:00,137.3,137.58,137.15,137.47,124546.10692500898,96.3655,96.562,96.2602,96.4848,124546.1069
2020-10-06 11:30:00,137.42,138.21,137.3,137.71,112201.88972610932,96.4497,97.0042,96.3655,96.6533,112201.8897
2020-10-06 12:00:00,137.71,137.82,137.22,137.37,44671.68998923574,96.6533,96.7305,96.3093,96.4146,44671.69
2020-10-06 12:30:00,137.38,138.05,137.29,138.05,65007.77418969023,96.4216,96.8919,96.3585,96.8919,65007.7742
2020-10-06 13:00:00,138.06,138.43,138.0,138.23,85736.15596220548,96.8989,97.1586,96.8568,97.0182,85736.156
2020-10-06 13:30:00,138.23,138.44,138.19,138.38,64146.63317784954,97.0182,97.1656,96.9901,97.1235,64146.6332
2020-10-06 14:00:00,138.34,138.43,137.96,138.07,69889.96531515369,97.0954,97.1586,96.8287,96.9059,69889.9653
2020-10-06 14:30:00,138.12,138.54,136.03,136.38,120202.12893194596,96.941,97.2358,95.4741,95.7198,120202.1289
2020-10-06 15:00:00,136.27,136.41,135.35,135.67,160566.91783279512,95.6426,95.7408,94.9969,95.2215,160566.9178
2020-10-06 15:30:00,135.55,136.08,135.31,135.58,190862.3370410238,95.1372,95.5092,94.9688,95.1583,190862.337
2020-10-07 09:30:00,138.04,139.34,137.46,139.22,249556.27317306545,96.8849,97.7973,96.4778,97.7131,249556.2732
2020-10-07 10:00:00,139.26,140.26,139.09,140.12,230202.12893194595,97.7411,98.443,97.6218,98.3447,230202.1289
2020-10-07 10:30:00,140.11,140.22,139.15,139.21,103631.14459992824,98.3377,98.4149,97.6639,97.706,103631.1446
2020-10-07 11:00:00,139.16,139.24,138.52,138.68,83383.56655902404,97.671,97.7271,97.2218,97.3341,83383.5666
2020-10-07 11:30:00,138.7,139.2,138.5,139.2,75563.92775983734,97.3481,97.699,97.2077,97.699,75563.9278
2020-10-07 12:00:00,139.21,139.29,138.5,138.62,57743.09293146753,97.706,97.7622,97.2077,97.2919,57743.0929
2020-10-07 12:30:00,138.66,138.83,138.47,138.65,44241.11948331539,97.32,97.4393,97.1867,97.313,44241.1195
2020-10-07 13:00:00,138.65,138.72,138.42,138.63,45006.57816050712,97.313,97.3621,97.1516,97.299,45006.5782
2020-10-07 13:30:00,138.68,139.32,138.62,139.15,55095.08432005741,97.3341,97.7832,97.2919,97.6639,55095.0843
2020-10-07 14:00:00,139.25,139.77,139.24,139.77,62522.42554718335,97.7341,98.0991,97.7271,98.0991,62522.4255
2020-10-07 14:30:00,139.77,139.9,139.63,139.79,175403.65984930034,98.0991,98.1903,98.0008,98.1131,175403.6598
2020-10-07 15:00:00,139.76,139.94,139.49,139.49,88478.65087908146,98.0921,98.2184,97.9026,97.9026,88478.6509
2020-10-07 15:30:00,139.53,139.69,139.16,139.19,297625.8820715226,97.9306,98.0429,97.671,97.692,297625.8821
2020-10-08 09:30:00,139.88,139.92,138.89,139.74,169348.16409520397,98.1763,98.2044,97.4814,98.078,169348.1641
2020-10-08 10:00:00,139.7,140.0,139.26,139.88,138933.14196866404,98.05,98.2605,97.7411,98.1763,138933.142
2020-10-08 10:30:00,139.88,140.59,139.86,139.97,127154.6465733764,98.1763,98.6746,98.1623,98.2395,127154.6466
2020-10-08 11:00:00,140.05,140.05,139.55,139.65,97555.31634971894,98.2956,98.2956,97.9447,98.0149,97555.3163
2020-10-08 11:30:00,139.68,139.85,139.1,139.42,105025.71462743692,98.0359,98.1552,97.6288,97.8534,105025.7146
2020-10-08 12:00:00,139.42,139.88,139.41,139.86,88454.73029541921,97.8534,98.1763,97.8464,98.1623,88454.7303
2020-10-08 12:30:00,139.88,139.9,139.56,139.66,46401.14818801579,98.1763,98.1903,97.9517,98.0219,46401.1482
2020-10-08 13:00:00,139.66,139.7,139.29,139.61,36572.180361200815,98.0219,98.05,97.7622,97.9868,36572.1804
2020-10-08 13:30:00,139.63,139.8,139.52,139.69,37373.5199138859,98.0008,98.1201,97.9236,98.0429,37373.5199
2020-10-08 14:00:00,139.75,140.22,139.65,140.02,61756.96686999163,98.085,98.4149,98.0149,98.2746,61756.9669
2020-10-08 14:30:00,140.02,140.07,139.78,139.83,78988.15931108719,98.2746,98.3096,98.1061,98.1412,78988.1593
2020-10-08 15:00:00,139.8,140.21,139.67,140.17,122234.18251405336,98.1201,98.4079,98.0289,98.3798,122234.1825
2020-10-08 15:30:00,140.16,140.34,140.06,140.23,253536.6582944624,98.3728,98.4991,98.3026,98.4219,253536.6583
2020-10-09 09:30:00,140.92,141.35,140.59,140.82,137047.00394689632,98.9062,99.208,98.6746,98.836,137047.0039
2020-10-09 10:00:00,140.82,141.03,140.42,140.42,92329.86484870232,98.836,98.9834,98.5553,98.5553,92329.8648
2020-10-09 10:30:00,140.51,141.7,140.45,141.62,259649.56344934812,98.6185,99.4537,98.5764,99.3975,259649.5634
2020-10-09 11:00:00,141.62,142.05,141.38,141.56,150442.53079775147,99.3975,99.6993,99.2291,99.3554,150442.5308
2020-10-09 11:30:00,141.55,142.54,141.39,142.42,162548.7381892118,99.3484,100.0432,99.2361,99.959,162548.7382
2020-10-09 12:00:00,142.53,142.53,142.02,142.26,72230.59442650402,100.0362,100.0362,99.6783,99.8467,72230.5944
2020-10-09 12:30:00,142.3,142.4,141.96,142.05,74738.66762349002,99.8748,99.945,99.6362,99.6993,74738.6676
2020-10-09 13:00:00,142.05,142.06,141.32,141.54,105151.29769166368,99.6993,99.7063,99.187,99.3414,105151.2977
2020-10-09 13:30:00,141.49,141.85,141.49,141.78,60411.43403899056,99.3063,99.559,99.3063,99.5098,60411.434
2020-10-09 14:00:00,141.77,141.81,141.61,141.72,89808.63533070208,99.5028,99.5309,99.3905,99.4677,89808.6353
2020-10-09 14:30:00,141.74,141.84,141.3,141.8,89790.69489295539,99.4818,99.5519,99.1729,99.5239,89790.6949
2020-10-09 15:00:00,141.77,141.79,141.48,141.71,94409.7595981342,99.5028,99.5168,99.2993,99.4607,94409.7596
2020-10-09 15:30:00,141.69,141.7,141.33,141.52,264397.7993063031,99.4467,99.4537,99.194,99.3273,264397.7993
2020-10-12 09:30:00,141.69,142.65,141.33,142.34,172378.90204520992,99.4467,100.1204,99.194,99.9029,172378.902
2020-10-12 10:00:00,142.36,142.64,141.82,142.37,61948.33153928956,99.9169,100.1134,99.5379,99.9239,61948.3315
2020-10-12 10:30:00,142.25,142.25,141.17,141.17,45989.71414902524,99.8397,99.8397,99.0817,99.0817,45989.7141
2020-10-12 11:00:00,141.2,142.1,141.05,141.99,87534.98385360603,99.1027,99.7344,98.9975,99.6572,87534.9839
2020-10-12 11:30:00,141.84,141.91,141.38,141.55,45861.739026432246,99.5519,99.6011,99.2291,99.3484,45861.739
2020-10-12 12:00:00,141.58,141.67,141.25,141.57,50981.93995933501,99.3695,99.4326,99.1378,99.3624,50981.94
2020-10-12 12:30:00,141.54,141.72,141.44,141.53,52577.44288960651,99.3414,99.4677,99.2712,99.3344,52577.4429
2020-10-12 13:00:00,141.49,141.68,141.28,141.66,53285.49216600885,99.3063,99.4396,99.1589,99.4256,53285.4922
2020-10-12 13:30:00,141.63,141.74,141.2,141.27,66346.13084559263,99.4045,99.4818,99.1027,99.1519,66346.1308
2020-10-12 14:00:00,141.23,141.33,140.93,140.95,64397.79930630308,99.1238,99.194,98.9132,98.9273,64397.7993
2020-10-12 14:30:00,140.95,141.01,140.57,140.9,86404.73627556513,98.9273,98.9694,98.6606,98.8922,86404.7363
2020-10-12 15:00:00,140.91,141.23,140.86,141.13,70318.14376270781,98.8992,99.1238,98.8641,99.0536,70318.1438
2020-10-12 15:30:00,141.15,141.26,140.85,141.01,196268.38894869035,99.0677,99.1449,98.8571,98.9694,196268.3889
2020-10-13 09:30:00,140.72,141.68,140.24,140.72,225031.69477335247,98.7659,99.4396,98.429,98.7659,225031.6948
2020-10-13 10:00:00,140.68,141.19,140.11,140.42,98936.73005621338,98.7378,99.0957,98.3377,98.5553,98936.7301
2020-10-13 10:30:00,140.46,140.67,139.65,139.8,62449.46776701352,98.5834,98.7308,98.0149,98.1201,62449.4678
2020-10-13 11:00:00,139.73,139.95,139.45,139.48,77292.18992943429,98.071,98.2254,97.8745,97.8955,77292.1899
2020-10-13 11:30:00,139.5,139.58,139.04,139.47,71733.0462863294,97.9096,97.9657,97.5867,97.8885,71733.0463
2020-10-13 12:00:00,139.47,139.97,139.3,139.78,61374.23753139577,97.8885,98.2395,97.7692,98.1061,61374.2375
2020-10-13 12:30:00,139.75,140.01,139.41,139.81,45821.07403420644,98.085,98.2675,97.8464,98.1272,45821.074
2020-10-13 13:00:00,139.85,140.16,139.64,139.95,84163.37758641312,98.1552,98.3728,98.0078,98.2254,84163.3776
2020-10-13 13:30:00,139.96,140.16,139.63,139.75,51288.1234302117,98.2324,98.3728,98.0008,98.085,51288.1234
2020-10-13 14:00:00,139.72,139.98,139.39,139.41,41181.67683291472,98.064,98.2465,97.8324,97.8464,41181.6768
2020-10-13 14:30:00,139.43,139.46,138.79,139.41,91731.85025714627,97.8605,97.8815,97.4113,97.8464,91731.8503
2020-10-13 15:00:00,139.34,139.58,139.29,139.46,57683.291472311925,97.7973,97.9657,97.7622,97.8815,57683.2915
2020-10-13 15:30:00,139.48,139.89,139.24,139.32,241308.45592632465,97.8955,98.1833,97.7271,97.7832,241308.4559
2020-10-14 09:30:00,139.64,141.16,139.45,141.12,147310.13036718097,98.0078,99.0747,97.8745,99.0466,147310.1304
2020-10-14 10:00:00,141.11,141.45,140.77,141.27,92682.69345772038,99.0396,99.2782,98.8009,99.1519,92682.6935
2020-10-14 10:30:00,141.28,141.48,141.02,141.08,57874.656141609856,99.1589,99.2993,98.9764,99.0185,57874.6561
2020-10-14 11:00:00,141.07,141.51,140.7,141.47,58910.41741418491,99.0115,99.3203,98.7518,99.2922,58910.4174
2020-10-14 11:30:00,141.49,141.51,140.48,140.66,47582.82502093051,99.3063,99.3203,98.5974,98.7237,47582.825
2020-10-14 12:00:00,140.67,141.21,140.67,140.88,39613.68257385481,98.7308,99.1098,98.7308,98.8782,39613.6826
2020-10-14 12:30:00,140.92,141.45,140.81,141.39,50868.31718693936,98.9062,99.2782,98.829,99.2361,50868.3172
2020-10-14 13:00:00,141.39,141.75,141.19,141.19,166609.2572658773,99.2361,99.4888,99.0957,99.0957,166609.2573
2020-10-14 13:30:00,141.27,141.33,140.94,141.22,38324.36311445999,99.1519,99.194,98.9203,99.1168,38324.3631
2020-10-14 14:00:00,141.21,141.42,141.07,141.23,52492.524817605554,99.1098,99.2572,99.0115,99.1238,52492.5248
2020-10-14 14:30:00,141.22,141.31,140.88,141.2,54403.77945221864,99.1168,99.18,98.8782,99.1027,54403.7795
2020-10-14 15:00:00,141.2,141.59,141.14,141.28,51068.05406051908,99.1027,99.3765,99.0606,99.1589,51068.0541
2020-10-14 15:30:00,141.24,141.42,140.69,140.8,182694.6537495515,99.1308,99.2572,98.7448,98.822,182694.6537
2020-10-15 09:30:00,138.83,139.99,138.63,139.83,167030.25953833276,97.4393,98.2535,97.299,98.1412,167030.2595
2020-10-15 10:00:00,139.87,140.5,139.72,139.86,92065.54239923456,98.1693,98.6114,98.064,98.1623,92065.5424
2020-10-15 10:30:00,139.97,140.03,139.47,139.9,176213.3716062672,98.2395,98.2816,97.8885,98.1903,176213.3716
2020-10-15 11:00:00,139.9,140.59,139.74,140.27,47611.529721325205,98.1903,98.6746,98.078,98.45,47611.5297
2020-10-15 11:30:00,140.31,141.12,140.09,140.6,55628.513335725394,98.4781,99.0466,98.3237,98.6816,55628.5133
2020-10-15 12:00:00,140.58,141.08,140.46,140.97,67843.55938284895,98.6676,99.0185,98.5834,98.9413,67843.5594
2020-10-15 12:30:00,140.93,141.53,140.91,141.48,81011.84068891281,98.9132,99.3344,98.8992,99.2993,81011.8407
2020-10-15 13:00:00,141.5,141.7,140.99,141.66,61680.42100227246,99.3133,99.4537,98.9554,99.4256,61680.421
2020-10-15 13:30:00,141.69,141.69,141.19,141.29,64946.77670135152,99.4467,99.4467,99.0957,99.1659,64946.7767
2020-10-15 14:00:00,141.33,141.87,141.33,141.72,56429.85288841048,99.194,99.573,99.194,99.4677,56429.8529
2020-10-15 14:30:00,141.72,141.74,141.46,141.63,67991.86700155484,99.4677,99.4818,99.2852,99.4045,67991.867
2020-10-15 15:00:00,141.62,141.78,141.33,141.69,67658.17485946657,99.3975,99.5098,99.194,99.4467,67658.1749
2020-10-15 15:30:00,141.69,141.87,141.33,141.34,245394.09161583544,99.4467,99.573,99.194,99.201,245394.0916
2020-10-16 09:30:00,142.09,143.01,141.48,142.81,378324.36311446,99.7274,100.3731,99.2993,100.2327,378324.3631
2020-10-16 10:00:00,142.89,143.87,142.81,143.7,172467.4082047602,100.2889,100.9767,100.2327,100.8574,172467.4082
2020-10-16 10:30:00,143.7,143.79,143.27,143.4,91633.7758641311,100.8574,100.9206,100.5556,100.6468,91633.7759
2020-10-16 11:00:00,143.37,143.69,143.26,143.39,95095.08432005742,100.6258,100.8504,100.5486,100.6398,95095.0843
2020-10-16 11:30:00,143.32,143.46,142.86,142.91,83043.89427102022,100.5907,100.689,100.2678,100.3029,83043.8943
2020-10-16 12:00:00,142.91,143.22,142.4,143.19,98455.92632460232,100.3029,100.5205,99.945,100.4995,98455.9263
2020-10-16 12:30:00,143.14,143.19,142.79,142.96,83632.34062911135,100.4644,100.4995,100.2187,100.338,83632.3406
2020-10-16 13:00:00,142.97,143.22,142.87,143.2,60546.58533668222,100.345,100.5205,100.2749,100.5065,60546.5853
2020-10-16 13:30:00,143.23,143.32,143.07,143.21,50673.3644300921,100.5275,100.5907,100.4152,100.5135,50673.3644
2020-10-16 14:00:00,143.2,143.59,143.1,143.58,79179.52398038513,100.5065,100.7802,100.4363,100.7732,79179.524
2020-10-16 14:30:00,143.6,143.67,143.23,143.27,69618.46669058726,100.7872,100.8363,100.5275,100.5556,69618.4667
2020-10-16 15:00:00,143.27,143.27,142.94,143.17,77794.52218634135,100.5556,100.5556,100.324,100.4854,77794.5222
2020-10-16 15:30:00,143.16,143.17,142.81,142.96,339464.1789259658,100.4784,100.4854,100.2327,100.338,339464.1789
2020-10-19 09:30:00,143.11,143.77,142.97,143.66,138910.41741418492,100.4433,100.9065,100.345,100.8293,138910.4174
2020-10-19 10:00:00,143.64,144.06,142.99,143.87,123565.36299485707,100.8153,101.1101,100.3591,100.9767,123565.363
2020-10-19 10:30:00,143.93,144.1,143.21,143.6,82499.70099270422,101.0188,101.1381,100.5135,100.7872,82499.701
2020-10-19 11:00:00,143.64,143.71,142.96,143.21,98323.16708527687,100.8153,100.8644,100.338,100.5135,98323.1671
2020-10-19 11:30:00,143.27,143.35,142.99,143.31,65824.66212175577,100.5556,100.6117,100.3591,100.5837,65824.6621
2020-10-19 12:00:00,143.31,143.45,143.14,143.19,60514.292548738194,100.5837,100.6819,100.4644,100.4995,60514.2925
2020-10-19 12:30:00,143.19,143.67,143.02,143.58,61349.12091855042,100.4995,100.8363,100.3801,100.7732,61349.1209
2020-10-19 13:00:00,143.53,143.59,142.84,143.03,52388.4702786748,100.7381,100.7802,100.2538,100.3872,52388.4703
2020-10-19 13:30:00,143.03,143.06,142.63,142.67,40880.27747877048,100.3872,100.4082,100.1064,100.1345,40880.2775
2020-10-19 14:00:00,142.68,142.73,142.45,142.73,68321.97105609377,100.1415,100.1766,99.9801,100.1766,68321.9711
2020-10-19 14:30:00,142.66,142.66,141.48,141.6,120147.11158952278,100.1275,100.1275,99.2993,99.3835,120147.1116
2020-10-19 15:00:00,141.63,141.83,141.19,141.54,112113.38356655904,99.4045,99.5449,99.0957,99.3414,112113.3836
2020-10-19 15:30:00,141.53,141.99,141.4,141.87,305813.89785910776,99.3344,99.6572,99.2431,99.573,305813.8979
2020-10-20 09:30:00,142.45,143.12,142.13,143.08,83322.56907068533,99.9801,100.4503,99.7555,100.4222,83322.5691
2020-10-20 10:00:00,143.06,143.46,142.79,143.39,94839.13407487144,100.4082,100.689,100.2187,100.6398,94839.1341
2020-10-20 10:30:00,143.45,143.74,142.94,143.48,97072.12055974168,100.6819,100.8855,100.324,100.703,97072.1206
2020-10-20 11:00:00,143.48,143.72,143.19,143.55,115251.76414304507,100.703,100.8714,100.4995,100.7521,115251.7641
2020-10-20 11:30:00,143.55,143.86,143.51,143.59,62438.70350436551,100.7521,100.9697,100.724,100.7802,62438.7035
2020-10-20 12:00:00,143.59,143.8,143.37,143.58,81609.85528046885,100.7802,100.9276,100.6258,100.7732,81609.8553
2020-10-20 12:30:00,143.58,144.45,143.56,144.06,72299.96411912452,100.7732,101.3838,100.7591,101.1101,72299.9641
2020-10-20 13:00:00,144.07,144.74,143.93,144.72,107265.87728740582,101.1171,101.5873,101.0188,101.5733,107265.8773
2020-10-20 13:30:00,144.72,144.8,143.84,143.93,107011.12307140297,101.5733,101.6294,100.9557,101.0188,107011.1231
2020-10-20 14:00:00,143.93,144.03,143.52,143.52,78855.40007176176,101.0188,101.089,100.7311,100.7311,78855.4001
2020-10-20 14:30:00,143.54,143.67,143.09,143.26,95886.8556392776,100.7451,100.8363,100.4293,100.5486,95886.8556
2020-10-20 15:00:00,143.27,143.42,142.43,143.32,115409.63999521588,100.5556,100.6609,99.966,100.5907,115409.64
2020-10-20 15:30:00,143.32,143.58,142.86,142.9,242710.202128932,100.5907,100.7732,100.2678,100.2959,242710.2021
2020-10-21 09:30:00,142.42,143.72,141.88,143.58,199529.96053103692,99.959,100.8714,99.58,100.7732,199529.9605
2020-10-21 10:00:00,143.66,143.9,142.86,142.86,60348.04449228562,100.8293,100.9978,100.2678,100.2678,60348.0445
2020-10-21 10:30:00,142.88,143.2,142.29,142.4,68331.53928955867,100.2819,100.5065,99.8678,99.945,68331.5393
2020-10-21 11:00:00,142.44,142.47,141.87,142.13,76013.63473268748,99.9731,99.9941,99.573,99.7555,76013.6347
2020-10-21 11:30:00,142.13,142.65,142.02,142.3,77847.14747039828,99.7555,100.1204,99.6783,99.8748,77847.1475
2020-10-21 12:00:00,142.3,143.35,142.25,142.8,99545.50891041744,99.8748,100.6117,99.8397,100.2257,99545.5089
2020-10-21 12:30:00,142.64,142.66,141.9,142.2,50865.92512857314,100.1134,100.1275,99.594,99.8046,50865.9251
2020-10-21 13:00:00,142.27,142.35,141.89,142.01,42255.71103934936,99.8537,99.9099,99.587,99.6713,42255.711
2020-10-21 13:30:00,142.01,142.17,141.75,141.82,54944.38464298529,99.6713,99.7836,99.4888,99.5379,54944.3846
2020-10-21 14:00:00,141.82,142.17,141.74,141.97,53150.34086831719,99.5379,99.7836,99.4818,99.6432,53150.3409
2020-10-21 14:30:00,142.0,142.3,141.95,142.1,49345.772036837705,99.6642,99.8748,99.6291,99.7344,49345.772
2020-10-21 15:00:00,142.1,142.16,141.73,141.94,64895.347446477695,99.7344,99.7765,99.4747,99.6221,64895.3474
2020-10-21 15:30:00,141.85,142.0,141.36,141.4,195554.3595263725,99.559,99.6642,99.215,99.2431,195554.3595
2020-10-22 09:30:00,141.71,142.39,141.45,141.74,132511.66128453534,99.4607,99.938,99.2782,99.4818,132511.6613
2020-10-22 10:00:00,141.73,142.17,141.28,141.38,114242.3155124985,99.4747,99.7836,99.1589,99.2291,114242.3155
2020-10-22 10:30:00,141.35,141.5,140.79,141.33,172949.40796555436,99.208,99.3133,98.815,99.194,172949.408
2020-10-22 11:00:00,141.35,141.88,141.34,141.52,112935.05561535702,99.208,99.58,99.201,99.3273,112935.0556
2020-10-22 11:30:00,141.52,141.86,141.37,141.67,42558.30642267672,99.3273,99.566,99.2221,99.4326,42558.3064
2020-10-22 12:00:00,141.67,141.87,141.48,141.86,32619.30391101543,99.4326,99.573,99.2993,99.566,32619.3039
2020-10-22 12:30:00,141.85,142.04,141.77,141.94,55500.5382131324,99.559,99.6923,99.5028,99.6221,55500.5382
2020-10-22 13:00:00,141.94,142.56,141.88,142.3,84877.40700873102,99.6221,100.0573,99.58,99.8748,84877.407
2020-10-22 13:30:00,142.3,142.5,142.0,142.45,52343.02116971654,99.8748,100.0152,99.6642,99.9801,52343.0212
2020-10-22 14:00:00,142.5,142.8,142.27,142.68,116245.66439421124,100.0152,100.2257,99.8537,100.1415,116245.6644
2020-10-22 14:30:00,142.59,142.77,142.34,142.41,117606.74560459275,100.0783,100.2047,99.9029,99.952,117606.7456
2020-10-22 15:00:00,142.39,142.84,142.35,142.84,75989.71414902524,99.938,100.2538,99.9099,100.2538,75989.7141
2020-10-22 15:30:00,142.85,142.96,142.66,142.81,229480.92333452936,100.2608,100.338,100.1275,100.2327,229480.9233
2020-10-23 09:30:00,143.74,143.96,143.03,143.14,208918.7896184667,100.8855,101.0399,100.3872,100.4644,208918.7896
2020-10-23 10:00:00,143.04,143.38,142.31,142.84,150185.38452338238,100.3942,100.6328,99.8818,100.2538,150185.3845
2020-10-23 10:30:00,142.83,143.09,142.72,142.77,126914.24470757088,100.2468,100.4293,100.1696,100.2047,126914.2447
2020-10-23 11:00:00,142.78,142.83,141.98,142.4,77123.54981461549,100.2117,100.2468,99.6502,99.945,77123.5498
2020-10-23 11:30:00,142.35,142.58,141.93,141.98,52891.99856476498,99.9099,100.0713,99.6151,99.6502,52891.9986
2020-10-23 12:00:00,141.97,142.33,141.52,141.79,117325.67874656142,99.6432,99.8959,99.3273,99.5168,117325.6787
2020-10-23 12:30:00,141.79,141.94,141.32,141.38,67729.9366104533,99.5168,99.6221,99.187,99.2291,67729.9366
2020-10-23 13:00:00,141.38,141.64,141.36,141.52,54963.52110991509,99.2291,99.4116,99.215,99.3273,54963.5211
2020-10-23 13:30:00,141.5,141.75,141.45,141.61,96255.23262767612,99.3133,99.4888,99.2782,99.3905,96255.2326
2020-10-23 14:00:00,141.58,142.07,141.55,142.05,55043.65506518359,99.3695,99.7134,99.3484,99.6993,55043.6551
2020-10-23 14:30:00,142.04,142.13,141.84,142.01,62811.86460949647,99.6923,99.7555,99.5519,99.6713,62811.8646
2020-10-23 15:00:00,142.04,142.25,142.01,142.1,65618.94510226049,99.6923,99.8397,99.6713,99.7344,65618.9451
2020-10-23 15:30:00,142.11,142.19,141.85,141.98,225925.1285731372,99.7414,99.7976,99.559,99.6502,225925.1286
2020-10-26 09:30:00,140.31,140.54,139.03,139.62,281319.2201889726,98.4781,98.6395,97.5797,97.9938,281319.2202
2020-10-26 10:00:00,139.57,140.04,139.39,139.42,142518.83745963403,97.9587,98.2886,97.8324,97.8534,142518.8375
2020-10-26 10:30:00,139.4,139.51,138.74,138.83,297990.67097237176,97.8394,97.9166,97.3762,97.4393,297990.671
2020-10-26 11:00:00,138.83,139.1,138.23,138.74,163248.41526133238,97.4393,97.6288,97.0182,97.3762,163248.4153
2020-10-26 11:30:00,138.74,138.98,138.47,138.52,114126.30068173664,97.3762,97.5446,97.1867,97.2218,114126.3007
2020-10-26 12:00:00,138.53,138.69,138.39,138.58,129862.45664394212,97.2288,97.3411,97.1305,97.2639,129862.4566
2020-10-26 12:30:00,138.54,138.82,138.25,138.81,138342.3035522067,97.2358,97.4323,97.0323,97.4253,138342.3036
2020-10-26 13:00:00,138.77,138.81,137.83,137.84,110339.67228800384,97.3972,97.4253,96.7375,96.7445,110339.6723
2020-10-26 13:30:00,137.82,138.03,137.45,137.98,156126.06147590003,96.7305,96.8778,96.4708,96.8428,156126.0615
2020-10-26 14:00:00,138.0,138.86,137.82,138.84,117035.0436550652,96.8568,97.4604,96.7305,97.4464,117035.0437
2020-10-26 14:30:00,138.84,138.86,138.21,138.71,118044.49228561178,97.4464,97.4604,97.0042,97.3551,118044.4923
2020-10-26 15:00:00,138.73,139.09,138.33,138.93,161999.7607941634,97.3692,97.6218,97.0884,97.5095,161999.7608
2020-10-26 15:30:00,138.95,139.29,138.22,138.96,435548.3793804569,97.5236,97.7622,97.0112,97.5306,435548.3794
2020-10-27 09:30:00,137.54,137.94,134.32,135.7,720636.2875254157,96.5339,96.8147,94.2739,95.2425,720636.2875
2020-10-27 10:00:00,135.71,137.68,135.71,137.14,291822.74847506284,95.2495,96.6322,95.2495,96.2532,291822.7485
2020-10-27 10:30:00,137.16,137.58,136.84,137.25,316421.4806841287,96.2672,96.562,96.0426,96.3304,316421.4807
2020-10-27 11:00:00,137.24,137.42,136.22,136.22,147916.51716301878,96.3234,96.4497,95.6075,95.6075,147916.5172
2020-10-27 11:30:00,136.25,137.27,135.78,137.25,151831.12067934457,95.6285,96.3444,95.2987,96.3304,151831.1207
2020-10-27 12:00:00,137.32,137.73,136.96,136.99,124147.82920703266,96.3795,96.6673,96.1269,96.1479,124147.8292
2020-10-27 12:30:00,136.96,137.07,136.31,136.49,140958.01937567277,96.1269,96.2041,95.6706,95.797,140958.0194
2020-10-27 13:00:00,136.47,137.08,136.28,137.0,134541.32280827654,95.7829,96.2111,95.6496,96.1549,134541.3228
2020-10-27 13:30:00,136.99,137.17,136.53,136.61,83922.97572060759,96.1479,96.2742,95.8251,95.8812,83922.9757
2020-10-27 14:00:00,136.59,136.71,135.99,136.22,129202.24853486424,95.8672,95.9514,95.4461,95.6075,129202.2485
2020-10-27 14:30:00,136.23,136.33,135.28,135.32,148607.82203085755,95.6145,95.6847,94.9477,94.9758,148607.822
2020-10-27 15:00:00,135.33,135.62,134.83,134.89,254617.8686759957,94.9828,95.1864,94.6319,94.674,254617.8687
2020-10-27 15:30:00,134.88,135.19,134.53,134.65,727469.2022485349,94.667,94.8846,94.4213,94.5056,727469.2022
2020-10-28 09:30:00,133.62,136.16,132.63,134.81,425362.9948570745,93.7826,95.5654,93.0878,94.6179,425362.9949
2020-10-28 10:00:00,134.74,135.22,133.42,133.69,187469.2022485349,94.5687,94.9056,93.6423,93.8318,187469.2022
2020-10-28 10:30:00,133.77,134.07,132.56,133.2,154225.57110393496,93.8879,94.0985,93.0387,93.4879,154225.5711
2020-10-28 11:00:00,133.22,133.37,132.53,132.7,128882.90874297332,93.5019,93.6072,93.0176,93.1369,128882.9087
2020-10-28 11:30:00,132.71,133.96,132.39,133.88,159351.75218275326,93.1439,94.0213,92.9194,93.9651,159351.7522
2020-10-28 12:00:00,133.84,134.4,133.79,133.92,127603.15751704342,93.9371,94.3301,93.902,93.9932,127603.1575
2020-10-28 12:30:00,133.97,134.11,133.17,133.85,98618.58629350556,94.0283,94.1266,93.4668,93.9441,98618.5863
2020-10-28 13:00:00,133.81,133.81,133.2,133.69,75245.78399712953,93.916,93.916,93.4879,93.8318,75245.784
2020-10-28 13:30:00,133.69,133.75,133.13,133.47,66041.14340389906,93.8318,93.8739,93.4387,93.6774,66041.1434
2020-10-28 14:00:00,133.42,133.88,133.0,133.75,81434.03899055137,93.6423,93.9651,93.3475,93.8739,81434.039
2020-10-28 14:30:00,133.77,133.91,133.03,133.48,86719.29195072361,93.8879,93.9862,93.3685,93.6844,86719.292
2020-10-28 15:00:00,133.48,133.73,133.04,133.6,101022.60495156082,93.6844,93.8598,93.3756,93.7686,101022.605
2020-10-28 15:30:00,133.59,133.9,132.2,132.34,460547.7813658654,93.7616,93.9792,92.786,92.8843,460547.7814
2020-10-29 09:30:00,132.2,132.37,130.54,131.16,240638.67958378184,92.786,92.9053,91.6209,92.0561,240638.6796
2020-10-29 10:00:00,131.15,132.22,130.82,131.73,192380.09807439303,92.049,92.8,91.8174,92.4561,192380.0981
2020-10-29 10:30:00,131.87,132.71,131.69,132.24,125195.55077143884,92.5544,93.1439,92.4281,92.8141,125195.5508
2020-10-29 11:00:00,132.35,132.55,131.75,132.09,95012.55830642268,92.8913,93.0317,92.4702,92.7088,95012.5583
2020-10-29 11:30:00,132.15,132.2,131.58,131.9,68954.67049396006,92.7509,92.786,92.3508,92.5754,68954.6705
2020-10-29 12:00:00,131.97,132.15,131.5,131.99,66469.32185145318,92.6246,92.7509,92.2947,92.6386,66469.3219
2020-10-29 12:30:00,132.1,132.36,131.98,132.18,62891.99856476498,92.7158,92.8983,92.6316,92.772,62891.9986
2020-10-29 13:00:00,132.2,132.44,131.52,132.2,61882.5499342184,92.786,92.9544,92.3087,92.786,61882.5499
2020-10-29 13:30:00,132.18,133.3,132.18,133.24,89247.69764382251,92.772,93.558,92.772,93.5159,89247.6976
2020-10-29 14:00:00,133.2,133.93,133.2,133.48,150493.9600526253,93.4879,94.0002,93.4879,93.6844,150493.9601
2020-10-29 14:30:00,133.54,133.59,132.66,133.18,95270.9006099749,93.7265,93.7616,93.1089,93.4738,95270.9006
2020-10-29 15:00:00,133.15,133.24,132.47,132.82,111030.9771558426,93.4528,93.5159,92.9755,93.2212,111030.9772
2020-10-29 15:30:00,132.85,133.04,132.49,132.52,281560.81808396126,93.2422,93.3756,92.9895,93.0106,281560.8181
2020-10-30 09:30:00,132.3,133.02,132.11,132.66,118324.36311446,92.8562,93.3615,92.7228,93.1089,118324.3631
2020-10-30 10:00:00,132.89,133.27,131.73,131.98,83762.70781007057,93.2703,93.537,92.4561,92.6316,83762.7078
2020-10-30 10:30:00,131.97,132.15,131.26,131.43,87009.92704221983,92.6246,92.7509,92.1263,92.2456,87009.927
2020-10-30 11:00:00,131.4,132.15,131.35,131.64,97079.29673484032,92.2245,92.7509,92.1894,92.393,97079.2967
2020-10-30 11:30:00,131.68,132.3,131.43,132.24,93772.27604353549,92.421,92.8562,92.2456,92.8141,93772.276
2020-10-30 12:00:00,132.24,132.96,132.11,132.74,71156.56022006937,92.8141,93.3194,92.7228,93.165,71156.5602
2020-10-30 12:30:00,132.76,132.88,132.29,132.39,63535.46226527928,93.179,93.2633,92.8492,92.9194,63535.4623
2020-10-30 13:00:00,132.38,132.56,132.08,132.44,42521.22951800024,92.9123,93.0387,92.7018,92.9544,42521.2295
2020-10-30 13:30:00,132.51,132.61,131.71,132.42,62193.51752182753,93.0036,93.0738,92.4421,92.9404,62193.5175
2020-10-30 14:00:00,132.46,133.23,132.27,132.32,91161.34433680182,92.9685,93.5089,92.8351,92.8702,91161.3443
2020-10-30 14:30:00,132.3,132.52,131.7,132.19,73144.36072240163,92.8562,93.0106,92.4351,92.779,73144.3607
2020-10-30 15:00:00,132.18,132.82,132.05,132.31,116169.11852649204,92.772,93.2212,92.6807,92.8632,116169.1185
2020-10-30 15:30:00,132.31,133.74,132.17,133.74,334480.32531993784,92.8632,93.8669,92.7649,93.8669,334480.3253
2020-11-02 09:30:00,135.61,135.86,134.55,135.26,226706.13562970937,95.1793,95.3548,94.4354,94.9337,226706.1356
2020-11-02 10:00:00,135.21,136.41,135.21,135.95,151271.37902164814,94.8986,95.7408,94.8986,95.418,151271.379
2020-11-02 10:30:00,135.99,135.99,135.36,135.45,87720.36837698841,95.4461,95.4461,95.0039,95.067,87720.3684
2020-11-02 11:00:00,135.39,136.33,135.39,136.33,89211.81676832915,95.0249,95.6847,95.0249,95.6847,89211.8168
2020-11-02 11:30:00,136.37,136.64,136.16,136.54,63444.56404736276,95.7128,95.9023,95.5654,95.8321,63444.564
2020-11-02 12:00:00,136.58,136.63,136.13,136.49,49659.131682813066,95.8602,95.8952,95.5443,95.797,49659.1317
2020-11-02 12:30:00,136.43,136.5,135.62,135.92,48624.56643942113,95.7549,95.804,95.1864,95.3969,48624.5664
2020-11-02 13:00:00,135.91,136.0,135.26,135.49,57030.259538332735,95.3899,95.4531,94.9337,95.0951,57030.2595
2020-11-02 13:30:00,135.45,135.64,135.17,135.36,50965.195550771445,95.067,95.2004,94.8705,95.0039,50965.1956
2020-11-02 14:00:00,135.31,136.18,135.28,136.16,44275.80432962565,94.9688,95.5794,94.9477,95.5654,44275.8043
2020-11-02 14:30:00,136.18,136.48,135.97,136.27,73359.6459753618,95.5794,95.79,95.432,95.6426,73359.646
2020-11-02 15:00:00,136.24,136.64,136.2,136.33,72680.30139935415,95.6215,95.9023,95.5934,95.6847,72680.3014
2020-11-02 15:30:00,136.34,136.59,135.67,136.22,271548.85779213015,95.6917,95.8672,95.2215,95.6075,271548.8578
2020-11-03 09:30:00,137.84,138.27,136.89,137.9,158731.0130367181,96.7445,97.0463,96.0777,96.7866,158731.013
2020-11-03 10:00:00,137.87,139.49,137.82,138.97,153006.81736634375,96.7656,97.9026,96.7305,97.5376,153006.8174
2020-11-03 10:30:00,138.98,139.09,138.42,139.03,73726.82693457721,97.5446,97.6218,97.1516,97.5797,73726.8269
2020-11-03 11:00:00,139.03,139.36,138.71,139.09,60795.35940676953,97.5797,97.8113,97.3551,97.6218,60795.3594
2020-11-03 11:30:00,139.05,139.05,138.33,138.61,55798.34947972731,97.5937,97.5937,97.0884,97.2849,55798.3495
2020-11-03 12:00:00,138.63,138.7,137.8,137.95,58605.42997249133,97.299,97.3481,96.7164,96.8217,58605.43
2020-11-03 12:30:00,137.94,138.2,137.44,137.47,60105.250568113865,96.8147,96.9972,96.4638,96.4848,60105.2506
2020-11-03 13:00:00,137.5,137.71,137.35,137.62,57790.934098792015,96.5059,96.6533,96.4006,96.5901,57790.9341
2020-11-03 13:30:00,137.66,137.8,137.08,137.16,50538.21313240044,96.6182,96.7164,96.2111,96.2672,50538.2131
2020-11-03 14:00:00,137.14,137.67,137.11,137.45,56337.75864131085,96.2532,96.6252,96.2321,96.4708,56337.7586
2020-11-03 14:30:00,137.51,138.52,137.41,138.29,67737.11278555197,96.5129,97.2218,96.4427,97.0603,67737.1128
2020-11-03 15:00:00,138.31,138.33,137.78,137.91,77740.7008731013,97.0744,97.0884,96.7024,96.7936,77740.7009
2020-11-03 15:30:00,137.95,139.13,137.91,138.3,430581.2701829925,96.8217,97.6499,96.7936,97.0674,430581.2702
2020-11-04 09:30:00,136.08,137.1,133.9,136.01,360120.7989474944,95.5092,96.2251,93.9792,95.4601,360120.7989
2020-11-04 10:00:00,136.03,136.89,135.67,135.79,273580.9113742376,95.4741,96.0777,95.2215,95.3057,273580.9114
2020-11-04 10:30:00,135.88,137.27,135.58,136.9,254048.5587848344,95.3688,96.3444,95.1583,96.0847,254048.5588
2020-11-04 11:00:00,136.87,136.9,136.31,136.61,113455.32831001077,96.0637,96.0847,95.6706,95.8812,113455.3283
2020-11-04 11:30:00,136.64,137.13,136.5,137.05,126334.17055376152,95.9023,96.2462,95.804,96.19,126334.1706
2020-11-04 12:00:00,136.99,138.21,136.86,137.66,80892.23777060161,96.1479,97.0042,96.0567,96.6182,80892.2378
2020-11-04 12:30:00,137.76,137.84,136.99,137.18,63188.61380217678,96.6883,96.7445,96.1479,96.2813,63188.6138
2020-11-04 13:00:00,137.28,137.35,136.64,136.71,84854.68245425189,96.3515,96.4006,95.9023,95.9514,84854.6825
2020-11-04 13:30:00,136.69,137.06,135.82,135.82,141562.01411314437,95.9374,96.197,95.3267,95.3267,141562.0141
2020-11-04 14:00:00,135.84,136.01,135.26,135.29,101930.39110154287,95.3408,95.4601,94.9337,94.9547,101930.3911
2020-11-04 14:30:00,135.35,135.57,134.91,135.0,120730.77383088147,94.9969,95.1513,94.688,94.7512,120730.7738
2020-11-04 15:00:00,135.03,135.16,134.21,134.35,183204.16218155724,94.7723,94.8635,94.1967,94.295,183204.1622
2020-11-04 15:30:00,134.36,134.55,133.69,133.94,456508.7908144959,94.302,94.4354,93.8318,94.0072,456508.7908
2020-11-05 09:30:00,135.58,137.46,135.46,136.48,296642.74608300446,95.1583,96.4778,95.0741,95.79,296642.7461
2020-11-05 10:00:00,136.51,137.15,136.13,136.45,206997.9667503888,95.811,96.2602,95.5443,95.7689,206997.9668
2020-11-05 10:30:00,136.46,136.78,136.12,136.77,124737.4715943069,95.7759,96.0005,95.5373,95.9935,124737.4716
2020-11-05 11:00:00,136.75,136.94,136.34,136.73,90547.78136586532,95.9795,96.1128,95.6917,95.9654,90547.7814
2020-11-05 11:30:00,136.75,136.91,136.43,136.48,106792.24973089344,95.9795,96.0918,95.7549,95.79,106792.2497
2020-11-05 12:00:00,136.48,136.59,135.74,135.87,71155.36419088626,95.79,95.8672,95.2706,95.3618,71155.3642
2020-11-05 12:30:00,135.92,137.02,135.91,136.84,61534.50544193279,95.3969,96.169,95.3899,96.0426,61534.5054
2020-11-05 13:00:00,136.9,137.25,136.84,136.98,54797.27305346251,96.0847,96.3304,96.0426,96.1409,54797.2731
2020-11-05 13:30:00,136.98,137.15,136.65,136.74,72552.32627676116,96.1409,96.2602,95.9093,95.9724,72552.3263
2020-11-05 14:00:00,136.78,137.12,136.64,136.89,84457.60076545869,96.0005,96.2392,95.9023,96.0777,84457.6008
2020-11-05 14:30:00,136.89,137.05,136.61,136.75,102649.20464059323,96.0777,96.19,95.8812,95.9795,102649.2046
2020-11-05 15:00:00,136.77,136.84,136.47,136.57,76643.94211218753,95.9935,96.0426,95.7829,95.8531,76643.9421
2020-11-05 15:30:00,136.54,136.63,135.99,136.46,272791.5321133836,95.8321,95.8952,95.4461,95.7759,272791.5321
2020-11-06 09:30:00,136.84,136.94,135.88,136.77,151449.58736993183,96.0426,96.1128,95.3688,95.9935,151449.5874
2020-11-06 10:00:00,136.7,137.37,136.33,136.33,145419.2082286808,95.9444,96.4146,95.6847,95.6847,145419.2082
2020-11-06 10:30:00,136.3,136.36,135.09,135.55,149533.5486185863,95.6636,95.7057,94.8144,95.1372,149533.5486
2020-11-06 11:00:00,135.52,136.37,135.44,135.94,62145.676354503055,95.1162,95.7128,95.06,95.411,62145.6764
2020-11-06 11:30:00,135.98,136.3,135.82,136.17,67618.70589642388,95.439,95.6636,95.3267,95.5724,67618.7059
2020-11-06 12:00:00,136.16,136.26,135.63,135.73,43711.278555196746,95.5654,95.6356,95.1934,95.2636,43711.2786
2020-11-06 12:30:00,135.75,135.8,135.36,135.41,58055.25654825978,95.2776,95.3127,95.0039,95.039,58055.2565
2020-11-06 13:00:00,135.41,135.67,135.33,135.67,43609.61607463222,95.039,95.2215,94.9828,95.2215,43609.6161
2020-11-06 13:30:00,135.61,136.08,135.47,136.05,70209.30510704461,95.1793,95.5092,95.0811,95.4882,70209.3051
2020-11-06 14:00:00,136.11,136.73,136.04,136.72,64035.40246382012,95.5303,95.9654,95.4811,95.9584,64035.4025
2020-11-06 14:30:00,136.7,136.74,136.23,136.48,49250.089702188736,95.9444,95.9724,95.6145,95.79,49250.0897
2020-11-06 15:00:00,136.45,136.73,136.13,136.65,62246.14280588447,95.7689,95.9654,95.5443,95.9093,62246.1428
2020-11-06 15:30:00,136.64,136.95,136.1,136.28,271821.5524458797,95.9023,96.1198,95.5233,95.6496,271821.5524
2020-11-09 09:30:00,145.59,146.68,140.26,140.5,801196.0291831121,102.1839,102.9489,98.443,98.6114,801196.0292
2020-11-09 10:00:00,140.64,140.84,139.14,139.49,347981.10273890686,98.7097,98.8501,97.6569,97.9026,347981.1027
2020-11-09 10:30:00,139.46,139.63,138.15,138.93,245292.4291352709,97.8815,98.0008,96.9621,97.5095,245292.4291
2020-11-09 11:00:00,138.9,139.33,138.3,138.89,162221.0261930391,97.4885,97.7903,97.0674,97.4814,162221.0262
2020-11-09 11:30:00,138.81,139.21,138.27,138.56,261400.55017342424,97.4253,97.706,97.0463,97.2498,261400.5502
2020-11-09 12:00:00,138.63,140.21,138.58,140.21,204323.6454969501,97.299,98.4079,97.2639,98.4079,204323.6455
2020-11-09 12:30:00,140.2,140.51,139.8,140.09,118406.88912809471,98.4009,98.6185,98.1201,98.3237,118406.8891
2020-11-09 13:00:00,140.09,140.72,140.03,140.26,113187.41777299366,98.3237,98.7659,98.2816,98.443,113187.4178
2020-11-09 13:30:00,140.31,140.61,139.69,140.06,122620.49994019854,98.4781,98.6886,98.0429,98.3026,122620.4999
2020-11-09 14:00:00,140.0,140.21,139.51,139.95,126819.758402105,98.2605,98.4079,97.9166,98.2254,126819.7584
2020-11-09 14:30:00,140.07,140.15,139.55,139.68,120379.14125104652,98.3096,98.3658,97.9447,98.0359,120379.1413
2020-11-09 15:00:00,139.55,139.66,138.67,138.78,168885.30080133956,97.9447,98.0219,97.327,97.4042,168885.3008
2020-11-09 15:30:00,138.85,139.34,136.41,136.64,693706.4944384643,97.4534,97.7973,95.7408,95.9023,693706.4944
2020-11-10 09:30:00,138.12,139.29,137.0,139.24,461518.95706255233,96.941,97.7622,96.1549,97.7271,461518.9571
2020-11-10 10:00:00,139.26,140.09,139.02,139.7,289497.6677430929,97.7411,98.3237,97.5727,98.05,289497.6677
2020-11-10 10:30:00,139.73,139.98,139.15,139.39,186402.3442171989,98.071,98.2465,97.6639,97.8324,186402.3442
2020-11-10 11:00:00,139.37,141.11,139.37,140.57,178021.76773113266,97.8183,99.0396,97.8183,98.6606,178021.7677
2020-11-10 11:30:00,140.57,140.79,140.27,140.53,185394.09161583544,98.6606,98.815,98.45,98.6325,185394.0916
2020-11-10 12:00:00,140.62,141.22,140.41,140.79,151448.39134074873,98.6957,99.1168,98.5483,98.815,151448.3913
2020-11-10 12:30:00,140.81,141.26,140.51,140.66,128559.98086353308,98.829,99.1449,98.6185,98.7237,128559.9809
2020-11-10 13:00:00,140.64,140.69,139.96,140.13,99384.04497069729,98.7097,98.7448,98.2324,98.3518,99384.045
2020-11-10 13:30:00,140.11,140.92,140.06,140.75,110963.99952158834,98.3377,98.9062,98.3026,98.7869,110963.9995
2020-11-10 14:00:00,140.71,141.08,140.49,140.8,146765.93708886497,98.7588,99.0185,98.6044,98.822,146765.9371
2020-11-10 14:30:00,140.79,141.27,140.57,141.18,110032.29278794402,98.815,99.1519,98.6606,99.0887,110032.2928
2020-11-10 15:00:00,141.19,141.54,140.77,141.33,147720.3683769884,99.0957,99.3414,98.8009,99.194,147720.3684
2020-11-10 15:30:00,141.32,141.41,140.8,141.4,416504.00669776346,99.187,99.2501,98.822,99.2431,416504.0067
2020-11-11 09:30:00,142.75,142.76,140.26,140.58,280342.06434637005,100.1906,100.1977,98.443,98.6676,280342.0643
2020-11-11 10:00:00,140.54,140.75,140.13,140.72,140886.25762468606,98.6395,98.7869,98.3518,98.7659,140886.2576
2020-11-11 10:30:00,140.76,141.3,140.4,140.52,140587.25032890803,98.7939,99.1729,98.5413,98.6255,140587.2503
2020-11-11 11:00:00,140.49,140.77,140.39,140.5,142986.48487023084,98.6044,98.8009,98.5342,98.6114,142986.4849
2020-11-11 11:30:00,140.5,141.34,140.5,141.0,208614.99820595625,98.6114,99.201,98.6114,98.9624,208614.9982
2020-11-11 12:00:00,141.0,141.04,140.58,140.65,83524.69800263127,98.9624,98.9904,98.6676,98.7167,83524.698
2020-11-11 12:30:00,140.66,140.92,140.53,140.87,81187.65697883029,98.7237,98.9062,98.6325,98.8711,81187.657
2020-11-11 13:00:00,140.88,141.13,140.61,141.08,101716.30187776584,98.8782,99.0536,98.6886,99.0185,101716.3019
2020-11-11 13:30:00,141.08,141.33,140.97,140.99,84342.78196387993,99.0185,99.194,98.9413,98.9554,84342.782
2020-11-11 14:00:00,140.97,141.48,140.96,141.19,115825.85815093888,98.9413,99.2993,98.9343,99.0957,115825.8582
2020-11-11 14:30:00,141.2,141.59,141.02,141.56,157714.38823107284,99.1027,99.3765,98.9764,99.3554,157714.3882
2020-11-11 15:00:00,141.56,141.61,140.77,140.78,183620.38033728025,99.3554,99.3905,98.8009,98.808,183620.3803
2020-11-11 15:30:00,140.78,141.72,140.76,141.65,329695.01255830645,98.808,99.4677,98.7939,99.4186,329695.0126
2020-11-12 09:30:00,140.59,141.46,140.15,140.62,188132.99844516208,98.6746,99.2852,98.3658,98.6957,188132.9984
2020-11-12 10:00:00,140.54,141.13,140.17,140.24,147208.46788661645,98.6395,99.0536,98.3798,98.429,147208.4679
2020-11-12 10:30:00,140.22,140.86,139.95,140.56,82736.51477096042,98.4149,98.8641,98.2254,98.6536,82736.5148
2020-11-12 11:00:00,140.56,140.56,140.06,140.17,88562.3729218993,98.6536,98.6536,98.3026,98.3798,88562.3729
2020-11-12 11:30:00,140.15,140.4,140.06,140.16,76164.3344097596,98.3658,98.5413,98.3026,98.3728,76164.3344
2020-11-12 12:00:00,140.17,140.28,139.78,139.85,82905.15488577922,98.3798,98.457,98.1061,98.1552,82905.1549
2020-11-12 12:30:00,139.85,139.9,139.32,139.45,122615.7158234661,98.1552,98.1903,97.7832,97.8745,122615.7158
2020-11-12 13:00:00,139.4,139.67,138.77,138.95,115950.24518598254,97.8394,98.0289,97.3972,97.5236,115950.2452
2020-11-12 13:30:00,138.93,139.2,138.75,139.2,67787.34601124268,97.5095,97.699,97.3832,97.699,67787.346
2020-11-12 14:00:00,139.19,139.32,138.88,139.04,51832.31670852769,97.692,97.7832,97.4744,97.5867,51832.3167
2020-11-12 14:30:00,139.01,139.32,138.56,138.77,109296.73484033011,97.5657,97.7832,97.2498,97.3972,109296.7348
2020-11-12 15:00:00,138.75,138.97,138.44,138.63,158605.42997249134,97.3832,97.5376,97.1656,97.299,158605.43
2020-11-12 15:30:00,138.62,139.7,138.45,139.6,251023.80098074395,97.2919,98.05,97.1726,97.9798,251023.801
2020-11-13 09:30:00,140.4,141.31,140.29,141.31,124227.96316230117,98.5413,99.18,98.4641,99.18,124227.9632
2020-11-13 10:00:00,141.3,141.46,140.47,140.77,84332.01770123192,99.1729,99.2852,98.5904,98.8009,84332.0177
2020-11-13 10:30:00,140.84,140.84,139.86,140.09,89506.03994737472,98.8501,98.8501,98.1623,98.3237,89506.0399
2020-11-13 11:00:00,140.21,140.8,140.17,140.73,65205.119004903725,98.4079,98.822,98.3798,98.7729,65205.119
2020-11-13 11:30:00,140.74,141.25,140.57,141.17,77197.70362396842,98.7799,99.1378,98.6606,99.0817,77197.7036
2020-11-13 12:00:00,141.23,141.58,141.18,141.49,46047.12354981462,99.1238,99.3695,99.0887,99.3063,46047.1235
2020-11-13 12:30:00,141.5,141.66,141.39,141.42,48605.42997249133,99.3133,99.4256,99.2361,99.2572,48605.43
2020-11-13 13:00:00,141.41,141.66,141.12,141.49,81770.12319100587,99.2501,99.4256,99.0466,99.3063,81770.1232
2020-11-13 13:30:00,141.53,141.8,141.23,141.74,48664.03540246382,99.3344,99.5239,99.1238,99.4818,48664.0354
2020-11-13 14:00:00,141.78,142.28,141.64,142.14,60545.38930749911,99.5098,99.8608,99.4116,99.7625,60545.3893
2020-11-13 14:30:00,142.17,142.28,141.87,142.1,59372.084678866166,99.7836,99.8608,99.573,99.7344,59372.0847
2020-11-13 15:00:00,141.96,142.05,141.72,141.99,61925.60698481043,99.6362,99.6993,99.4677,99.6572,61925.607
2020-11-13 15:30:00,141.99,142.35,141.74,141.96,257993.063030738,99.6572,99.9099,99.4818,99.6362,257993.063
2020-11-16 09:30:00,144.33,144.4,142.29,143.0,329007.295778017,101.2996,101.3487,99.8678,100.3661,329007.2958
2020-11-16 10:00:00,143.0,144.13,142.86,144.03,129523.9803851214,100.3661,101.1592,100.2678,101.089,129523.9804
2020-11-16 10:30:00,143.99,144.3,143.83,144.02,136654.70637483554,101.0609,101.2785,100.9486,101.082,136654.7064
2020-11-16 11:00:00,144.09,144.19,143.62,144.13,159430.69010883867,101.1311,101.2013,100.8013,101.1592,159430.6901
2020-11-16 11:30:00,144.12,145.04,144.02,144.75,94592.75206315034,101.1522,101.7979,101.082,101.5944,94592.7521
2020-11-16 12:00:00,144.76,145.27,144.7,144.87,79110.15428776463,101.6014,101.9593,101.5593,101.6786,79110.1543
2020-11-16 12:30:00,144.88,145.18,144.72,145.06,53089.34337997848,101.6856,101.8962,101.5733,101.8119,53089.3434
2020-11-16 13:00:00,145.05,145.05,144.5,144.5,56484.87023083364,101.8049,101.8049,101.4189,101.4189,56484.8702
2020-11-16 13:30:00,144.54,144.58,144.05,144.05,92825.02093051071,101.447,101.475,101.1031,101.1031,92825.0209
2020-11-16 14:00:00,144.0,144.44,143.84,144.42,50965.195550771445,101.068,101.3768,100.9557,101.3627,50965.1956
2020-11-16 14:30:00,144.44,144.91,144.29,144.9,65761.27257505084,101.3768,101.7067,101.2715,101.6996,65761.2726
2020-11-16 15:00:00,144.89,145.06,144.56,144.71,99811.0273890683,101.6926,101.8119,101.461,101.5663,99811.0274
2020-11-16 15:30:00,144.73,145.39,144.49,145.36,330119.6029183112,101.5803,102.0435,101.4119,102.0225,330119.6029
2020-11-17 09:30:00,144.68,144.97,143.03,143.1,219320.6554239924,101.5452,101.7488,100.3872,100.4363,219320.6554
2020-11-17 10:00:00,143.11,143.68,142.86,143.37,131077.622293984,100.4433,100.8434,100.2678,100.6258,131077.6223
2020-11-17 10:30:00,143.38,144.77,143.37,144.68,140698.48104293746,100.6328,101.6084,100.6258,101.5452,140698.481
2020-11-17 11:00:00,144.65,145.31,144.57,145.25,82244.94677670136,101.5242,101.9874,101.468,101.9453,82244.9468
2020-11-17 11:30:00,145.29,145.47,144.95,145.17,100174.62026073436,101.9734,102.0997,101.7347,101.8891,100174.6203
2020-11-17 12:00:00,145.21,145.74,145.11,145.5,82512.85731371846,101.9172,102.2892,101.847,102.1207,82512.8573
2020-11-17 12:30:00,145.5,145.84,145.26,145.73,70277.478770482,102.1207,102.3594,101.9523,102.2822,70277.4788
2020-11-17 13:00:00,145.72,145.87,145.16,145.23,96910.65662002152,102.2752,102.3804,101.8821,101.9312,96910.6566
2020-11-17 13:30:00,145.2,145.37,144.93,145.16,126795.83781844276,101.9102,102.0295,101.7207,101.8821,126795.8378
2020-11-17 14:00:00,145.11,145.89,145.11,145.8,71076.42626480086,101.847,102.3945,101.847,102.3313,71076.4263
2020-11-17 14:30:00,145.82,145.9,145.47,145.77,159744.049754814,102.3453,102.4015,102.0997,102.3103,159744.0498
2020-11-17 15:00:00,145.77,145.8,145.16,145.37,189201.05250568115,102.3103,102.3313,101.8821,102.0295,189201.0525
2020-11-17 15:30:00,145.38,145.51,144.97,145.27,429125.7026671451,102.0365,102.1278,101.7488,101.9593,429125.7027
2020-11-18 09:30:00,145.9,146.07,144.09,144.9,307054.180121995,102.4015,102.5208,101.1311,101.6996,307054.1801
2020-11-18 10:00:00,145.05,145.33,144.6,144.98,130781.00705657218,101.8049,102.0014,101.4891,101.7558,130781.0071
2020-11-18 10:30:00,144.98,145.52,144.72,144.79,118070.80492764025,101.7558,102.1348,101.5733,101.6224,118070.8049
2020-11-18 11:00:00,144.8,145.35,144.8,145.08,71945.93948092333,101.6294,102.0155,101.6294,101.826,71945.9395
2020-11-18 11:30:00,145.11,145.38,144.97,145.26,89660.32771199617,101.847,102.0365,101.7488,101.9523,89660.3277
2020-11-18 12:00:00,145.26,145.34,144.79,144.9,87694.05573495994,101.9523,102.0085,101.6224,101.6996,87694.0557
2020-11-18 12:30:00,144.88,144.88,144.14,144.17,118908.02535581868,101.6856,101.6856,101.1662,101.1873,118908.0254
2020-11-18 13:00:00,144.23,144.5,144.18,144.2,85575.88805166846,101.2294,101.4189,101.1943,101.2083,85575.8881
2020-11-18 13:30:00,144.22,144.51,144.14,144.41,88811.1469919866,101.2224,101.4259,101.1662,101.3557,88811.147
2020-11-18 14:00:00,144.4,144.84,144.24,144.42,118575.52924291352,101.3487,101.6575,101.2364,101.3627,118575.5292
2020-11-18 14:30:00,144.39,144.99,144.25,144.65,135961.00944863056,101.3417,101.7628,101.2434,101.5242,135961.0094
2020-11-18 15:00:00,144.71,144.9,144.27,144.27,108793.20655423994,101.5663,101.6996,101.2575,101.2575,108793.2066
2020-11-18 15:30:00,144.24,144.29,143.25,143.25,450550.1734242316,101.2364,101.2715,100.5416,100.5416,450550.1734
2020-11-19 09:30:00,142.61,143.53,142.15,143.17,440638.67958378186,100.9498,101.601,100.6241,101.3462,440638.6796
2020-11-19 10:00:00,143.17,143.41,142.28,142.41,166037.55531634972,101.3462,101.5161,100.7162,100.8082,166037.5553
2020-11-19 10:30:00,142.44,143.46,142.35,143.01,127855.51967468006,100.8294,101.5514,100.7657,101.2329,127855.5197
2020-11-19 11:00:00,142.98,143.0,142.09,142.39,146810.1901686401,101.2117,101.2258,100.5817,100.794,146810.1902
2020-11-19 11:30:00,142.35,142.4,141.65,141.91,188290.8742973329,100.7657,100.8011,100.2702,100.4542,188290.8743
2020-11-19 12:00:00,141.89,142.12,141.55,141.77,136879.5598612606,100.4401,100.6029,100.1994,100.3551,136879.5599
2020-11-19 12:30:00,141.74,142.14,141.56,142.08,95099.86843678988,100.3339,100.6171,100.2065,100.5746,95099.8684
2020-11-19 13:00:00,142.1,142.8,142.09,142.58,76033.9672288004,100.5887,101.0843,100.5817,100.9285,76033.9672
2020-11-19 13:30:00,142.61,142.87,142.41,142.82,65109.43667025476,100.9498,101.1338,100.8082,101.0984,65109.4367
2020-11-19 14:00:00,142.84,143.03,142.61,142.83,279842.12414782925,101.1126,101.2471,100.9498,101.1055,279842.1241
2020-11-19 14:30:00,142.81,143.68,142.81,143.32,165048.43918191604,101.0913,101.7072,101.0913,101.4523,165048.4392
2020-11-19 15:00:00,143.34,143.71,143.17,143.32,124303.31300083722,101.4665,101.7284,101.3462,101.4523,124303.313
2020-11-19 15:30:00,143.35,143.65,143.26,143.42,350325.3199378065,101.4736,101.6859,101.4099,101.5231,350325.3199
2020-11-20 09:30:00,143.39,144.03,143.09,143.93,238391.34074871428,101.5019,101.9549,101.2895,101.8841,238391.3407
2020-11-20 10:00:00,143.9,144.34,143.23,143.75,195999.2823824901,101.8629,102.1744,101.3886,101.7567,195999.2824
2020-11-20 10:30:00,143.78,144.05,143.11,143.15,78493.0032292788,101.778,101.9691,101.3037,101.332,78493.0032
2020-11-20 11:00:00,143.14,143.46,142.94,143.27,114040.18658055256,101.3249,101.5514,101.1834,101.417,114040.1866
2020-11-20 11:30:00,143.24,143.83,142.95,143.32,128891.28094725512,101.3957,101.8134,101.1904,101.4523,128891.2809
2020-11-20 12:00:00,143.27,143.6,143.13,143.31,67227.60435354622,101.417,101.6506,101.3178,101.4453,67227.6044
2020-11-20 12:30:00,143.32,143.53,143.07,143.51,64495.87369931827,101.4523,101.601,101.2754,101.5868,64495.8737
2020-11-20 13:00:00,143.51,143.82,143.42,143.72,55200.33488817127,101.5868,101.8063,101.5231,101.7355,55200.3349
2020-11-20 13:30:00,143.73,143.84,143.59,143.78,58825.49934218395,101.7426,101.8204,101.6435,101.778,58825.4993
2020-11-20 14:00:00,143.79,143.96,143.64,143.93,87300.56213371607,101.785,101.9054,101.6789,101.8841,87300.5621
2020-11-20 14:30:00,143.93,144.13,143.82,144.09,86947.73352469801,101.8841,102.0257,101.8063,101.9974,86947.7335
2020-11-20 15:00:00,144.12,144.17,143.63,143.93,164866.642746083,102.0186,102.054,101.6718,101.8841,164866.6427
2020-11-20 15:30:00,143.91,144.6,143.68,144.55,432553.5223059443,101.87,102.3584,101.7072,102.323,432553.5223
2020-11-23 09:30:00,145.28,146.02,145.02,145.72,247182.155244588,102.8398,103.3636,102.6557,103.1512,247182.1552
2020-11-23 10:00:00,145.74,146.2,145.51,145.67,88498.98337519437,103.1654,103.491,103.0026,103.1158,88498.9834
2020-11-23 10:30:00,145.65,145.94,145.41,145.41,116023.20296615238,103.1017,103.307,102.9318,102.9318,116023.203
2020-11-23 11:00:00,145.44,145.67,145.07,145.61,92944.62384882192,102.953,103.1158,102.6911,103.0734,92944.6238
2020-11-23 11:30:00,145.62,145.67,145.05,145.57,94601.12426743213,103.0805,103.1158,102.677,103.0451,94601.1243
2020-11-23 12:00:00,145.53,145.59,145.22,145.22,54778.13658653272,103.0167,103.0592,102.7973,102.7973,54778.1366
2020-11-23 12:30:00,145.24,145.51,145.12,145.5,53925.36777897381,102.8115,103.0026,102.7265,102.9955,53925.3678
2020-11-23 13:00:00,145.51,145.71,145.4,145.42,76013.63473268748,103.0026,103.1442,102.9247,102.9389,76013.6347
2020-11-23 13:30:00,145.42,145.51,145.28,145.48,79327.83159909102,102.9389,103.0026,102.8398,102.9814,79327.8316
2020-11-23 14:00:00,145.51,145.55,145.11,145.46,54817.60554957541,103.0026,103.0309,102.7194,102.9672,54817.6055
2020-11-23 14:30:00,145.44,145.67,145.28,145.58,99886.37722760436,102.953,103.1158,102.8398,103.0521,99886.3772
2020-11-23 15:00:00,145.6,145.88,145.49,145.67,140987.92010525058,103.0663,103.2645,102.9884,103.1158,140987.9201
2020-11-23 15:30:00,145.66,145.8,145.41,145.65,280540.6051907667,103.1088,103.2079,102.9318,103.1017,280540.6052
2020-11-24 09:30:00,146.32,147.27,146.23,147.02,375695.49096997967,103.576,104.2484,103.5123,104.0715,375695.491
2020-11-24 10:00:00,147.02,147.53,146.67,147.08,203741.17928477447,104.0715,104.4325,103.8237,104.1139,203741.1793
2020-11-24 10:30:00,147.05,147.21,146.59,146.97,94219.59095801938,104.0927,104.206,103.7671,104.0361,94219.591
2020-11-24 11:00:00,146.99,147.19,146.69,147.16,143881.11469919866,104.0502,104.1918,103.8379,104.1706,143881.1147
2020-11-24 11:30:00,147.2,147.89,147.12,147.73,129285.9705776821,104.1989,104.6873,104.1423,104.5741,129285.9706
2020-11-24 12:00:00,147.74,147.82,147.32,147.33,82320.29661523741,104.5811,104.6378,104.2838,104.2909,82320.2966
2020-11-24 12:30:00,147.34,147.55,146.65,147.2,102467.4082047602,104.298,104.4466,103.8096,104.1989,102467.4082
2020-11-24 13:00:00,147.24,147.5,146.94,147.05,78598.25379739267,104.2272,104.4113,104.0148,104.0927,78598.2538
2020-11-24 13:30:00,147.13,147.23,146.69,146.85,116855.63927759838,104.1493,104.2201,103.8379,103.9511,116855.6393
2020-11-24 14:00:00,146.83,147.18,146.78,146.94,76875.97177371128,103.937,104.1847,103.9016,104.0148,76875.9718
2020-11-24 14:30:00,146.94,147.41,146.81,147.39,80016.74440856358,104.0148,104.3475,103.9228,104.3334,80016.7444
2020-11-24 15:00:00,147.38,147.76,147.25,147.6,116404.73627556513,104.3263,104.5953,104.2343,104.482,116404.7363
2020-11-24 15:30:00,147.61,148.17,147.39,148.01,438149.7428537257,104.4891,104.8855,104.3334,104.7723,438149.7429
2020-11-25 09:30:00,147.86,147.99,146.69,147.35,265579.4761392178,104.6661,104.7581,103.8379,104.3051,265579.4761
2020-11-25 10:00:00,147.34,148.12,147.24,147.96,200039.46896304272,104.298,104.8501,104.2272,104.7369,200039.469
2020-11-25 10:30:00,147.96,148.27,147.5,147.73,118049.27640234424,104.7369,104.9563,104.4113,104.5741,118049.2764
2020-11-25 11:00:00,147.73,148.06,147.39,147.41,93766.2958976199,104.5741,104.8077,104.3334,104.3475,93766.2959
2020-11-25 11:30:00,147.44,147.76,147.2,147.76,62155.24458796795,104.3688,104.5953,104.1989,104.5953,62155.2446
2020-11-25 12:00:00,147.76,147.84,147.15,147.19,45238.60782203086,104.5953,104.6519,104.1635,104.1918,45238.6078
2020-11-25 12:30:00,147.16,147.68,147.02,147.67,95865.3271139816,104.1706,104.5387,104.0715,104.5316,95865.3271
2020-11-25 13:00:00,147.62,147.66,147.13,147.25,76520.75110632699,104.4962,104.5245,104.1493,104.2343,76520.7511
2020-11-25 13:30:00,147.26,147.69,147.2,147.61,59276.4023442172,104.2414,104.5458,104.1989,104.4891,59276.4023
2020-11-25 14:00:00,147.6,147.89,147.36,147.73,72927.87944025834,104.482,104.6873,104.3122,104.5741,72927.8794
2020-11-25 14:30:00,147.74,147.85,147.52,147.7,78240.64107164215,104.5811,104.659,104.4254,104.5528,78240.6411
2020-11-25 15:00:00,147.66,148.13,147.59,148.03,89845.71223537855,104.5245,104.8572,104.475,104.7864,89845.7122
2020-11-25 15:30:00,148.03,148.16,147.73,148.12,225855.7588805167,104.7864,104.8785,104.5741,104.8501,225855.7589
2020-11-27 09:30:00,148.72,150.19,148.41,149.38,263772.2760435355,105.2749,106.3154,105.0554,105.7421,263772.276
2020-11-27 10:00:00,149.39,149.39,148.15,148.3,123515.12976916638,105.7491,105.7491,104.8714,104.9776,123515.1298
2020-11-27 10:30:00,148.27,148.28,147.77,148.01,122090.65901207992,104.9563,104.9634,104.6024,104.7723,122090.659
2020-11-27 11:00:00,148.01,148.13,147.68,147.92,78885.30080133956,104.7723,104.8572,104.5387,104.7086,78885.3008
2020-11-27 11:30:00,147.93,147.96,147.41,147.66,86380.81569190288,104.7156,104.7369,104.3475,104.5245,86380.8157
2020-11-27 12:00:00,147.66,147.66,146.8,146.81,110216.48128214329,104.5245,104.5245,103.9157,103.9228,110216.4813
2020-11-27 12:30:00,146.8,147.88,146.79,147.88,123167.08527688077,103.9157,104.6802,103.9087,104.6802,123167.0853
2020-11-30 09:30:00,147.16,147.16,146.18,146.28,241404.1382609736,104.1706,104.1706,103.4769,103.5476,241404.1383
2020-11-30 10:00:00,146.28,146.53,145.89,146.08,232510.46525535223,103.5476,103.7246,103.2716,103.4061,232510.4653
2020-11-30 10:30:00,146.1,146.16,145.55,146.03,255921.54048558787,103.4202,103.4627,103.0309,103.3707,255921.5405
2020-11-30 11:00:00,146.0,146.59,146.0,146.26,89263.24602320297,103.3494,103.7671,103.3494,103.5335,89263.246
2020-11-30 11:30:00,146.31,146.31,145.52,145.56,121858.62935055616,103.5689,103.5689,103.0097,103.038,121858.6294
2020-11-30 12:00:00,145.54,145.82,145.4,145.71,108083.96124865448,103.0238,103.222,102.9247,103.1442,108083.9612
2020-11-30 12:30:00,145.72,145.79,145.48,145.62,130177.0123191006,103.1512,103.2008,102.9814,103.0805,130177.0123
2020-11-30 13:00:00,145.62,145.72,144.95,145.15,128774.07008731012,103.0805,103.1512,102.6062,102.7478,128774.0701
2020-11-30 13:30:00,145.11,145.67,145.02,145.46,72524.81760554959,102.7194,103.1158,102.6557,102.9672,72524.8176
2020-11-30 14:00:00,145.46,145.46,145.05,145.29,79620.85874895348,102.9672,102.9672,102.677,102.8469,79620.8587
2020-11-30 14:30:00,145.27,145.3,144.47,145.19,168258.58150938884,102.8327,102.8539,102.2664,102.7761,168258.5815
2020-11-30 15:00:00,145.19,145.48,144.98,145.29,127599.56942949408,102.7761,102.9814,102.6274,102.8469,127599.5694
2020-11-30 15:30:00,145.26,145.38,144.39,144.57,681429.254873819,102.8256,102.9106,102.2098,102.3372,681429.2549
2020-12-01 09:30:00,145.67,146.89,145.53,145.85,213846.4298528884,103.1158,103.9795,103.0167,103.2433,213846.4299
2020-12-01 10:00:00,145.9,146.38,145.57,145.72,216271.9770362397,103.2787,103.6184,103.0451,103.1512,216271.977
2020-12-01 10:30:00,145.74,145.8,144.42,144.53,185316.3497189332,103.1654,103.2079,102.231,102.3089,185316.3497
2020-12-01 11:00:00,144.6,144.7,144.03,144.09,218117.4500657816,102.3584,102.4292,101.9549,101.9974,218117.4501
2020-12-01 11:30:00,144.11,144.27,143.07,143.22,183792.6085396484,102.0116,102.1248,101.2754,101.3816,183792.6085
2020-12-01 12:00:00,143.22,143.43,143.11,143.31,118603.03791412512,101.3816,101.5302,101.3037,101.4453,118603.0379
2020-12-01 12:30:00,143.32,143.39,143.07,143.09,91611.05130965196,101.4523,101.5019,101.2754,101.2895,91611.0513
2020-12-01 13:00:00,143.09,143.26,143.03,143.09,95666.78626958498,101.2895,101.4099,101.2471,101.2895,95666.7863
2020-12-01 13:30:00,143.11,143.24,142.56,143.15,341172.10859944986,101.3037,101.3957,100.9144,101.332,341172.1086
2020-12-01 14:00:00,143.16,143.37,142.71,142.9,104755.4120320536,101.3391,101.4877,101.0205,101.155,104755.412
2020-12-01 14:30:00,142.89,143.17,142.84,142.96,104352.3501973448,101.148,101.3462,101.1126,101.1975,104352.3502
2020-12-01 15:00:00,142.98,143.03,142.15,142.61,258681.9758402105,101.2117,101.2471,100.6241,100.9498,258681.9758
2020-12-01 15:30:00,142.61,143.07,142.52,142.54,402163.6167922497,100.9498,101.2754,100.886,100.9002,402163.6168
2020-12-02 09:30:00,142.35,144.29,142.32,143.73,286618.8254993422,100.7657,102.139,100.7445,101.7426,286618.8255
2020-12-02 10:00:00,143.74,143.87,142.83,143.41,97125.94187298173,101.7497,101.8417,101.1055,101.5161,97125.9419
2020-12-02 10:30:00,143.45,143.51,143.12,143.22,104042.5786389188,101.5444,101.5868,101.3108,101.3816,104042.5786
2020-12-02 11:00:00,143.26,143.34,142.93,143.02,101399.35414424112,101.4099,101.4665,101.1763,101.24,101399.3541
2020-12-02 11:30:00,143.06,143.42,142.88,142.88,82880.03827293386,101.2683,101.5231,101.1409,101.1409,82880.0383
2020-12-02 12:00:00,142.86,143.07,142.73,142.99,87448.86975242196,101.1267,101.2754,101.0347,101.2187,87448.8698
2020-12-02 12:30:00,142.97,143.46,142.89,143.24,84676.47410596818,101.2046,101.5514,101.148,101.3957,84676.4741
2020-12-02 13:00:00,143.22,143.27,142.91,142.96,73568.95108240642,101.3816,101.417,101.1621,101.1975,73568.9511
2020-12-02 13:30:00,142.98,143.16,142.82,143.01,65481.40174620261,101.2117,101.3391,101.0984,101.2329,65481.4017
2020-12-02 14:00:00,143.01,143.43,142.98,143.36,63503.16947733525,101.2329,101.5302,101.2117,101.4807,63503.1695
2020-12-02 14:30:00,143.33,143.88,143.33,143.81,93671.80959215404,101.4594,101.8488,101.4594,101.7992,93671.8096
2020-12-02 15:00:00,143.83,143.88,143.42,143.8,107161.82274847508,101.8134,101.8488,101.5231,101.7921,107161.8227
2020-12-02 15:30:00,143.8,144.09,143.58,143.71,397999.0431766535,101.7921,101.9974,101.6364,101.7284,397999.0432
2020-12-03 09:30:00,143.01,144.23,143.01,143.85,228042.1002272456,101.2329,102.0965,101.2329,101.8275,228042.1002
2020-12-03 10:00:00,143.93,144.44,143.72,144.41,91926.80301399354,101.8841,102.2452,101.7355,102.2239,91926.803
2020-12-03 10:30:00,144.44,144.72,144.08,144.16,126648.72622892,102.2452,102.4434,101.9903,102.047,126648.7262
2020-12-03 11:00:00,144.18,144.97,144.18,144.93,132002.1528525296,102.0611,102.6203,102.0611,102.592,132002.1529
2020-12-03 11:30:00,144.95,144.96,144.4,144.43,96905.87250328908,102.6062,102.6133,102.2168,102.2381,96905.8725
2020-12-03 12:00:00,144.39,144.56,144.24,144.33,74559.26324602321,102.2098,102.3301,102.1036,102.1673,74559.2632
2020-12-03 12:30:00,144.31,144.33,143.94,144.21,67158.23466092574,102.1531,102.1673,101.8912,102.0824,67158.2347
2020-12-03 13:00:00,144.16,144.24,143.75,143.82,73954.07247936851,102.047,102.1036,101.7567,101.8063,73954.0725
2020-12-03 13:30:00,143.8,143.81,143.47,143.77,70358.80875493362,101.7921,101.7992,101.5585,101.7709,70358.8088
2020-12-03 14:00:00,143.76,144.18,143.69,144.16,86395.16804210024,101.7638,102.0611,101.7143,102.047,86395.168
2020-12-03 14:30:00,144.14,144.55,144.13,144.22,134119.12450663798,102.0328,102.323,102.0257,102.0894,134119.1245
2020-12-03 15:00:00,144.23,144.39,144.04,144.28,115316.34971893315,102.0965,102.2098,101.962,102.1319,115316.3497
2020-12-03 15:30:00,144.3,144.34,143.23,143.69,329004.9037196508,102.1461,102.1744,101.3886,101.7143,329004.9037
2020-12-04 09:30:00,143.92,144.49,143.42,143.54,135696.68699916278,101.8771,102.2806,101.5231,101.6081,135696.687
2020-12-04 10:00:00,143.51,144.69,143.45,144.66,132890.80253558187,101.5868,102.4221,101.5444,102.4009,132890.8025
2020-12-04 10:30:00,144.66,144.78,144.35,144.47,92786.74799665112,102.4009,102.4858,102.1815,102.2664,92786.748
2020-12-04 11:00:00,144.49,144.69,144.2,144.25,112560.69848104294,102.2806,102.4221,102.0753,102.1107,112560.6985
2020-12-04 11:30:00,144.28,144.69,144.24,144.56,81922.01889726109,102.1319,102.4221,102.1036,102.3301,81922.0189
2020-12-04 12:00:00,144.54,144.68,144.08,144.31,73255.59143643106,102.316,102.4151,101.9903,102.1531,73255.5914
2020-12-04 12:30:00,144.3,144.38,143.88,143.95,76202.6073436192,102.1461,102.2027,101.8488,101.8983,76202.6073
2020-12-04 13:00:00,143.93,144.03,143.79,143.98,82545.15010166248,101.8841,101.9549,101.785,101.9195,82545.1501
2020-12-04 13:30:00,143.98,144.18,143.91,143.93,77342.42315512498,101.9195,102.0611,101.87,101.8841,77342.4232
2020-12-04 14:00:00,143.93,144.35,143.83,144.23,82784.3559382849,101.8841,102.1815,101.8134,102.0965,82784.3559
2020-12-04 14:30:00,144.22,144.34,143.94,144.08,92738.90682932665,102.0894,102.1744,101.8912,101.9903,92738.9068
2020-12-04 15:00:00,144.09,144.26,143.82,143.91,120800.14352350196,101.9974,102.1177,101.8063,101.87,120800.1435
2020-12-04 15:30:00,143.93,144.17,143.64,144.17,345605.7887812463,101.8841,102.054,101.6789,102.054,345605.7888
2020-12-07 09:30:00,143.58,144.23,143.27,143.79,165818.6819758402,101.6364,102.0965,101.417,101.785,165818.682
2020-12-07 10:00:00,143.78,143.87,143.29,143.63,94137.06494438463,101.778,101.8417,101.4311,101.6718,94137.0649
2020-12-07 10:30:00,143.63,143.69,142.96,142.97,71216.36167922498,101.6718,101.7143,101.1975,101.2046,71216.3617
2020-12-07 11:00:00,142.96,143.27,142.81,142.91,96511.1828728621,101.1975,101.417,101.0913,101.1621,96511.1829
2020-12-07 11:30:00,142.89,143.22,142.79,142.95,50131.56321014233,101.148,101.3816,101.0772,101.1904,50131.5632
2020-12-07 12:00:00,142.87,143.09,142.47,142.56,55580.67216840091,101.1338,101.2895,100.8507,100.9144,55580.6722
2020-12-07 12:30:00,142.56,142.59,141.82,141.85,110422.19830163856,100.9144,100.9356,100.3905,100.4118,110422.1983
2020-12-07 13:00:00,141.86,142.06,141.75,141.76,82039.22975720608,100.4189,100.5604,100.341,100.3481,82039.2298
2020-12-07 13:30:00,141.74,141.85,141.45,141.59,80071.76175098673,100.3339,100.4118,100.1286,100.2277,80071.7618
2020-12-07 14:00:00,141.6,141.77,141.5,141.71,71173.30462863295,100.2348,100.3551,100.164,100.3127,71173.3046
2020-12-07 14:30:00,141.69,141.89,141.63,141.78,75486.18586293506,100.2985,100.4401,100.256,100.3622,75486.1859
2020-12-07 15:00:00,141.79,142.07,141.68,142.07,60294.22317904557,100.3693,100.5675,100.2914,100.5675,60294.2232
2020-12-07 15:30:00,142.06,142.36,141.84,142.24,279573.017581629,100.5604,100.7728,100.4047,100.6878,279573.0176
2020-12-08 09:30:00,141.92,143.07,141.89,142.91,153403.89905513695,100.4613,101.2754,100.4401,101.1621,153403.8991
2020-12-08 10:00:00,142.92,143.93,142.53,143.92,198727.4249491688,101.1692,101.8841,100.8931,101.8771,198727.4249
2020-12-08 10:30:00,143.91,144.15,143.78,144.09,94572.41956703745,101.87,102.0399,101.778,101.9974,94572.4196
2020-12-08 11:00:00,144.09,144.5,143.62,143.78,70130.36718095922,101.9974,102.2876,101.6647,101.778,70130.3672
2020-12-08 11:30:00,143.8,143.83,143.58,143.66,59070.685324721926,101.7921,101.8134,101.6364,101.693,59070.6853
2020-12-08 12:00:00,143.69,143.73,143.34,143.46,86588.92476976439,101.7143,101.7426,101.4665,101.5514,86588.9248
2020-12-08 12:30:00,143.39,143.63,143.32,143.56,45115.41681617032,101.5019,101.6718,101.4523,101.6222,45115.4168
2020-12-08 13:00:00,143.58,143.91,143.54,143.78,51069.25008970219,101.6364,101.87,101.6081,101.778,51069.2501
2020-12-08 13:30:00,143.78,143.83,143.57,143.73,55677.55053223299,101.778,101.8134,101.6293,101.7426,55677.5505
2020-12-08 14:00:00,143.74,143.98,143.64,143.91,49848.10429374477,101.7497,101.9195,101.6789,101.87,49848.1043
2020-12-08 14:30:00,143.95,143.95,143.52,143.58,51271.37902164813,101.8983,101.8983,101.5939,101.6364,51271.379
2020-12-08 15:00:00,143.58,143.96,143.54,143.96,64910.89582585816,101.6364,101.9054,101.6081,101.9054,64910.8958
2020-12-08 15:30:00,143.95,144.28,143.78,144.19,208215.5244587968,101.8983,102.1319,101.778,102.0682,208215.5245
2020-12-09 09:30:00,144.37,145.0,143.74,144.62,163226.88673603637,102.1956,102.6416,101.7497,102.3726,163226.8867
2020-12-09 10:00:00,144.58,145.03,144.32,144.72,113329.745245784,102.3443,102.6628,102.1602,102.4434,113329.7452
2020-12-09 10:30:00,144.72,144.87,144.35,144.51,99518.00023920584,102.4434,102.5495,102.1815,102.2947,99518.0002
2020-12-09 11:00:00,144.47,144.65,144.16,144.55,81071.64214806842,102.2664,102.3938,102.047,102.323,81071.6421
2020-12-09 11:30:00,144.57,145.3,144.49,145.25,85769.64477933262,102.3372,102.8539,102.2806,102.8185,85769.6448
2020-12-09 12:00:00,145.26,145.56,145.1,145.48,73673.00562133717,102.8256,103.038,102.7124,102.9814,73673.0056
2020-12-09 12:30:00,145.51,145.82,145.39,145.58,83744.76737232388,103.0026,103.222,102.9176,103.0521,83744.7674
2020-12-09 13:00:00,145.57,145.61,145.15,145.46,66829.32663556992,103.0451,103.0734,102.7478,102.9672,66829.3266
2020-12-09 13:30:00,145.41,145.43,145.08,145.29,78707.09245305586,102.9318,102.946,102.6982,102.8469,78707.0925
2020-12-09 14:00:00,145.25,146.0,145.23,145.93,116606.86520751107,102.8185,103.3494,102.8044,103.2999,116606.8652
2020-12-09 14:30:00,145.91,146.02,145.65,145.86,65444.32484152613,103.2857,103.3636,103.1017,103.2503,65444.3248
2020-12-09 15:00:00,145.85,146.13,145.69,146.03,133771.08001435237,103.2433,103.4415,103.13,103.3707,133771.08
2020-12-09 15:30:00,146.05,146.85,145.94,146.43,434298.5288841048,103.3848,103.9511,103.307,103.6538,434298.5289
2020-12-10 09:30:00,146.21,146.65,145.4,146.17,247677.3113263964,103.4981,103.8096,102.9247,103.4698,247677.3113
2020-12-10 10:00:00,146.07,146.09,145.05,145.19,87450.06578160508,103.399,103.4132,102.677,102.7761,87450.0658
2020-12-10 10:30:00,145.2,145.29,144.77,144.78,115733.76390383928,102.7831,102.8469,102.4788,102.4858,115733.7639
2020-12-10 11:00:00,144.8,145.42,144.46,145.31,112032.05358210742,102.5,102.9389,102.2593,102.861,112032.0536
2020-12-10 11:30:00,145.28,145.29,144.51,144.6,66990.79057529004,102.8398,102.8469,102.2947,102.3584,66990.7906
2020-12-10 12:00:00,144.61,144.93,144.58,144.76,87188.13539050354,102.3655,102.592,102.3443,102.4717,87188.1354
2020-12-10 12:30:00,144.79,145.11,144.73,144.78,75740.94007893793,102.4929,102.7194,102.4504,102.4858,75740.9401
2020-12-10 13:00:00,144.75,145.06,144.68,144.93,44955.1489056333,102.4646,102.684,102.4151,102.592,44955.1489
2020-12-10 13:30:00,144.91,145.0,144.65,144.7,56431.0489175936,102.5779,102.6416,102.3938,102.4292,56431.0489
2020-12-10 14:00:00,144.7,144.74,144.39,144.46,86317.42614519795,102.4292,102.4575,102.2098,102.2593,86317.4261
2020-12-10 14:30:00,144.44,144.72,144.42,144.6,69401.98540844397,102.2452,102.4434,102.231,102.3584,69401.9854
2020-12-10 15:00:00,144.59,145.23,144.57,145.11,69325.4395407248,102.3513,102.8044,102.3372,102.7194,69325.4395
2020-12-10 15:30:00,145.14,145.34,145.0,145.02,298953.474464777,102.7407,102.8822,102.6416,102.6557,298953.4745
2020-12-11 09:30:00,144.06,145.21,143.95,145.14,152491.32878842246,101.9762,102.7902,101.8983,102.7407,152491.3288
2020-12-11 10:00:00,145.13,145.46,144.62,144.85,150440.13873938526,102.7336,102.9672,102.3726,102.5354,150440.1387
2020-12-11 10:30:00,144.87,144.9,144.37,144.71,84465.97296974047,102.5495,102.5708,102.1956,102.4363,84465.973
2020-12-11 11:00:00,144.71,144.83,144.59,144.7,37813.65865327114,102.4363,102.5212,102.3513,102.4292,37813.6587
2020-12-11 11:30:00,144.73,145.0,144.56,144.88,45319.93780648248,102.4504,102.6416,102.3301,102.5566,45319.9378
2020-12-11 12:00:00,144.87,144.94,144.41,144.8,68094.72551130247,102.5495,102.5991,102.2239,102.5,68094.7255
2020-12-11 12:30:00,144.79,145.59,144.79,145.4,71442.41119483316,102.4929,103.0592,102.4929,102.9247,71442.4112
2020-12-11 13:00:00,145.36,145.51,145.2,145.46,113692.14208826696,102.8964,103.0026,102.7831,102.9672,113692.1421
2020-12-11 13:30:00,145.44,145.76,145.36,145.61,61402.94223179046,102.953,103.1796,102.8964,103.0734,61402.9422
2020-12-11 14:00:00,145.67,145.81,145.51,145.74,99476.13921779692,103.1158,103.2149,103.0026,103.1654,99476.1392
2020-12-11 14:30:00,145.77,146.02,145.69,145.69,62789.14005501735,103.1866,103.3636,103.13,103.13,62789.1401
2020-12-11 15:00:00,145.74,145.85,145.5,145.53,50851.5727783758,103.1654,103.2433,102.9955,103.0167,50851.5728
2020-12-11 15:30:00,145.57,145.7,145.27,145.5,222354.9814615477,103.0451,103.1371,102.8327,102.9955,222354.9815
2020-12-14 09:30:00,146.88,147.1,146.23,146.71,249636.407128334,103.9724,104.1281,103.5123,103.852,249636.4071
2020-12-14 10:00:00,146.73,147.32,146.48,146.74,237981.10273890683,103.8662,104.2838,103.6892,103.8733,237981.1027
2020-12-14 10:30:00,146.83,147.2,146.51,146.61,203295.06039947376,103.937,104.1989,103.7105,103.7812,203295.0604
2020-12-14 11:00:00,146.65,146.9,146.29,146.33,154768.56835306782,103.8096,103.9865,103.5547,103.583,154768.5684
2020-12-14 11:30:00,146.36,146.48,145.65,146.06,175163.2579834948,103.6043,103.6892,103.1017,103.3919,175163.258
2020-12-14 12:00:00,146.06,146.44,146.02,146.44,107844.75541203206,103.3919,103.6609,103.3636,103.6609,107844.7554
2020-12-14 12:30:00,146.48,146.61,146.07,146.23,170167.4440856357,103.6892,103.7812,103.399,103.5123,170167.4441
2020-12-14 13:00:00,146.25,146.5,146.14,146.19,66933.38117450067,103.5264,103.7034,103.4485,103.4839,66933.3812
2020-12-14 13:30:00,146.21,146.38,146.11,146.15,93214.92644420524,103.4981,103.6184,103.4273,103.4556,93214.9264
2020-12-14 14:00:00,146.18,146.21,145.47,145.51,151292.90754694416,103.4769,103.4981,102.9743,103.0026,151292.9075
2020-12-14 14:30:00,145.45,145.91,145.42,145.84,72044.01387393853,102.9601,103.2857,102.9389,103.2362,72044.0139
2020-12-14 15:00:00,145.88,145.88,145.48,145.51,82620.49994019854,103.2645,103.2645,102.9814,103.0026,82620.4999
2020-12-14 15:30:00,145.53,145.58,144.64,144.72,485371.3670613563,103.0167,103.0521,102.3867,102.4434,485371.3671
2020-12-15 09:30:00,145.81,146.2,144.49,144.65,176935.7732328669,103.2149,103.491,102.2806,102.3938,176935.7732
2020-12-15 10:00:00,144.61,144.78,144.3,144.6,114277.00035880876,102.3655,102.4858,102.1461,102.3584,114277.0004
2020-12-15 10:30:00,144.56,144.79,144.27,144.72,113096.51955507716,102.3301,102.4929,102.1248,102.4434,113096.5196
2020-12-15 11:00:00,144.69,145.72,144.59,145.63,78109.07786149983,102.4221,103.1512,102.3513,103.0875,78109.0779
2020-12-15 11:30:00,145.61,146.05,145.39,145.79,119949.7667743093,103.0734,103.3848,102.9176,103.2008,119949.7668
2020-12-15 12:00:00,145.81,145.9,145.51,145.57,48467.88661643345,103.2149,103.2787,103.0026,103.0451,48467.8866
2020-12-15 12:30:00,145.6,146.07,145.56,146.02,92923.0953235259,103.0663,103.399,103.038,103.3636,92923.0953
2020-12-15 13:00:00,146.05,146.19,145.92,145.94,90008.37220428178,103.3848,103.4839,103.2928,103.307,90008.3722
2020-12-15 13:30:00,145.92,146.35,145.77,146.34,60380.33728022964,103.2928,103.5972,103.1866,103.5901,60380.3373
2020-12-15 14:00:00,146.34,146.37,145.81,145.96,64706.37483554599,103.5901,103.6114,103.2149,103.3211,64706.3748
2020-12-15 14:30:00,145.98,146.26,145.88,146.08,91764.1430450903,103.3353,103.5335,103.2645,103.4061,91764.143
2020-12-15 15:00:00,146.07,146.23,145.63,145.63,114504.24590360004,103.399,103.5123,103.0875,103.0875,114504.2459
2020-12-15 15:30:00,145.63,146.14,145.57,146.13,254336.8018179644,103.0875,103.4485,103.0451,103.4415,254336.8018
2020-12-16 09:30:00,146.0,146.92,145.8,146.74,172461.42805884464,103.3494,104.0007,103.2079,103.8733,172461.4281
2020-12-16 10:00:00,146.77,147.03,146.32,146.43,87253.91699557469,103.8945,104.0786,103.576,103.6538,87253.917
2020-12-16 10:30:00,146.39,146.48,145.84,145.92,86533.90742734123,103.6255,103.6892,103.2362,103.2928,86533.9074
2020-12-16 11:00:00,145.89,146.44,145.8,146.34,69229.75720607582,103.2716,103.6609,103.2079,103.5901,69229.7572
2020-12-16 11:30:00,146.34,146.41,145.97,146.01,62759.23932543954,103.5901,103.6397,103.3282,103.3565,62759.2393
2020-12-16 12:00:00,146.08,146.31,146.08,146.2,65284.05693098912,103.4061,103.5689,103.4061,103.491,65284.0569
2020-12-16 12:30:00,146.2,146.32,145.88,146.01,78046.884343978,103.491,103.576,103.2645,103.3565,78046.8843
2020-12-16 13:00:00,146.07,146.07,145.78,145.95,55147.709604114345,103.399,103.399,103.1937,103.3141,55147.7096
2020-12-16 13:30:00,145.97,146.07,145.77,146.07,44343.97799306303,103.3282,103.399,103.1866,103.399,44343.978
2020-12-16 14:00:00,146.19,146.31,145.93,146.01,76716.89989235738,103.4839,103.5689,103.2999,103.3565,76716.8999
2020-12-16 14:30:00,146.02,146.97,145.98,146.85,101831.12067934456,103.3636,104.0361,103.3353,103.9511,101831.1207
2020-12-16 15:00:00,146.86,146.97,146.74,146.84,96016.02679105372,103.9582,104.0361,103.8733,103.9441,96016.0268
2020-12-16 15:30:00,146.86,147.03,146.65,146.67,255279.2728142567,103.9582,104.0786,103.8096,103.8237,255279.2728
2020-12-17 09:30:00,147.15,147.55,146.64,147.43,180144.71953115656,104.1635,104.4466,103.8025,104.3617,180144.7195
2020-12-17 10:00:00,147.37,148.1,147.37,147.86,123004.42530797752,104.3192,104.836,104.3192,104.6661,123004.4253
2020-12-17 10:30:00,147.86,148.35,147.85,148.25,133372.80229637603,104.6661,105.0129,104.659,104.9422,133372.8023
2020-12-17 11:00:00,148.25,148.28,147.76,148.06,113165.88924769765,104.9422,104.9634,104.5953,104.8077,113165.8892
2020-12-17 11:30:00,147.99,148.29,147.86,148.29,81118.28728620979,104.7581,104.9705,104.6661,104.9705,81118.2873
2020-12-17 12:00:00,148.32,148.37,147.79,147.86,66597.29697404617,104.9917,105.0271,104.6165,104.6661,66597.297
2020-12-17 12:30:00,147.85,147.88,147.71,147.78,54622.65279272814,104.659,104.6802,104.5599,104.6095,54622.6528
2020-12-17 13:00:00,147.78,147.92,147.69,147.76,67793.32615715824,104.6095,104.7086,104.5458,104.5953,67793.3262
2020-12-17 13:30:00,147.75,147.86,147.6,147.74,70851.57277837579,104.5882,104.6661,104.482,104.5811,70851.5728
2020-12-17 14:00:00,147.75,147.86,147.49,147.52,82482.95658414066,104.5882,104.6661,104.4042,104.4254,82482.9566
2020-12-17 14:30:00,147.52,147.71,147.38,147.59,99355.3402703026,104.4254,104.5599,104.3263,104.475,99355.3403
2020-12-17 15:00:00,147.59,147.66,147.3,147.57,70332.49611290515,104.475,104.5245,104.2697,104.4608,70332.4961
2020-12-17 15:30:00,147.56,147.71,147.25,147.66,266415.5005382131,104.4537,104.5599,104.2343,104.5245,266415.5005
2020-12-18 09:30:00,147.79,147.79,146.41,147.08,1077457.2419567038,104.6165,104.6165,103.6397,104.1139,1077457.242
2020-12-18 10:00:00,147.15,147.91,146.98,147.54,122528.40569309892,104.1635,104.7015,104.0432,104.4396,122528.4057
2020-12-18 10:30:00,147.58,147.9,147.35,147.87,83188.61380217678,104.4679,104.6944,104.3051,104.6732,83188.6138
2020-12-18 11:00:00,147.81,147.86,146.86,147.17,59137.6629589762,104.6307,104.6661,103.9582,104.1777,59137.663
2020-12-18 11:30:00,147.25,147.44,147.1,147.3,41512.97691663677,104.2343,104.3688,104.1281,104.2697,41512.9769
2020-12-18 12:00:00,147.29,147.63,147.24,147.5,45703.86317426145,104.2626,104.5033,104.2272,104.4113,45703.8632
2020-12-18 12:30:00,147.5,147.66,147.39,147.47,48648.48702308337,104.4113,104.5245,104.3334,104.39,48648.487
2020-12-18 13:00:00,147.44,147.53,147.23,147.48,51449.58736993183,104.3688,104.4325,104.2201,104.3971,51449.5874
2020-12-18 13:30:00,147.45,147.45,147.16,147.29,27938.0456883148,104.3759,104.3759,104.1706,104.2626,27938.0457
2020-12-18 14:00:00,147.3,147.3,146.87,146.97,64987.441693577326,104.2697,104.2697,103.9653,104.0361,64987.4417
2020-12-18 14:30:00,146.99,147.0,146.77,146.77,49189.09221385002,104.0502,104.0573,103.8945,103.8945,49189.0922
2020-12-18 15:00:00,146.83,146.93,146.49,146.76,89564.64537734722,103.937,104.0078,103.6963,103.8874,89564.6454
2020-12-18 15:30:00,146.81,148.37,146.75,147.71,451904.0784595144,103.9228,105.0271,103.8803,104.5599,451904.0785
2020-12-21 09:30:00,145.16,146.49,145.07,145.74,206731.2522425548,102.7548,103.6963,102.6911,103.1654,206731.2522
2020-12-21 10:00:00,145.82,145.86,144.67,145.1,112820.23681377826,103.222,103.2503,102.408,102.7124,112820.2368
2020-12-21 10:30:00,145.01,146.41,144.9,146.27,77070.92453055855,102.6487,103.6397,102.5708,103.5406,77070.9245
2020-12-21 11:00:00,146.18,146.48,145.88,145.89,51790.45568711877,103.4769,103.6892,103.2645,103.2716,51790.4557
2020-12-21 11:30:00,145.93,146.13,145.71,146.08,53651.47709604115,103.2999,103.4415,103.1442,103.4061,53651.4771
2020-12-21 12:00:00,146.08,146.49,145.96,146.48,57296.97404616673,103.4061,103.6963,103.3211,103.6892,57296.974
2020-12-21 12:30:00,146.49,146.74,146.28,146.59,41722.28202368138,103.6963,103.8733,103.5476,103.7671,41722.282
2020-12-21 13:00:00,146.64,146.81,146.54,146.77,39303.91101542878,103.8025,103.9228,103.7317,103.8945,39303.911
2020-12-21 13:30:00,146.74,146.98,146.74,146.86,32863.293864370295,103.8733,104.0432,103.8733,103.9582,32863.2939
2020-12-21 14:00:00,146.87,147.14,146.73,147.04,39723.71725870112,103.9653,104.1564,103.8662,104.0856,39723.7173
2020-12-21 14:30:00,147.05,147.26,146.71,146.72,38630.54658533669,104.0927,104.2414,103.852,103.8591,38630.5466
2020-12-21 15:00:00,146.78,146.88,146.49,146.79,43238.84702786748,103.9016,103.9724,103.6963,103.9087,43238.847
2020-12-21 15:30:00,146.76,146.99,146.3,146.87,147152.25451501017,103.8874,104.0502,103.5618,103.9653,147152.2545
2020-12-22 09:30:00,146.48,146.72,145.63,145.98,122881.23430211698,103.6892,103.8591,103.0875,103.3353,122881.2343
2020-12-22 10:00:00,145.93,146.55,145.71,146.52,58235.8569549097,103.2999,103.7388,103.1442,103.7175,58235.857
2020-12-22 10:30:00,146.48,146.53,146.16,146.26,75236.21576366464,103.6892,103.7246,103.4627,103.5335,75236.2158
2020-12-22 11:00:00,146.24,147.06,146.22,146.74,52313.12044013874,103.5193,104.0998,103.5052,103.8733,52313.1204
2020-12-22 11:30:00,146.81,146.81,146.26,146.45,42765.2194713551,103.9228,103.9228,103.5335,103.668,42765.2195
2020-12-22 12:00:00,146.45,146.7,146.26,146.26,37567.27664155006,103.668,103.845,103.5335,103.5335,37567.2766
2020-12-22 12:30:00,146.32,146.53,146.22,146.33,27900.968783638324,103.576,103.7246,103.5052,103.583,27900.9688
2020-12-22 13:00:00,146.38,146.61,146.27,146.57,39728.50137543356,103.6184,103.7812,103.5406,103.7529,39728.5014
2020-12-22 13:30:00,146.56,146.69,146.4,146.67,41957.899772754456,103.7459,103.8379,103.6326,103.8237,41957.8998
2020-12-22 14:00:00,146.67,146.81,146.33,146.8,50290.63509149624,103.8237,103.9228,103.583,103.9157,50290.6351
2020-12-22 14:30:00,146.81,147.02,146.64,147.01,85183.59047960771,103.9228,104.0715,103.8025,104.0644,85183.5905
2020-12-22 15:00:00,147.02,147.1,146.7,146.87,112130.1279751226,104.0715,104.1281,103.845,103.9653,112130.128
2020-12-22 15:30:00,146.87,146.89,146.1,146.13,178487.02308336325,103.9653,103.9795,103.4202,103.4415,178487.0231
2020-12-23 09:30:00,146.57,147.0,146.4,146.5,109540.72479368496,103.7529,104.0573,103.6326,103.7034,109540.7248
2020-12-23 10:00:00,146.58,146.69,145.66,145.66,73979.18909221386,103.76,103.8379,103.1088,103.1088,73979.1891
2020-12-23 10:30:00,145.67,146.31,145.67,146.23,64736.27556512379,103.1158,103.5689,103.1158,103.5123,64736.2756
2020-12-23 11:00:00,146.13,146.32,145.94,146.14,84280.5884463581,103.4415,103.576,103.307,103.4485,84280.5884
2020-12-23 11:30:00,146.19,146.22,145.86,145.98,52055.97416576965,103.4839,103.5052,103.2503,103.3353,52055.9742
2020-12-23 12:00:00,145.98,146.05,145.79,145.86,28805.16684607105,103.3353,103.3848,103.2008,103.2503,28805.1668
2020-12-23 12:30:00,145.83,146.09,145.82,145.89,32390.862337041024,103.2291,103.4132,103.222,103.2716,32390.8623
2020-12-23 13:00:00,145.87,146.15,145.83,145.92,29552.68508551609,103.2574,103.4556,103.2291,103.2928,29552.6851
2020-12-23 13:30:00,145.94,146.11,145.77,145.82,29004.90371965076,103.307,103.4273,103.1866,103.222,29004.9037
2020-12-23 14:00:00,145.81,146.01,145.75,145.81,31335.964597536185,103.2149,103.3565,103.1725,103.2149,31335.9646
2020-12-23 14:30:00,145.8,146.03,145.77,145.92,48286.09018060041,103.2079,103.3707,103.1866,103.2928,48286.0902
2020-12-23 15:00:00,145.96,146.13,145.94,146.08,44267.43212534386,103.3211,103.4415,103.307,103.4061,44267.4321
2020-12-23 15:30:00,146.14,146.33,145.44,145.5,258105.4897739505,103.4485,103.583,102.953,102.9955,258105.4898
2020-12-24 09:30:00,145.83,145.94,145.0,145.73,58501.37543356058,103.2291,103.307,102.6416,103.1583,58501.3754
2020-12-24 10:00:00,145.69,145.95,145.54,145.83,37241.95670374357,103.13,103.3141,103.0238,103.2291,37241.9567
2020-12-24 10:30:00,145.81,145.87,145.42,145.82,50877.88542040426,103.2149,103.2574,102.9389,103.222,50877.8854
2020-12-24 11:00:00,145.82,146.15,145.55,145.57,43753.13957660568,103.222,103.4556,103.0309,103.0451,43753.1396
2020-12-24 11:30:00,145.54,145.73,145.21,145.38,39321.85145317546,103.0238,103.1583,102.7902,102.9106,39321.8515
2020-12-24 12:00:00,145.36,145.56,145.2,145.47,47897.380696088985,102.8964,103.038,102.7831,102.9743,47897.3807
2020-12-24 12:30:00,145.47,146.11,145.46,145.92,128674.79966511184,102.9743,103.4273,102.9672,103.2928,128674.7997
2020-12-28 09:30:00,146.58,146.94,146.04,146.79,121218.7537375912,103.76,104.0148,103.3778,103.9087,121218.7537
2020-12-28 10:00:00,146.81,147.36,146.61,147.32,231044.13347685683,103.9228,104.3122,103.7812,104.2838,231044.1335
2020-12-28 10:30:00,147.39,147.49,146.94,146.94,77485.94665709844,104.3334,104.4042,104.0148,104.0148,77485.9467
2020-12-28 11:00:00,146.99,147.05,146.34,146.44,36878.36383207751,104.0502,104.0927,103.5901,103.6609,36878.3638
2020-12-28 11:30:00,146.48,146.48,146.08,146.16,38637.72276043536,103.6892,103.6892,103.4061,103.4627,38637.7228
2020-12-28 12:00:00,146.13,146.38,146.08,146.18,37374.715943069015,103.4415,103.6184,103.4061,103.4769,37374.7159
2020-12-28 12:30:00,146.18,146.29,146.02,146.15,34565.24339193876,103.4769,103.5547,103.3636,103.4556,34565.2434
2020-12-28 13:00:00,146.14,146.19,145.82,145.83,32917.115177610336,103.4485,103.4839,103.222,103.2291,32917.1152
2020-12-28 13:30:00,145.87,146.11,145.81,146.11,35272.096639158,103.2574,103.4273,103.2149,103.4273,35272.0966
2020-12-28 14:00:00,146.13,146.19,145.92,146.01,33401.506996770724,103.4415,103.4839,103.2928,103.3565,33401.507
2020-12-28 14:30:00,146.01,146.42,146.0,146.38,46341.34672886019,103.3565,103.6468,103.3494,103.6184,46341.3467
2020-12-28 15:00:00,146.38,146.39,146.02,146.05,29520.392297572063,103.6184,103.6255,103.3636,103.3848,29520.3923
2020-12-28 15:30:00,146.02,146.16,145.82,146.08,113012.7975122593,103.3636,103.4627,103.222,103.4061,113012.7975
2020-12-29 09:30:00,146.89,146.89,145.87,146.01,99137.6629589762,103.9795,103.9795,103.2574,103.3565,99137.663
2020-12-29 10:00:00,145.96,146.39,145.87,145.87,61523.74117928478,103.3211,103.6255,103.2574,103.2574,61523.7412
2020-12-29 10:30:00,145.9,145.97,145.67,145.72,38040.90419806243,103.2787,103.3282,103.1158,103.1512,38040.9042
2020-12-29 11:00:00,145.72,145.99,145.5,145.8,38349.47972730535,103.1512,103.3424,102.9955,103.2079,38349.4797
2020-12-29 11:30:00,145.8,146.01,145.67,145.89,51642.14806841287,103.2079,103.3565,103.1158,103.2716,51642.1481
2020-12-29 12:00:00,145.9,146.02,145.82,145.94,39928.23824901328,103.2787,103.3636,103.222,103.307,39928.2382
2020-12-29 12:30:00,145.87,145.89,145.04,145.25,87178.56715703863,103.2574,103.2716,102.6699,102.8185,87178.5672
2020-12-29 13:00:00,145.25,145.26,144.87,145.13,78289.67826814974,102.8185,102.8256,102.5495,102.7336,78289.6783
2020-12-29 13:30:00,145.09,145.13,144.85,144.97,84985.04963521111,102.7053,102.7336,102.5354,102.6203,84985.0496
2020-12-29 14:00:00,144.96,145.09,144.77,145.0,50458.07917713193,102.6133,102.7053,102.4788,102.6416,50458.0792
2020-12-29 14:30:00,144.98,145.27,144.89,145.08,37574.45281664873,102.6274,102.8327,102.5637,102.6982,37574.4528
2020-12-29 15:00:00,145.07,145.66,145.06,145.66,44038.990551369454,102.6911,103.1088,102.684,103.1088,44038.9906
2020-12-29 15:30:00,145.59,145.79,145.31,145.46,126257.62468604234,103.0592,103.2008,102.861,102.9672,126257.6247
2020-12-30 09:30:00,145.38,146.12,145.18,146.04,113501.97344815214,102.9106,103.4344,102.769,103.3778,113501.9734
2020-12-30 10:00:00,145.99,146.18,145.74,145.9,70870.7092453056,103.3424,103.4769,103.1654,103.2787,70870.7092
2020-12-30 10:30:00,145.9,146.24,145.86,146.08,121701.94952756847,103.2787,103.5193,103.2503,103.4061,121701.9495
2020-12-30 11:00:00,146.13,146.25,145.76,145.76,56301.87776581749,103.4415,103.5264,103.1796,103.1796,56301.8778
2020-12-30 11:30:00,145.76,145.97,145.69,145.76,68783.63832077503,103.1796,103.3282,103.13,103.1796,68783.6383
2020-12-30 12:00:00,145.75,145.99,145.62,145.94,38921.18167683292,103.1725,103.3424,103.0805,103.307,38921.1817
2020-12-30 12:30:00,145.92,145.93,145.65,145.79,28082.76521947136,103.2928,103.2999,103.1017,103.2008,28082.7652
2020-12-30 13:00:00,145.81,145.93,145.6,145.68,62792.72814256668,103.2149,103.2999,103.0663,103.1229,62792.7281
2020-12-30 13:30:00,145.7,145.72,145.24,145.24,37371.12785551968,103.1371,103.1512,102.8115,102.8115,37371.1279
2020-12-30 14:00:00,145.26,145.31,144.96,145.07,78967.8268149743,102.8256,102.861,102.6133,102.6911,78967.8268
2020-12-30 14:30:00,145.05,145.51,145.04,145.34,42754.45520870709,102.677,103.0026,102.6699,102.8822,42754.4552
2020-12-30 15:00:00,145.32,145.56,145.25,145.51,50443.72682693458,102.8681,103.038,102.8185,103.0026,50443.7268
2020-12-30 15:30:00,145.51,145.95,145.48,145.59,153780.64824781727,103.0026,103.3141,102.9814,103.0592,153780.6482
2020-12-31 09:30:00,145.5,145.58,144.85,144.92,80718.81353905036,102.9955,103.0521,102.5354,102.5849,80718.8135
2020-12-31 10:00:00,144.97,145.58,144.84,145.52,44774.54849898338,102.6203,103.0521,102.5283,103.0097,44774.5485
2020-12-31 10:30:00,145.5,145.52,145.05,145.1,47587.60913766296,102.9955,103.0097,102.677,102.7124,47587.6091
2020-12-31 11:00:00,145.04,145.21,144.8,145.11,77335.24698002632,102.6699,102.7902,102.5,102.7194,77335.247
2020-12-31 11:30:00,145.11,145.42,145.11,145.33,75890.44372682694,102.7194,102.9389,102.7194,102.8752,75890.4437
2020-12-31 12:00:00,145.34,145.51,145.27,145.5,52490.13275923933,102.8822,103.0026,102.8327,102.9955,52490.1328
2020-12-31 12:30:00,145.51,145.71,145.36,145.36,44867.83877526612,103.0026,103.1442,102.8964,102.8964,44867.8388
2020-12-31 13:00:00,145.36,145.43,145.14,145.15,36530.319339791895,102.8964,102.946,102.7407,102.7478,36530.3193
2020-12-31 13:30:00,145.17,145.22,145.03,145.22,42723.35844994618,102.7619,102.7973,102.6628,102.7973,42723.3584
2020-12-31 14:00:00,145.22,145.89,145.21,145.73,49478.53127616314,102.7973,103.2716,102.7902,103.1583,49478.5313
2020-12-31 14:30:00,145.72,145.96,145.67,145.68,53716.0626719292,103.1512,103.3211,103.1158,103.1229,53716.0627
2020-12-31 15:00:00,145.65,145.97,145.55,145.66,118549.21660088506,103.1017,103.3282,103.0309,103.1088,118549.2166
2020-12-31 15:30:00,145.71,146.21,145.57,146.04,416896.3042698242,103.1442,103.4981,103.0451,103.3778,416896.3043
2021-01-04 09:30:00,146.32,147.32,145.92,146.63,334573.61559622054,103.576,104.2838,103.2928,103.7954,334573.6156
2021-01-04 10:00:00,146.67,146.79,145.33,145.5,183316.58892476972,103.8237,103.9087,102.8752,102.9955,183316.5889
2021-01-04 10:30:00,145.51,145.51,144.23,144.71,157194.1155364191,103.0026,103.0026,102.0965,102.4363,157194.1155
2021-01-04 11:00:00,144.69,144.86,143.39,143.83,151119.4833153929,102.4221,102.5425,101.5019,101.8134,151119.4833
2021-01-04 11:30:00,143.82,143.87,143.03,143.27,153302.23657457242,101.8063,101.8417,101.2471,101.417,153302.2366
2021-01-04 12:00:00,143.25,143.72,143.16,143.47,79033.60842004545,101.4028,101.7355,101.3391,101.5585,79033.6084
2021-01-04 12:30:00,143.42,143.43,142.6,143.0,96323.40629111353,101.5231,101.5302,100.9427,101.2258,96323.4063
2021-01-04 13:00:00,142.99,143.65,142.89,143.47,65480.2057170195,101.2187,101.6859,101.148,101.5585,65480.2057
2021-01-04 13:30:00,143.44,143.62,143.07,143.52,81046.52553522306,101.5373,101.6647,101.2754,101.5939,81046.5255
2021-01-04 14:00:00,143.5,143.53,142.98,143.13,58397.32089462983,101.5798,101.601,101.2117,101.3178,58397.3209
2021-01-04 14:30:00,143.08,143.34,142.72,143.29,90095.68233464895,101.2825,101.4665,101.0276,101.4311,90095.6823
2021-01-04 15:00:00,143.29,143.43,142.93,143.25,82693.45772036839,101.4311,101.5302,101.1763,101.4028,82693.4577
2021-01-04 15:30:00,143.26,144.09,143.08,143.82,311312.044013874,101.4099,101.9974,101.2825,101.8063,311312.044
2021-01-05 09:30:00,143.98,144.85,143.56,143.71,157200.09568233465,101.9195,102.5354,101.6222,101.7284,157200.0957
2021-01-05 10:00:00,143.73,144.19,143.2,143.32,88137.78256189452,101.7426,102.0682,101.3674,101.4523,88137.7826
2021-01-05 10:30:00,143.36,143.37,142.76,142.97,86127.25750508312,101.4807,101.4877,101.0559,101.2046,86127.2575
2021-01-05 11:00:00,142.98,143.52,142.68,143.47,70559.74165769645,101.2117,101.5939,100.9993,101.5585,70559.7417
2021-01-05 11:30:00,143.45,143.88,143.29,143.62,41790.45568711877,101.5444,101.8488,101.4311,101.6647,41790.4557
2021-01-05 12:00:00,143.65,144.04,143.47,143.47,63671.80959215405,101.6859,101.962,101.5585,101.5585,63671.8096
2021-01-05 12:30:00,143.49,143.73,143.43,143.52,94216.00287047004,101.5727,101.7426,101.5302,101.5939,94216.0029
2021-01-05 13:00:00,143.54,143.73,143.47,143.6,68174.85946657098,101.6081,101.7426,101.5585,101.6506,68174.8595
2021-01-05 13:30:00,143.58,143.6,143.24,143.43,63546.22652792728,101.6364,101.6506,101.3957,101.5302,63546.2265
2021-01-05 14:00:00,143.4,143.93,143.4,143.83,154974.28537256308,101.509,101.8841,101.509,101.8134,154974.2854
2021-01-05 14:30:00,143.84,143.94,143.41,143.43,102411.19483315392,101.8204,101.8912,101.5161,101.5302,102411.1948
2021-01-05 15:00:00,143.43,143.93,143.42,143.53,108379.38045688315,101.5302,101.8841,101.5231,101.601,108379.3805
2021-01-05 15:30:00,143.51,144.0,143.39,143.48,230288.24303313,101.5868,101.9337,101.5019,101.5656,230288.243
2021-01-06 09:30:00,144.41,145.9,143.84,145.88,292130.1279751226,102.2239,103.2787,101.8204,103.2645,292130.128
2021-01-06 10:00:00,145.79,146.17,145.65,145.88,195185.982537974,103.2008,103.4698,103.1017,103.2645,195185.9825
2021-01-06 10:30:00,145.9,146.51,145.9,146.33,399715.34505441936,103.2787,103.7105,103.2787,103.583,399715.3451
2021-01-06 11:00:00,146.33,146.79,146.02,146.6,255288.8410477216,103.583,103.9087,103.3636,103.7742,255288.841
2021-01-06 11:30:00,146.63,146.71,146.03,146.16,96844.87501495038,103.7954,103.852,103.3707,103.4627,96844.875
2021-01-06 12:00:00,146.14,146.33,145.89,146.18,86969.26204999402,103.4485,103.583,103.2716,103.4769,86969.262
2021-01-06 12:30:00,146.19,146.65,146.16,146.59,121814.376270781,103.4839,103.8096,103.4627,103.7671,121814.3763
2021-01-06 13:00:00,146.59,146.71,146.28,146.33,122283.21971056094,103.7671,103.852,103.5476,103.583,122283.2197
2021-01-06 13:30:00,146.34,146.4,145.86,145.9,84113.1443607224,103.5901,103.6326,103.2503,103.2787,84113.1444
2021-01-06 14:00:00,145.9,146.42,145.41,145.62,91184.06889128096,103.2787,103.6468,102.9318,103.0805,91184.0689
2021-01-06 14:30:00,145.58,145.97,145.01,145.46,115961.00944863056,103.0521,103.3282,102.6487,102.9672,115961.0094
2021-01-06 15:00:00,145.41,145.85,144.97,145.7,114664.51381413708,102.9318,103.2433,102.6203,103.1371,114664.5138
2021-01-06 15:30:00,145.69,145.84,145.0,145.69,424554.4791292908,103.13,103.2362,102.6416,103.13,424554.4791
2021-01-07 09:30:00,143.44,145.03,139.19,139.82,1124666.9058725033,101.5373,102.6628,98.5288,98.9748,1124666.9059
2021-01-07 10:00:00,139.83,140.41,138.93,140.28,617877.0481999761,98.9819,99.3924,98.3448,99.3004,617877.0482
2021-01-07 10:30:00,140.28,141.09,140.21,140.96,377226.4083243631,99.3004,99.8738,99.2509,99.7818,377226.4083
2021-01-07 11:00:00,140.98,141.38,140.52,140.77,299655.54359526373,99.7959,100.0791,99.4703,99.6473,299655.5436
2021-01-07 11:30:00,140.78,141.38,140.55,141.27,256624.80564525776,99.6543,100.0791,99.4915,100.0012,256624.8056
2021-01-07 12:00:00,141.27,141.36,140.69,141.15,337891.4005501734,100.0012,100.0649,99.5906,99.9163,337891.4006
2021-01-07 12:30:00,141.16,141.56,140.92,141.52,151456.7635450305,99.9233,100.2065,99.7535,100.1782,151456.7635
2021-01-07 13:00:00,141.55,141.64,141.14,141.14,136673.84284176535,100.1994,100.2631,99.9092,99.9092,136673.8428
2021-01-07 13:30:00,141.15,141.7,141.14,141.66,126742.01650520272,99.9163,100.3056,99.9092,100.2773,126742.0165
2021-01-07 14:00:00,141.67,141.82,141.45,141.58,125215.88326755172,100.2844,100.3905,100.1286,100.2206,125215.8833
2021-01-07 14:30:00,141.6,142.19,141.6,142.18,204123.90862337043,100.2348,100.6524,100.2348,100.6454,204123.9086
2021-01-07 15:00:00,142.18,142.28,141.9,141.99,217379.50005980147,100.6454,100.7162,100.4472,100.5109,217379.5001
2021-01-07 15:30:00,141.99,142.32,141.79,141.88,593899.0551369453,100.5109,100.7445,100.3693,100.433,593899.0551
2021-01-08 09:30:00,141.44,141.75,139.49,139.58,521967.46800621937,100.1215,100.341,98.7412,98.8049,521967.468
2021-01-08 10:00:00,139.58,139.63,138.05,138.38,714021.0501136228,98.8049,98.8403,97.7219,97.9555,714021.0501
2021-01-08 10:30:00,138.44,138.94,138.05,138.68,416216.95969381655,97.9979,98.3519,97.7219,98.1678,416216.9597
2021-01-08 11:00:00,138.69,138.69,138.02,138.36,227665.35103456525,98.1749,98.1749,97.7006,97.9413,227665.351
2021-01-08 11:30:00,138.38,138.9,138.29,138.9,135423.99234541322,97.9555,98.3235,97.8917,98.3235,135423.9923
2021-01-08 12:00:00,138.86,139.14,138.82,138.96,163494.79727305347,98.2952,98.4934,98.2669,98.366,163494.7973
2021-01-08 12:30:00,138.96,139.19,138.82,139.15,147045.8079177132,98.366,98.5288,98.2669,98.5005,147045.8079
2021-01-08 13:00:00,139.13,139.14,138.78,139.09,144074.8714268628,98.4864,98.4934,98.2386,98.458,144074.8714
2021-01-08 13:30:00,139.05,139.09,137.63,137.81,449175.9358928358,98.4297,98.458,97.4245,97.552,449175.9359
2021-01-08 14:00:00,137.82,139.11,137.79,138.9,144847.50627915323,97.559,98.4722,97.5378,98.3235,144847.5063
2021-01-08 14:30:00,138.9,139.22,138.74,138.93,154759.00011960292,98.3235,98.5501,98.2103,98.3448,154759.0001
2021-01-08 15:00:00,138.95,139.4,138.71,138.99,259356.5362994857,98.3589,98.6775,98.1891,98.3873,259356.5363
2021-01-08 15:30:00,139.02,139.65,138.99,139.34,497047.0039468964,98.4085,98.8545,98.3873,98.635,497047.0039
2021-01-11 09:30:00,138.88,139.75,138.37,138.47,356446.59729697404,98.3094,98.9252,97.9484,98.0192,356446.5973
2021-01-11 10:00:00,138.4,138.96,138.21,138.77,162601.36347326875,97.9696,98.366,97.8351,98.2315,162601.3635
2021-01-11 10:30:00,138.8,138.96,138.54,138.94,148953.47446477695,98.2528,98.366,98.0687,98.3519,148953.4745
2021-01-11 11:00:00,138.93,138.93,138.32,138.78,107959.57421361082,98.3448,98.3448,97.913,98.2386,107959.5742
2021-01-11 11:30:00,138.75,138.81,138.52,138.61,93100.10764262648,98.2174,98.2598,98.0546,98.1183,93100.1076
2021-01-11 12:00:00,138.61,138.79,138.26,138.34,84976.67743092933,98.1183,98.2457,97.8705,97.9271,84976.6774
2021-01-11 12:30:00,138.37,138.76,138.36,138.63,78586.29350556154,97.9484,98.2244,97.9413,98.1324,78586.2935
2021-01-11 13:00:00,138.66,138.88,138.55,138.66,85257.74428896066,98.1537,98.3094,98.0758,98.1537,85257.7443
2021-01-11 13:30:00,138.64,138.7,137.96,138.57,85042.45903600048,98.1395,98.182,97.6581,98.0899,85042.459
2021-01-11 14:00:00,138.58,138.72,138.42,138.53,84724.31527329267,98.097,98.1961,97.9838,98.0616,84724.3153
2021-01-11 14:30:00,138.55,138.97,138.5,138.68,147720.3683769884,98.0758,98.3731,98.0404,98.1678,147720.3684
2021-01-11 15:00:00,138.69,138.78,138.23,138.53,158886.49683052266,98.1749,98.2386,97.8493,98.0616,158886.4968
2021-01-11 15:30:00,138.54,138.69,138.0,138.16,437843.55938284897,98.0687,98.1749,97.6865,97.7997,437843.5594
2021-01-12 09:30:00,138.71,139.02,137.19,138.65,317105.6093768688,98.1891,98.4085,97.1131,98.1466,317105.6094
2021-01-12 10:00:00,138.63,139.09,138.52,138.62,229870.8288482239,98.1324,98.458,98.0546,98.1253,229870.8288
2021-01-12 10:30:00,138.65,139.28,138.22,139.24,226954.9096997967,98.1466,98.5925,97.8422,98.5642,226954.9097
2021-01-12 11:00:00,139.26,139.56,138.83,138.97,139901.92560698482,98.5784,98.7907,98.274,98.3731,139901.9256
2021-01-12 11:30:00,138.97,139.07,138.53,138.83,99417.53378782445,98.3731,98.4439,98.0616,98.274,99417.5338
2021-01-12 12:00:00,138.85,138.85,138.41,138.83,110095.68233464895,98.2882,98.2882,97.9767,98.274,110095.6823
2021-01-12 12:30:00,138.79,138.97,138.54,138.81,99381.65291233106,98.2457,98.3731,98.0687,98.2598,99381.6529
2021-01-12 13:00:00,138.81,138.89,138.55,138.58,100706.85324721925,98.2598,98.3165,98.0758,98.097,100706.8532
2021-01-12 13:30:00,138.6,138.98,138.5,138.94,131340.74871426864,98.1112,98.3802,98.0404,98.3519,131340.7487
2021-01-12 14:00:00,138.93,139.6,138.89,139.0,128719.05274488698,98.3448,98.8191,98.3165,98.3943,128719.0527
2021-01-12 14:30:00,139.01,139.52,138.93,139.49,91471.11589522783,98.4014,98.7624,98.3448,98.7412,91471.1159
2021-01-12 15:00:00,139.5,139.78,139.49,139.6,287404.61667264684,98.7483,98.9465,98.7412,98.8191,287404.6167
2021-01-12 15:30:00,139.6,139.68,139.22,139.22,416738.4284176534,98.8191,98.8757,98.5501,98.5501,416738.4284
2021-01-13 09:30:00,139.85,139.88,138.96,139.82,265290.0370769047,98.996,99.0173,98.366,98.9748,265290.0371
2021-01-13 10:00:00,139.85,140.25,139.59,140.07,128266.95371367062,98.996,99.2792,98.812,99.1518,128266.9537
2021-01-13 10:30:00,140.07,140.1,139.66,139.73,134829.56584140653,99.1518,99.173,98.8615,98.9111,134829.5658
2021-01-13 11:00:00,139.72,139.72,138.83,139.08,93107.28381772515,98.904,98.904,98.274,98.451,93107.2838
2021-01-13 11:30:00,139.05,139.31,138.91,139.31,86445.40126779093,98.4297,98.6138,98.3306,98.6138,86445.4013
2021-01-13 12:00:00,139.27,139.27,138.83,138.96,59715.34505441933,98.5855,98.5855,98.274,98.366,59715.3451
2021-01-13 12:30:00,138.97,139.42,138.95,139.29,70863.53307020692,98.3731,98.6916,98.3589,98.5996,70863.5331
2021-01-13 13:00:00,139.26,139.62,139.19,139.42,96774.30929314675,98.5784,98.8332,98.5288,98.6916,96774.3093
2021-01-13 13:30:00,139.42,139.57,139.28,139.37,68592.2736514771,98.6916,98.7978,98.5925,98.6562,68592.2737
2021-01-13 14:00:00,139.37,139.65,139.21,139.55,82352.58940318144,98.6562,98.8545,98.543,98.7837,82352.5894
2021-01-13 14:30:00,139.55,139.61,139.17,139.19,85171.63018777658,98.7837,98.8261,98.5147,98.5288,85171.6302
2021-01-13 15:00:00,139.19,139.26,138.89,139.0,88532.4721923215,98.5288,98.5784,98.3165,98.3943,88532.4722
2021-01-13 15:30:00,139.0,139.25,138.83,139.01,236094.9647171391,98.3943,98.5713,98.274,98.4014,236094.9647
2021-01-14 09:30:00,139.85,139.93,139.14,139.2,165130.9651955508,98.996,99.0527,98.4934,98.5359,165130.9652
2021-01-14 10:00:00,139.21,139.46,138.94,139.13,136953.71367061356,98.543,98.72,98.3519,98.4864,136953.7137
2021-01-14 10:30:00,139.16,139.38,138.59,138.84,205553.1634971893,98.5076,98.6633,98.1041,98.2811,205553.1635
2021-01-14 11:00:00,138.86,138.87,138.15,138.75,168583.90144719533,98.2952,98.3023,97.7926,98.2174,168583.9014
2021-01-14 11:30:00,138.77,138.94,138.63,138.93,89647.17139098195,98.2315,98.3519,98.1324,98.3448,89647.1714
2021-01-14 12:00:00,138.9,139.46,138.9,139.37,70875.49336203803,98.3235,98.72,98.3235,98.6562,70875.4934
2021-01-14 12:30:00,139.34,139.62,139.28,139.52,53806.96088984572,98.635,98.8332,98.5925,98.7624,53806.9609
2021-01-14 13:00:00,139.55,139.73,139.43,139.58,54067.69525176415,98.7837,98.9111,98.6987,98.8049,54067.6953
2021-01-14 13:30:00,139.6,139.8,139.48,139.62,93951.68042100228,98.8191,98.9606,98.7341,98.8332,93951.6804
2021-01-14 14:00:00,139.64,139.91,139.53,139.54,96285.13335725392,98.8474,99.0385,98.7695,98.7766,96285.1334
2021-01-14 14:30:00,139.55,139.65,139.39,139.51,105966.98959454612,98.7837,98.8545,98.6704,98.7553,105966.9896
2021-01-14 15:00:00,139.51,139.63,139.29,139.44,108345.891639756,98.7553,98.8403,98.5996,98.7058,108345.8916
2021-01-14 15:30:00,139.42,139.63,139.05,139.19,388947.4943188614,98.6916,98.8403,98.4297,98.5288,388947.4943
2021-01-15 09:30:00,138.48,138.76,137.29,137.94,436755.17282621696,98.0262,98.2244,97.1839,97.644,436755.1728
2021-01-15 10:00:00,138.01,138.08,136.6,136.96,174114.34038990553,97.6935,97.7431,96.6954,96.9503,174114.3404
2021-01-15 10:30:00,136.91,137.66,136.81,137.6,100673.3644300921,96.9149,97.4458,96.8441,97.4033,100673.3644
2021-01-15 11:00:00,137.6,138.17,137.3,138.15,129954.55089104176,97.4033,97.8068,97.191,97.7926,129954.5509
2021-01-15 11:30:00,138.09,138.16,137.1,137.18,362656.3808156919,97.7502,97.7997,97.0494,97.106,362656.3808
2021-01-15 12:00:00,137.18,137.25,136.99,137.16,178190.40784595144,97.106,97.1556,96.9715,97.0918,178190.4078
2021-01-15 12:30:00,137.15,137.51,136.85,136.87,379520.3922975721,97.0848,97.3396,96.8724,96.8866,379520.3923
2021-01-15 13:00:00,136.89,137.7,136.72,137.57,220757.08647291,96.9007,97.4741,96.7804,97.3821,220757.0865
2021-01-15 13:30:00,137.51,137.71,137.23,137.49,98815.93110871906,97.3396,97.4812,97.1414,97.3254,98815.9311
2021-01-15 14:00:00,137.51,138.23,137.39,138.12,80094.48630546586,97.3396,97.8493,97.2547,97.7714,80094.4863
2021-01-15 14:30:00,138.12,138.69,138.12,138.5,123365.62612127735,97.7714,98.1749,97.7714,98.0404,123365.6261
2021-01-15 15:00:00,138.51,139.01,138.46,138.73,149433.08216720488,98.0475,98.4014,98.0121,98.2032,149433.0822
2021-01-15 15:30:00,138.73,138.74,138.32,138.34,325049.6352110992,98.2032,98.2103,97.913,97.9271,325049.6352
2021-01-19 09:30:00,139.85,140.5,139.46,140.25,361674.4408563569,98.996,99.4561,98.72,99.2792,361674.4409
2021-01-19 10:00:00,140.29,140.3,139.65,140.05,154599.92823824903,99.3075,99.3146,98.8545,99.1376,154599.9282
2021-01-19 10:30:00,140.1,140.65,140.02,140.54,200228.4415739744,99.173,99.5623,99.1164,99.4845,200228.4416
2021-01-19 11:00:00,140.54,140.64,140.17,140.55,163745.963401507,99.4845,99.5552,99.2225,99.4915,163745.9634
2021-01-19 11:30:00,140.53,141.04,140.29,140.8,182509.2692261692,99.4774,99.8384,99.3075,99.6685,182509.2692
2021-01-19 12:00:00,140.79,141.28,140.78,141.13,170063.38954670494,99.6614,100.0083,99.6543,99.9021,170063.3895
2021-01-19 12:30:00,141.13,141.29,140.77,141.29,98679.58378184428,99.9021,100.0154,99.6473,100.0154,98679.5838
2021-01-19 13:00:00,141.3,141.55,141.13,141.43,132664.7530199737,100.0224,100.1994,99.9021,100.1145,132664.753
2021-01-19 13:30:00,141.45,141.64,141.23,141.45,183558.1868197584,100.1286,100.2631,99.9729,100.1286,183558.1868
2021-01-19 14:00:00,141.51,141.69,141.31,141.68,115774.42889606507,100.1711,100.2985,100.0295,100.2914,115774.4289
2021-01-19 14:30:00,141.69,141.76,141.23,141.46,165593.82848941514,100.2985,100.3481,99.9729,100.1357,165593.8285
2021-01-19 15:00:00,141.46,141.69,141.29,141.65,135839.01447195312,100.1357,100.2985,100.0154,100.2702,135839.0145
2021-01-19 15:30:00,141.65,141.7,141.28,141.45,392273.6514770961,100.2702,100.3056,100.0083,100.1286,392273.6515
2021-01-20 09:30:00,141.08,141.85,140.82,141.43,313345.2936251645,99.8667,100.4118,99.6827,100.1145,313345.2936
2021-01-20 10:00:00,141.47,141.78,141.02,141.07,148512.1396962086,100.1428,100.3622,99.8242,99.8596,148512.1397
2021-01-20 10:30:00,141.1,141.99,141.03,141.63,133228.08276521947,99.8809,100.5109,99.8313,100.256,133228.0828
2021-01-20 11:00:00,141.64,141.89,141.05,141.18,102353.78543236456,100.2631,100.4401,99.8455,99.9375,102353.7854
2021-01-20 11:30:00,141.18,141.72,141.11,141.69,75541.20320535821,99.9375,100.3197,99.8879,100.2985,75541.2032
2021-01-20 12:00:00,141.69,142.12,141.66,141.99,82760.43535462266,100.2985,100.6029,100.2773,100.5109,82760.4354
2021-01-20 12:30:00,142.01,142.12,141.79,142.1,94562.85133357254,100.525,100.6029,100.3693,100.5887,94562.8513
2021-01-20 13:00:00,142.08,142.52,142.02,142.27,207757.44528166487,100.5746,100.886,100.5321,100.7091,207757.4453
2021-01-20 13:30:00,142.29,142.48,142.29,142.44,113702.90635091496,100.7232,100.8577,100.7232,100.8294,113702.9064
2021-01-20 14:00:00,142.45,142.49,141.95,142.06,81410.11840688913,100.8365,100.8648,100.4826,100.5604,81410.1184
2021-01-20 14:30:00,142.05,142.41,142.03,142.15,87520.63150340869,100.5533,100.8082,100.5392,100.6241,87520.6315
2021-01-20 15:00:00,142.16,142.25,141.94,142.05,113615.59622054778,100.6312,100.6949,100.4755,100.5533,113615.5962
2021-01-20 15:30:00,142.07,142.62,141.86,142.33,373649.0850376749,100.5675,100.9568,100.4189,100.7516,373649.085
2021-01-21 09:30:00,142.32,142.71,141.63,142.08,234044.97069728505,100.7445,101.0205,100.256,100.5746,234044.9707
2021-01-21 10:00:00,142.11,142.72,141.97,142.72,99545.50891041744,100.5958,101.0276,100.4967,101.0276,99545.5089
2021-01-21 10:30:00,142.74,142.97,142.66,142.88,106437.02906350917,101.0418,101.2046,100.9851,101.1409,106437.0291
2021-01-21 11:00:00,142.86,142.96,142.59,142.8,83768.68795598613,101.1267,101.1975,100.9356,101.0843,83768.688
2021-01-21 11:30:00,142.79,142.96,142.4,142.91,74474.34517402225,101.0772,101.1975,100.8011,101.1621,74474.3452
2021-01-21 12:00:00,142.93,143.09,142.55,142.56,133168.28130606387,101.1763,101.2895,100.9073,100.9144,133168.2813
2021-01-21 12:30:00,142.56,142.65,142.39,142.61,96370.05142925488,100.9144,100.9781,100.794,100.9498,96370.0514
2021-01-21 13:00:00,142.61,143.32,142.5,143.27,99684.2482956584,100.9498,101.4523,100.8719,101.417,99684.2483
2021-01-21 13:30:00,143.27,143.38,142.87,142.91,145974.16576964478,101.417,101.4948,101.1338,101.1621,145974.1658
2021-01-21 14:00:00,142.9,143.1,142.69,143.1,124363.11445999284,101.155,101.2966,101.0064,101.2966,124363.1145
2021-01-21 14:30:00,143.09,143.1,142.82,142.91,142204.28178447555,101.2895,101.2966,101.0984,101.1621,142204.2818
2021-01-21 15:00:00,142.92,143.21,142.91,142.97,181480.68412869275,101.1692,101.3745,101.1621,101.2046,181480.6841
2021-01-21 15:30:00,142.97,143.02,142.59,142.67,345794.761392178,101.2046,101.24,100.9356,100.9922,345794.7614
2021-01-22 09:30:00,142.3,142.3,140.28,140.67,278060.04066499224,100.7303,100.7303,99.3004,99.5765,278060.0407
2021-01-22 10:00:00,140.65,140.98,139.9,140.05,132250.92692261693,99.5623,99.7959,99.0314,99.1376,132250.9269
2021-01-22 10:30:00,139.96,140.98,139.83,140.91,122002.1528525296,99.0739,99.7959,98.9819,99.7464,122002.1529
2021-01-22 11:00:00,140.89,141.06,140.48,140.95,76598.49300322928,99.7322,99.8526,99.442,99.7747,76598.493
2021-01-22 11:30:00,140.98,141.68,140.91,141.64,75280.46884343978,99.7959,100.2914,99.7464,100.2631,75280.4688
2021-01-22 12:00:00,141.65,142.25,141.64,142.2,126734.84033010408,100.2702,100.6949,100.2631,100.6595,126734.8403
2021-01-22 12:30:00,142.23,142.3,141.85,141.93,99443.8464298529,100.6808,100.7303,100.4118,100.4684,99443.8464
2021-01-22 13:00:00,141.95,141.99,141.42,141.47,75761.27257505084,100.4826,100.5109,100.1074,100.1428,75761.2726
2021-01-22 13:30:00,141.49,141.91,141.49,141.79,74745.84379858868,100.1569,100.4542,100.1569,100.3693,74745.8438
2021-01-22 14:00:00,141.8,142.19,141.73,142.03,70578.87812462625,100.3764,100.6524,100.3268,100.5392,70578.8781
2021-01-22 14:30:00,142.03,142.25,141.97,142.15,96581.74859466573,100.5392,100.6949,100.4967,100.6241,96581.7486
2021-01-22 15:00:00,142.15,142.3,141.96,142.02,121675.63688554,100.6241,100.7303,100.4896,100.5321,121675.6369
2021-01-22 15:30:00,142.04,142.05,141.31,141.33,337517.04341585934,100.5463,100.5533,100.0295,100.0437,337517.0434
2021-01-25 09:30:00,141.2,141.55,140.65,141.46,349497.6677430929,99.9517,100.1994,99.5623,100.1357,349497.6677
2021-01-25 10:00:00,141.53,143.64,141.49,143.44,238770.4819997608,100.1853,101.6789,100.1569,101.5373,238770.482
2021-01-25 10:30:00,143.42,143.79,143.31,143.41,249096.9979667504,101.5231,101.785,101.4453,101.5161,249096.998
2021-01-25 11:00:00,143.43,143.63,142.52,142.83,227263.4852290396,101.5302,101.6718,100.886,101.1055,227263.4852
2021-01-25 11:30:00,142.83,143.96,142.6,143.57,184090.41980624327,101.1055,101.9054,100.9427,101.6293,184090.4198
2021-01-25 12:00:00,143.63,144.22,143.48,143.78,181172.10859944983,101.6718,102.0894,101.5656,101.778,181172.1086
2021-01-25 12:30:00,143.78,144.01,143.25,143.48,77615.11780887454,101.778,101.9408,101.4028,101.5656,77615.1178
2021-01-25 13:00:00,143.46,143.81,143.38,143.76,83187.41777299366,101.5514,101.7992,101.4948,101.7638,83187.4178
2021-01-25 13:30:00,143.73,143.98,143.46,143.73,94383.44695610572,101.7426,101.9195,101.5514,101.7426,94383.447
2021-01-25 14:00:00,143.78,143.78,143.05,143.19,84786.5087908145,101.778,101.778,101.2612,101.3603,84786.5088
2021-01-25 14:30:00,143.18,143.27,142.71,142.77,111418.49061117091,101.3532,101.417,101.0205,101.063,111418.4906
2021-01-25 15:00:00,142.76,142.91,142.01,142.05,194275.80432962565,101.0559,101.1621,100.525,100.5533,194275.8043
2021-01-25 15:30:00,142.04,142.71,141.68,142.47,515760.0765458677,100.5463,101.0205,100.2914,100.8507,515760.0765
2021-01-26 09:30:00,145.3,147.86,143.88,146.33,1267228.8003827294,102.8539,104.6661,101.8488,103.583,1267228.8004
2021-01-26 10:00:00,146.32,147.11,146.07,146.77,492400.430570506,103.576,104.1352,103.399,103.8945,492400.4306
2021-01-26 10:30:00,146.74,147.04,146.01,146.73,408277.7179763187,103.8733,104.0856,103.3565,103.8662,408277.718
2021-01-26 11:00:00,146.73,146.99,146.31,146.9,255069.96770721208,103.8662,104.0502,103.5689,103.9865,255069.9677
2021-01-26 11:30:00,146.92,147.06,146.42,146.59,155300.80133955268,104.0007,104.0998,103.6468,103.7671,155300.8013
2021-01-26 12:00:00,146.61,147.04,146.45,147.0,126429.85288841047,103.7812,104.0856,103.668,104.0573,126429.8529
2021-01-26 12:30:00,146.99,147.18,146.55,146.71,157189.33141968664,104.0502,104.1847,103.7388,103.852,157189.3314
2021-01-26 13:00:00,146.69,147.64,146.69,147.07,478531.2761631384,103.8379,104.5104,103.8379,104.1069,478531.2762
2021-01-26 13:30:00,147.1,147.57,146.92,147.4,138277.71797631864,104.1281,104.4608,104.0007,104.3405,138277.718
2021-01-26 14:00:00,147.4,147.73,147.01,147.15,134188.49419925848,104.3405,104.5741,104.0644,104.1635,134188.4942
2021-01-26 14:30:00,147.11,147.2,146.56,146.84,108642.5068771678,104.1352,104.1989,103.7459,103.9441,108642.5069
2021-01-26 15:00:00,146.84,147.61,146.74,147.48,126526.73125224256,103.9441,104.4891,103.8733,104.3971,126526.7313
2021-01-26 15:30:00,147.5,147.57,146.58,147.15,505553.16349718935,104.4113,104.4608,103.76,104.1635,505553.1635
2021-01-27 09:30:00,148.25,153.42,148.12,150.88,1605225.4515010167,104.9422,108.6019,104.8501,106.8039,1605225.4515
2021-01-27 10:00:00,151.02,152.76,150.15,152.61,463036.7180959216,106.903,108.1347,106.2871,108.0285,463036.7181
2021-01-27 10:30:00,152.62,153.62,152.51,153.32,618513.3357253917,108.0356,108.7434,107.9577,108.5311,618513.3357
2021-01-27 11:00:00,153.32,154.08,152.94,153.88,340159.0718813539,108.5311,109.0691,108.2621,108.9275,340159.0719
2021-01-27 11:30:00,153.89,154.42,153.75,154.14,357228.8003827294,108.9346,109.3097,108.8355,109.1115,357228.8004
2021-01-27 12:00:00,154.13,155.51,153.8,155.02,384815.2134912092,109.1045,110.0813,108.8709,109.7345,384815.2135
2021-01-27 12:30:00,155.01,156.14,154.76,155.93,338601.841884942,109.7274,110.5273,109.5504,110.3786,338601.8419
2021-01-27 13:00:00,155.93,156.47,155.64,156.35,396828.1306063868,110.3786,110.7609,110.1733,110.6759,396828.1306
2021-01-27 13:30:00,156.33,156.41,154.76,155.84,485587.8483434996,110.6618,110.7184,109.5504,110.3149,485587.8483
2021-01-27 14:00:00,155.95,156.06,155.22,155.62,339533.5486185863,110.3928,110.4706,109.876,110.1592,339533.5486
2021-01-27 14:30:00,155.65,156.16,155.26,156.07,271625.4036598493,110.1804,110.5414,109.9043,110.4777,271625.4037
2021-01-27 15:00:00,156.07,156.58,155.82,155.94,423403.89905513695,110.4777,110.8387,110.3008,110.3857,423403.8991
2021-01-27 15:30:00,155.94,156.5,155.05,156.12,821279.7512259299,110.3857,110.7821,109.7557,110.5131,821279.7512
2021-01-28 09:30:00,154.68,154.98,152.66,154.17,578866.1643344098,109.4938,109.7061,108.0639,109.1328,578866.1643
2021-01-28 10:00:00,154.17,155.82,154.17,155.38,384286.5685922737,109.1328,110.3008,109.1328,109.9893,384286.5686
2021-01-28 10:30:00,155.4,155.92,155.19,155.83,301643.344097596,110.0035,110.3715,109.8548,110.3078,301643.3441
2021-01-28 11:00:00,155.87,156.0,154.1,154.45,191748.59466570985,110.3362,110.4282,109.0832,109.331,191748.5947
2021-01-28 11:30:00,154.51,154.66,153.68,153.89,166854.44324841528,109.3734,109.4796,108.7859,108.9346,166854.4432
2021-01-28 12:00:00,153.88,154.56,153.88,154.24,107920.10525056811,108.9275,109.4088,108.9275,109.1823,107920.1053
2021-01-28 12:30:00,154.24,154.39,153.82,154.36,130675.75648845833,109.1823,109.2885,108.885,109.2673,130675.7565
2021-01-28 13:00:00,154.34,154.42,153.49,153.82,99504.8439181916,109.2531,109.3097,108.6514,108.885,99504.8439
2021-01-28 13:30:00,153.85,154.78,153.85,154.77,84401.38739385242,108.9062,109.5646,108.9062,109.5575,84401.3874
2021-01-28 14:00:00,154.77,154.82,153.45,153.81,169373.28070804928,109.5575,109.5929,108.6231,108.8779,169373.2807
2021-01-28 14:30:00,153.83,154.35,153.52,154.11,140210.50113622774,108.8921,109.2602,108.6726,109.0903,140210.5011
2021-01-28 15:00:00,154.1,154.39,153.58,153.58,139665.11182872864,109.0832,109.2885,108.7151,108.7151,139665.1118
2021-01-28 15:30:00,153.62,153.84,153.25,153.27,464941.9925846191,108.7434,108.8992,108.4815,108.4957,464941.9926
2021-01-29 09:30:00,152.41,152.99,150.08,151.1,390356.4166965674,107.8869,108.2975,106.2376,106.9596,390356.4167
2021-01-29 10:00:00,151.11,151.29,149.67,149.92,262646.812582227,106.9667,107.0941,105.9473,106.1243,262646.8126
2021-01-29 10:30:00,149.97,150.06,148.48,148.69,270592.0344456405,106.1597,106.2234,105.105,105.2536,270592.0344
2021-01-29 11:00:00,148.74,149.04,147.71,147.75,177429.73328549217,105.289,105.5014,104.5599,104.5882,177429.7333
2021-01-29 11:30:00,147.66,148.22,147.41,147.71,177256.30905394093,104.5245,104.9209,104.3475,104.5599,177256.3091
2021-01-29 12:00:00,147.66,147.77,146.71,146.9,200745.12618107884,104.5245,104.6024,103.852,103.9865,200745.1262
2021-01-29 12:30:00,146.96,147.07,146.21,146.43,184986.24566439423,104.029,104.1069,103.4981,103.6538,184986.2457
2021-01-29 13:00:00,146.4,147.21,146.28,147.17,145550.7714388231,103.6326,104.206,103.5476,104.1777,145550.7714
2021-01-29 13:30:00,147.13,147.41,146.86,146.94,103562.97093649086,104.1493,104.3475,103.9582,104.0148,103562.9709
2021-01-29 14:00:00,146.91,147.88,146.91,147.46,125330.7020691305,103.9936,104.6802,103.9936,104.3829,125330.7021
2021-01-29 14:30:00,147.43,147.51,146.96,147.3,122583.42303552208,104.3617,104.4183,104.029,104.2697,122583.423
2021-01-29 15:00:00,147.34,148.14,147.34,147.9,160007.1761750987,104.298,104.8643,104.298,104.6944,160007.1762
2021-01-29 15:30:00,147.89,148.27,146.82,146.88,530550.1734242316,104.6873,104.9563,103.9299,103.9724,530550.1734
2021-02-01 09:30:00,147.13,148.08,146.23,147.05,291187.6569788303,104.1493,104.8218,103.5123,104.0927,291187.657
2021-02-01 10:00:00,147.02,147.02,146.07,146.09,221161.34433680185,104.0715,104.0715,103.399,103.4132,221161.3443
2021-02-01 10:30:00,146.12,146.68,146.12,146.24,102964.95634493482,103.4344,103.8308,103.4344,103.5193,102964.9563
2021-02-01 11:00:00,146.26,146.51,145.78,145.96,126030.37914125105,103.5335,103.7105,103.1937,103.3211,126030.3791
2021-02-01 11:30:00,145.98,146.47,145.95,145.95,79228.56117689272,103.3353,103.6821,103.3141,103.3141,79228.5612
2021-02-01 12:00:00,146.0,146.27,145.84,146.25,91721.08599449828,103.3494,103.5406,103.2362,103.5264,91721.086
2021-02-01 12:30:00,146.28,146.47,145.6,145.87,90405.453893075,103.5476,103.6821,103.0663,103.2574,90405.4539
2021-02-01 13:00:00,145.87,146.14,145.46,146.13,70600.40664992227,103.2574,103.4485,102.9672,103.4415,70600.4066
2021-02-01 13:30:00,146.14,146.34,145.79,145.9,81888.53008013396,103.4485,103.5901,103.2008,103.2787,81888.5301
2021-02-01 14:00:00,145.9,146.63,145.77,146.63,76836.50281066858,103.2787,103.7954,103.1866,103.7954,76836.5028
2021-02-01 14:30:00,146.64,146.94,146.06,146.13,94587.96794641788,103.8025,104.0148,103.3919,103.4415,94587.9679
2021-02-01 15:00:00,146.16,146.34,145.8,145.82,156690.5872503289,103.4627,103.5901,103.2079,103.222,156690.5873
2021-02-01 15:30:00,145.82,146.43,145.82,146.02,316640.35402463825,103.222,103.6538,103.222,103.3636,316640.354
2021-02-02 09:30:00,147.36,147.81,146.4,147.71,228369.81222341827,104.3122,104.6307,103.6326,104.5599,228369.8122
2021-02-02 10:00:00,147.73,148.43,147.64,147.9,212432.72335845,104.5741,105.0696,104.5104,104.6944,212432.7234
2021-02-02 10:30:00,147.94,148.04,147.45,147.99,121666.06865207512,104.7227,104.7935,104.3759,104.7581,121666.0687
2021-02-02 11:00:00,147.97,148.14,147.33,147.57,141654.108360244,104.744,104.8643,104.2909,104.4608,141654.1084
2021-02-02 11:30:00,147.67,148.19,147.58,147.68,107587.60913766296,104.5316,104.8997,104.4679,104.5387,107587.6091
2021-02-02 12:00:00,147.67,147.76,146.78,146.79,249410.35761272573,104.5316,104.5953,103.9016,103.9087,249410.3576
2021-02-02 12:30:00,146.75,147.55,146.75,147.39,68232.26886736037,103.8803,104.4466,103.8803,104.3334,68232.2689
2021-02-02 13:00:00,147.42,147.52,147.15,147.2,66846.07104413348,104.3546,104.4254,104.1635,104.1989,66846.071
2021-02-02 13:30:00,147.22,147.25,146.74,146.9,112046.40593230475,104.213,104.2343,103.8733,103.9865,112046.4059
2021-02-02 14:00:00,146.93,147.21,146.93,147.03,72868.07798110275,104.0078,104.206,104.0078,104.0786,72868.078
2021-02-02 14:30:00,147.04,147.43,147.02,147.22,73616.7922497309,104.0856,104.3617,104.0715,104.213,73616.7922
2021-02-02 15:00:00,147.22,147.54,147.0,147.4,110403.06183470876,104.213,104.4396,104.0573,104.3405,110403.0618
2021-02-02 15:30:00,147.39,147.47,146.19,146.33,440355.22066738433,104.3334,104.39,103.4839,103.583,440355.2207
2021-02-03 09:30:00,146.64,146.65,145.11,145.99,309198.6604473149,103.8025,103.8096,102.7194,103.3424,309198.6604
2021-02-03 10:00:00,146.0,146.78,145.82,146.74,129648.36742016506,103.3494,103.9016,103.222,103.8733,129648.3674
2021-02-03 10:30:00,146.69,147.35,146.15,147.31,157788.5420404258,103.8379,104.3051,103.4556,104.2768,157788.542
2021-02-03 11:00:00,147.35,148.36,147.05,148.32,155394.09161583544,104.3051,105.02,104.0927,104.9917,155394.0916
2021-02-03 11:30:00,148.36,148.37,147.8,147.87,122333.45293625163,105.02,105.0271,104.6236,104.6732,122333.4529
2021-02-03 12:00:00,147.89,148.03,147.02,147.4,91944.74345174024,104.6873,104.7864,104.0715,104.3405,91944.7435
2021-02-03 12:30:00,147.38,147.38,146.94,147.07,54442.05238607823,104.3263,104.3263,104.0148,104.1069,54442.0524
2021-02-03 13:00:00,147.08,147.6,147.02,147.37,78284.8941514173,104.1139,104.482,104.0715,104.3192,78284.8942
2021-02-03 13:30:00,147.35,147.61,147.27,147.32,88307.61870589643,104.3051,104.4891,104.2484,104.2838,88307.6187
2021-02-03 14:00:00,147.29,147.36,147.1,147.21,54058.12701829925,104.2626,104.3122,104.1281,104.206,54058.127
2021-02-03 14:30:00,147.2,147.2,146.69,146.84,94479.1292907547,104.1989,104.1989,103.8379,103.9441,94479.1293
2021-02-03 15:00:00,146.82,147.3,146.65,147.27,116993.18263365628,103.9299,104.2697,103.8096,104.2484,116993.1826
2021-02-03 15:30:00,147.28,147.34,146.67,146.71,306871.18765697884,104.2555,104.298,103.8237,103.852,306871.1877
2021-02-04 09:30:00,146.98,147.55,146.74,147.26,158361.44001913647,104.0432,104.4466,103.8733,104.2414,158361.44
2021-02-04 10:00:00,147.3,147.92,147.3,147.52,78554.00071761751,104.2697,104.7086,104.2697,104.4254,78554.0007
2021-02-04 10:30:00,147.47,147.75,147.29,147.67,69606.50639875613,104.39,104.5882,104.2626,104.5316,69606.5064
2021-02-04 11:00:00,147.71,148.06,147.68,147.69,87381.89211816769,104.5599,104.8077,104.5387,104.5458,87381.8921
2021-02-04 11:30:00,147.66,148.02,147.49,147.55,60197.344815213495,104.5245,104.7793,104.4042,104.4466,60197.3448
2021-02-04 12:00:00,147.55,147.85,147.31,147.84,48772.87405812702,104.4466,104.659,104.2768,104.6519,48772.8741
2021-02-04 12:30:00,147.83,148.12,147.65,148.12,51302.47578040905,104.6449,104.8501,104.5174,104.8501,51302.4758
2021-02-04 13:00:00,148.12,148.23,148.0,148.12,85711.03934936013,104.8501,104.928,104.7652,104.8501,85711.0393
2021-02-04 13:30:00,148.12,148.16,147.72,147.78,64669.29793086952,104.8501,104.8785,104.567,104.6095,64669.2979
2021-02-04 14:00:00,147.8,147.84,147.6,147.74,66951.32161224734,104.6236,104.6519,104.482,104.5811,66951.3216
2021-02-04 14:30:00,147.75,148.1,147.75,148.05,94694.41454371488,104.5882,104.836,104.5882,104.8006,94694.4145
2021-02-04 15:00:00,148.05,148.05,147.62,147.71,80565.72180361202,104.8006,104.8006,104.4962,104.5599,80565.7218
2021-02-04 15:30:00,147.72,148.07,147.62,148.07,226637.961966272,104.567,104.8147,104.4962,104.8147,226637.962
2021-02-05 09:30:00,148.49,148.85,147.74,148.06,199501.25583064227,105.112,105.3669,104.5811,104.8077,199501.2558
2021-02-05 10:00:00,148.06,149.08,147.94,149.08,98801.57875852172,104.8077,105.5297,104.7227,105.5297,98801.5788
2021-02-05 10:30:00,149.09,149.85,148.94,148.95,88665.23143164694,105.5368,106.0748,105.4306,105.4377,88665.2314
2021-02-05 11:00:00,148.97,149.14,148.47,149.14,86189.45102260496,105.4518,105.5722,105.0979,105.5722,86189.451
2021-02-05 11:30:00,149.12,149.49,148.92,149.38,57713.19220188973,105.558,105.8199,105.4164,105.7421,57713.1922
2021-02-05 12:00:00,149.4,149.58,149.17,149.32,48876.92859705777,105.7562,105.8836,105.5934,105.6996,48876.9286
2021-02-05 12:30:00,149.3,149.65,149.3,149.43,58503.7674919268,105.6854,105.9332,105.6854,105.7774,58503.7675
2021-02-05 13:00:00,149.45,149.51,149.1,149.35,46209.78351871786,105.7916,105.8341,105.5439,105.7208,46209.7835
2021-02-05 13:30:00,149.41,149.65,149.27,149.6,42073.91460351633,105.7633,105.9332,105.6642,105.8978,42073.9146
2021-02-05 14:00:00,149.57,149.6,149.1,149.34,43975.60100466452,105.8766,105.8978,105.5439,105.7137,43975.601
2021-02-05 14:30:00,149.33,149.51,149.29,149.38,57428.53725630906,105.7067,105.8341,105.6783,105.7421,57428.5373
2021-02-05 15:00:00,149.39,149.51,148.98,149.42,92053.58210740345,105.7491,105.8341,105.4589,105.7704,92053.5821
2021-02-05 15:30:00,149.41,149.7,149.24,149.67,221875.3737591197,105.7633,105.9686,105.643,105.9473,221875.3738
2021-02-08 09:30:00,149.91,151.08,149.8,150.41,251424.4707570865,106.1172,106.9454,106.0394,106.4712,251424.4708
2021-02-08 10:00:00,150.49,150.9,150.4,150.63,74878.60303791413,106.5278,106.818,106.4641,106.6269,74878.603
2021-02-08 10:30:00,150.67,151.1,150.11,150.11,96019.61487860304,106.6552,106.9596,106.2588,106.2588,96019.6149
2021-02-08 11:00:00,150.14,150.62,150.09,150.56,83287.88422437508,106.28,106.6198,106.2446,106.5773,83287.8842
2021-02-08 11:30:00,150.54,150.68,150.39,150.57,50357.612725750514,106.5632,106.6623,106.457,106.5844,50357.6127
2021-02-08 12:00:00,150.57,150.9,150.48,150.73,47058.96423872743,106.5844,106.818,106.5207,106.6977,47058.9642
2021-02-08 12:30:00,150.73,151.1,150.62,150.87,52035.64166965674,106.6977,106.9596,106.6198,106.7968,52035.6417
2021-02-08 13:00:00,150.89,151.03,150.65,150.65,47601.96148786031,106.8109,106.91,106.6411,106.6411,47601.9615
2021-02-08 13:30:00,150.67,151.13,150.67,150.99,67359.16756368856,106.6552,106.9808,106.6552,106.8817,67359.1676
2021-02-08 14:00:00,151.05,151.14,150.83,151.1,75670.37435713432,106.9242,106.9879,106.7685,106.9596,75670.3744
2021-02-08 14:30:00,151.07,151.1,150.89,150.9,50285.85097476379,106.9384,106.9596,106.8109,106.818,50285.851
2021-02-08 15:00:00,150.89,150.94,150.71,150.75,47802.894390623136,106.8109,106.8463,106.6835,106.7118,47802.8944
2021-02-08 15:30:00,150.77,151.23,150.55,151.13,324694.4145437149,106.726,107.0516,106.5703,106.9808,324694.4145
2021-02-09 09:30:00,151.52,151.91,151.13,151.53,264210.02272455447,107.2569,107.533,106.9808,107.264,264210.0227
2021-02-09 10:00:00,151.46,151.69,151.05,151.12,126692.97930869514,107.2144,107.3772,106.9242,106.9738,126692.9793
2021-02-09 10:30:00,151.1,151.26,150.65,150.96,82130.1279751226,106.9596,107.0729,106.6411,106.8605,82130.128
2021-02-09 11:00:00,150.91,151.37,150.87,151.33,73869.15440736755,106.8251,107.1507,106.7968,107.1224,73869.1544
2021-02-09 11:30:00,151.32,151.61,151.06,151.61,101307.2598971415,107.1153,107.3206,106.9313,107.3206,101307.2599
2021-02-09 12:00:00,151.58,151.79,151.49,151.76,58148.54682454252,107.2994,107.448,107.2357,107.4268,58148.5468
2021-02-09 12:30:00,151.77,152.09,151.69,152.03,101966.27197703625,107.4339,107.6604,107.3772,107.6179,101966.272
2021-02-09 13:00:00,152.04,152.07,151.57,151.69,96701.35151297692,107.625,107.6462,107.2923,107.3772,96701.3515
2021-02-09 13:30:00,151.66,152.03,151.59,151.95,85121.39696208588,107.356,107.6179,107.3065,107.5613,85121.397
2021-02-09 14:00:00,151.96,152.02,151.63,151.64,42744.8869752422,107.5684,107.6108,107.3348,107.3418,42744.887
2021-02-09 14:30:00,151.65,151.84,151.58,151.77,46977.63425427581,107.3489,107.4834,107.2994,107.4339,46977.6343
2021-02-09 15:00:00,151.8,151.9,151.57,151.84,92541.56201411317,107.4551,107.5259,107.2923,107.4834,92541.562
2021-02-09 15:30:00,151.82,151.82,151.07,151.28,235461.06925008973,107.4693,107.4693,106.9384,107.087,235461.0693
2021-02-10 09:30:00,152.07,152.27,151.64,152.17,188295.6584140653,107.6462,107.7878,107.3418,107.717,188295.6584
2021-02-10 10:00:00,152.19,152.43,151.75,151.77,111579.95455089104,107.7312,107.9011,107.4197,107.4339,111579.9546
2021-02-10 10:30:00,151.77,151.89,151.03,151.8,99114.93840449708,107.4339,107.5188,106.91,107.4551,99114.9384
2021-02-10 11:00:00,151.78,152.49,151.77,152.16,97407.00873101303,107.441,107.9435,107.4339,107.7099,97407.0087
2021-02-10 11:30:00,152.09,152.09,151.65,151.96,54943.18861380218,107.6604,107.6604,107.3489,107.5684,54943.1886
2021-02-10 12:00:00,151.94,151.94,151.37,151.48,66225.33189809832,107.5542,107.5542,107.1507,107.2286,66225.3319
2021-02-10 12:30:00,151.43,151.74,151.38,151.47,48172.46740820477,107.1932,107.4126,107.1578,107.2215,48172.4674
2021-02-10 13:00:00,151.45,151.79,151.42,151.58,40119.60291831121,107.2074,107.448,107.1861,107.2994,40119.6029
2021-02-10 13:30:00,151.59,151.88,151.36,151.49,55366.58294462385,107.3065,107.5117,107.1436,107.2357,55366.5829
2021-02-10 14:00:00,151.49,151.67,151.2,151.35,84255.47183351274,107.2357,107.3631,107.0304,107.1366,84255.4718
2021-02-10 14:30:00,151.4,151.63,151.33,151.43,41556.0339672288,107.172,107.3348,107.1224,107.1932,41556.034
2021-02-10 15:00:00,151.48,151.62,151.25,151.29,65647.64980265519,107.2286,107.3277,107.0658,107.0941,65647.6498
2021-02-10 15:30:00,151.29,151.58,151.09,151.39,276056.6917832796,107.0941,107.2994,106.9525,107.1649,276056.6918
2021-02-11 09:30:00,149.95,150.4,148.58,148.62,220269.10656620024,107.032,107.3532,106.0542,106.0827,220269.1066
2021-02-11 10:00:00,148.61,149.6,148.57,149.46,98918.78961846668,106.0756,106.7822,106.047,106.6823,98918.7896
2021-02-11 10:30:00,149.46,149.56,148.37,148.68,103181.4376270781,106.6823,106.7537,105.9043,106.1255,103181.4376
2021-02-11 11:00:00,148.71,148.8,148.44,148.7,58127.018299246505,106.1469,106.2112,105.9542,106.1398,58127.0183
2021-02-11 11:30:00,148.67,148.83,148.34,148.36,62108.59944982658,106.1184,106.2326,105.8828,105.8971,62108.5994
2021-02-11 12:00:00,148.39,148.62,147.77,147.86,82360.96160746322,105.9185,106.0827,105.476,105.5402,82360.9616
2021-02-11 12:30:00,147.89,148.32,147.74,148.23,69155.60339672289,105.5616,105.8686,105.4546,105.8043,69155.6034
2021-02-11 13:00:00,148.18,148.36,147.93,148.0,43206.554239923455,105.7686,105.8971,105.5902,105.6402,43206.5542
2021-02-11 13:30:00,147.96,147.98,147.47,147.47,90777.41896902284,105.6116,105.6259,105.2618,105.2618,90777.419
2021-02-11 14:00:00,147.45,147.52,147.02,147.46,116184.66690587252,105.2476,105.2975,104.9406,105.2547,116184.6669
2021-02-11 14:30:00,147.43,147.89,147.32,147.85,92282.02368137785,105.2333,105.5616,105.1548,105.5331,92282.0237
2021-02-11 15:00:00,147.85,148.18,147.61,147.66,113101.3036718096,105.5331,105.7686,105.3618,105.3975,113101.3037
2021-02-11 15:30:00,147.66,148.25,147.62,148.17,256024.3989953355,105.3975,105.8186,105.3689,105.7615,256024.399
2021-02-12 09:30:00,148.22,149.25,148.16,148.73,112780.76785073556,105.7972,106.5324,105.7544,106.1612,112780.7679
2021-02-12 10:00:00,148.73,149.18,148.41,149.08,56152.37411792848,106.1612,106.4824,105.9328,106.411,56152.3741
2021-02-12 10:30:00,148.98,149.16,148.66,148.84,59052.74488697525,106.3397,106.4681,106.1113,106.2397,59052.7449
2021-02-12 11:00:00,148.84,148.88,148.47,148.53,32444.68365028107,106.2397,106.2683,105.9756,106.0185,32444.6837
2021-02-12 11:30:00,148.51,148.88,148.5,148.78,30179.404377466813,106.0042,106.2683,105.997,106.1969,30179.4044
2021-02-12 12:00:00,148.79,148.93,148.62,148.68,28957.06255232628,106.204,106.304,106.0827,106.1255,28957.0626
2021-02-12 12:30:00,148.68,148.99,148.67,148.86,29868.436789857675,106.1255,106.3468,106.1184,106.254,29868.4368
2021-02-12 13:00:00,148.85,149.08,148.78,148.87,43440.97595981342,106.2469,106.411,106.1969,106.2611,43440.976
2021-02-12 13:30:00,148.89,149.0,148.81,148.99,27509.867240760675,106.2754,106.3539,106.2183,106.3468,27509.8672
2021-02-12 14:00:00,148.97,148.99,148.81,148.92,25632.10142327473,106.3325,106.3468,106.2183,106.2968,25632.1014
2021-02-12 14:30:00,148.93,149.05,148.83,149.05,27549.336203803374,106.304,106.3896,106.2326,106.3896,27549.3362
2021-02-12 15:00:00,149.03,149.29,148.98,149.25,37239.56464537735,106.3754,106.5609,106.3397,106.5324,37239.5646
2021-02-12 15:30:00,149.24,149.53,149.18,149.46,171852.6492046406,106.5252,106.7322,106.4824,106.6823,171852.6492
2021-02-16 09:30:00,149.66,150.24,148.4,148.88,214299.7249132879,106.825,107.239,105.9257,106.2683,214299.7249
2021-02-16 10:00:00,148.89,149.29,148.7,148.97,111965.07594785314,106.2754,106.5609,106.1398,106.3325,111965.0759
2021-02-16 10:30:00,148.95,149.02,147.76,148.21,204634.61308455927,106.3183,106.3682,105.4688,105.7901,204634.6131
2021-02-16 11:00:00,148.17,148.27,147.66,147.85,87421.36108121039,105.7615,105.8329,105.3975,105.5331,87421.3611
2021-02-16 11:30:00,147.8,148.12,147.67,147.99,70862.3370410238,105.4974,105.7258,105.4046,105.633,70862.337
2021-02-16 12:00:00,147.95,148.48,147.95,148.32,44910.89582585816,105.6045,105.9828,105.6045,105.8686,44910.8958
2021-02-16 12:30:00,148.32,148.44,148.24,148.27,35517.28262169597,105.8686,105.9542,105.8115,105.8329,35517.2826
2021-02-16 13:00:00,148.27,148.34,148.1,148.16,30215.285252960173,105.8329,105.8828,105.7115,105.7544,30215.2853
2021-02-16 13:30:00,148.18,148.26,148.06,148.22,34221.9830163856,105.7686,105.8257,105.683,105.7972,34221.983
2021-02-16 14:00:00,148.23,148.3,148.04,148.22,35135.749312283224,105.8043,105.8543,105.6687,105.7972,35135.7493
2021-02-16 14:30:00,148.24,148.26,147.84,148.06,45666.78626958498,105.8115,105.8257,105.5259,105.683,45666.7863
2021-02-16 15:00:00,148.1,148.1,147.79,147.9,55276.880755890445,105.7115,105.7115,105.4903,105.5688,55276.8808
2021-02-16 15:30:00,147.88,147.89,147.42,147.59,230405.453893075,105.5545,105.5616,105.2262,105.3475,230405.4539
2021-02-17 09:30:00,147.2,147.92,146.43,147.49,207696.44779332617,105.0691,105.5831,104.5195,105.2761,207696.4478
2021-02-17 10:00:00,147.45,147.67,147.19,147.27,89033.60842004545,105.2476,105.4046,105.062,105.1191,89033.6084
2021-02-17 10:30:00,147.27,147.59,146.9,147.47,84616.67264681259,105.1191,105.3475,104.855,105.2618,84616.6726
2021-02-17 11:00:00,147.45,147.76,147.25,147.51,60788.18323167085,105.2476,105.4688,105.1048,105.2904,60788.1832
2021-02-17 11:30:00,147.44,147.78,147.4,147.67,59327.83159909102,105.2404,105.4831,105.2119,105.4046,59327.8316
2021-02-17 12:00:00,147.66,147.73,147.13,147.2,55608.18083961249,105.3975,105.4474,105.0192,105.0691,55608.1808
2021-02-17 12:30:00,147.28,147.31,146.96,146.96,29302.714986245664,105.1262,105.1476,104.8978,104.8978,29302.715
2021-02-17 13:00:00,146.94,147.22,146.89,147.2,41867.00155483794,104.8835,105.0834,104.8479,105.0691,41867.0016
2021-02-17 13:30:00,147.2,147.2,146.99,147.15,58123.43021169717,105.0691,105.0691,104.9192,105.0334,58123.4302
2021-02-17 14:00:00,147.14,147.68,147.13,147.43,40004.78411673245,105.0263,105.4117,105.0192,105.2333,40004.7841
2021-02-17 14:30:00,147.48,148.24,147.45,148.13,83682.57385480206,105.269,105.8115,105.2476,105.7329,83682.5739
2021-02-17 15:00:00,148.15,148.17,147.8,147.83,56570.9843320177,105.7472,105.7615,105.4974,105.5188,56570.9843
2021-02-17 15:30:00,147.82,147.96,147.66,147.74,125441.93278315992,105.5117,105.6116,105.3975,105.4546,125441.9328
2021-02-18 09:30:00,148.2,148.52,147.28,148.17,156323.40629111353,105.7829,106.0113,105.1262,105.7615,156323.4063
2021-02-18 10:00:00,148.11,148.32,147.61,148.16,77603.15751704342,105.7187,105.8686,105.3618,105.7544,77603.1575
2021-02-18 10:30:00,148.06,148.41,147.71,148.18,84400.1913646693,105.683,105.9328,105.4332,105.7686,84400.1914
2021-02-18 11:00:00,148.16,148.52,148.02,148.41,118388.94869034806,105.7544,106.0113,105.6544,105.9328,118388.9487
2021-02-18 11:30:00,148.41,148.52,148.02,148.35,83010.40545389308,105.9328,106.0113,105.6544,105.89,83010.4055
2021-02-18 12:00:00,148.35,148.73,148.29,148.73,77070.92453055855,105.89,106.1612,105.8472,106.1612,77070.9245
2021-02-18 12:30:00,148.73,149.18,148.66,149.18,65575.88805166846,106.1612,106.4824,106.1113,106.4824,65575.8881
2021-02-18 13:00:00,149.14,149.7,149.07,149.65,141614.6393972013,106.4539,106.8536,106.4039,106.8179,141614.6394
2021-02-18 13:30:00,149.67,150.08,149.61,150.05,100037.07690467648,106.8322,107.1248,106.7893,107.1034,100037.0769
2021-02-18 14:00:00,150.05,150.16,149.41,149.86,160766.65470637486,107.1034,107.1819,106.6466,106.9678,160766.6547
2021-02-18 14:30:00,149.81,149.99,149.73,149.91,68359.04796077024,106.9321,107.0606,106.875,107.0035,68359.048
2021-02-18 15:00:00,149.9,149.92,149.65,149.74,78644.89893553403,106.9963,107.0106,106.8179,106.8821,78644.8989
2021-02-18 15:30:00,149.76,150.22,149.55,150.0,311318.0241597895,106.8964,107.2248,106.7465,107.0677,311318.0242
2021-02-19 09:30:00,150.14,151.14,149.68,150.34,300465.2553522306,107.1677,107.8814,106.8393,107.3104,300465.2554
2021-02-19 10:00:00,150.42,150.54,149.25,149.51,104031.8143762708,107.3675,107.4532,106.5324,106.718,104031.8144
2021-02-19 10:30:00,149.56,149.7,148.78,148.85,94120.32053582108,106.7537,106.8536,106.1969,106.2469,94120.3205
2021-02-19 11:00:00,148.86,149.09,148.46,148.94,106126.06147590002,106.254,106.4182,105.9685,106.3111,106126.0615
2021-02-19 11:30:00,148.93,148.98,148.45,148.76,69991.62779571822,106.304,106.3397,105.9614,106.1826,69991.6278
2021-02-19 12:00:00,148.75,149.16,148.54,148.88,140886.25762468606,106.1755,106.4681,106.0256,106.2683,140886.2576
2021-02-19 12:30:00,148.88,148.88,148.22,148.44,71499.82059562254,106.2683,106.2683,105.7972,105.9542,71499.8206
2021-02-19 13:00:00,148.42,148.55,148.26,148.38,80987.92010525057,105.9399,106.0327,105.8257,105.9114,80987.9201
2021-02-19 13:30:00,148.35,148.52,148.08,148.35,68738.18921181677,105.89,106.0113,105.6973,105.89,68738.1892
2021-02-19 14:00:00,148.35,148.41,147.48,147.49,86919.02882430331,105.89,105.9328,105.269,105.2761,86919.0288
2021-02-19 14:30:00,147.53,147.96,147.5,147.83,74598.7322090659,105.3047,105.6116,105.2833,105.5188,74598.7322
2021-02-19 15:00:00,147.82,148.27,147.81,148.11,88432.00574094009,105.5117,105.8329,105.5045,105.7187,88432.0057
2021-02-19 15:30:00,148.09,148.15,147.32,147.61,354056.93098911614,105.7044,105.7472,105.1548,105.3618,354056.931
2021-02-22 09:30:00,147.54,148.06,146.99,147.25,270160.267910537,105.3118,105.683,104.9192,105.1048,270160.2679
2021-02-22 10:00:00,147.2,147.66,146.33,146.43,190137.5433560579,105.0691,105.3975,104.4481,104.5195,190137.5434
2021-02-22 10:30:00,146.4,147.22,146.38,146.96,152476.9764382251,104.4981,105.0834,104.4838,104.8978,152476.9764
2021-02-22 11:00:00,146.9,147.65,146.89,147.08,80965.19555077144,104.855,105.3903,104.8479,104.9835,80965.1956
2021-02-22 11:30:00,147.08,147.35,146.89,147.29,58203.56416696568,104.9835,105.1762,104.8479,105.1334,58203.5642
2021-02-22 12:00:00,147.25,147.36,146.99,147.15,70790.57529003709,105.1048,105.1833,104.9192,105.0334,70790.5753
2021-02-22 12:30:00,147.15,147.25,146.89,146.99,88375.79236933382,105.0334,105.1048,104.8479,104.9192,88375.7924
2021-02-22 13:00:00,146.94,147.15,146.86,146.94,71566.79822987682,104.8835,105.0334,104.8264,104.8835,71566.7982
2021-02-22 13:30:00,146.93,147.2,146.82,146.86,86575.76844875015,104.8764,105.0691,104.7979,104.8264,86575.7684
2021-02-22 14:00:00,146.89,147.07,146.76,146.94,115208.70709245306,104.8479,104.9763,104.7551,104.8835,115208.7071
2021-02-22 14:30:00,146.91,147.35,146.89,147.3,70332.49611290515,104.8621,105.1762,104.8479,105.1405,70332.4961
2021-02-22 15:00:00,147.34,147.42,147.17,147.19,99690.228441574,105.1691,105.2262,105.0477,105.062,99690.2284
2021-02-22 15:30:00,147.23,147.42,147.16,147.28,229022.84415739743,105.0905,105.2262,105.0406,105.1262,229022.8442
2021-02-23 09:30:00,148.44,148.44,146.36,146.53,247084.0808515728,105.9542,105.9542,104.4695,104.5909,247084.0809
2021-02-23 10:00:00,146.53,147.11,146.13,146.4,140485.5878483435,104.5909,105.0049,104.3054,104.4981,140485.5878
2021-02-23 10:30:00,146.33,146.56,146.08,146.44,72731.73065422797,104.4481,104.6123,104.2697,104.5267,72731.7307
2021-02-23 11:00:00,146.44,146.87,146.36,146.43,114048.55878483436,104.5267,104.8336,104.4695,104.5195,114048.5588
2021-02-23 11:30:00,146.43,146.86,146.37,146.81,61987.80050233226,104.5195,104.8264,104.4767,104.7908,61987.8005
2021-02-23 12:00:00,146.78,147.21,146.69,147.16,106560.2200693697,104.7693,105.0763,104.7051,105.0406,106560.2201
2021-02-23 12:30:00,147.16,147.8,147.03,147.5,112091.855041263,105.0406,105.4974,104.9478,105.2833,112091.855
2021-02-23 13:00:00,147.46,147.74,147.26,147.62,128281.30606386796,105.2547,105.4546,105.112,105.3689,128281.3061
2021-02-23 13:30:00,147.61,147.64,147.18,147.53,85593.82848941514,105.3618,105.3832,105.0549,105.3047,85593.8285
2021-02-23 14:00:00,147.49,147.54,147.07,147.23,111843.0809711757,105.2761,105.3118,104.9763,105.0905,111843.081
2021-02-23 14:30:00,147.29,147.7,147.13,147.67,87005.14292548738,105.1334,105.426,105.0192,105.4046,87005.1429
2021-02-23 15:00:00,147.67,147.74,147.44,147.59,91038.15333094128,105.4046,105.4546,105.2404,105.3475,91038.1533
2021-02-23 15:30:00,147.59,147.72,147.2,147.26,257613.92177969145,105.3475,105.4403,105.0691,105.112,257613.9218
2021-02-24 09:30:00,147.15,147.31,145.28,145.56,240712.8333931348,105.0334,105.1476,103.6987,103.8985,240712.8334
2021-02-24 10:00:00,145.55,146.48,145.51,146.45,108060.04066499224,103.8914,104.5552,103.8628,104.5338,108060.0407
2021-02-24 10:30:00,146.47,146.99,146.46,146.98,76478.89008491808,104.5481,104.9192,104.5409,104.9121,76478.8901
2021-02-24 11:00:00,146.94,147.82,146.94,147.81,101825.14053342902,104.8835,105.5117,104.8835,105.5045,101825.1405
2021-02-24 11:30:00,147.84,148.45,147.81,148.31,125727.7837579237,105.5259,105.9614,105.5045,105.8614,125727.7838
2021-02-24 12:00:00,148.24,148.41,147.75,147.86,65636.88554000718,105.8115,105.9328,105.4617,105.5402,65636.8855
2021-02-24 12:30:00,147.88,148.2,147.72,147.73,62374.117928477455,105.5545,105.7829,105.4403,105.4474,62374.1179
2021-02-24 13:00:00,147.77,147.97,147.61,147.96,81887.33405095084,105.476,105.6187,105.3618,105.6116,81887.3341
2021-02-24 13:30:00,147.93,148.21,147.81,148.12,130367.18095921542,105.5902,105.7901,105.5045,105.7258,130367.181
2021-02-24 14:00:00,148.15,148.33,148.06,148.2,177783.75792369334,105.7472,105.8757,105.683,105.7829,177783.7579
2021-02-24 14:30:00,148.23,148.51,148.15,148.47,94525.77442889608,105.8043,106.0042,105.7472,105.9756,94525.7744
2021-02-24 15:00:00,148.52,148.81,148.42,148.55,118509.74763784236,106.0113,106.2183,105.9399,106.0327,118509.7476
2021-02-24 15:30:00,148.57,148.68,148.21,148.38,451333.57253917,106.047,106.1255,105.7901,105.9114,451333.5725
2021-02-25 09:30:00,148.42,150.2,148.35,150.09,246594.90491568,105.9399,107.2105,105.89,107.132,246594.9049
2021-02-25 10:00:00,150.07,151.13,149.83,151.03,241953.115656022,107.1177,107.8743,106.9464,107.8029,241953.1157
2021-02-25 10:30:00,150.99,151.0,149.49,150.37,157118.76569788303,107.7744,107.7815,106.7037,107.3318,157118.7657
2021-02-25 11:00:00,150.39,150.69,149.93,149.98,134041.38260973568,107.3461,107.5602,107.0178,107.0534,134041.3826
2021-02-25 11:30:00,149.93,149.93,149.35,149.75,97174.9790694893,107.0178,107.0178,106.6038,106.8893,97174.9791
2021-02-25 12:00:00,149.76,149.93,149.29,149.44,100346.8484631025,106.8964,107.0178,106.5609,106.668,100346.8485
2021-02-25 12:30:00,149.47,150.0,149.34,149.41,103916.99557469205,106.6894,107.0677,106.5966,106.6466,103916.9956
2021-02-25 13:00:00,149.37,149.57,148.69,149.57,88103.09771558427,106.618,106.7608,106.1327,106.7608,88103.0977
2021-02-25 13:30:00,149.52,149.6,148.93,149.09,69832.55591436432,106.7251,106.7822,106.304,106.4182,69832.5559
2021-02-25 14:00:00,149.07,149.48,148.95,149.27,64528.16648726229,106.4039,106.6966,106.3183,106.5467,64528.1665
2021-02-25 14:30:00,149.24,149.26,148.63,148.83,79838.53606027988,106.5252,106.5395,106.0898,106.2326,79838.5361
2021-02-25 15:00:00,148.78,148.97,148.47,148.91,109461.78686759956,106.1969,106.3325,105.9756,106.2897,109461.7869
2021-02-25 15:30:00,148.88,149.75,148.56,149.46,399641.1912450664,106.2683,106.8893,106.0399,106.6823,399641.1912
2021-02-26 09:30:00,150.03,150.04,148.35,149.07,247613.92177969145,107.0891,107.0963,105.89,106.4039,247613.9218
2021-02-26 10:00:00,149.06,149.38,147.42,147.56,156392.775983734,106.3968,106.6252,105.2262,105.3261,156392.776
2021-02-26 10:30:00,147.61,148.34,147.45,147.74,117567.27664155008,105.3618,105.8828,105.2476,105.4546,117567.2766
2021-02-26 11:00:00,147.67,148.06,146.66,146.75,108115.05800741538,105.4046,105.683,104.6837,104.7479,108115.058
2021-02-26 11:30:00,146.76,147.5,146.7,147.02,66177.49073077383,104.7551,105.2833,104.7122,104.9406,66177.4907
2021-02-26 12:00:00,147.06,148.05,147.05,147.8,84498.2657576845,104.9692,105.6758,104.9621,105.4974,84498.2658
2021-02-26 12:30:00,147.78,148.22,147.66,147.74,50751.106326994384,105.4831,105.7972,105.3975,105.4546,50751.1063
2021-02-26 13:00:00,147.7,147.95,147.43,147.89,38382.968544432486,105.426,105.6045,105.2333,105.5616,38382.9685
2021-02-26 13:30:00,147.91,147.93,146.75,146.75,61832.316708527695,105.5759,105.5902,104.7479,104.7479,61832.3167
2021-02-26 14:00:00,146.79,146.89,146.38,146.64,129844.51620619545,104.7765,104.8479,104.4838,104.6694,129844.5162
2021-02-26 14:30:00,146.63,146.82,145.98,146.81,112947.01590718814,104.6623,104.7979,104.1983,104.7908,112947.0159
2021-02-26 15:00:00,146.87,147.42,146.79,147.2,77286.20978351872,104.8336,105.2262,104.7765,105.0691,77286.2098
2021-02-26 15:30:00,147.2,147.61,146.35,146.35,436420.2846549456,105.0691,105.3618,104.4624,104.4624,436420.2847
2021-03-01 09:30:00,146.9,148.41,146.9,148.14,185624.9252481761,104.855,105.9328,104.855,105.7401,185624.9252
2021-03-01 10:00:00,148.23,148.37,147.49,147.71,123132.40043057052,105.8043,105.9043,105.2761,105.4332,123132.4004
2021-03-01 10:30:00,147.76,148.18,147.57,147.8,74415.73974404976,105.4688,105.7686,105.3332,105.4974,74415.7397
2021-03-01 11:00:00,147.82,147.97,147.64,147.73,48922.37770601603,105.5117,105.6187,105.3832,105.4474,48922.3777
2021-03-01 11:30:00,147.73,148.14,147.66,148.0,52241.35868915202,105.4474,105.7401,105.3975,105.6402,52241.3587
2021-03-01 12:00:00,147.95,148.11,147.61,147.65,65809.11374237532,105.6045,105.7187,105.3618,105.3903,65809.1137
2021-03-01 12:30:00,147.69,147.83,147.51,147.57,44033.0104054539,105.4189,105.5188,105.2904,105.3332,44033.0104
2021-03-01 13:00:00,147.54,147.66,147.32,147.59,44596.34015069968,105.3118,105.3975,105.1548,105.3475,44596.3402
2021-03-01 13:30:00,147.66,148.12,147.66,147.99,52014.11314436072,105.3975,105.7258,105.3975,105.633,52014.1131
2021-03-01 14:00:00,148.0,148.22,147.81,147.87,71285.73137184548,105.6402,105.7972,105.5045,105.5474,71285.7314
2021-03-01 14:30:00,147.91,148.0,147.74,147.99,73747.15943069011,105.5759,105.6402,105.4546,105.633,73747.1594
2021-03-01 15:00:00,148.01,148.28,147.85,148.06,92277.23956464538,105.6473,105.84,105.5331,105.683,92277.2396
2021-03-01 15:30:00,148.07,148.09,147.19,147.45,288634.13467288605,105.6901,105.7044,105.062,105.2476,288634.1347
2021-03-02 09:30:00,147.99,148.27,146.64,147.64,193713.67061356292,105.633,105.8329,104.6694,105.3832,193713.6706
2021-03-02 10:00:00,147.59,147.67,146.23,146.23,148552.8046884344,105.3475,105.4046,104.3768,104.3768,148552.8047
2021-03-02 10:30:00,146.18,146.98,146.14,146.92,85929.91268986964,104.3411,104.9121,104.3125,104.8693,85929.9127
2021-03-02 11:00:00,146.92,147.15,146.64,147.15,72919.50723597656,104.8693,105.0334,104.6694,105.0334,72919.5072
2021-03-02 11:30:00,147.13,147.13,146.6,146.89,44120.32053582108,105.0192,105.0192,104.6409,104.8479,44120.3205
2021-03-02 12:00:00,146.87,147.49,146.82,147.31,55235.01973448152,104.8336,105.2761,104.7979,105.1476,55235.0197
2021-03-02 12:30:00,147.26,147.68,147.17,147.55,53631.14459992824,105.112,105.4117,105.0477,105.319,53631.1446
2021-03-02 13:00:00,147.56,148.12,147.54,147.81,53639.51680421003,105.3261,105.7258,105.3118,105.5045,53639.5168
2021-03-02 13:30:00,147.84,148.22,147.77,147.82,83104.89175935893,105.5259,105.7972,105.476,105.5117,83104.8918
2021-03-02 14:00:00,147.81,147.97,147.63,147.79,80013.15632101423,105.5045,105.6187,105.3761,105.4903,80013.1563
2021-03-02 14:30:00,147.82,148.31,147.71,148.21,132400.43057050594,105.5117,105.8614,105.4332,105.7901,132400.4306
2021-03-02 15:00:00,148.22,148.65,148.0,148.02,232622.8919985648,105.7972,106.1041,105.6402,105.6544,232622.892
2021-03-02 15:30:00,148.05,148.25,147.92,148.08,266677.4309293147,105.6758,105.8186,105.5831,105.6973,266677.4309
2021-03-03 09:30:00,148.35,148.73,147.82,148.0,148857.792130128,105.89,106.1612,105.5117,105.6402,148857.7921
2021-03-03 10:00:00,148.08,149.06,148.02,148.91,98854.20404257864,105.6973,106.3968,105.6544,106.2897,98854.204
2021-03-03 10:30:00,148.88,149.33,148.54,148.85,96647.53019973688,106.2683,106.5895,106.0256,106.2469,96647.5302
2021-03-03 11:00:00,148.81,149.14,148.57,149.08,64498.265757684494,106.2183,106.4539,106.047,106.411,64498.2658
2021-03-03 11:30:00,149.08,149.39,148.96,149.12,73257.98349479727,106.411,106.6323,106.3254,106.4396,73257.9835
2021-03-03 12:00:00,149.15,149.44,149.1,149.34,52901.56679822988,106.461,106.668,106.4253,106.5966,52901.5668
2021-03-03 12:30:00,149.35,149.72,149.27,149.45,58369.81222341825,106.6038,106.8679,106.5467,106.6751,58369.8122
2021-03-03 13:00:00,149.46,149.87,149.38,149.71,51207.98947494319,106.6823,106.9749,106.6252,106.8607,51207.9895
2021-03-03 13:30:00,149.65,149.94,149.47,149.9,58674.79966511183,106.8179,107.0249,106.6894,106.9963,58674.7997
2021-03-03 14:00:00,149.88,150.45,149.76,150.45,97231.19244109555,106.9821,107.3889,106.8964,107.3889,97231.1924
2021-03-03 14:30:00,150.43,150.45,149.93,150.03,211416.0985528047,107.3747,107.3889,107.0178,107.0891,211416.0986
2021-03-03 15:00:00,150.05,150.51,149.6,149.74,142726.94653749553,107.1034,107.4318,106.7822,106.8821,142726.9465
2021-03-03 15:30:00,149.73,149.8,148.73,148.98,302536.7778973807,106.875,106.925,106.1612,106.3397,302536.7779
2021-03-04 09:30:00,149.9,150.01,148.63,149.87,239989.235737352,106.9963,107.0749,106.0898,106.9749,239989.2357
2021-03-04 10:00:00,149.91,150.65,149.26,150.22,349570.6255232628,107.0035,107.5317,106.5395,107.2248,349570.6255
2021-03-04 10:30:00,150.14,150.21,148.55,148.58,140251.16612845354,107.1677,107.2176,106.0327,106.0542,140251.1661
2021-03-04 11:00:00,148.62,149.17,148.23,148.65,147487.14268628156,106.0827,106.4753,105.8043,106.1041,147487.1427
2021-03-04 11:30:00,148.72,149.49,148.72,149.08,59413.94570027509,106.1541,106.7037,106.1541,106.411,59413.9457
2021-03-04 12:00:00,149.12,149.25,148.17,148.63,129270.42219830165,106.4396,106.5324,105.7615,106.0898,129270.4222
2021-03-04 12:30:00,148.56,148.56,146.99,147.17,102097.83518717856,106.0399,106.0399,104.9192,105.0477,102097.8352
2021-03-04 13:00:00,147.09,147.8,146.81,147.27,90759.47853127617,104.9906,105.4974,104.7908,105.1191,90759.4785
2021-03-04 13:30:00,147.26,147.34,145.54,145.73,124104.77215644062,105.112,105.1691,103.8842,104.0199,124104.7722
2021-03-04 14:00:00,145.7,147.57,145.65,147.55,173845.23382370532,103.9985,105.3332,103.9628,105.319,173845.2338
2021-03-04 14:30:00,147.49,148.11,147.11,147.95,188592.2736514771,105.2761,105.7187,105.0049,105.6045,188592.2737
2021-03-04 15:00:00,147.93,148.57,147.5,148.45,213958.85659610096,105.5902,106.047,105.2833,105.9614,213958.8566
2021-03-04 15:30:00,148.45,149.0,148.11,148.4,435063.9875612965,105.9614,106.3539,105.7187,105.9257,435063.9876
2021-03-05 09:30:00,149.2,149.34,148.22,148.63,170607.58282502097,106.4967,106.5966,105.7972,106.0898,170607.5828
2021-03-05 10:00:00,148.63,150.0,148.63,149.25,122716.18227484752,106.0898,107.0677,106.0898,106.5324,122716.1823
2021-03-05 10:30:00,149.21,149.51,148.72,148.72,125743.33213730415,106.5038,106.718,106.1541,106.1541,125743.3321
2021-03-05 11:00:00,148.76,148.87,147.95,148.44,60139.93541442412,106.1826,106.2611,105.6045,105.9542,60139.9354
2021-03-05 11:30:00,148.57,149.24,148.29,149.18,84406.17151058486,106.047,106.5252,105.8472,106.4824,84406.1715
2021-03-05 12:00:00,149.14,149.52,148.83,149.35,65568.7118765698,106.4539,106.7251,106.2326,106.6038,65568.7119
2021-03-05 12:30:00,149.29,149.61,149.16,149.33,88443.9660327712,106.5609,106.7893,106.4681,106.5895,88443.966
2021-03-05 13:00:00,149.28,149.66,148.93,149.6,60267.91053701711,106.5538,106.825,106.304,106.7822,60267.9105
2021-03-05 13:30:00,149.66,150.32,149.49,150.03,123708.88649683051,106.825,107.2961,106.7037,107.0891,123708.8865
2021-03-05 14:00:00,150.1,150.14,149.7,150.13,58886.496830522665,107.1391,107.1677,106.8536,107.1605,58886.4968
2021-03-05 14:30:00,150.16,150.72,150.16,150.57,86316.23011601483,107.1819,107.5817,107.1819,107.4746,86316.2301
2021-03-05 15:00:00,150.57,150.92,150.45,150.83,135312.76163138382,107.4746,107.7244,107.3889,107.6602,135312.7616
2021-03-05 15:30:00,150.8,151.8,150.65,151.23,380368.37698839855,107.6388,108.3525,107.5317,107.9457,380368.377
2021-03-08 09:30:00,151.33,152.79,151.28,152.53,316362.87525415624,108.0171,109.0592,107.9814,108.8736,316362.8753
2021-03-08 10:00:00,152.59,153.15,152.31,153.05,144440.85635689512,108.9164,109.3161,108.7166,109.2448,144440.8564
2021-03-08 10:30:00,152.98,153.47,152.55,153.21,136368.85540007177,109.1948,109.5446,108.8879,109.359,136368.8554
2021-03-08 11:00:00,153.27,153.64,152.83,153.59,104898.93553402704,109.4018,109.6659,109.0877,109.6302,104898.9355
2021-03-08 11:30:00,153.54,154.34,153.45,154.16,139271.61822748475,109.5945,110.1656,109.5303,110.0371,139271.6182
2021-03-08 12:00:00,154.13,154.64,154.09,154.54,77121.15775624926,110.0157,110.3797,109.9871,110.3083,77121.1578
2021-03-08 12:30:00,154.57,154.91,154.26,154.49,151406.5303193398,110.3297,110.5724,110.1084,110.2726,151406.5303
2021-03-08 13:00:00,154.49,155.01,154.48,154.97,70769.04676474107,110.2726,110.6438,110.2655,110.6152,70769.0468
2021-03-08 13:30:00,154.99,155.26,154.32,154.34,118117.4500657816,110.6295,110.8222,110.1513,110.1656,118117.4501
2021-03-08 14:00:00,154.35,154.65,154.11,154.12,109809.83135988518,110.1727,110.3868,110.0014,110.0085,109809.8314
2021-03-08 14:30:00,154.12,154.29,153.77,154.29,88107.8818323167,110.0085,110.1299,109.7587,110.1299,88107.8818
2021-03-08 15:00:00,154.29,154.3,153.67,153.89,141795.23980385123,110.1299,110.137,109.6873,109.8443,141795.2398
2021-03-08 15:30:00,153.93,154.24,153.57,153.64,345086.7121157756,109.8729,110.0942,109.6159,109.6659,345086.7121
2021-03-09 09:30:00,153.42,153.65,152.32,153.22,215673.96244468365,109.5089,109.673,108.7237,109.3661,215673.9624
2021-03-09 10:00:00,153.28,153.51,152.63,153.1,131661.28453534268,109.4089,109.5731,108.945,109.2805,131661.2845
2021-03-09 10:30:00,153.16,153.93,152.62,153.74,166433.44097595982,109.3233,109.8729,108.9378,109.7373,166433.441
2021-03-09 11:00:00,153.7,153.97,153.1,153.13,91789.25965793566,109.7087,109.9015,109.2805,109.3019,91789.2597
2021-03-09 11:30:00,153.14,153.52,152.96,153.52,76567.39624446837,109.309,109.5802,109.1805,109.5802,76567.3962
2021-03-09 12:00:00,153.54,153.67,152.93,153.06,88362.63604831959,109.5945,109.6873,109.1591,109.2519,88362.636
2021-03-09 12:30:00,153.11,153.23,152.52,152.57,48997.727544552086,109.2876,109.3733,108.8665,108.9022,48997.7275
2021-03-09 13:00:00,152.55,152.64,152.08,152.36,65026.91065662003,108.8879,108.9521,108.5524,108.7523,65026.9107
2021-03-09 13:30:00,152.37,152.58,152.18,152.45,59390.02511661285,108.7594,108.9093,108.6238,108.8165,59390.0251
2021-03-09 14:00:00,152.39,152.73,152.34,152.36,58864.96830522665,108.7737,109.0164,108.738,108.7523,58864.9683
2021-03-09 14:30:00,152.39,152.95,152.15,152.27,74449.2285611769,108.7737,109.1734,108.6024,108.688,74449.2286
2021-03-09 15:00:00,152.3,152.48,151.84,151.86,90714.02942231792,108.7094,108.8379,108.3811,108.3954,90714.0294
2021-03-09 15:30:00,151.84,152.0,151.35,151.43,377396.244468365,108.3811,108.4953,108.0313,108.0884,377396.2445
2021-03-10 09:30:00,152.48,154.34,151.68,154.34,366490.8503767493,108.8379,110.1656,108.2669,110.1656,366490.8504
2021-03-10 10:00:00,154.41,154.54,153.69,154.39,112743.69094605908,110.2155,110.3083,109.7016,110.2012,112743.6909
2021-03-10 10:30:00,154.36,155.0,153.93,154.61,205282.860901806,110.1798,110.6366,109.8729,110.3583,205282.8609
2021-03-10 11:00:00,154.65,154.94,154.42,154.59,130669.77634254275,110.3868,110.5938,110.2227,110.344,130669.7763
2021-03-10 11:30:00,154.64,154.75,154.15,154.24,123133.59645975362,110.3797,110.4582,110.0299,110.0942,123133.5965
2021-03-10 12:00:00,154.26,154.62,154.06,154.13,70348.04449228561,110.1084,110.3654,109.9657,110.0157,70348.0445
2021-03-10 12:30:00,154.14,154.59,153.99,154.26,60117.210859944986,110.0228,110.344,109.9157,110.1084,60117.2109
2021-03-10 13:00:00,154.25,154.71,154.19,154.54,59311.087190527454,110.1013,110.4297,110.0585,110.3083,59311.0872
2021-03-10 13:30:00,154.59,154.73,154.35,154.51,63951.68042100228,110.344,110.4439,110.1727,110.2869,63951.6804
2021-03-10 14:00:00,154.49,155.0,154.44,154.62,115171.6301877766,110.2726,110.6366,110.2369,110.3654,115171.6302
2021-03-10 14:30:00,154.59,154.89,154.46,154.54,81559.62205477814,110.344,110.5581,110.2512,110.3083,81559.6221
2021-03-10 15:00:00,154.58,154.68,154.29,154.44,87448.86975242196,110.3369,110.4082,110.1299,110.2369,87448.8698
2021-03-10 15:30:00,154.41,154.55,154.05,154.24,242527.20966391583,110.2155,110.3154,109.9586,110.0942,242527.2097
2021-03-11 09:30:00,153.11,154.39,152.25,154.01,309009.68783638324,109.2876,110.2012,108.6737,109.93,309009.6878
2021-03-11 10:00:00,153.97,154.29,153.16,153.81,141247.4584379859,109.9015,110.1299,109.3233,109.7872,141247.4584
2021-03-11 10:30:00,153.83,154.64,153.76,154.15,108136.5865327114,109.8015,110.3797,109.7516,110.0299,108136.5865
2021-03-11 11:00:00,154.19,154.51,153.99,154.05,86416.69656739625,110.0585,110.2869,109.9157,109.9586,86416.6966
2021-03-11 11:30:00,154.03,154.34,153.89,153.9,88696.32819040785,109.9443,110.1656,109.8443,109.8515,88696.3282
2021-03-11 12:00:00,153.93,154.1,153.65,153.94,56958.497787346016,109.8729,109.9942,109.673,109.88,56958.4978
2021-03-11 12:30:00,153.91,154.44,153.87,154.41,86978.83028345893,109.8586,110.2369,109.8301,110.2155,86978.8303
2021-03-11 13:00:00,154.44,154.51,154.16,154.33,71080.0143523502,110.2369,110.2869,110.0371,110.1584,71080.0144
2021-03-11 13:30:00,154.3,154.54,154.14,154.38,82380.09807439303,110.137,110.3083,110.0228,110.1941,82380.0981
2021-03-11 14:00:00,154.38,154.57,154.26,154.44,101078.81832316708,110.1941,110.3297,110.1084,110.2369,101078.8183
2021-03-11 14:30:00,154.44,154.67,154.44,154.59,94651.35749312284,110.2369,110.4011,110.2369,110.344,94651.3575
2021-03-11 15:00:00,154.6,154.74,154.43,154.61,151566.79822987682,110.3511,110.4511,110.2298,110.3583,151566.7982
2021-03-11 15:30:00,154.6,154.74,154.16,154.3,281669.65673962445,110.3511,110.4511,110.0371,110.137,281669.6567
2021-03-12 09:30:00,155.19,155.69,154.49,154.95,370096.8783638321,110.7723,111.1292,110.2726,110.601,370096.8784
2021-03-12 10:00:00,154.97,155.68,154.97,155.16,189288.36263604832,110.6152,111.122,110.6152,110.7509,189288.3626
2021-03-12 10:30:00,155.16,155.36,154.7,155.36,129577.80169836144,110.7509,110.8936,110.4225,110.8936,129577.8017
2021-03-12 11:00:00,155.34,155.35,154.39,154.39,84963.52110991509,110.8793,110.8865,110.2012,110.2012,84963.5211
2021-03-12 11:30:00,154.43,154.76,154.21,154.35,82717.37830403063,110.2298,110.4653,110.0728,110.1727,82717.3783
2021-03-12 12:00:00,154.35,154.64,154.07,154.49,80557.34959933023,110.1727,110.3797,109.9728,110.2726,80557.3496
2021-03-12 12:30:00,154.47,154.6,154.3,154.54,88458.31838296854,110.2583,110.3511,110.137,110.3083,88458.3184
2021-03-12 13:00:00,154.55,154.92,154.53,154.79,70926.92261691186,110.3154,110.5795,110.3012,110.4868,70926.9226
2021-03-12 13:30:00,154.76,154.85,154.33,154.64,96149.98205956226,110.4653,110.5296,110.1584,110.3797,96149.9821
2021-03-12 14:00:00,154.66,154.79,154.51,154.73,74823.58569549097,110.394,110.4868,110.2869,110.4439,74823.5857
2021-03-12 14:30:00,154.75,154.95,154.65,154.93,86891.52015309174,110.4582,110.601,110.3868,110.5867,86891.5202
2021-03-12 15:00:00,154.93,155.0,154.73,154.92,135244.58796794643,110.5867,110.6366,110.4439,110.5795,135244.588
2021-03-12 15:30:00,154.94,155.05,154.46,154.57,437991.86700155487,110.5938,110.6723,110.2512,110.3297,437991.867
2021-03-15 09:30:00,155.54,157.39,155.27,157.33,349208.2286807798,111.0221,112.3426,110.8294,112.2998,349208.2287
2021-03-15 10:00:00,157.36,157.36,156.26,156.72,193437.38787226408,112.3212,112.3212,111.536,111.8644,193437.3879
2021-03-15 10:30:00,156.74,156.94,156.2,156.36,117601.96148786032,111.8786,112.0214,111.4932,111.6074,117601.9615
2021-03-15 11:00:00,156.34,156.46,155.85,156.11,92559.50245185984,111.5931,111.6788,111.2434,111.429,92559.5025
2021-03-15 11:30:00,156.1,156.49,155.51,156.48,94675.27807678508,111.4218,111.7002,111.0007,111.6931,94675.2781
2021-03-15 12:00:00,156.48,156.85,156.45,156.7,89317.06733644301,111.6931,111.9572,111.6716,111.8501,89317.0673
2021-03-15 12:30:00,156.74,157.29,156.41,157.27,116378.42363353666,111.8786,112.2712,111.6431,112.2569,116378.4236
2021-03-15 13:00:00,157.28,157.86,157.2,157.84,132175.57708408087,112.2641,112.6781,112.207,112.6638,132175.5771
2021-03-15 13:30:00,157.84,157.93,157.34,157.75,110977.15584260256,112.6638,112.728,112.3069,112.5996,110977.1558
2021-03-15 14:00:00,157.72,158.2,157.6,158.19,137396.24446836504,112.5781,112.9208,112.4925,112.9136,137396.2445
2021-03-15 14:30:00,158.17,158.23,157.65,157.74,95227.84355938285,112.8993,112.9422,112.5282,112.5924,95227.8436
2021-03-15 15:00:00,157.74,157.86,157.45,157.74,144623.84882191126,112.5924,112.6781,112.3854,112.5924,144623.8488
2021-03-15 15:30:00,157.75,158.55,157.31,158.42,407853.12761631387,112.5996,113.1706,112.2855,113.0778,407853.1276
2021-03-16 09:30:00,157.19,157.57,156.39,156.62,238008.6114101184,112.1998,112.4711,111.6288,111.793,238008.6114
2021-03-16 10:00:00,156.65,156.69,155.83,156.58,136889.1280947255,111.8144,111.8429,111.2291,111.7644,136889.1281
2021-03-16 10:30:00,156.54,156.85,155.52,155.56,114627.4369094606,111.7359,111.9572,111.0078,111.0364,114627.4369
2021-03-16 11:00:00,155.58,156.43,155.51,156.1,90838.41645736156,111.0506,111.6574,111.0007,111.4218,90838.4165
2021-03-16 11:30:00,156.12,156.15,155.5,155.87,71868.19758402105,111.4361,111.4575,110.9935,111.2576,71868.1976
2021-03-16 12:00:00,155.85,156.23,155.68,156.18,57273.05346250449,111.2434,111.5146,111.122,111.4789,57273.0535
2021-03-16 12:30:00,156.22,156.29,155.97,156.23,64517.402224614285,111.5075,111.5574,111.329,111.5146,64517.4022
2021-03-16 13:00:00,156.23,156.47,155.96,156.06,74159.78949886377,111.5146,111.6859,111.3219,111.3933,74159.7895
2021-03-16 13:30:00,156.03,156.04,155.76,155.79,89869.6328190408,111.3718,111.379,111.1791,111.2005,89869.6328
2021-03-16 14:00:00,155.82,156.17,155.75,155.9,74839.13407487143,111.222,111.4718,111.172,111.2791,74839.1341
2021-03-16 14:30:00,155.91,156.51,155.83,156.46,115067.57564884584,111.2862,111.7145,111.2291,111.6788,115067.5756
2021-03-16 15:00:00,156.43,156.65,156.28,156.32,84412.15165650043,111.6574,111.8144,111.5503,111.5788,84412.1517
2021-03-16 15:30:00,156.31,156.52,156.09,156.28,263865.5663198182,111.5717,111.7216,111.4147,111.5503,263865.5663
2021-03-17 09:30:00,156.63,157.87,156.39,156.75,187881.8323167085,111.8001,112.6852,111.6288,111.8858,187881.8323
2021-03-17 10:00:00,156.75,157.65,156.64,157.57,126676.23490013156,111.8858,112.5282,111.8073,112.4711,126676.2349
2021-03-17 10:30:00,157.58,157.81,156.91,157.23,162146.87238368616,112.4782,112.6424,112.0,112.2284,162146.8724
2021-03-17 11:00:00,157.26,158.15,157.24,157.91,95871.30725989716,112.2498,112.8851,112.2355,112.7138,95871.3073
2021-03-17 11:30:00,157.98,158.41,157.86,158.28,76563.80815691904,112.7637,113.0707,112.6781,112.9779,76563.8082
2021-03-17 12:00:00,158.3,158.85,158.29,158.54,106067.45604592752,112.9921,113.3847,112.985,113.1634,106067.456
2021-03-17 12:30:00,158.52,158.55,157.44,157.65,155371.36706135632,113.1492,113.1706,112.3783,112.5282,155371.3671
2021-03-17 13:00:00,157.7,158.06,156.77,157.03,223140.7726348523,112.5639,112.8208,111.9,112.0856,223140.7726
2021-03-17 13:30:00,157.03,157.36,156.99,157.3,122238.9666307858,112.0856,112.3212,112.0571,112.2784,122238.9666
2021-03-17 14:00:00,157.3,157.81,157.12,157.35,109107.7622293984,112.2784,112.6424,112.1499,112.314,109107.7622
2021-03-17 14:30:00,157.35,157.63,157.18,157.45,92877.64621456763,112.314,112.5139,112.1927,112.3854,92877.6462
2021-03-17 15:00:00,157.44,157.46,156.75,157.02,135500.5382131324,112.3783,112.3926,111.8858,112.0785,135500.5382
2021-03-17 15:30:00,157.0,157.61,157.0,157.46,257951.20200932905,112.0642,112.4996,112.0642,112.3926,257951.202
2021-03-18 09:30:00,157.69,159.3,157.69,159.07,328884.10477215645,112.5567,113.7059,112.5567,113.5418,328884.1048
2021-03-18 10:00:00,159.1,160.02,159.05,159.63,195055.6153570148,113.5632,114.2198,113.5275,113.9415,195055.6154
2021-03-18 10:30:00,159.64,160.17,159.24,159.37,176629.5897619902,113.9486,114.3269,113.6631,113.7559,176629.5898
2021-03-18 11:00:00,159.39,159.89,159.14,159.22,126334.17055376152,113.7702,114.1271,113.5917,113.6488,126334.1706
2021-03-18 11:30:00,159.23,159.86,159.2,159.72,92480.56452577445,113.656,114.1056,113.6345,114.0057,92480.5645
2021-03-18 12:00:00,159.75,160.19,159.49,159.95,121173.30462863296,114.0271,114.3412,113.8415,114.1699,121173.3046
2021-03-18 12:30:00,159.97,160.1,159.82,159.99,125187.17856715704,114.1842,114.277,114.0771,114.1984,125187.1786
2021-03-18 13:00:00,159.98,160.51,159.96,160.38,112588.20715225452,114.1913,114.5696,114.177,114.4768,112588.2072
2021-03-18 13:30:00,160.37,160.61,160.15,160.17,113403.89905513696,114.4697,114.641,114.3126,114.3269,113403.8991
2021-03-18 14:00:00,160.19,160.32,159.81,159.81,121088.386556632,114.3412,114.434,114.07,114.07,121088.3866
2021-03-18 14:30:00,159.84,160.0,159.11,159.8,171338.3566559024,114.0914,114.2056,113.5703,114.0628,171338.3567
2021-03-18 15:00:00,159.8,159.85,159.24,159.71,157965.55435952637,114.0628,114.0985,113.6631,113.9986,157965.5544
2021-03-18 15:30:00,159.7,159.98,159.08,159.72,424345.17402224615,113.9914,114.1913,113.5489,114.0057,424345.174
2021-03-19 09:30:00,159.36,159.7,158.06,158.31,1060069.3696926206,113.7488,113.9914,112.8208,112.9993,1060069.3697
2021-03-19 10:00:00,158.37,159.1,158.28,158.33,126812.58222700637,113.0421,113.5632,112.9779,113.0136,126812.5822
2021-03-19 10:30:00,158.38,158.88,157.91,158.63,156441.81318024162,113.0492,113.4061,112.7138,113.2277,156441.8132
2021-03-19 11:00:00,158.7,158.79,158.38,158.5,58853.00801339553,113.2777,113.3419,113.0492,113.1349,58853.008
2021-03-19 11:30:00,158.52,159.22,158.47,158.98,78514.53175457481,113.1492,113.6488,113.1135,113.4775,78514.5318
2021-03-19 12:00:00,159.02,159.1,158.61,159.06,59820.59562253319,113.5061,113.5632,113.2134,113.5346,59820.5956
2021-03-19 12:30:00,159.06,159.08,158.61,158.87,82470.99629230953,113.5346,113.5489,113.2134,113.399,82470.9963
2021-03-19 13:00:00,158.85,158.88,158.48,158.81,76737.23238847028,113.3847,113.4061,113.1206,113.3562,76737.2324
2021-03-19 13:30:00,158.77,159.12,158.46,159.12,57849.53952876451,113.3276,113.5774,113.1063,113.5774,57849.5395
2021-03-19 14:00:00,159.09,159.29,158.84,158.89,104840.33010405456,113.556,113.6988,113.3776,113.4133,104840.3301
2021-03-19 14:30:00,158.86,158.99,158.71,158.93,125768.44875014952,113.3919,113.4847,113.2848,113.4418,125768.4488
2021-03-19 15:00:00,158.97,159.1,158.74,158.74,133071.4029422318,113.4704,113.5632,113.3062,113.3062,133071.4029
2021-03-19 15:30:00,158.78,159.22,157.76,157.8,676984.8104293746,113.3348,113.6488,112.6067,112.6352,676984.8104
2021-03-22 09:30:00,157.4,157.7,156.36,157.25,175755.29242913527,112.3497,112.5639,111.6074,112.2427,175755.2924
2021-03-22 10:00:00,157.28,157.73,157.14,157.24,72582.22700633896,112.2641,112.5853,112.1641,112.2355,72582.227
2021-03-22 10:30:00,157.3,157.98,157.26,157.66,99423.51393374,112.2784,112.7637,112.2498,112.5353,99423.5139
2021-03-22 11:00:00,157.63,157.87,157.14,157.4,54044.97069728502,112.5139,112.6852,112.1641,112.3497,54044.9707
2021-03-22 11:30:00,157.42,157.97,157.32,157.95,64724.31527329267,112.364,112.7566,112.2926,112.7423,64724.3153
2021-03-22 12:00:00,157.94,158.13,157.61,157.78,83055.85456285134,112.7352,112.8708,112.4996,112.621,83055.8546
2021-03-22 12:30:00,157.78,158.04,157.56,157.75,69467.76701351513,112.621,112.8066,112.4639,112.5996,69467.767
2021-03-22 13:00:00,157.77,157.95,157.62,157.71,101831.12067934456,112.6138,112.7423,112.5068,112.571,101831.1207
2021-03-22 13:30:00,157.73,157.81,157.23,157.31,89476.13921779692,112.5853,112.6424,112.2284,112.2855,89476.1392
2021-03-22 14:00:00,157.31,157.94,157.31,157.56,73234.06291113504,112.2855,112.7352,112.2855,112.4639,73234.0629
2021-03-22 14:30:00,157.6,158.09,157.58,157.9,64439.660327712,112.4925,112.8422,112.4782,112.7066,64439.6603
2021-03-22 15:00:00,157.94,158.42,157.93,158.21,106008.85061595505,112.7352,113.0778,112.728,112.9279,106008.8506
2021-03-22 15:30:00,158.22,158.66,158.14,158.42,274696.8066020811,112.935,113.2491,112.8779,113.0778,274696.8066
2021-03-23 09:30:00,157.83,159.62,157.62,159.49,216667.8626958498,112.6567,113.9343,112.5068,113.8415,216667.8627
2021-03-23 10:00:00,159.55,160.29,159.03,159.18,332291.5919148427,113.8844,114.4126,113.5132,113.6203,332291.5919
2021-03-23 10:30:00,159.25,159.85,158.52,159.37,132631.26420284656,113.6702,114.0985,113.1492,113.7559,132631.2642
2021-03-23 11:00:00,159.39,159.85,159.24,159.79,94849.89833751944,113.7702,114.0985,113.6631,114.0557,94849.8983
2021-03-23 11:30:00,159.85,159.85,158.94,159.19,121772.5152493721,114.0985,114.0985,113.449,113.6274,121772.5152
2021-03-23 12:00:00,159.19,159.46,159.01,159.2,77365.14770960412,113.6274,113.8201,113.4989,113.6345,77365.1477
2021-03-23 12:30:00,159.22,159.24,158.69,158.74,52423.15512498505,113.6488,113.6631,113.2705,113.3062,52423.1551
2021-03-23 13:00:00,158.77,158.89,158.32,158.78,60147.11158952279,113.3276,113.4133,113.0064,113.3348,60147.1116
2021-03-23 13:30:00,158.78,158.98,158.53,158.77,135409.6399952159,113.3348,113.4775,113.1563,113.3276,135409.64
2021-03-23 14:00:00,158.78,158.86,158.12,158.33,86518.35904796078,113.3348,113.3919,112.8637,113.0136,86518.359
2021-03-23 14:30:00,158.35,158.45,157.96,158.05,98580.31335964598,113.0278,113.0992,112.7495,112.8137,98580.3134
2021-03-23 15:00:00,158.03,158.13,157.47,157.52,154684.84631024997,112.7994,112.8708,112.3997,112.4354,154684.8463
2021-03-23 15:30:00,157.45,157.67,157.1,157.42,358795.5986126062,112.3854,112.5425,112.1356,112.364,358795.5986
2021-03-24 09:30:00,157.55,159.57,157.25,159.43,244120.32053582108,112.4568,113.8986,112.2427,113.7987,244120.3205
2021-03-24 10:00:00,159.53,160.55,159.48,160.18,207056.57218036125,113.8701,114.5982,113.8344,114.3341,207056.5722
2021-03-24 10:30:00,160.14,160.44,159.89,160.37,121901.6864011482,114.3055,114.5196,114.1271,114.4697,121901.6864
2021-03-24 11:00:00,160.41,160.51,159.76,159.85,136127.25750508314,114.4982,114.5696,114.0343,114.0985,136127.2575
2021-03-24 11:30:00,159.92,160.88,159.85,160.82,107188.13539050354,114.1485,114.8337,114.0985,114.7909,107188.1354
2021-03-24 12:00:00,160.82,161.09,160.57,160.86,104910.89582585816,114.7909,114.9836,114.6124,114.8194,104910.8958
2021-03-24 12:30:00,160.92,161.15,160.82,160.88,83592.87166606866,114.8623,115.0264,114.7909,114.8337,83592.8717
2021-03-24 13:00:00,160.94,160.99,159.99,160.29,134926.44420523863,114.8765,114.9122,114.1984,114.4126,134926.4442
2021-03-24 13:30:00,160.32,160.52,159.92,160.38,76505.20272694655,114.434,114.5767,114.1485,114.4768,76505.2027
2021-03-24 14:00:00,160.39,160.62,160.22,160.31,71540.48558784835,114.4839,114.6481,114.3626,114.4268,71540.4856
2021-03-24 14:30:00,160.29,160.58,160.02,160.22,72105.01136227725,114.4126,114.6196,114.2198,114.3626,72105.0114
2021-03-24 15:00:00,160.21,160.97,160.18,160.33,202704.2219830164,114.3555,114.8979,114.3341,114.4411,202704.222
2021-03-24 15:30:00,160.36,160.36,159.44,159.48,281522.54515010165,114.4625,114.4625,113.8059,113.8344,281522.5452
2021-03-25 09:30:00,160.23,160.57,159.13,159.44,246727.6641550054,114.3697,114.6124,113.5846,113.8059,246727.6642
2021-03-25 10:00:00,159.32,160.09,159.0,159.99,112252.12295180003,113.7202,114.2698,113.4918,114.1984,112252.123
2021-03-25 10:30:00,159.92,160.28,159.12,159.39,113964.83674201652,114.1485,114.4054,113.5774,113.7702,113964.8367
2021-03-25 11:00:00,159.39,160.41,159.08,160.23,77733.52469800264,113.7702,114.4982,113.5489,114.3697,77733.5247
2021-03-25 11:30:00,160.22,161.06,160.1,160.81,88943.90623131205,114.3626,114.9622,114.277,114.7837,88943.9062
2021-03-25 12:00:00,160.82,160.87,160.19,160.51,86496.83052266476,114.7909,114.8266,114.3412,114.5696,86496.8305
2021-03-25 12:30:00,160.51,160.68,160.31,160.68,80853.96483674202,114.5696,114.6909,114.4268,114.6909,80853.9648
2021-03-25 13:00:00,160.66,160.84,160.42,160.45,79094.60590838417,114.6767,114.8052,114.5054,114.5268,79094.6059
2021-03-25 13:30:00,160.44,160.81,160.17,160.51,67438.10548977395,114.5196,114.7837,114.3269,114.5696,67438.1055
2021-03-25 14:00:00,160.56,160.84,160.46,160.57,79271.61822748475,114.6053,114.8052,114.5339,114.6124,79271.6182
2021-03-25 14:30:00,160.57,160.85,160.48,160.56,109594.54610692502,114.6124,114.8123,114.5482,114.6053,109594.5461
2021-03-25 15:00:00,160.55,161.44,160.34,161.43,140077.7418969023,114.5982,115.2334,114.4483,115.2263,140077.7419
2021-03-25 15:30:00,161.42,161.67,161.32,161.43,309565.84140653035,115.2191,115.3976,115.1478,115.2263,309565.8414
2021-03-26 09:30:00,161.38,162.2,161.27,161.63,190911.37423753145,115.1906,115.7759,115.1121,115.369,190911.3742
2021-03-26 10:00:00,161.59,162.09,161.12,161.56,202870.470039469,115.3405,115.6974,115.005,115.3191,202870.47
2021-03-26 10:30:00,161.56,161.7,160.71,160.97,133027.14986245666,115.3191,115.419,114.7124,114.8979,133027.1499
2021-03-26 11:00:00,160.98,162.45,160.97,162.4,144696.8066020811,114.9051,115.9543,114.8979,115.9187,144696.8066
2021-03-26 11:30:00,162.4,162.4,161.65,161.65,96581.74859466573,115.9187,115.9187,115.3833,115.3833,96581.7486
2021-03-26 12:00:00,161.72,161.79,161.43,161.73,62820.23681377826,115.4333,115.4832,115.2263,115.4404,62820.2368
2021-03-26 12:30:00,161.73,162.28,161.64,161.99,59820.59562253319,115.4404,115.833,115.3762,115.626,59820.5956
2021-03-26 13:00:00,161.99,162.31,161.85,161.95,58039.708168879326,115.626,115.8544,115.5261,115.5975,58039.7082
2021-03-26 13:30:00,161.93,162.04,161.48,162.04,108733.40509508432,115.5832,115.6617,115.262,115.6617,108733.4051
2021-03-26 14:00:00,162.02,162.12,161.51,161.99,123961.24865446716,115.6474,115.7188,115.2834,115.626,123961.2487
2021-03-26 14:30:00,161.99,162.2,161.56,162.2,76460.9496471714,115.626,115.7759,115.3191,115.7759,76460.9496
2021-03-26 15:00:00,162.17,162.25,161.84,161.84,79677.07212055975,115.7545,115.8116,115.5189,115.5189,79677.0721
2021-03-26 15:30:00,161.84,163.0,161.82,162.94,325596.2205477814,115.5189,116.3469,115.5047,116.3041,325596.2205
2021-03-29 09:30:00,161.89,163.62,161.79,163.52,259555.0771438823,115.5546,116.7895,115.4832,116.7181,259555.0771
2021-03-29 10:00:00,163.48,163.78,162.94,163.24,91109.915081928,116.6895,116.9037,116.3041,116.5182,91109.9151
2021-03-29 10:30:00,163.24,163.42,162.59,162.99,73273.53187417773,116.5182,116.6467,116.0543,116.3398,73273.5319
2021-03-29 11:00:00,162.98,163.58,162.79,163.57,72620.49994019854,116.3327,116.7609,116.197,116.7538,72620.4999
2021-03-29 11:30:00,163.57,163.61,163.22,163.4,60130.36718095922,116.7538,116.7823,116.504,116.6324,60130.3672
2021-03-29 12:00:00,163.34,163.47,163.02,163.42,58629.35055615357,116.5896,116.6824,116.3612,116.6467,58629.3506
2021-03-29 12:30:00,163.41,163.72,163.37,163.49,67320.89462982897,116.6396,116.8609,116.611,116.6967,67320.8946
2021-03-29 13:00:00,163.41,163.62,163.27,163.44,44125.10465255353,116.6396,116.7895,116.5396,116.661,44125.1047
2021-03-29 13:30:00,163.48,163.85,163.43,163.68,56788.6616433441,116.6895,116.9536,116.6539,116.8323,56788.6616
2021-03-29 14:00:00,163.68,164.22,163.61,164.17,171368.25738548022,116.8323,117.2177,116.7823,117.1821,171368.2574
2021-03-29 14:30:00,164.17,164.48,164.03,164.17,102474.58437985888,117.1821,117.4033,117.0821,117.1821,102474.5844
2021-03-29 15:00:00,164.16,164.42,163.99,164.37,71960.29183112069,117.1749,117.3605,117.0536,117.3248,71960.2918
2021-03-29 15:30:00,164.34,164.34,163.51,163.62,359346.9680660208,117.3034,117.3034,116.711,116.7895,359346.9681
2021-03-30 09:30:00,163.02,164.38,162.79,163.57,162581.03097715584,116.3612,117.332,116.197,116.7538,162581.031
2021-03-30 10:00:00,163.64,164.28,163.54,164.24,57734.72072718575,116.8038,117.2606,116.7324,117.232,57734.7207
2021-03-30 10:30:00,164.24,164.4,163.62,163.62,60321.73185025715,117.232,117.3462,116.7895,116.7895,60321.7319
2021-03-30 11:00:00,163.64,163.72,163.09,163.23,70399.47374715944,116.8038,116.8609,116.4112,116.5111,70399.4737
2021-03-30 11:30:00,163.18,163.35,162.71,163.01,54677.6701351513,116.4754,116.5968,116.1399,116.3541,54677.6701
2021-03-30 12:00:00,163.01,163.24,162.9,163.22,40300.203324961134,116.3541,116.5182,116.2755,116.504,40300.2033
2021-03-30 12:30:00,163.18,163.22,162.7,162.91,31828.728620978352,116.4754,116.504,116.1328,116.2827,31828.7286
2021-03-30 13:00:00,162.91,163.0,162.81,162.86,21569.19028824304,116.2827,116.3469,116.2113,116.247,21569.1903
2021-03-30 13:30:00,162.82,162.86,162.56,162.69,35913.16828130607,116.2184,116.247,116.0329,116.1257,35913.1683
2021-03-30 14:00:00,162.64,163.07,162.6,163.03,70987.92010525057,116.09,116.3969,116.0614,116.3683,70987.9201
2021-03-30 14:30:00,163.06,163.06,162.48,162.78,63402.70302595384,116.3898,116.3898,115.9758,116.1899,63402.703
2021-03-30 15:00:00,162.75,163.07,162.71,162.9,61762.94701590719,116.1685,116.3969,116.1399,116.2755,61762.947
2021-03-30 15:30:00,162.86,163.04,162.1,162.8,357747.8770482,116.247,116.3755,115.7045,116.2042,357747.877
2021-03-31 09:30:00,162.15,162.56,161.33,161.48,148223.8966630786,115.7402,116.0329,115.1549,115.262,148223.8967
2021-03-31 10:00:00,161.5,161.66,160.78,161.05,106417.89259657936,115.2763,115.3905,114.7623,114.955,106417.8926
2021-03-31 10:30:00,161.08,161.28,160.57,161.14,94201.6505202727,114.9765,115.1192,114.6124,115.0193,94201.6505
2021-03-31 11:00:00,161.17,161.48,160.76,160.97,80593.23047482359,115.0407,115.262,114.748,114.8979,80593.2305
2021-03-31 11:30:00,160.97,161.38,160.7,161.23,64353.54622652793,114.8979,115.1906,114.7052,115.0835,64353.5462
2021-03-31 12:00:00,161.24,161.58,161.22,161.25,49805.04724315274,115.0907,115.3334,115.0764,115.0978,49805.0472
2021-03-31 12:30:00,161.28,161.73,161.28,161.65,37105.6093768688,115.1192,115.4404,115.1192,115.3833,37105.6094
2021-03-31 13:00:00,161.64,161.89,161.31,161.53,58057.648606626,115.3762,115.5546,115.1406,115.2977,58057.6486
2021-03-31 13:30:00,161.53,162.2,161.48,162.04,79185.50412630069,115.2977,115.7759,115.262,115.6617,79185.5041
2021-03-31 14:00:00,161.99,162.25,161.64,161.7,61294.10357612726,115.626,115.8116,115.3762,115.419,61294.1036
2021-03-31 14:30:00,161.72,161.96,161.37,161.39,59559.861260614765,115.4333,115.6046,115.1835,115.1977,59559.8613
2021-03-31 15:00:00,161.38,161.42,160.93,161.23,79526.37244348762,115.1906,115.2191,114.8694,115.0835,79526.3724
2021-03-31 15:30:00,161.21,161.58,161.05,161.1,361367.0613562971,115.0693,115.3334,114.955,114.9907,361367.0614
2021-04-01 09:30:00,161.58,162.14,159.95,160.21,176848.46310249972,115.3334,115.7331,114.1699,114.3555,176848.4631
2021-04-01 10:00:00,160.3,160.67,159.75,159.8,104982.65757684488,114.4197,114.6838,114.0271,114.0628,104982.6576
2021-04-01 10:30:00,159.82,160.49,159.56,160.42,107961.96627197704,114.0771,114.5553,113.8915,114.5054,107961.9663
2021-04-01 11:00:00,160.4,160.82,160.24,160.45,88679.58378184428,114.4911,114.7909,114.3769,114.5268,88679.5838
2021-04-01 11:30:00,160.4,160.87,160.32,160.76,48842.24375074752,114.4911,114.8266,114.434,114.748,48842.2438
2021-04-01 12:00:00,160.7,161.28,160.7,161.12,49247.69764382251,114.7052,115.1192,114.7052,115.005,49247.6976
2021-04-01 12:30:00,161.11,161.35,161.02,161.21,51090.778614998206,114.9979,115.1692,114.9336,115.0693,51090.7786
2021-04-01 13:00:00,161.16,161.58,161.08,161.41,48390.14471953116,115.0336,115.3334,114.9765,115.212,48390.1447
2021-04-01 13:30:00,161.44,161.57,161.27,161.27,44251.8837459634,115.2334,115.3262,115.1121,115.1121,44251.8837
2021-04-01 14:00:00,161.3,161.39,160.64,160.69,105409.63999521588,115.1335,115.1977,114.6624,114.6981,105409.64
2021-04-01 14:30:00,160.68,160.83,160.53,160.83,56537.495514890565,114.6909,114.798,114.5839,114.798,56537.4955
2021-04-01 15:00:00,160.85,160.87,160.38,160.56,76466.92979308695,114.8123,114.8266,114.4768,114.6053,76466.9298
2021-04-01 15:30:00,160.57,161.22,160.54,161.12,269366.1045329506,114.6124,115.0764,114.591,115.005,269366.1045
2021-04-05 09:30:00,162.11,162.97,161.96,162.78,164559.2632460232,115.7117,116.3255,115.6046,116.1899,164559.2632
2021-04-05 10:00:00,162.71,163.49,162.46,163.48,130691.3048678388,116.1399,116.6967,115.9615,116.6895,130691.3049
2021-04-05 10:30:00,163.47,163.83,163.27,163.27,74958.73699318264,116.6824,116.9394,116.5396,116.5396,74958.737
2021-04-05 11:00:00,163.19,163.34,162.71,163.03,99723.71725870112,116.4825,116.5896,116.1399,116.3683,99723.7173
2021-04-05 11:30:00,163.06,163.43,162.83,163.3,52705.4180121995,116.3898,116.6539,116.2256,116.5611,52705.418
2021-04-05 12:00:00,163.27,163.41,162.93,163.34,57228.80038272934,116.5396,116.6396,116.297,116.5896,57228.8004
2021-04-05 12:30:00,163.36,163.62,162.86,162.9,54308.09711756967,116.6039,116.7895,116.247,116.2755,54308.0971
2021-04-05 13:00:00,162.91,162.98,162.44,162.57,47946.41789259658,116.2827,116.3327,115.9472,116.04,47946.4179
2021-04-05 13:30:00,162.58,162.71,162.19,162.63,61227.12594187298,116.0471,116.1399,115.7688,116.0828,61227.1259
2021-04-05 14:00:00,162.6,162.86,162.5,162.79,36176.29470159072,116.0614,116.247,115.99,116.197,36176.2947
2021-04-05 14:30:00,162.79,162.91,162.43,162.48,52433.91938763306,116.197,116.2827,115.9401,115.9758,52433.9194
2021-04-05 15:00:00,162.46,162.81,162.36,162.66,58571.94115536419,115.9615,116.2113,115.8901,116.1042,58571.9412
2021-04-05 15:30:00,162.65,163.11,162.62,163.0,233619.1843080972,116.0971,116.4254,116.0757,116.3469,233619.1843
2021-04-06 09:30:00,163.04,163.43,162.2,163.1,214671.6899892357,116.3755,116.6539,115.7759,116.4183,214671.69
2021-04-06 10:00:00,163.11,163.55,162.99,163.15,61566.79822987681,116.4254,116.7395,116.3398,116.454,61566.7982
2021-04-06 10:30:00,163.13,163.52,162.61,162.81,58904.43726826935,116.4397,116.7181,116.0686,116.2113,58904.4373
2021-04-06 11:00:00,162.75,163.21,162.72,163.04,58188.01578758522,116.1685,116.4968,116.1471,116.3755,58188.0158
2021-04-06 11:30:00,163.08,163.12,162.84,162.96,38180.83961248655,116.404,116.4326,116.2327,116.3184,38180.8396
2021-04-06 12:00:00,162.96,163.26,162.96,163.22,35712.235378543235,116.3184,116.5325,116.3184,116.504,35712.2354
2021-04-06 12:30:00,163.17,163.2,162.77,162.91,36543.47566080613,116.4683,116.4897,116.1828,116.2827,36543.4757
2021-04-06 13:00:00,162.96,163.12,162.79,163.03,31815.57229996412,116.3184,116.4326,116.197,116.3683,31815.5723
2021-04-06 13:30:00,163.02,163.02,162.68,162.84,42097.83518717857,116.3612,116.3612,116.1185,116.2327,42097.8352
2021-04-06 14:00:00,162.81,163.01,162.77,162.86,34706.37483554599,116.2113,116.3541,116.1828,116.247,34706.3748
2021-04-06 14:30:00,162.87,163.14,162.75,162.9,51492.644420523866,116.2541,116.4469,116.1685,116.2755,51492.6444
2021-04-06 15:00:00,162.88,162.91,162.66,162.69,57988.2789140055,116.2613,116.2827,116.1042,116.1257,57988.2789
2021-04-06 15:30:00,162.71,162.95,162.47,162.95,166221.743810549,116.1399,116.3112,115.9686,116.3112,166221.7438
2021-04-07 09:30:00,162.34,163.24,162.28,162.41,101390.98193995934,115.8758,116.5182,115.833,115.9258,101390.9819
2021-04-07 10:00:00,162.38,162.7,162.14,162.58,69453.41466331779,115.9044,116.1328,115.7331,116.0471,69453.4147
2021-04-07 10:30:00,162.6,162.92,162.51,162.86,52394.450424590366,116.0614,116.2898,115.9972,116.247,52394.4504
2021-04-07 11:00:00,162.81,162.82,162.35,162.55,40126.77909340988,116.2113,116.2184,115.883,116.0257,40126.7791
2021-04-07 11:30:00,162.56,162.69,162.34,162.62,65396.483674201656,116.0329,116.1257,115.8758,116.0757,65396.4837
2021-04-07 12:00:00,162.57,162.76,162.5,162.54,43700.51429254874,116.04,116.1756,115.99,116.0186,43700.5143
2021-04-07 12:30:00,162.53,163.1,162.5,163.01,54991.029781126665,116.0114,116.4183,115.99,116.3541,54991.0298
2021-04-07 13:00:00,163.06,163.25,162.94,163.07,51204.40138739385,116.3898,116.5254,116.3041,116.3969,51204.4014
2021-04-07 13:30:00,163.09,163.23,162.93,163.21,57384.28417653391,116.4112,116.5111,116.297,116.4968,57384.2842
2021-04-07 14:00:00,163.24,163.33,162.83,162.92,85622.53318980984,116.5182,116.5825,116.2256,116.2898,85622.5332
2021-04-07 14:30:00,162.91,163.01,162.73,162.81,49154.407367539774,116.2827,116.3541,116.1542,116.2113,49154.4074
2021-04-07 15:00:00,162.88,163.06,162.71,162.96,52048.79799067097,116.2613,116.3898,116.1399,116.3184,52048.798
2021-04-07 15:30:00,162.97,163.19,162.85,163.08,208443.9660327712,116.3255,116.4825,116.2399,116.404,208443.966
2021-04-08 09:30:00,162.55,162.94,162.23,162.91,131889.72610931707,116.0257,116.3041,115.7973,116.2827,131889.7261
2021-04-08 10:00:00,162.94,164.1,162.94,164.1,286865.20751106326,116.3041,117.1321,116.3041,117.1321,286865.2075
2021-04-08 10:30:00,164.06,164.44,163.85,164.08,102917.11517761034,117.1035,117.3748,116.9536,117.1178,102917.1152
2021-04-08 11:00:00,164.18,164.2,163.67,163.83,51327.5923932544,117.1892,117.2035,116.8252,116.9394,51327.5924
2021-04-08 11:30:00,163.87,163.97,163.5,163.5,37116.37363951681,116.9679,117.0393,116.7038,116.7038,37116.3736
2021-04-08 12:00:00,163.46,163.9,163.37,163.88,54126.30068173664,116.6753,116.9893,116.611,116.9751,54126.3007
2021-04-08 12:30:00,163.84,164.13,163.79,163.86,54595.14412151657,116.9465,117.1535,116.9108,116.9608,54595.1441
2021-04-08 13:00:00,163.83,163.98,163.79,163.91,36670.254754216,116.9394,117.0464,116.9108,116.9965,36670.2548
2021-04-08 13:30:00,163.93,163.99,163.61,163.76,64921.66008850616,117.0107,117.0536,116.7823,116.8894,64921.6601
2021-04-08 14:00:00,163.72,163.78,163.35,163.4,60556.15357014712,116.8609,116.9037,116.5968,116.6324,60556.1536
2021-04-08 14:30:00,163.38,163.85,163.27,163.79,39606.50639875613,116.6182,116.9536,116.5396,116.9108,39606.5064
2021-04-08 15:00:00,163.79,163.81,163.64,163.67,69437.86628393733,116.9108,116.9251,116.8038,116.8252,69437.8663
2021-04-08 15:30:00,163.66,163.88,163.52,163.67,245827.054180122,116.818,116.9751,116.7181,116.8252,245827.0542
2021-04-09 09:30:00,163.93,166.35,163.93,165.96,281823.94450424594,117.0107,118.7381,117.0107,118.4597,281823.9445
2021-04-09 10:00:00,165.9,166.01,164.82,165.36,102144.48032531996,118.4169,118.4954,117.646,118.0315,102144.4803
2021-04-09 10:30:00,165.34,165.47,164.7,165.05,102649.20464059323,118.0172,118.11,117.5604,117.8102,102649.2046
2021-04-09 11:00:00,165.04,165.46,164.69,164.91,86782.68149742854,117.803,118.1028,117.5532,117.7103,86782.6815
2021-04-09 11:30:00,164.85,164.95,164.75,164.92,37855.51967468007,117.6674,117.7388,117.5961,117.7174,37855.5197
2021-04-09 12:00:00,164.89,165.12,164.73,165.01,44748.23585695491,117.696,117.8602,117.5818,117.7816,44748.2359
2021-04-09 12:30:00,165.03,165.23,164.92,164.97,48872.144480325325,117.7959,117.9387,117.7174,117.7531,48872.1445
2021-04-09 13:00:00,165.0,165.05,164.79,165.0,46690.587250328914,117.7745,117.8102,117.6246,117.7745,46690.5873
2021-04-09 13:30:00,164.95,165.15,164.86,165.11,44162.18155723,117.7388,117.8816,117.6746,117.853,44162.1816
2021-04-09 14:00:00,165.15,165.39,165.05,165.15,58970.21887334051,117.8816,118.0529,117.8102,117.8816,58970.2189
2021-04-09 14:30:00,165.16,165.49,165.13,165.37,49500.05980145916,117.8887,118.1243,117.8673,118.0386,49500.0598
2021-04-09 15:00:00,165.36,165.44,164.93,165.3,124200.4544910896,118.0315,118.0886,117.7245,117.9886,124200.4545
2021-04-09 15:30:00,165.28,165.67,165.1,165.57,380306.1834708767,117.9744,118.2527,117.8459,118.1814,380306.1835
2021-04-12 09:30:00,165.72,166.63,165.16,166.54,255837.81844277,118.2884,118.938,117.8887,118.8737,255837.8184
2021-04-12 10:00:00,166.63,166.63,165.77,165.92,71911.25463461308,118.938,118.938,118.3241,118.4312,71911.2546
2021-04-12 10:30:00,165.92,166.11,165.43,165.67,109241.71749790695,118.4312,118.5668,118.0814,118.2527,109241.7175
2021-04-12 11:00:00,165.69,165.89,165.4,165.73,69021.64812821434,118.267,118.4098,118.06,118.2956,69021.6481
2021-04-12 11:30:00,165.74,166.16,165.66,165.68,86250.44851094366,118.3027,118.6025,118.2456,118.2599,86250.4485
2021-04-12 12:00:00,165.69,165.92,165.6,165.74,53900.25116612846,118.267,118.4312,118.2028,118.3027,53900.2512
2021-04-12 12:30:00,165.72,165.87,165.34,165.41,61188.8530080134,118.2884,118.3955,118.0172,118.0671,61188.853
2021-04-12 13:00:00,165.37,165.44,165.04,165.13,72424.35115416817,118.0386,118.0886,117.803,117.8673,72424.3512
2021-04-12 13:30:00,165.13,165.22,164.9,164.94,59468.96304269825,117.8673,117.9315,117.7031,117.7317,59468.963
2021-04-12 14:00:00,164.95,165.08,164.76,164.98,56024.39899533549,117.7388,117.8316,117.6032,117.7602,56024.399
2021-04-12 14:30:00,164.97,165.12,164.85,165.07,40542.99724913288,117.7531,117.8602,117.6674,117.8245,40542.9972
2021-04-12 15:00:00,165.06,165.21,164.94,165.18,57091.257026671454,117.8173,117.9244,117.7317,117.903,57091.257
2021-04-12 15:30:00,165.18,165.47,165.09,165.41,183909.81939959337,117.903,118.11,117.8387,118.0671,183909.8194
2021-04-13 09:30:00,163.88,164.47,163.73,164.12,265775.6249252482,116.9751,117.3962,116.868,117.1464,265775.6249
2021-04-13 10:00:00,164.24,164.99,164.17,164.2,90160.26791053702,117.232,117.7674,117.1821,117.2035,90160.2679
2021-04-13 10:30:00,164.18,164.78,163.93,164.48,97160.62671929196,117.1892,117.6175,117.0107,117.4033,97160.6267
2021-04-13 11:00:00,164.52,164.81,164.42,164.63,80480.80373161106,117.4319,117.6389,117.3605,117.5104,80480.8037
2021-04-13 11:30:00,164.64,164.66,164.29,164.44,40084.91807200096,117.5175,117.5318,117.2677,117.3748,40084.9181
2021-04-13 12:00:00,164.44,164.47,163.82,163.88,53521.10991508193,117.3748,117.3962,116.9322,116.9751,53521.1099
2021-04-13 12:30:00,163.84,163.88,163.49,163.59,51108.71905274489,116.9465,116.9751,116.6967,116.7681,51108.7191
2021-04-13 13:00:00,163.57,163.64,163.35,163.63,31630.18777658175,116.7538,116.8038,116.5968,116.7966,31630.1878
2021-04-13 13:30:00,163.63,163.85,163.53,163.78,40139.93541442412,116.7966,116.9536,116.7252,116.9037,40139.9354
2021-04-13 14:00:00,163.73,164.27,163.7,164.27,36861.619423513934,116.868,117.2534,116.8466,117.2534,36861.6194
2021-04-13 14:30:00,164.27,164.39,164.03,164.34,52432.72335844995,117.2534,117.3391,117.0821,117.3034,52432.7234
2021-04-13 15:00:00,164.38,164.59,164.18,164.26,50154.28776462146,117.332,117.4818,117.1892,117.2463,50154.2878
2021-04-13 15:30:00,164.29,164.43,164.06,164.3,223290.2762827413,117.2677,117.3676,117.1035,117.2748,223290.2763
2021-04-14 09:30:00,163.5,164.64,163.05,164.25,146816.1703145557,116.7038,117.5175,116.3826,117.2392,146816.1703
2021-04-14 10:00:00,164.25,164.39,163.88,164.18,60462.86329386437,117.2392,117.3391,116.9751,117.1892,60462.8633
2021-04-14 10:30:00,164.18,164.18,163.74,163.79,67472.7903360842,117.1892,117.1892,116.8751,116.9108,67472.7903
2021-04-14 11:00:00,163.81,164.63,163.77,164.48,50171.03217318503,116.9251,117.5104,116.8965,117.4033,50171.0322
2021-04-14 11:30:00,164.5,164.67,163.88,163.91,57652.19471355101,117.4176,117.5389,116.9751,116.9965,57652.1947
2021-04-14 12:00:00,163.9,164.51,163.9,164.48,53225.69070685325,116.9893,117.4247,116.9893,117.4033,53225.6907
2021-04-14 12:30:00,164.47,164.52,164.33,164.33,34452.81664872623,117.3962,117.4319,117.2963,117.2963,34452.8166
2021-04-14 13:00:00,164.29,164.9,164.24,164.9,54166.96567396245,117.2677,117.7031,117.232,117.7031,54166.9657
2021-04-14 13:30:00,164.91,165.04,164.69,164.86,40777.418969022845,117.7103,117.803,117.5532,117.6746,40777.419
2021-04-14 14:00:00,164.85,164.95,164.46,164.52,41643.34409759598,117.6674,117.7388,117.3891,117.4319,41643.3441
2021-04-14 14:30:00,164.52,164.64,164.28,164.34,60324.123908623376,117.4319,117.5175,117.2606,117.3034,60324.1239
2021-04-14 15:00:00,164.28,164.65,164.27,164.52,59661.52374117929,117.2606,117.5247,117.2534,117.4319,59661.5237
2021-04-14 15:30:00,164.49,164.75,164.39,164.58,222090.6590120799,117.4105,117.5961,117.3391,117.4747,222090.659
2021-04-15 09:30:00,164.95,165.39,163.8,164.45,130288.24303313,117.7388,118.0529,116.918,117.3819,130288.243
2021-04-15 10:00:00,164.39,164.66,164.24,164.39,50232.02966152375,117.3391,117.5318,117.232,117.3391,50232.0297
2021-04-15 10:30:00,164.39,164.85,164.39,164.51,62775.98373400312,117.3391,117.6674,117.3391,117.4247,62775.9837
2021-04-15 11:00:00,164.52,164.96,164.52,164.82,76697.76342542759,117.4319,117.7459,117.4319,117.646,76697.7634
2021-04-15 11:30:00,164.84,165.13,164.75,165.08,41306.06386795838,117.6603,117.8673,117.5961,117.8316,41306.0639
2021-04-15 12:00:00,165.07,165.31,164.85,164.9,36624.805645257744,117.8245,117.9958,117.6674,117.7031,36624.8056
2021-04-15 12:30:00,164.87,164.94,164.57,164.66,48177.25152493721,117.6817,117.7317,117.4676,117.5318,48177.2515
2021-04-15 13:00:00,164.64,164.93,164.51,164.73,36378.42363353666,117.5175,117.7245,117.4247,117.5818,36378.4236
2021-04-15 13:30:00,164.73,164.74,164.44,164.56,37668.939122114585,117.5818,117.5889,117.3748,117.4604,37668.9391
2021-04-15 14:00:00,164.57,164.85,164.32,164.79,43463.70051429255,117.4676,117.6674,117.2891,117.6246,43463.7005
2021-04-15 14:30:00,164.8,165.27,164.8,165.0,57478.77048199977,117.6317,117.9672,117.6317,117.7745,57478.7705
2021-04-15 15:00:00,164.91,164.96,164.67,164.84,57255.11302475781,117.7103,117.7459,117.5389,117.6603,57255.113
2021-04-15 15:30:00,164.9,165.34,164.79,165.07,153595.2637244349,117.7031,118.0172,117.6246,117.8245,153595.2637
2021-04-16 09:30:00,166.15,166.94,165.72,166.0,406698.9594546107,118.5954,119.1592,118.2884,118.4883,406698.9595
2021-04-16 10:00:00,166.01,166.22,165.72,165.9,87645.01853845235,118.4954,118.6453,118.2884,118.4169,87645.0185
2021-04-16 10:30:00,165.89,166.22,165.69,165.92,67048.19997607941,118.4098,118.6453,118.267,118.4312,67048.2
2021-04-16 11:00:00,166.01,166.28,165.88,166.11,37910.53701710322,118.4954,118.6881,118.4026,118.5668,37910.537
2021-04-16 11:30:00,166.13,166.32,165.89,165.98,44974.28537256309,118.5811,118.7167,118.4098,118.474,44974.2854
2021-04-16 12:00:00,165.98,166.12,165.85,165.85,37868.6759956943,118.474,118.5739,118.3812,118.3812,37868.676
2021-04-16 12:30:00,165.84,165.94,165.72,165.9,31111.11111111112,118.3741,118.4455,118.2884,118.4169,31111.1111
2021-04-16 13:00:00,165.88,165.88,165.58,165.63,63689.75002990073,118.4026,118.4026,118.1885,118.2242,63689.75
2021-04-16 13:30:00,165.65,165.82,165.53,165.75,88510.94366702548,118.2385,118.3598,118.1528,118.3098,88510.9437
2021-04-16 14:00:00,165.75,166.12,165.73,166.02,73815.3330941275,118.3098,118.5739,118.2956,118.5026,73815.3331
2021-04-16 14:30:00,166.02,166.37,165.88,166.33,49599.33022365746,118.5026,118.7524,118.4026,118.7238,49599.3302
2021-04-16 15:00:00,166.33,166.51,166.19,166.46,79750.02990072958,118.7238,118.8523,118.6239,118.8166,79750.0299
2021-04-16 15:30:00,166.46,166.66,165.95,166.06,354834.349958139,118.8166,118.9594,118.4526,118.5311,354834.35
2021-04-19 09:30:00,165.64,165.92,164.44,164.61,202728.14256667864,118.2313,118.4312,117.3748,117.4961,202728.1426
2021-04-19 10:00:00,164.59,165.95,164.48,165.58,128020.57170194954,117.4818,118.4526,117.4033,118.1885,128020.5717
2021-04-19 10:30:00,165.59,165.97,165.05,165.11,92329.86484870232,118.1956,118.4669,117.8102,117.853,92329.8648
2021-04-19 11:00:00,165.18,165.56,165.05,165.56,70804.92764023443,117.903,118.1742,117.8102,118.1742,70804.9276
2021-04-19 11:30:00,165.57,165.73,165.26,165.66,40094.486305465856,118.1814,118.2956,117.9601,118.2456,40094.4863
2021-04-19 12:00:00,165.67,165.99,165.61,165.69,39193.87633058247,118.2527,118.4811,118.2099,118.267,39193.8763
2021-04-19 12:30:00,165.71,165.87,165.63,165.72,35413.22808276522,118.2813,118.3955,118.2242,118.2884,35413.2281
2021-04-19 13:00:00,165.71,165.89,165.61,165.68,62266.47530199737,118.2813,118.4098,118.2099,118.2599,62266.4753
2021-04-19 13:30:00,165.68,165.82,165.61,165.71,97082.88482238968,118.2599,118.3598,118.2099,118.2813,97082.8848
2021-04-19 14:00:00,165.72,165.95,165.69,165.92,57043.41585934697,118.2884,118.4526,118.267,118.4312,57043.4159
2021-04-19 14:30:00,165.92,166.12,165.77,166.03,53554.598732209066,118.4312,118.5739,118.3241,118.5097,53554.5987
2021-04-19 15:00:00,166.02,166.08,165.61,165.63,59442.65040066978,118.5026,118.5454,118.2099,118.2242,59442.6504
2021-04-19 15:30:00,165.61,166.12,165.58,166.12,259223.77706016027,118.2099,118.5739,118.1885,118.5739,259223.7771
2021-04-20 09:30:00,166.33,166.68,165.56,165.73,136018.41884941992,118.7238,118.9737,118.1742,118.2956,136018.4188
2021-04-20 10:00:00,165.76,165.9,165.4,165.69,71285.73137184548,118.317,118.4169,118.06,118.267,71285.7314
2021-04-20 10:30:00,165.76,165.87,165.36,165.82,117081.68879320656,118.317,118.3955,118.0315,118.3598,117081.6888
2021-04-20 11:00:00,165.87,166.43,165.43,166.23,118081.56919028824,118.3955,118.7952,118.0814,118.6525,118081.5692
2021-04-20 11:30:00,166.23,166.23,165.57,165.73,83118.04808037316,118.6525,118.6525,118.1814,118.2956,83118.0481
2021-04-20 12:00:00,165.68,166.09,165.61,165.92,63354.86185862935,118.2599,118.5525,118.2099,118.4312,63354.8619
2021-04-20 12:30:00,165.95,166.07,165.69,165.88,44000.71761750987,118.4526,118.5382,118.267,118.4026,44000.7176
2021-04-20 13:00:00,165.86,165.92,165.66,165.71,55293.62516445402,118.3884,118.4312,118.2456,118.2813,55293.6252
2021-04-20 13:30:00,165.66,165.7,165.22,165.51,58189.21181676833,118.2456,118.2741,117.9315,118.1385,58189.2118
2021-04-20 14:00:00,165.42,165.48,165.2,165.29,42742.49491687598,118.0743,118.1171,117.9173,117.9815,42742.4949
2021-04-20 14:30:00,165.31,165.5,165.08,165.41,48795.59861260615,117.9958,118.1314,117.8316,118.0671,48795.5986
2021-04-20 15:00:00,165.42,165.67,165.31,165.51,73649.08503767493,118.0743,118.2527,117.9958,118.1385,73649.085
2021-04-20 15:30:00,165.51,165.83,165.39,165.74,199059.921062074,118.1385,118.3669,118.0529,118.3027,199059.9211
2021-04-21 09:30:00,165.8,166.8,165.65,166.67,148042.10022724557,118.3455,119.0593,118.2385,118.9665,148042.1002
2021-04-21 10:00:00,166.68,166.84,166.12,166.56,58672.4076067456,118.9737,119.0879,118.5739,118.888,58672.4076
2021-04-21 10:30:00,166.58,166.78,166.49,166.53,45547.18335127377,118.9023,119.045,118.838,118.8666,45547.1834
2021-04-21 11:00:00,166.58,167.08,166.27,166.5,69870.8288482239,118.9023,119.2592,118.681,118.8452,69870.8288
2021-04-21 11:30:00,166.49,166.69,166.34,166.68,56225.33189809832,118.838,118.9808,118.731,118.9737,56225.3319
2021-04-21 12:00:00,166.63,167.05,166.63,166.92,46038.75134553284,118.938,119.2378,118.938,119.145,46038.7513
2021-04-21 12:30:00,166.92,167.04,166.83,166.99,76049.51560818084,119.145,119.2306,119.0807,119.1949,76049.5156
2021-04-21 13:00:00,166.99,167.78,166.99,167.75,508094.7255113025,119.1949,119.7588,119.1949,119.7374,508094.7255
2021-04-21 13:30:00,167.75,168.37,167.75,168.32,141475.9000119603,119.7374,120.18,119.7374,120.1443,141475.9
2021-04-21 14:00:00,168.33,168.47,167.63,167.65,137764.62145676356,120.1514,120.2513,119.6518,119.666,137764.6215
2021-04-21 14:30:00,167.65,168.13,167.6,167.85,104695.610572898,119.666,120.0086,119.6303,119.8088,104695.6106
2021-04-21 15:00:00,167.85,168.1,167.8,167.9,78469.08264561655,119.8088,119.9872,119.7731,119.8445,78469.0826
2021-04-21 15:30:00,167.91,168.2,167.7,168.01,229507.23597655783,119.8516,120.0586,119.7017,119.923,229507.236
2021-04-22 09:30:00,167.78,168.72,167.5,168.36,151789.25965793568,119.7588,120.4298,119.559,120.1728,151789.2597
2021-04-22 10:00:00,168.32,168.72,168.01,168.21,92320.2966152374,120.1443,120.4298,119.923,120.0657,92320.2966
2021-04-22 10:30:00,168.19,168.62,168.12,168.52,68927.16182274847,120.0515,120.3584,120.0015,120.287,68927.1618
2021-04-22 11:00:00,168.54,168.92,168.45,168.64,100088.50615955028,120.3013,120.5725,120.2371,120.3727,100088.5062
2021-04-22 11:30:00,168.65,168.78,168.39,168.62,52392.05836622414,120.3798,120.4726,120.1942,120.3584,52392.0584
2021-04-22 12:00:00,168.6,168.83,168.59,168.77,35502.930271498626,120.3441,120.5083,120.337,120.4655,35502.9303
2021-04-22 12:30:00,168.78,169.03,168.62,168.99,55957.421361081215,120.4726,120.6511,120.3584,120.6225,55957.4214
2021-04-22 13:00:00,169.03,169.03,167.81,168.21,84640.59323047483,120.6511,120.6511,119.7802,120.0657,84640.5932
2021-04-22 13:30:00,168.14,168.35,167.4,167.5,78910.4174141849,120.0158,120.1657,119.4876,119.559,78910.4174
2021-04-22 14:00:00,167.47,167.93,167.37,167.71,59445.042459036005,119.5375,119.8659,119.4662,119.7089,59445.0425
2021-04-22 14:30:00,167.68,168.11,167.6,167.97,52697.04580791772,119.6874,119.9944,119.6303,119.8944,52697.0458
2021-04-22 15:00:00,167.96,168.05,167.48,167.85,103974.4049754814,119.8873,119.9515,119.5447,119.8088,103974.405
2021-04-22 15:30:00,167.88,168.25,167.76,168.06,523214.9264442053,119.8302,120.0943,119.7445,119.9587,523214.9264
2021-04-23 09:30:00,168.06,168.88,168.05,168.78,117601.96148786032,119.9587,120.544,119.9515,120.4726,117601.9615
2021-04-23 10:00:00,168.83,169.02,168.32,168.55,86706.13562970937,120.5083,120.6439,120.1443,120.3084,86706.1356
2021-04-23 10:30:00,168.52,169.51,168.52,169.48,99300.32292787945,120.287,120.9937,120.287,120.9723,99300.3229
2021-04-23 11:00:00,169.47,169.49,168.8,168.89,45599.80863533071,120.9651,120.9794,120.4869,120.5511,45599.8086
2021-04-23 11:30:00,168.87,169.02,168.31,168.31,54526.97045807918,120.5368,120.6439,120.1371,120.1371,54526.9705
2021-04-23 12:00:00,168.33,168.63,168.32,168.55,52366.94175337879,120.1514,120.3655,120.1443,120.3084,52366.9418
2021-04-23 12:30:00,168.58,169.14,168.57,169.04,66353.30702069131,120.3298,120.7296,120.3227,120.6582,66353.307
2021-04-23 13:00:00,169.1,169.12,168.79,169.05,61508.19279990432,120.701,120.7153,120.4797,120.6653,61508.1928
2021-04-23 13:30:00,169.04,169.27,169.03,169.24,67096.0411434039,120.6582,120.8224,120.6511,120.8009,67096.0411
2021-04-23 14:00:00,169.24,169.59,169.18,169.53,95297.21325200336,120.8009,121.0508,120.7581,121.0079,95297.2133
2021-04-23 14:30:00,169.53,169.55,169.27,169.29,51268.98696328191,121.0079,121.0222,120.8224,120.8366,51268.987
2021-04-23 15:00:00,169.32,169.7,169.23,169.61,79605.31036957302,120.858,121.1293,120.7938,121.065,79605.3104
2021-04-23 15:30:00,169.61,169.86,169.04,169.09,243745.963401507,121.065,121.2435,120.6582,120.6939,243745.9634
2021-04-26 09:30:00,169.71,169.72,168.94,169.47,210064.58557588805,121.1364,121.1436,120.5868,120.9651,210064.5856
2021-04-26 10:00:00,169.47,169.54,169.11,169.29,115000.59801459155,120.9651,121.0151,120.7082,120.8366,115000.598
2021-04-26 10:30:00,169.32,169.36,168.68,168.7,100003.58808754936,120.858,120.8866,120.4012,120.4155,100003.5881
2021-04-26 11:00:00,168.7,168.81,168.16,168.35,66736.03635928717,120.4155,120.494,120.0301,120.1657,66736.0364
2021-04-26 11:30:00,168.34,168.35,167.72,167.76,85195.55077143882,120.1585,120.1657,119.716,119.7445,85195.5508
2021-04-26 12:00:00,167.77,167.91,167.1,167.1,63139.57660566918,119.7517,119.8516,119.2734,119.2734,63139.5766
2021-04-26 12:30:00,167.14,167.75,167.12,167.47,68557.58880516684,119.302,119.7374,119.2877,119.5375,68557.5888
2021-04-26 13:00:00,167.48,167.75,167.16,167.7,66169.11852649205,119.5447,119.7374,119.3163,119.7017,66169.1185
2021-04-26 13:30:00,167.7,167.81,167.25,167.42,61291.71151776104,119.7017,119.7802,119.3805,119.5019,61291.7115
2021-04-26 14:00:00,167.4,167.48,167.18,167.48,51993.78064824782,119.4876,119.5447,119.3305,119.5447,51993.7806
2021-04-26 14:30:00,167.45,167.57,167.33,167.4,47951.20200932903,119.5233,119.6089,119.4376,119.4876,47951.202
2021-04-26 15:00:00,167.43,167.75,167.34,167.36,111451.97942829806,119.509,119.7374,119.4448,119.459,111451.9794
2021-04-26 15:30:00,167.34,167.6,166.87,166.87,373174.26145197946,119.4448,119.6303,119.1093,119.1093,373174.2615
2021-04-27 09:30:00,160.53,163.76,157.71,161.99,1285743.332137304,114.5839,116.8894,112.571,115.626,1285743.3321
2021-04-27 10:00:00,161.9,162.68,161.53,162.3,324809.2333452936,115.5618,116.1185,115.2977,115.8473,324809.2333
2021-04-27 10:30:00,162.28,162.76,161.01,161.22,404500.6578160508,115.833,116.1756,114.9265,115.0764,404500.6578
2021-04-27 11:00:00,161.22,161.43,160.78,161.23,270228.44157397444,115.0764,115.2263,114.7623,115.0835,270228.4416
2021-04-27 11:30:00,161.27,161.96,161.09,161.89,137440.49754814018,115.1121,115.6046,114.9836,115.5546,137440.4975
2021-04-27 12:00:00,161.94,162.0,161.5,161.9,135373.75911972253,115.5903,115.6331,115.2763,115.5618,135373.7591
2021-04-27 12:30:00,161.85,162.13,161.46,161.85,138995.33548618588,115.5261,115.7259,115.2477,115.5261,138995.3355
2021-04-27 13:00:00,161.83,161.94,161.63,161.86,101082.40641071644,115.5118,115.5903,115.369,115.5332,101082.4064
2021-04-27 13:30:00,161.89,162.66,161.85,162.65,219577.8016983615,115.5546,116.1042,115.5261,116.0971,219577.8017
2021-04-27 14:00:00,162.65,163.03,162.4,162.86,144347.56608061236,116.0971,116.3683,115.9187,116.247,144347.5661
2021-04-27 14:30:00,162.86,162.94,162.55,162.6,127275.44552087072,116.247,116.3041,116.0257,116.0614,127275.4455
2021-04-27 15:00:00,162.58,163.16,162.38,163.11,204769.76438225093,116.0471,116.4611,115.9044,116.4254,204769.7644
2021-04-27 15:30:00,163.11,163.15,162.52,162.52,524450.42459036,116.4254,116.454,116.0043,116.0043,524450.4246
2021-04-28 09:30:00,163.04,164.97,162.88,164.96,375532.8310010765,116.3755,117.7531,116.2613,117.7459,375532.831
2021-04-28 10:00:00,164.9,164.91,163.71,163.96,207078.10070565724,117.7031,117.7103,116.8537,117.0322,207078.1007
2021-04-28 10:30:00,164.01,164.44,163.78,163.78,114156.20141131444,117.0679,117.3748,116.9037,116.9037,114156.2014
2021-04-28 11:00:00,163.81,164.17,163.59,163.78,94952.75684726708,116.9251,117.1821,116.7681,116.9037,94952.7568
2021-04-28 11:30:00,163.77,164.48,163.66,164.24,79367.30056213372,116.8965,117.4033,116.818,117.232,79367.3006
2021-04-28 12:00:00,164.24,164.76,164.17,164.41,57658.17485946658,117.232,117.6032,117.1821,117.3534,57658.1749
2021-04-28 12:30:00,164.41,164.6,164.3,164.45,61404.13826097357,117.3534,117.489,117.2748,117.3819,61404.1383
2021-04-28 13:00:00,164.44,164.49,164.01,164.19,64941.99258461907,117.3748,117.4105,117.0679,117.1963,64941.9926
2021-04-28 13:30:00,164.21,164.5,163.68,163.97,125675.15847386676,117.2106,117.4176,116.8323,117.0393,125675.1585
2021-04-28 14:00:00,163.97,164.31,163.74,164.11,110290.63509149624,117.0393,117.282,116.8751,117.1392,110290.6351
2021-04-28 14:30:00,164.09,164.51,164.06,164.21,79211.81676832915,117.125,117.4247,117.1035,117.2106,79211.8168
2021-04-28 15:00:00,164.21,164.39,163.91,164.11,83931.34792488937,117.2106,117.3391,116.9965,117.1392,83931.3479
2021-04-28 15:30:00,164.11,164.24,163.66,163.97,257043.41585934692,117.1392,117.232,116.818,117.0393,257043.4159
2021-04-29 09:30:00,164.55,165.26,164.1,164.8,187548.14017462023,117.4533,117.9601,117.1321,117.6317,187548.1402
2021-04-29 10:00:00,164.83,165.16,164.5,165.1,84096.39995215884,117.6532,117.8887,117.4176,117.8459,84096.4
2021-04-29 10:30:00,165.09,165.45,164.88,164.95,78073.19698600646,117.8387,118.0957,117.6888,117.7388,78073.197
2021-04-29 11:00:00,165.0,166.17,164.95,166.0,119009.6878363832,117.7745,118.6096,117.7388,118.4883,119009.6878
2021-04-29 11:30:00,165.98,166.53,165.89,166.4,100974.76378423636,118.474,118.8666,118.4098,118.7738,100974.7638
2021-04-29 12:00:00,166.39,166.4,165.89,166.17,84680.06219351753,118.7667,118.7738,118.4098,118.6096,84680.0622
2021-04-29 12:30:00,166.13,166.57,166.03,166.5,104940.79655543595,118.5811,118.8951,118.5097,118.8452,104940.7966
2021-04-29 13:00:00,166.47,166.62,166.19,166.26,66975.24219590958,118.8238,118.9308,118.6239,118.6739,66975.2422
2021-04-29 13:30:00,166.3,166.3,166.1,166.17,45733.76390383926,118.7024,118.7024,118.5597,118.6096,45733.7639
2021-04-29 14:00:00,166.19,166.33,166.06,166.23,42400.43057050592,118.6239,118.7238,118.5311,118.6525,42400.4306
2021-04-29 14:30:00,166.22,166.73,166.2,166.3,56598.49300322928,118.6453,119.0093,118.631,118.7024,56598.493
2021-04-29 15:00:00,166.29,166.53,166.02,166.05,72902.762827413,118.6953,118.8666,118.5026,118.524,72902.7628
2021-04-29 15:30:00,166.02,166.46,165.79,166.44,222534.3858390145,118.5026,118.8166,118.3384,118.8023,222534.3858
2021-04-30 09:30:00,165.26,166.38,164.95,165.15,174041.38260973568,117.9601,118.7595,117.7388,117.8816,174041.3826
2021-04-30 10:00:00,165.03,165.16,164.29,164.95,70664.99222581032,117.7959,117.8887,117.2677,117.7388,70664.9922
2021-04-30 10:30:00,164.9,165.06,164.44,164.75,79907.90575290038,117.7031,117.8173,117.3748,117.5961,79907.9058
2021-04-30 11:00:00,164.62,164.8,164.39,164.6,66002.87047003947,117.5033,117.6317,117.3391,117.489,66002.8705
2021-04-30 11:30:00,164.57,164.57,164.0,164.16,58386.556631981824,117.4676,117.4676,117.0607,117.1749,58386.5566
2021-04-30 12:00:00,164.13,164.49,164.08,164.49,40816.88793206555,117.1535,117.4105,117.1178,117.4105,40816.8879
2021-04-30 12:30:00,164.44,164.67,164.29,164.44,48593.46968066021,117.3748,117.5389,117.2677,117.3748,48593.4697
2021-04-30 13:00:00,164.43,164.66,164.29,164.51,32430.33130008372,117.3676,117.5318,117.2677,117.4247,32430.3313
2021-04-30 13:30:00,164.52,164.73,164.27,164.35,52639.63640712834,117.4319,117.5818,117.2534,117.3105,52639.6364
2021-04-30 14:00:00,164.36,164.46,164.07,164.29,59228.56117689272,117.3177,117.3891,117.1107,117.2677,59228.5612
2021-04-30 14:30:00,164.29,164.58,164.02,164.1,100188.97261093173,117.2677,117.4747,117.075,117.1321,100188.9726
2021-04-30 15:00:00,164.14,164.77,163.98,164.72,104068.89128094728,117.1606,117.6103,117.0464,117.5746,104068.8913
2021-04-30 15:30:00,164.73,165.05,164.5,164.9,311704.3415859347,117.5818,117.8102,117.4176,117.7031,311704.3416
2021-05-03 09:30:00,165.54,166.23,165.14,165.67,197660.5669178328,118.1599,118.6525,117.8744,118.2527,197660.5669
2021-05-03 10:00:00,165.66,165.66,164.43,165.04,117301.75816289918,118.2456,118.2456,117.3676,117.803,117301.7582
2021-05-03 10:30:00,165.05,165.16,164.54,165.02,134535.34266236096,117.8102,117.8887,117.4462,117.7888,134535.3427
2021-05-03 11:00:00,165.11,165.8,164.76,165.77,59726.10931706734,117.853,118.3455,117.6032,118.3241,59726.1093
2021-05-03 11:30:00,165.8,166.27,165.77,166.11,38245.4251883746,118.3455,118.681,118.3241,118.5668,38245.4252
2021-05-03 12:00:00,166.12,166.12,165.73,166.07,47082.88482238967,118.5739,118.5739,118.2956,118.5382,47082.8848
2021-05-03 12:30:00,166.05,166.74,165.99,166.63,161109.91508192802,118.524,119.0165,118.4811,118.938,161109.9151
2021-05-03 13:00:00,166.65,166.66,166.38,166.64,29614.87860303792,118.9522,118.9594,118.7595,118.9451,29614.8786
2021-05-03 13:30:00,166.71,166.78,166.38,166.38,49794.28298050473,118.9951,119.045,118.7595,118.7595,49794.283
2021-05-03 14:00:00,166.42,166.52,166.22,166.25,50520.27269465375,118.7881,118.8595,118.6453,118.6667,50520.2727
2021-05-03 14:30:00,166.28,166.35,166.14,166.2,48720.24877407009,118.6881,118.7381,118.5882,118.631,48720.2488
2021-05-03 15:00:00,166.21,166.28,165.89,166.25,71386.19782322689,118.6382,118.6881,118.4098,118.6667,71386.1978
2021-05-03 15:30:00,166.24,166.33,165.95,166.02,211453.1754574812,118.6596,118.7238,118.4526,118.5026,211453.1755
2021-05-04 09:30:00,165.96,166.8,165.16,165.79,179852.88841047723,118.4597,119.0593,117.8887,118.3384,179852.8884
2021-05-04 10:00:00,165.78,166.58,165.45,166.01,100510.70446118886,118.3312,118.9023,118.0957,118.4954,100510.7045
2021-05-04 10:30:00,166.01,166.41,165.77,166.35,61301.279751225935,118.4954,118.7809,118.3241,118.7381,61301.2798
2021-05-04 11:00:00,166.34,166.51,165.81,166.12,74186.10214089224,118.731,118.8523,118.3527,118.5739,74186.1021
2021-05-04 11:30:00,166.14,166.79,166.07,166.7,85634.49348164095,118.5882,119.0522,118.5382,118.9879,85634.4935
2021-05-04 12:00:00,166.67,166.85,166.6,166.7,74284.17653390743,118.9665,119.095,118.9166,118.9879,74284.1765
2021-05-04 12:30:00,166.69,166.83,166.53,166.55,52400.43057050592,118.9808,119.0807,118.8666,118.8809,52400.4306
2021-05-04 13:00:00,166.57,166.85,166.5,166.74,55902.40401865806,118.8951,119.095,118.8452,119.0165,55902.404
2021-05-04 13:30:00,166.69,166.74,166.26,166.48,65572.29996411913,118.9808,119.0165,118.6739,118.8309,65572.3
2021-05-04 14:00:00,166.48,166.63,166.28,166.56,68985.76725272097,118.8309,118.938,118.6881,118.888,68985.7673
2021-05-04 14:30:00,166.55,166.66,166.43,166.43,41645.73615596221,118.8809,118.9594,118.7952,118.7952,41645.7362
2021-05-04 15:00:00,166.41,166.48,166.12,166.38,65313.95766056692,118.7809,118.8309,118.5739,118.7595,65313.9577
2021-05-04 15:30:00,166.35,166.79,166.22,166.79,214676.4741059682,118.7381,119.0522,118.6453,119.0522,214676.4741
2021-05-05 09:30:00,167.22,167.22,165.76,166.06,157244.34876210982,119.3591,119.3591,118.317,118.5311,157244.3488
2021-05-05 10:00:00,166.18,166.38,165.45,166.01,205903.6000478412,118.6168,118.7595,118.0957,118.4954,205903.6
2021-05-05 10:30:00,166.0,166.34,165.6,166.19,109357.73232866882,118.4883,118.731,118.2028,118.6239,109357.7323
2021-05-05 11:00:00,166.21,166.7,166.13,166.64,74876.2109795479,118.6382,118.9879,118.5811,118.9451,74876.211
2021-05-05 11:30:00,166.74,167.15,166.52,167.14,58948.690348044496,119.0165,119.3091,118.8595,119.302,58948.6903
2021-05-05 12:00:00,167.14,167.8,167.09,167.78,110950.8432005741,119.302,119.7731,119.2663,119.7588,110950.8432
2021-05-05 12:30:00,167.78,167.87,167.51,167.83,58680.779811027394,119.7588,119.8231,119.5661,119.7945,58680.7798
2021-05-05 13:00:00,167.85,168.03,167.79,167.95,59901.92560698481,119.8088,119.9373,119.766,119.8802,59901.9256
2021-05-05 13:30:00,167.95,168.19,167.89,168.15,86059.08384164574,119.8802,120.0515,119.8373,120.0229,86059.0838
2021-05-05 14:00:00,168.13,168.52,168.03,168.48,68007.4153809353,120.0086,120.287,119.9373,120.2585,68007.4154
2021-05-05 14:30:00,168.47,168.66,168.35,168.42,77487.14268628154,120.2513,120.387,120.1657,120.2156,77487.1427
2021-05-05 15:00:00,168.42,168.42,167.91,168.37,129771.5584260256,120.2156,120.2156,119.8516,120.18,129771.5584
2021-05-05 15:30:00,168.39,168.6,168.27,168.38,212362.1576366464,120.1942,120.3441,120.1086,120.1871,212362.1576
2021-05-06 09:30:00,168.29,168.76,167.8,167.9,157884.22437507476,120.1228,120.4583,119.7731,119.8445,157884.2244
2021-05-06 10:00:00,167.8,168.3,167.6,168.11,85545.98732209066,119.7731,120.13,119.6303,119.9944,85545.9873
2021-05-06 10:30:00,168.2,168.42,167.76,168.32,52998.44516206196,120.0586,120.2156,119.7445,120.1443,52998.4452
2021-05-06 11:00:00,168.32,168.89,168.22,168.78,131352.70900609976,120.1443,120.5511,120.0729,120.4726,131352.709
2021-05-06 11:30:00,168.81,169.02,168.57,168.57,44396.60327711996,120.494,120.6439,120.3227,120.3227,44396.6033
2021-05-06 12:00:00,168.56,168.67,168.2,168.37,46763.545030498746,120.3156,120.3941,120.0586,120.18,46763.545
2021-05-06 12:30:00,168.31,168.61,167.98,168.33,36623.60961607463,120.1371,120.3513,119.9016,120.1514,36623.6096
2021-05-06 13:00:00,168.4,168.63,168.27,168.38,32836.98122234183,120.2014,120.3655,120.1086,120.1871,32836.9812
2021-05-06 13:30:00,168.41,168.93,168.38,168.78,38233.46489654348,120.2085,120.5797,120.1871,120.4726,38233.4649
2021-05-06 14:00:00,168.78,168.79,168.26,168.44,44483.91340748715,120.4726,120.4797,120.1014,120.2299,44483.9134
2021-05-06 14:30:00,168.44,168.49,167.84,167.97,75584.26025595026,120.2299,120.2656,119.8016,119.8944,75584.2603
2021-05-06 15:00:00,167.97,168.26,167.78,167.93,83622.77239564646,119.8944,120.1014,119.7588,119.8659,83622.7724
2021-05-06 15:30:00,167.91,169.32,167.89,169.24,302224.61428058846,119.8516,120.858,119.8373,120.8009,302224.6143
2021-05-07 09:30:00,169.15,169.64,168.26,169.34,275348.6425068772,120.7367,121.0865,120.1014,120.8723,275348.6425
2021-05-07 10:00:00,169.36,170.0,169.36,169.74,97776.58174859468,120.8866,121.3434,120.8866,121.1578,97776.5817
2021-05-07 10:30:00,169.75,169.85,169.26,169.26,53821.31324004306,121.165,121.2364,120.8152,120.8152,53821.3132
2021-05-07 11:00:00,169.29,169.55,169.22,169.44,75894.03181437627,120.8366,121.0222,120.7867,120.9437,75894.0318
2021-05-07 11:30:00,169.39,169.64,169.1,169.15,60275.08671211578,120.908,121.0865,120.701,120.7367,60275.0867
2021-05-07 12:00:00,169.13,169.34,169.02,169.34,73157.51704341586,120.7224,120.8723,120.6439,120.8723,73157.517
2021-05-07 12:30:00,169.36,169.85,169.24,169.8,62480.56452577443,120.8866,121.2364,120.8009,121.2007,62480.5645
2021-05-07 13:00:00,169.86,170.08,169.71,169.75,47316.11051309652,121.2435,121.4005,121.1364,121.165,47316.1105
2021-05-07 13:30:00,169.77,169.94,169.67,169.94,53208.94629828968,121.1793,121.3006,121.1079,121.3006,53208.9463
2021-05-07 14:00:00,169.95,170.37,169.9,170.36,44780.528644898935,121.3077,121.6075,121.272,121.6004,44780.5286
2021-05-07 14:30:00,170.37,170.46,169.8,169.87,63352.46980026313,121.6075,121.6718,121.2007,121.2506,63352.4698
2021-05-07 15:00:00,169.91,170.12,169.82,169.92,75861.73902643225,121.2792,121.4291,121.2149,121.2863,75861.739
2021-05-07 15:30:00,169.92,170.03,169.43,169.83,274500.65781605075,121.2863,121.3648,120.9366,121.2221,274500.6578
2021-05-10 09:30:00,171.4,173.48,170.61,173.08,402755.65123789024,122.3427,123.8274,121.7788,123.5419,402755.6512
2021-05-10 10:00:00,173.11,173.73,172.79,173.62,147824.42291591916,123.5633,124.0058,123.3349,123.9273,147824.4229
2021-05-10 10:30:00,173.61,174.13,173.27,173.85,171080.0143523502,123.9202,124.2914,123.6775,124.0915,171080.0144
2021-05-10 11:00:00,173.8,174.68,173.76,174.68,104982.65757684488,124.0558,124.6839,124.0273,124.6839,104982.6576
2021-05-10 11:30:00,174.68,174.7,173.88,174.13,121495.03647889008,124.6839,124.6982,124.1129,124.2914,121495.0365
2021-05-10 12:00:00,174.14,174.18,173.6,173.7,84250.68771678029,124.2985,124.327,123.913,123.9844,84250.6877
2021-05-10 12:30:00,173.71,173.92,173.43,173.83,81261.81078818324,123.9916,124.1415,123.7917,124.0772,81261.8108
2021-05-10 13:00:00,173.85,174.03,173.69,173.75,60053.82131324005,124.0915,124.22,123.9773,124.0201,60053.8213
2021-05-10 13:30:00,173.71,174.34,173.71,174.03,85732.56787465615,123.9916,124.4412,123.9916,124.22,85732.5679
2021-05-10 14:00:00,174.06,174.49,173.59,173.85,82931.46752780769,124.2414,124.5483,123.9059,124.0915,82931.4675
2021-05-10 14:30:00,173.8,174.11,173.61,174.01,137591.1972252123,124.0558,124.2771,123.9202,124.2057,137591.1972
2021-05-10 15:00:00,173.98,174.08,173.37,173.49,185779.21301279755,124.1843,124.2557,123.7489,123.8345,185779.213
2021-05-10 15:30:00,173.48,173.54,173.04,173.35,409034.80444922857,123.8274,123.8702,123.5133,123.7346,409034.8044
2021-05-11 09:30:00,172.74,173.0,171.71,171.99,285917.9523980385,123.2992,123.4848,122.564,122.7639,285917.9524
2021-05-11 10:00:00,171.94,172.28,170.57,170.83,89059.92106207392,122.7282,122.9709,121.7503,121.9359,89059.9211
2021-05-11 10:30:00,170.7,170.97,169.99,170.33,109757.20607582826,121.8431,122.0358,121.3363,121.579,109757.2061
2021-05-11 11:00:00,170.3,170.49,169.54,170.49,84223.17904556872,121.5576,121.6932,121.0151,121.6932,84223.179
2021-05-11 11:30:00,170.46,170.52,169.81,170.05,57680.899413945706,121.6718,121.7146,121.2078,121.3791,57680.8994
2021-05-11 12:00:00,169.99,169.99,169.35,169.45,60121.99497667744,121.3363,121.3363,120.8795,120.9508,60121.995
2021-05-11 12:30:00,169.5,169.8,169.23,169.4,62038.033728022965,120.9865,121.2007,120.7938,120.9152,62038.0337
2021-05-11 13:00:00,169.41,169.87,169.36,169.61,55648.8458318383,120.9223,121.2506,120.8866,121.065,55648.8458
2021-05-11 13:30:00,169.65,170.26,169.53,170.14,58909.221385001794,121.0936,121.529,121.0079,121.4434,58909.2214
2021-05-11 14:00:00,170.15,170.27,169.77,170.21,48367.42016505203,121.4505,121.5361,121.1793,121.4933,48367.4202
2021-05-11 14:30:00,170.21,170.28,169.79,170.25,52526.01363473269,121.4933,121.5433,121.1935,121.5219,52526.0136
2021-05-11 15:00:00,170.21,170.56,169.94,170.31,60465.2553522306,121.4933,121.7431,121.3006,121.5647,60465.2554
2021-05-11 15:30:00,170.28,170.37,169.65,170.34,255098.6724076068,121.5433,121.6075,121.0936,121.5861,255098.6724
2021-05-12 09:30:00,170.22,170.31,168.6,168.86,138274.1298887693,121.5005,121.5647,120.3441,120.5297,138274.1299
2021-05-12 10:00:00,169.02,169.21,168.37,168.4,80815.69190288243,120.6439,120.7795,120.18,120.2014,80815.6919
2021-05-12 10:30:00,168.47,168.57,167.91,168.48,147338.83506757565,120.2513,120.3227,119.8516,120.2585,147338.8351
2021-05-12 11:00:00,168.47,168.65,167.64,168.08,133086.95132161226,120.2513,120.3798,119.6589,119.973,133086.9513
2021-05-12 11:30:00,168.05,168.37,167.15,167.27,75650.04186102141,119.9515,120.18,119.3091,119.3948,75650.0419
2021-05-12 12:00:00,167.25,167.6,166.93,167.49,95744.52816648727,119.3805,119.6303,119.1521,119.5518,95744.5282
2021-05-12 12:30:00,167.47,167.47,166.96,167.11,59488.09950962804,119.5375,119.5375,119.1735,119.2806,59488.0995
2021-05-12 13:00:00,167.09,167.41,167.02,167.18,54597.5361798828,119.2663,119.4947,119.2163,119.3305,54597.5362
2021-05-12 13:30:00,167.19,167.31,166.94,167.25,54150.22126539888,119.3377,119.4233,119.1592,119.3805,54150.2213
2021-05-12 14:00:00,167.25,167.32,166.78,166.79,106908.2645616553,119.3805,119.4305,119.045,119.0522,106908.2646
2021-05-12 14:30:00,166.73,167.56,166.68,167.46,63615.59622054778,119.0093,119.6018,118.9737,119.5304,63615.5962
2021-05-12 15:00:00,167.48,167.57,166.53,166.56,85368.97500299008,119.5447,119.6089,118.8666,118.888,85368.975
2021-05-12 15:30:00,166.57,166.84,166.25,166.25,323501.97344815213,118.8951,119.0879,118.6667,118.6667,323501.9734
2021-05-13 09:30:00,166.08,168.57,165.87,168.33,134436.07224016267,118.5454,120.3227,118.3955,120.1514,134436.0722
2021-05-13 10:00:00,168.43,169.27,168.32,169.17,75249.37208467886,120.2228,120.8224,120.1443,120.751,75249.3721
2021-05-13 10:30:00,169.17,169.4,168.79,169.39,86777.8973806961,120.751,120.9152,120.4797,120.908,86777.8974
2021-05-13 11:00:00,169.34,169.57,169.1,169.23,50144.71953115657,120.8723,121.0365,120.701,120.7938,50144.7195
2021-05-13 11:30:00,169.22,169.82,169.1,169.61,74831.95789977277,120.7867,121.2149,120.701,121.065,74831.9579
2021-05-13 12:00:00,169.61,169.7,169.38,169.62,34126.30068173663,121.065,121.1293,120.9009,121.0722,34126.3007
2021-05-13 12:30:00,169.63,169.89,169.5,169.75,34821.19363712475,121.0793,121.2649,120.9865,121.165,34821.1936
2021-05-13 13:00:00,169.74,169.91,169.24,169.39,31145.795957421364,121.1578,121.2792,120.8009,120.908,31145.796
2021-05-13 13:30:00,169.35,169.49,169.01,169.31,53454.13228082765,120.8795,120.9794,120.6368,120.8509,53454.1323
2021-05-13 14:00:00,169.3,170.05,169.3,169.98,44216.002870470045,120.8438,121.3791,120.8438,121.3291,44216.0029
2021-05-13 14:30:00,170.1,170.41,169.95,170.13,76706.13562970937,121.4148,121.6361,121.3077,121.4362,76706.1356
2021-05-13 15:00:00,170.1,170.41,170.03,170.31,54526.97045807918,121.4148,121.6361,121.3648,121.5647,54526.9705
2021-05-13 15:30:00,170.35,170.6,170.0,170.02,211465.1357493123,121.5932,121.7717,121.3434,121.3577,211465.1357
2021-05-14 09:30:00,170.56,171.51,170.25,171.24,134900.13156321016,121.7431,122.4212,121.5219,122.2285,134900.1316
2021-05-14 10:00:00,171.12,171.12,170.04,170.04,53064.22676713312,122.1429,122.1429,121.372,121.372,53064.2268
2021-05-14 10:30:00,170.05,170.4,169.74,170.22,69545.50891041741,121.3791,121.6289,121.1578,121.5005,69545.5089
2021-05-14 11:00:00,170.18,170.41,169.84,170.33,52975.72060758283,121.4719,121.6361,121.2292,121.579,52975.7206
2021-05-14 11:30:00,170.33,170.74,170.21,170.55,64003.1096758761,121.579,121.8716,121.4933,121.736,64003.1097
2021-05-14 12:00:00,170.57,170.93,170.43,170.9,49238.129410357615,121.7503,122.0072,121.6503,121.9858,49238.1294
2021-05-14 12:30:00,170.92,171.19,170.71,171.06,43455.328310010766,122.0001,122.1928,121.8502,122.1,43455.3283
2021-05-14 13:00:00,171.09,171.2,170.83,171.02,32737.710800143526,122.1214,122.2,121.9359,122.0715,32737.7108
2021-05-14 13:30:00,171.02,171.11,170.87,171.02,32866.881951919626,122.0715,122.1357,121.9644,122.0715,32866.882
2021-05-14 14:00:00,171.02,171.25,170.92,171.07,33528.286090180605,122.0715,122.2357,122.0001,122.1072,33528.2861
2021-05-14 14:30:00,171.07,171.23,170.96,171.13,38470.27867479967,122.1072,122.2214,122.0287,122.15,38470.2787
2021-05-14 15:00:00,171.1,171.5,171.0,171.27,99325.4395407248,122.1286,122.4141,122.0572,122.2499,99325.4395
2021-05-14 15:30:00,171.29,171.36,170.84,170.88,220059.80145915563,122.2642,122.3142,121.943,121.9716,220059.8015
2021-05-17 09:30:00,171.07,171.61,170.51,171.05,186270.7810070566,122.1072,122.4926,121.7075,122.0929,186270.781
2021-05-17 10:00:00,171.16,171.67,170.95,171.17,113352.46980026312,122.1714,122.5354,122.0215,122.1786,113352.4698
2021-05-17 10:30:00,171.17,171.35,170.46,170.82,124634.61308455929,122.1786,122.307,121.6718,121.9287,124634.6131
2021-05-17 11:00:00,170.86,171.03,170.31,170.42,50367.18095921541,121.9573,122.0786,121.5647,121.6432,50367.181
2021-05-17 11:30:00,170.41,170.64,170.36,170.6,28259.777538571943,121.6361,121.8002,121.6004,121.7717,28259.7775
2021-05-17 12:00:00,170.54,170.69,170.46,170.67,42723.35844994618,121.7289,121.8359,121.6718,121.8217,42723.3584
2021-05-17 12:30:00,170.66,170.95,170.6,170.78,59595.74213610812,121.8145,122.0215,121.7717,121.9002,59595.7421
2021-05-17 13:00:00,170.78,170.92,170.71,170.82,32128.931945939483,121.9002,122.0001,121.8502,121.9287,32128.9319
2021-05-17 13:30:00,170.8,171.09,170.73,171.01,37978.71068054061,121.9144,122.1214,121.8645,122.0643,37978.7107
2021-05-17 14:00:00,171.01,171.4,170.96,171.37,40108.8386556632,122.0643,122.3427,122.0287,122.3213,40108.8387
2021-05-17 14:30:00,171.37,171.54,171.1,171.51,54199.25846190647,122.3213,122.4427,122.1286,122.4212,54199.2585
2021-05-17 15:00:00,171.45,171.69,171.37,171.6,75029.30271498625,122.3784,122.5497,122.3213,122.4855,75029.3027
2021-05-17 15:30:00,171.56,171.66,171.35,171.44,190564.5257744289,122.4569,122.5283,122.307,122.3713,190564.5258
2021-05-18 09:30:00,171.39,171.55,170.44,170.66,206340.1506996771,122.3356,122.4498,121.6575,121.8145,206340.1507
2021-05-18 10:00:00,170.63,170.67,169.79,170.13,147264.6812582227,121.7931,121.8217,121.1935,121.4362,147264.6813
2021-05-18 10:30:00,170.07,170.16,169.56,170.1,78839.8516923813,121.3934,121.4576,121.0294,121.4148,78839.8517
2021-05-18 11:00:00,170.14,170.31,169.84,170.04,58994.13945700276,121.4434,121.5647,121.2292,121.372,58994.1395
2021-05-18 11:30:00,170.06,170.37,169.91,170.04,52765.21947135511,121.3862,121.6075,121.2792,121.372,52765.2195
2021-05-18 12:00:00,170.04,170.14,169.81,169.95,46204.99940198541,121.372,121.4434,121.2078,121.3077,46204.9994
2021-05-18 12:30:00,169.94,170.2,169.91,170.05,59892.35737351992,121.3006,121.4862,121.2792,121.3791,59892.3574
2021-05-18 13:00:00,170.04,170.16,169.96,170.02,36331.77849539529,121.372,121.4576,121.3149,121.3577,36331.7785
2021-05-18 13:30:00,170.06,170.29,169.98,170.07,54682.45425188375,121.3862,121.5504,121.3291,121.3934,54682.4543
2021-05-18 14:00:00,170.03,170.19,169.71,169.84,68881.71271379021,121.3648,121.479,121.1364,121.2292,68881.7127
2021-05-18 14:30:00,169.87,170.2,169.77,170.16,81859.82537973927,121.2506,121.4862,121.1793,121.4576,81859.8254
2021-05-18 15:00:00,170.16,170.44,170.1,170.3,86630.78579117332,121.4576,121.6575,121.4148,121.5576,86630.7858
2021-05-18 15:30:00,170.25,170.58,169.73,169.8,204591.55603396724,121.5219,121.7574,121.1507,121.2007,204591.556
2021-05-19 09:30:00,168.82,169.01,167.42,168.04,199958.1389785911,120.5012,120.6368,119.5019,119.9444,199958.139
2021-05-19 10:00:00,168.02,168.15,166.66,167.27,165727.7837579237,119.9301,120.0229,118.9594,119.3948,165727.7838
2021-05-19 10:30:00,167.28,167.7,166.92,167.61,110548.97739504844,119.4019,119.7017,119.145,119.6375,110548.9774
2021-05-19 11:00:00,167.6,168.01,167.4,167.9,56974.04616672647,119.6303,119.923,119.4876,119.8445,56974.0462
2021-05-19 11:30:00,167.9,168.45,167.45,168.42,56798.229876809,119.8445,120.2371,119.5233,120.2156,56798.2299
2021-05-19 12:00:00,168.42,168.69,168.24,168.48,48214.32842961368,120.2156,120.4084,120.0872,120.2585,48214.3284
2021-05-19 12:30:00,168.48,168.72,168.33,168.58,54821.19363712475,120.2585,120.4298,120.1514,120.3298,54821.1936
2021-05-19 13:00:00,168.57,169.03,168.46,168.73,53307.02069130487,120.3227,120.6511,120.2442,120.4369,53307.0207
2021-05-19 13:30:00,168.78,169.12,168.45,168.91,64842.72216242077,120.4726,120.7153,120.2371,120.5654,64842.7222
2021-05-19 14:00:00,168.88,169.03,168.17,168.53,64619.06470517881,120.544,120.6511,120.0372,120.2942,64619.0647
2021-05-19 14:30:00,168.56,168.81,168.25,168.5,74418.13180241598,120.3156,120.494,120.0943,120.2727,74418.1318
2021-05-19 15:00:00,168.48,169.16,168.34,169.04,87520.63150340869,120.2585,120.7438,120.1585,120.6582,87520.6315
2021-05-19 15:30:00,169.11,169.48,168.8,169.44,324219.59095801937,120.7082,120.9723,120.4869,120.9437,324219.591
2021-05-20 09:30:00,168.13,168.61,167.7,167.98,140456.88314794883,120.8894,121.2346,120.5803,120.7816,140456.8831
2021-05-20 10:00:00,167.97,168.22,167.64,168.03,59772.75445520871,120.7744,120.9542,120.5371,120.8175,59772.7545
2021-05-20 10:30:00,168.02,168.21,167.77,167.94,62499.70099270422,120.8103,120.947,120.6306,120.7528,62499.701
2021-05-20 11:00:00,167.92,168.41,167.92,168.23,57066.1404138261,120.7384,121.0908,120.7384,120.9613,57066.1404
2021-05-20 11:30:00,168.28,169.03,168.26,168.52,75956.22533189811,120.9973,121.5366,120.9829,121.1699,75956.2253
2021-05-20 12:00:00,168.56,168.57,168.09,168.1,61254.63461308456,121.1986,121.2058,120.8607,120.8679,61254.6346
2021-05-20 12:30:00,168.11,168.18,167.67,167.8,35891.63975601005,120.8751,120.9254,120.5587,120.6522,35891.6398
2021-05-20 13:00:00,167.82,168.18,167.76,168.04,37513.45532831001,120.6665,120.9254,120.6234,120.8247,37513.4553
2021-05-20 13:30:00,168.05,168.47,168.04,168.32,37262.28919985648,120.8319,121.1339,120.8247,121.0261,37262.2892
2021-05-20 14:00:00,168.33,168.53,168.32,168.42,28208.348283698124,121.0332,121.1771,121.0261,121.098,28208.3483
2021-05-20 14:30:00,168.4,168.66,168.33,168.52,35974.16576964478,121.0836,121.2705,121.0332,121.1699,35974.1658
2021-05-20 15:00:00,168.51,169.05,168.37,168.97,50264.32244946777,121.1627,121.5509,121.062,121.4934,50264.3224
2021-05-20 15:30:00,169.0,169.01,168.39,168.59,178892.47697643822,121.515,121.5222,121.0764,121.2202,178892.477
2021-05-21 09:30:00,168.65,170.36,168.32,170.0,191478.2920703265,121.2633,122.4929,121.0261,122.234,191478.2921
2021-05-21 10:00:00,169.81,169.81,169.22,169.34,65166.846071044136,122.0974,122.0974,121.6732,121.7595,65166.8461
2021-05-21 10:30:00,169.35,169.56,169.13,169.3,51280.94725511303,121.7667,121.9176,121.6085,121.7307,51280.9473
2021-05-21 11:00:00,169.3,169.46,169.12,169.15,49922.25810309772,121.7307,121.8457,121.6013,121.6228,49922.2581
2021-05-21 11:30:00,169.14,169.45,169.06,169.15,71241.47829207033,121.6157,121.8386,121.5581,121.6228,71241.4783
2021-05-21 12:00:00,169.15,169.32,168.61,168.67,39808.63533070207,121.6228,121.7451,121.2346,121.2777,39808.6353
2021-05-21 12:30:00,168.61,168.67,168.11,168.16,34196.86640354025,121.2346,121.2777,120.8751,120.911,34196.8664
2021-05-21 13:00:00,168.15,168.57,168.13,168.57,29190.28824303313,120.9038,121.2058,120.8894,121.2058,29190.2882
2021-05-21 13:30:00,168.55,168.86,168.55,168.83,31678.02894390624,121.1914,121.4143,121.1914,121.3928,31678.0289
2021-05-21 14:00:00,168.85,168.97,168.78,168.86,39767.97033847626,121.4071,121.4934,121.3568,121.4143,39767.9703
2021-05-21 14:30:00,168.86,168.98,168.62,168.83,44939.60052625284,121.4143,121.5006,121.2418,121.3928,44939.6005
2021-05-21 15:00:00,168.86,169.22,168.78,169.1,45227.84355938285,121.4143,121.6732,121.3568,121.5869,45227.8436
2021-05-21 15:30:00,169.09,169.11,168.7,168.78,185876.0913766296,121.5797,121.5941,121.2993,121.3568,185876.0914
2021-05-24 09:30:00,169.56,170.16,168.83,169.36,121496.2325080732,121.9176,122.3491,121.3928,121.7738,121496.2325
2021-05-24 10:00:00,169.36,169.72,169.1,169.29,39415.1417294582,121.7738,122.0327,121.5869,121.7235,39415.1417
2021-05-24 10:30:00,169.31,169.54,169.13,169.38,64042.57863891879,121.7379,121.9033,121.6085,121.7882,64042.5786
2021-05-24 11:00:00,169.34,169.47,169.07,169.35,61182.87286209784,121.7595,121.8529,121.5653,121.7667,61182.8729
2021-05-24 11:30:00,169.36,169.46,169.18,169.34,39006.09974883388,121.7738,121.8457,121.6444,121.7595,39006.0997
2021-05-24 12:00:00,169.34,169.44,169.25,169.25,47427.34122712594,121.7595,121.8314,121.6947,121.6947,47427.3412
2021-05-24 12:30:00,169.27,169.57,169.24,169.26,61432.84296136826,121.7091,121.9248,121.6876,121.7019,61432.843
2021-05-24 13:00:00,169.24,169.37,169.13,169.34,50327.71199617271,121.6876,121.781,121.6085,121.7595,50327.712
2021-05-24 13:30:00,169.33,169.41,169.0,169.33,85483.79380456884,121.7523,121.8098,121.515,121.7523,85483.7938
2021-05-24 14:00:00,169.34,169.69,169.3,169.69,47734.72072718575,121.7595,122.0111,121.7307,122.0111,47734.7207
2021-05-24 14:30:00,169.7,169.98,169.64,169.8,53582.10740342065,122.0183,122.2196,121.9752,122.0902,53582.1074
2021-05-24 15:00:00,169.76,169.85,169.63,169.69,54291.3527090061,122.0615,122.1262,121.968,122.0111,54291.3527
2021-05-24 15:30:00,169.69,169.81,169.38,169.44,163153.92895586652,122.0111,122.0974,121.7882,121.8314,163153.929
2021-05-25 09:30:00,169.6,169.73,168.98,169.12,101219.94976677433,121.9464,122.0399,121.5006,121.6013,101219.9498
2021-05-25 10:00:00,169.1,169.29,168.59,168.69,73786.62839373281,121.5869,121.7235,121.2202,121.2921,73786.6284
2021-05-25 10:30:00,168.66,168.93,168.54,168.78,51459.15560339673,121.2705,121.4647,121.1842,121.3568,51459.1556
2021-05-25 11:00:00,168.8,169.16,168.37,169.0,58466.690587250334,121.3712,121.63,121.062,121.515,58466.6906
2021-05-25 11:30:00,168.97,169.1,168.69,169.01,52060.758282502095,121.4934,121.5869,121.2921,121.5222,52060.7583
2021-05-25 12:00:00,169.01,169.4,168.98,169.24,38226.288721444806,121.5222,121.8026,121.5006,121.6876,38226.2887
2021-05-25 12:30:00,169.29,169.29,169.03,169.03,38872.144480325325,121.7235,121.7235,121.5366,121.5366,38872.1445
2021-05-25 13:00:00,169.03,169.09,168.78,168.93,42282.02368137783,121.5366,121.5797,121.3568,121.4647,42282.0237
2021-05-25 13:30:00,168.93,169.08,168.84,168.88,40419.80624327234,121.4647,121.5725,121.3999,121.4287,40419.8062
2021-05-25 14:00:00,168.87,169.03,168.71,168.73,40022.72455447913,121.4215,121.5366,121.3065,121.3209,40022.7246
2021-05-25 14:30:00,168.69,168.97,168.69,168.81,33025.95383327353,121.2921,121.4934,121.2921,121.3784,33025.9538
2021-05-25 15:00:00,168.82,169.02,168.72,168.89,53210.14232747279,121.3856,121.5294,121.3137,121.4359,53210.1423
2021-05-25 15:30:00,168.88,168.93,168.65,168.7,228900.84918072,121.4287,121.4647,121.2633,121.2993,228900.8492
2021-05-26 09:30:00,168.05,168.72,167.64,167.94,139758.40210501137,120.8319,121.3137,120.5371,120.7528,139758.4021
2021-05-26 10:00:00,167.96,168.14,167.64,167.81,95778.0169836144,120.7672,120.8966,120.5371,120.6594,95778.017
2021-05-26 10:30:00,167.81,167.89,167.47,167.61,91424.47075708648,120.6594,120.7169,120.4149,120.5155,91424.4708
2021-05-26 11:00:00,167.62,168.0,167.52,167.83,86551.84786508791,120.5227,120.796,120.4508,120.6737,86551.8479
2021-05-26 11:30:00,167.82,168.12,167.76,168.0,48365.02810668581,120.6665,120.8823,120.6234,120.796,48365.0281
2021-05-26 12:00:00,168.01,168.33,167.91,168.24,39380.45688314795,120.8032,121.0332,120.7313,120.9685,39380.4569
2021-05-26 12:30:00,168.27,168.43,168.24,168.24,28475.06279153212,120.9901,121.1051,120.9685,120.9685,28475.0628
2021-05-26 13:00:00,168.24,168.44,168.21,168.4,31436.431048917595,120.9685,121.1123,120.947,121.0836,31436.431
2021-05-26 13:30:00,168.37,168.47,168.2,168.28,30180.600406649923,121.062,121.1339,120.9398,120.9973,30180.6004
2021-05-26 14:00:00,168.32,168.42,168.26,168.34,33969.62085874895,121.0261,121.098,120.9829,121.0404,33969.6209
2021-05-26 14:30:00,168.35,168.36,168.02,168.02,49437.86628393733,121.0476,121.0548,120.8103,120.8103,49437.8663
2021-05-26 15:00:00,168.03,168.25,168.01,168.11,46311.44599928238,120.8175,120.9757,120.8032,120.8751,46311.446
2021-05-26 15:30:00,168.1,168.69,168.07,168.57,246813.77825618943,120.8679,121.2921,120.8463,121.2058,246813.7783
2021-05-27 09:30:00,169.73,170.55,169.41,170.11,202497.308934338,122.0399,122.6295,121.8098,122.3131,202497.3089
2021-05-27 10:00:00,170.2,170.22,169.62,169.96,78675.99569429495,122.3778,122.3922,121.9608,122.2053,78675.9957
2021-05-27 10:30:00,169.95,170.26,169.88,170.05,86002.87047003947,122.1981,122.421,122.1477,122.27,86002.8705
2021-05-27 11:00:00,170.01,170.04,169.45,169.54,73346.48965434758,122.2412,122.2628,121.8386,121.9033,73346.4897
2021-05-27 11:30:00,169.56,169.96,169.43,169.88,38886.496830522665,121.9176,122.2053,121.8242,122.1477,38886.4968
2021-05-27 12:00:00,169.91,170.15,169.82,169.96,42079.894749431885,122.1693,122.3419,122.1046,122.2053,42079.8947
2021-05-27 12:30:00,170.01,170.1,169.63,169.63,33755.53163497189,122.2412,122.3059,121.968,121.968,33755.5316
2021-05-27 13:00:00,169.66,169.82,169.62,169.8,36041.143403899056,121.9895,122.1046,121.9608,122.0902,36041.1434
2021-05-27 13:30:00,169.8,169.85,169.51,169.83,43815.3330941275,122.0902,122.1262,121.8817,122.1118,43815.3331
2021-05-27 14:00:00,169.82,170.05,169.78,170.05,53055.85456285134,122.1046,122.27,122.0758,122.27,53055.8546
2021-05-27 14:30:00,170.06,170.23,169.96,170.23,72627.67611529722,122.2772,122.3994,122.2053,122.3994,72627.6761
2021-05-27 15:00:00,170.21,170.31,169.99,170.0,154959.93302236576,122.385,122.4569,122.2268,122.234,154959.933
2021-05-27 15:30:00,170.0,170.15,169.83,169.85,263240.0430570506,122.234,122.3419,122.1118,122.1262,263240.0431
2021-05-28 09:30:00,170.46,170.9,170.03,170.64,187066.1404138261,122.5648,122.8811,122.2556,122.6942,187066.1404
2021-05-28 10:00:00,170.55,170.82,170.02,170.37,94141.8490611171,122.6295,122.8236,122.2484,122.5001,94141.8491
2021-05-28 10:30:00,170.42,170.42,169.88,170.2,71036.95730175817,122.536,122.536,122.1477,122.3778,71036.9573
2021-05-28 11:00:00,170.2,170.41,170.05,170.33,47006.33895467049,122.3778,122.5288,122.27,122.4713,47006.339
2021-05-28 11:30:00,170.34,170.65,170.15,170.23,64571.22353785433,122.4785,122.7014,122.3419,122.3994,64571.2235
2021-05-28 12:00:00,170.23,170.33,170.04,170.04,24737.471594306902,122.3994,122.4713,122.2628,122.2628,24737.4716
2021-05-28 12:30:00,170.04,170.04,169.65,169.75,36761.15297213252,122.2628,122.2628,121.9824,122.0543,36761.153
2021-05-28 13:00:00,169.78,169.99,169.73,169.99,43842.84176533908,122.0758,122.2268,122.0399,122.2268,43842.8418
2021-05-28 13:30:00,169.98,170.13,169.8,170.11,43590.47960770243,122.2196,122.3275,122.0902,122.3131,43590.4796
2021-05-28 14:00:00,170.15,170.2,169.79,169.81,50856.35689510824,122.3419,122.3778,122.083,122.0974,50856.3569
2021-05-28 14:30:00,169.79,169.99,169.77,169.91,50760.67456045928,122.083,122.2268,122.0686,122.1693,50760.6746
2021-05-28 15:00:00,169.9,170.01,169.85,169.97,56012.43870350437,122.1621,122.2412,122.1262,122.2124,56012.4387
2021-05-28 15:30:00,169.96,170.11,169.56,169.81,268410.4772156441,122.2053,122.3131,121.9176,122.0974,268410.4772
2021-06-01 09:30:00,171.38,171.48,169.8,170.56,197360.36359287167,123.2263,123.2982,122.0902,122.6367,197360.3636
2021-06-01 10:00:00,170.49,171.13,170.38,170.82,78241.83710082526,122.5863,123.0465,122.5072,122.8236,78241.8371
2021-06-01 10:30:00,170.84,170.9,170.36,170.88,70033.48881712715,122.838,122.8811,122.4929,122.8668,70033.4888
2021-06-01 11:00:00,170.87,171.03,170.51,170.51,43315.39289558666,122.8596,122.9746,122.6007,122.6007,43315.3929
2021-06-01 11:30:00,170.51,170.83,170.38,170.66,43651.47709604115,122.6007,122.8308,122.5072,122.7086,43651.4771
2021-06-01 12:00:00,170.7,170.89,170.26,170.28,44387.035043655065,122.7373,122.8739,122.421,122.4353,44387.035
2021-06-01 12:30:00,170.25,170.31,169.75,169.76,38054.060519076666,122.4138,122.4569,122.0543,122.0615,38054.0605
2021-06-01 13:00:00,169.77,169.87,169.5,169.5,59342.18394928837,122.0686,122.1405,121.8745,121.8745,59342.1839
2021-06-01 13:30:00,169.49,169.69,169.35,169.47,53036.71809592154,121.8673,122.0111,121.7667,121.8529,53036.7181
2021-06-01 14:00:00,169.47,169.85,169.43,169.84,51245.06637961967,121.8529,122.1262,121.8242,122.119,51245.0664
2021-06-01 14:30:00,169.87,169.89,169.68,169.89,42577.44288960651,122.1405,122.1549,122.0039,122.1549,42577.4429
2021-06-01 15:00:00,169.86,169.98,169.61,169.86,57597.17737112786,122.1334,122.2196,121.9536,122.1334,57597.1774
2021-06-01 15:30:00,169.89,170.06,169.72,169.92,154549.6950125583,122.1549,122.2772,122.0327,122.1765,154549.695
2021-06-02 09:30:00,170.34,170.46,169.58,170.2,102755.6512378902,122.4785,122.5648,121.932,122.3778,102755.6512
2021-06-02 10:00:00,170.2,170.54,170.1,170.14,57969.14244707571,122.3778,122.6223,122.3059,122.3347,57969.1424
2021-06-02 10:30:00,170.14,170.38,170.03,170.32,42546.3461308456,122.3347,122.5072,122.2556,122.4641,42546.3461
2021-06-02 11:00:00,170.29,170.46,170.2,170.31,67826.81497428537,122.4425,122.5648,122.3778,122.4569,67826.815
2021-06-02 11:30:00,170.32,170.54,170.06,170.12,39703.38476258821,122.4641,122.6223,122.2772,122.3203,39703.3848
2021-06-02 12:00:00,170.1,170.14,169.57,169.67,56856.83530678149,122.3059,122.3347,121.9248,121.9967,56856.8353
2021-06-02 12:30:00,169.67,169.7,169.19,169.57,83018.77765817486,121.9967,122.0183,121.6516,121.9248,83018.7777
2021-06-02 13:00:00,169.57,169.92,169.47,169.9,30336.08420045449,121.9248,122.1765,121.8529,122.1621,30336.0842
2021-06-02 13:30:00,169.9,170.01,169.77,169.87,50238.0098074393,122.1621,122.2412,122.0686,122.1405,50238.0098
2021-06-02 14:00:00,169.87,169.89,169.59,169.61,61023.80098074393,122.1405,122.1549,121.9392,121.9536,61023.801
2021-06-02 14:30:00,169.6,169.82,169.52,169.59,77659.37088864969,121.9464,122.1046,121.8889,121.9392,77659.3709
2021-06-02 15:00:00,169.61,169.91,169.57,169.87,61345.53283100108,121.9536,122.1693,121.9248,122.1405,61345.5328
2021-06-02 15:30:00,169.85,170.05,169.67,170.01,310093.2902762828,122.1262,122.27,121.9967,122.2412,310093.2903
2021-06-03 09:30:00,169.31,169.72,168.73,169.22,92404.01865805524,121.7379,122.0327,121.3209,121.6732,92404.0187
2021-06-03 10:00:00,169.21,170.02,169.17,169.53,112346.60925726588,121.666,122.2484,121.6372,121.8961,112346.6093
2021-06-03 10:30:00,169.61,170.32,169.53,170.06,71630.18777658175,121.9536,122.4641,121.8961,122.2772,71630.1878
2021-06-03 11:00:00,170.0,170.9,169.84,170.87,86768.3291472312,122.234,122.8811,122.119,122.8596,86768.3291
2021-06-03 11:30:00,170.93,171.12,170.72,170.93,49390.02511661285,122.9027,123.0393,122.7517,122.9027,49390.0251
2021-06-03 12:00:00,171.02,171.02,170.23,170.29,45269.704580791775,122.9674,122.9674,122.3994,122.4425,45269.7046
2021-06-03 12:30:00,170.36,170.46,169.95,170.0,36236.096160746325,122.4929,122.5648,122.1981,122.234,36236.0962
2021-06-03 13:00:00,169.95,170.07,169.68,170.07,36188.25499342184,122.1981,122.2843,122.0039,122.2843,36188.255
2021-06-03 13:30:00,170.05,170.31,170.0,170.14,41065.66200215286,122.27,122.4569,122.234,122.3347,41065.662
2021-06-03 14:00:00,170.11,170.2,169.8,169.85,36629.5897619902,122.3131,122.3778,122.0902,122.1262,36629.5898
2021-06-03 14:30:00,169.86,170.0,169.75,169.84,41546.46573376391,122.1334,122.234,122.0543,122.119,41546.4657
2021-06-03 15:00:00,169.85,170.03,169.76,169.97,36873.579715345055,122.1262,122.2556,122.0615,122.2124,36873.5797
2021-06-03 15:30:00,169.95,170.34,169.88,170.28,200861.1410118407,122.1981,122.4785,122.1477,122.4353,200861.141
2021-06-04 09:30:00,170.66,171.3,170.37,171.3,108476.25882071524,122.7086,123.1687,122.5001,123.1687,108476.2588
2021-06-04 10:00:00,171.3,171.77,171.01,171.42,91518.95706255232,123.1687,123.5067,122.9602,123.255,91518.9571
2021-06-04 10:30:00,171.35,171.9,171.31,171.87,55232.6276761153,123.2047,123.6002,123.1759,123.5786,55232.6277
2021-06-04 11:00:00,171.89,172.02,171.2,171.34,63768.687955986126,123.593,123.6864,123.0968,123.1975,63768.688
2021-06-04 11:30:00,171.37,171.48,170.97,171.16,41274.96710919747,123.2191,123.2982,122.9315,123.0681,41274.9671
2021-06-04 12:00:00,171.2,171.38,171.2,171.29,21705.53761511781,123.0968,123.2263,123.0968,123.1616,21705.5376
2021-06-04 12:30:00,171.32,171.56,171.26,171.53,32277.23956464538,123.1831,123.3557,123.14,123.3341,32277.2396
2021-06-04 13:00:00,171.52,171.65,171.4,171.52,29240.52146872384,123.3269,123.4204,123.2406,123.3269,29240.5215
2021-06-04 13:30:00,171.51,171.7,171.45,171.57,33385.958617390264,123.3197,123.4564,123.2766,123.3629,33385.9586
2021-06-04 14:00:00,171.7,172.14,171.7,171.99,86837.6988398517,123.4564,123.7727,123.4564,123.6649,86837.6988
2021-06-04 14:30:00,171.99,172.24,171.99,172.15,48360.24398995336,123.6649,123.8446,123.6649,123.7799,48360.244
2021-06-04 15:00:00,172.15,172.22,171.93,171.97,46341.34672886019,123.7799,123.8302,123.6217,123.6505,46341.3467
2021-06-04 15:30:00,171.97,172.32,171.84,172.28,222293.98397320896,123.6505,123.9022,123.557,123.8734,222293.984
2021-06-07 09:30:00,172.53,172.91,172.2,172.45,103028.34589163976,124.0531,124.3264,123.8159,123.9956,103028.3459
2021-06-07 10:00:00,172.45,172.5,172.02,172.14,79478.53127616314,123.9956,124.0316,123.6864,123.7727,79478.5313
2021-06-07 10:30:00,172.13,172.16,171.55,171.68,45691.90288243033,123.7655,123.7871,123.3485,123.442,45691.9029
2021-06-07 11:00:00,171.65,171.94,171.4,171.49,59806.24327233585,123.4204,123.6289,123.2406,123.3054,59806.2433
2021-06-07 11:30:00,171.52,171.56,171.16,171.23,83661.04532950604,123.3269,123.3557,123.0681,123.1184,83661.0453
2021-06-07 12:00:00,171.23,171.24,170.68,170.75,49412.74967109198,123.1184,123.1256,122.723,122.7733,49412.7497
2021-06-07 12:30:00,170.71,170.73,170.36,170.47,77222.82023681379,122.7445,122.7589,122.4929,122.572,77222.8202
2021-06-07 13:00:00,170.46,170.49,170.17,170.45,78394.92883626361,122.5648,122.5863,122.3562,122.5576,78394.9288
2021-06-07 13:30:00,170.45,170.46,170.17,170.29,51558.42602559503,122.5576,122.5648,122.3562,122.4425,51558.426
2021-06-07 14:00:00,170.29,170.36,169.99,170.14,59744.04975481402,122.4425,122.4929,122.2268,122.3347,59744.0498
2021-06-07 14:30:00,170.1,170.46,170.08,170.38,56725.272096639164,122.3059,122.5648,122.2915,122.5072,56725.2721
2021-06-07 15:00:00,170.41,170.54,170.32,170.49,55811.50580074154,122.5288,122.6223,122.4641,122.5863,55811.5058
2021-06-07 15:30:00,170.49,170.52,170.18,170.32,149724.91328788424,122.5863,122.6079,122.3634,122.4641,149724.9133
2021-06-08 09:30:00,169.04,169.8,168.17,168.93,256843.67898576727,121.5438,122.0902,120.9182,121.4647,256843.679
2021-06-08 10:00:00,168.92,169.17,168.6,168.93,97837.57923693338,121.4575,121.6372,121.2274,121.4647,97837.5792
2021-06-08 10:30:00,168.93,170.03,168.83,169.9,103159.90910178208,121.4647,122.2556,121.3928,122.1621,103159.9091
2021-06-08 11:00:00,169.93,170.26,169.21,169.49,61922.0188972611,122.1837,122.421,121.666,121.8673,61922.0189
2021-06-08 11:30:00,169.5,170.33,169.46,170.21,44578.399712953,121.8745,122.4713,121.8457,122.385,44578.3997
2021-06-08 12:00:00,170.21,170.6,170.2,170.41,65035.28286090181,122.385,122.6654,122.3778,122.5288,65035.2829
2021-06-08 12:30:00,170.41,170.53,170.1,170.23,36084.20045449109,122.5288,122.6151,122.3059,122.3994,36084.2005
2021-06-08 13:00:00,170.16,170.4,170.05,170.05,26813.778256189453,122.3491,122.5216,122.27,122.27,26813.7783
2021-06-08 13:30:00,170.08,170.36,169.99,170.1,35416.81617031456,122.2915,122.4929,122.2268,122.3059,35416.8162
2021-06-08 14:00:00,170.09,170.25,169.98,170.2,29728.501375433563,122.2987,122.4138,122.2196,122.3778,29728.5014
2021-06-08 14:30:00,170.22,170.24,169.93,170.06,34619.06470517881,122.3922,122.4066,122.1837,122.2772,34619.0647
2021-06-08 15:00:00,170.07,170.31,170.0,170.29,56972.85013754336,122.2843,122.4569,122.234,122.4425,56972.8501
2021-06-08 15:30:00,170.27,170.41,170.13,170.2,140603.9947374716,122.4282,122.5288,122.3275,122.3778,140603.9947
2021-06-09 09:30:00,170.2,170.2,168.84,169.58,126799.42590599212,122.3778,122.3778,121.3999,121.932,126799.4259
2021-06-09 10:00:00,169.52,170.09,169.44,169.86,51937.56727664155,121.8889,122.2987,121.8314,122.1334,51937.5673
2021-06-09 10:30:00,169.9,170.08,169.67,169.87,35945.461069250094,122.1621,122.2915,121.9967,122.1405,35945.4611
2021-06-09 11:00:00,169.91,170.1,169.71,170.1,33613.20416218156,122.1693,122.3059,122.0255,122.3059,33613.2042
2021-06-09 11:30:00,170.12,170.12,169.82,169.83,33338.11745006578,122.3203,122.3203,122.1046,122.1118,33338.1175
2021-06-09 12:00:00,169.81,169.88,169.54,169.62,24273.41227125942,122.0974,122.1477,121.9033,121.9608,24273.4123
2021-06-09 12:30:00,169.62,169.62,169.42,169.44,37540.96399952159,121.9608,121.9608,121.817,121.8314,37540.964
2021-06-09 13:00:00,169.44,169.8,169.44,169.67,31357.4931228322,121.8314,122.0902,121.8314,121.9967,31357.4931
2021-06-09 13:30:00,169.69,169.8,169.54,169.71,25281.66487262289,122.0111,122.0902,121.9033,122.0255,25281.6649
2021-06-09 14:00:00,169.72,169.87,169.68,169.86,25368.975002990075,122.0327,122.1405,122.0039,122.1334,25368.975
2021-06-09 14:30:00,169.85,169.99,169.83,169.9,44272.21624207631,122.1262,122.2268,122.1118,122.1621,44272.2162
2021-06-09 15:00:00,169.9,169.95,169.53,169.53,60947.25511302476,122.1621,122.1981,121.8961,121.8961,60947.2551
2021-06-09 15:30:00,169.54,169.64,169.43,169.51,183389.5467049396,121.9033,121.9752,121.8242,121.8817,183389.5467
2021-06-10 09:30:00,170.69,171.32,170.22,171.09,135458.6771917235,122.7301,123.1831,122.3922,123.0178,135458.6772
2021-06-10 10:00:00,171.1,171.38,170.14,170.25,128455.92632460232,123.0249,123.2263,122.3347,122.4138,128455.9263
2021-06-10 10:30:00,170.26,170.35,169.71,169.83,63127.61631383806,122.421,122.4857,122.0255,122.1118,63127.6163
2021-06-10 11:00:00,169.82,170.4,169.8,170.36,56167.92249730894,122.1046,122.5216,122.0902,122.4929,56167.9225
2021-06-10 11:30:00,170.38,170.47,170.16,170.38,51222.34182514054,122.5072,122.572,122.3491,122.5072,51222.3418
2021-06-10 12:00:00,170.38,170.51,170.29,170.36,49796.67503887095,122.5072,122.6007,122.4425,122.4929,49796.675
2021-06-10 12:30:00,170.38,170.55,170.35,170.46,48545.62851333573,122.5072,122.6295,122.4857,122.5648,48545.6285
2021-06-10 13:00:00,170.46,170.53,170.23,170.26,38515.72778375792,122.5648,122.6151,122.3994,122.421,38515.7278
2021-06-10 13:30:00,170.26,170.3,170.0,170.05,46780.28943906232,122.421,122.4497,122.234,122.27,46780.2894
2021-06-10 14:00:00,170.08,170.09,169.88,169.9,54729.09939002512,122.2915,122.2987,122.1477,122.1621,54729.0994
2021-06-10 14:30:00,169.93,170.02,169.8,169.96,61536.89750029901,122.1837,122.2484,122.0902,122.2053,61536.8975
2021-06-10 15:00:00,169.95,170.07,169.54,169.6,89147.2311924411,122.1981,122.2843,121.9033,121.9464,89147.2312
2021-06-10 15:30:00,169.6,170.03,169.6,169.86,245252.96017222825,121.9464,122.2556,121.9464,122.1334,245252.9602
2021-06-11 09:30:00,170.36,171.32,170.26,170.7,134438.46429852888,122.4929,123.1831,122.421,122.7373,134438.4643
2021-06-11 10:00:00,170.74,170.75,169.61,169.82,58270.54180121995,122.7661,122.7733,121.9536,122.1046,58270.5418
2021-06-11 10:30:00,169.82,169.83,169.22,169.34,69649.56344934816,122.1046,122.1118,121.6732,121.7595,69649.5634
2021-06-11 11:00:00,169.34,169.48,169.05,169.18,72185.14531754576,121.7595,121.8601,121.5509,121.6444,72185.1453
2021-06-11 11:30:00,169.21,169.54,169.18,169.26,47383.0881473508,121.666,121.9033,121.6444,121.7019,47383.0881
2021-06-11 12:00:00,169.28,169.33,168.64,168.69,41107.52302356178,121.7163,121.7523,121.2561,121.2921,41107.523
2021-06-11 12:30:00,168.67,168.93,168.49,168.89,45147.709604114345,121.2777,121.4647,121.1483,121.4359,45147.7096
2021-06-11 13:00:00,168.88,169.04,168.81,168.97,28717.856715703863,121.4287,121.5438,121.3784,121.4934,28717.8567
2021-06-11 13:30:00,168.98,169.19,168.88,169.14,40043.05705059203,121.5006,121.6516,121.4287,121.6157,40043.0571
2021-06-11 14:00:00,169.17,169.38,169.08,169.37,45119.00490371965,121.6372,121.7882,121.5725,121.781,45119.0049
2021-06-11 14:30:00,169.38,169.45,169.25,169.45,37444.08563568952,121.7882,121.8386,121.6947,121.8386,37444.0856
2021-06-11 15:00:00,169.43,169.58,169.32,169.45,70684.12869274011,121.8242,121.932,121.7451,121.8386,70684.1287
2021-06-11 15:30:00,169.46,169.67,169.27,169.57,206441.8131802416,121.8457,121.9967,121.7091,121.9248,206441.8132
2021-06-14 09:30:00,169.13,170.22,167.79,167.79,160950.8432005741,121.6085,122.3922,120.645,120.645,160950.8432
2021-06-14 10:00:00,167.77,168.07,167.57,167.76,144915.67994259062,120.6306,120.8463,120.4868,120.6234,144915.6799
2021-06-14 10:30:00,167.77,168.54,167.76,168.43,93713.67061356298,120.6306,121.1842,120.6234,121.1051,93713.6706
2021-06-14 11:00:00,168.47,168.8,168.22,168.44,75962.20547781367,121.1339,121.3712,120.9542,121.1123,75962.2055
2021-06-14 11:30:00,168.42,168.57,168.26,168.41,68501.37543356058,121.098,121.2058,120.9829,121.0908,68501.3754
2021-06-14 12:00:00,168.38,168.63,168.38,168.45,49137.6629589762,121.0692,121.249,121.0692,121.1195,49137.663
2021-06-14 12:30:00,168.44,168.48,168.0,168.12,70406.6499222581,121.1123,121.1411,120.796,120.8823,70406.6499
2021-06-14 13:00:00,168.12,168.13,167.89,168.02,48934.33799784715,120.8823,120.8894,120.7169,120.8103,48934.338
2021-06-14 13:30:00,168.04,168.14,167.94,167.99,41038.15333094128,120.8247,120.8966,120.7528,120.7888,41038.1533
2021-06-14 14:00:00,167.99,168.25,167.93,168.21,46248.056452577446,120.7888,120.9757,120.7456,120.947,46248.0565
2021-06-14 14:30:00,168.23,168.52,168.21,168.35,48824.30331300084,120.9613,121.1699,120.947,121.0476,48824.3033
2021-06-14 15:00:00,168.33,168.37,168.08,168.09,57158.23466092573,121.0332,121.062,120.8535,120.8607,57158.2347
2021-06-14 15:30:00,168.09,168.44,168.06,168.37,181572.7783757924,120.8607,121.1123,120.8391,121.062,181572.7784
2021-06-15 09:30:00,168.72,168.78,166.83,167.14,210961.6074632221,121.3137,121.3568,119.9547,120.1776,210961.6075
2021-06-15 10:00:00,167.13,167.61,166.89,167.61,163255.59143643104,120.1704,120.5155,119.9979,120.5155,163255.5914
2021-06-15 10:30:00,167.6,167.6,167.22,167.34,48954.67049396005,120.5084,120.5084,120.2351,120.3214,48954.6705
2021-06-15 11:00:00,167.33,167.6,167.09,167.43,42046.40593230475,120.3142,120.5084,120.1417,120.3861,42046.4059
2021-06-15 11:30:00,167.45,167.46,167.14,167.25,49443.84642985289,120.4005,120.4077,120.1776,120.2567,49443.8464
2021-06-15 12:00:00,167.25,167.72,167.25,167.64,45689.51082406411,120.2567,120.5946,120.2567,120.5371,45689.5108
2021-06-15 12:30:00,167.68,167.7,167.42,167.62,49745.24578399713,120.5659,120.5803,120.3789,120.5227,49745.2458
2021-06-15 13:00:00,167.65,167.65,167.37,167.43,40447.31491448392,120.5443,120.5443,120.343,120.3861,40447.3149
2021-06-15 13:30:00,167.41,167.67,167.35,167.59,47243.15273292668,120.3717,120.5587,120.3286,120.5012,47243.1527
2021-06-15 14:00:00,167.6,167.81,167.6,167.65,47716.78028943906,120.5084,120.6594,120.5084,120.5443,47716.7803
2021-06-15 14:30:00,167.65,167.98,167.54,167.71,57149.86245664395,120.5443,120.7816,120.4652,120.5875,57149.8625
2021-06-15 15:00:00,167.71,167.74,167.5,167.61,52877.64621456764,120.5875,120.609,120.4365,120.5155,52877.6462
2021-06-15 15:30:00,167.6,167.83,167.45,167.74,167789.7380696089,120.5084,120.6737,120.4005,120.609,167789.7381
2021-06-16 09:30:00,167.7,168.05,166.74,167.02,121109.915081928,120.5803,120.8319,119.89,120.0913,121109.9151
2021-06-16 10:00:00,167.04,167.43,166.86,167.05,92967.34840330105,120.1057,120.3861,119.9763,120.1129,92967.3484
2021-06-16 10:30:00,167.06,167.08,166.45,166.78,118318.38296854444,120.1201,120.1345,119.6815,119.9188,118318.383
2021-06-16 11:00:00,166.8,167.19,166.68,167.11,82388.47027867481,119.9331,120.2136,119.8469,120.156,82388.4703
2021-06-16 11:30:00,167.1,167.19,166.9,167.16,56026.79105370172,120.1488,120.2136,120.005,120.192,56026.7911
2021-06-16 12:00:00,167.16,167.27,166.96,166.96,57631.86221743811,120.192,120.2711,120.0482,120.0482,57631.8622
2021-06-16 12:30:00,167.0,167.04,166.52,166.58,47715.58426025595,120.0769,120.1057,119.7318,119.775,47715.5843
2021-06-16 13:00:00,166.55,166.55,166.03,166.16,60720.009568233465,119.7534,119.7534,119.3795,119.473,60720.0096
2021-06-16 13:30:00,166.14,166.23,165.7,165.89,81319.22018897261,119.4586,119.5233,119.1422,119.2788,81319.2202
2021-06-16 14:00:00,165.81,165.81,164.61,164.93,166867.5995694295,119.2213,119.2213,118.3585,118.5886,166867.5996
2021-06-16 14:30:00,164.9,165.2,164.68,165.13,106157.15823466094,118.567,118.7827,118.4088,118.7324,106157.1582
2021-06-16 15:00:00,165.12,165.17,164.76,164.85,90121.99497667744,118.7252,118.7611,118.4663,118.531,90121.995
2021-06-16 15:30:00,164.85,165.0,164.55,164.63,242390.86233704104,118.531,118.6389,118.3153,118.3729,242390.8623
2021-06-17 09:30:00,164.54,165.13,163.46,163.5,127048.19997607944,118.3081,118.7324,117.5316,117.5604,127048.2
2021-06-17 10:00:00,163.53,163.96,162.44,162.55,148447.55412032054,117.5819,117.8911,116.7982,116.8773,148447.5541
2021-06-17 10:30:00,162.55,162.96,162.12,162.12,112038.03372802296,116.8773,117.1721,116.5681,116.5681,112038.0337
2021-06-17 11:00:00,162.17,162.36,161.85,162.25,112705.4180121995,116.6041,116.7407,116.374,116.6616,112705.418
2021-06-17 11:30:00,162.25,162.51,162.01,162.06,98269.34577203685,116.6616,116.8485,116.489,116.525,98269.3458
2021-06-17 12:00:00,162.06,162.14,161.37,161.64,98208.34828369811,116.525,116.5825,116.0288,116.223,98208.3483
2021-06-17 12:30:00,161.6,162.39,161.47,162.39,67914.12510465256,116.1942,116.7622,116.1007,116.7622,67914.1251
2021-06-17 13:00:00,162.4,162.86,162.36,162.83,86901.08838655664,116.7694,117.1002,116.7407,117.0786,86901.0884
2021-06-17 13:30:00,162.81,163.04,162.4,162.58,82749.67109197465,117.0642,117.2296,116.7694,116.8989,82749.6711
2021-06-17 14:00:00,162.58,162.68,162.22,162.35,51163.736395168045,116.8989,116.9708,116.64,116.7335,51163.7364
2021-06-17 14:30:00,162.35,162.53,162.21,162.49,103480.44492285611,116.7335,116.8629,116.6328,116.8341,103480.4449
2021-06-17 15:00:00,162.49,163.42,162.45,163.33,108054.06051907668,116.8341,117.5028,116.8054,117.4381,108054.0605
2021-06-17 15:30:00,163.34,163.57,162.99,163.16,313149.14483913407,117.4453,117.6107,117.1937,117.3159,313149.1448
2021-06-18 09:30:00,161.4,161.65,160.58,161.42,1070381.533309413,116.0504,116.2302,115.4608,116.0648,1070381.5333
2021-06-18 10:00:00,161.39,161.5,160.68,161.37,183362.038033728,116.0432,116.1223,115.5327,116.0288,183362.038
2021-06-18 10:30:00,161.33,161.65,160.75,160.78,124272.21624207632,116.0001,116.2302,115.583,115.6046,124272.2162
2021-06-18 11:00:00,160.79,161.23,160.48,161.1,159870.8288482239,115.6118,115.9282,115.3889,115.8347,159870.8288
2021-06-18 11:30:00,161.07,161.84,161.06,161.79,81294.10357612727,115.8131,116.3668,115.8059,116.3308,81294.1036
2021-06-18 12:00:00,161.76,161.76,161.07,161.17,73194.59394809234,116.3093,116.3093,115.8131,115.885,73194.5939
2021-06-18 12:30:00,161.2,161.2,160.66,160.8,53861.97823226887,115.9066,115.9066,115.5183,115.619,53861.9782
2021-06-18 13:00:00,160.86,161.1,160.72,160.86,68933.14196866404,115.6621,115.8347,115.5615,115.6621,68933.142
2021-06-18 13:30:00,160.9,161.02,160.71,160.93,54200.45449108959,115.6909,115.7772,115.5543,115.7125,54200.4545
2021-06-18 14:00:00,160.91,161.12,160.84,160.98,55624.925248176056,115.6981,115.8491,115.6478,115.7484,55624.9252
2021-06-18 14:30:00,160.97,161.02,160.78,160.87,57434.51740222462,115.7412,115.7772,115.6046,115.6693,57434.5174
2021-06-18 15:00:00,160.87,161.14,160.85,160.98,111750.98672407608,115.6693,115.8635,115.6549,115.7484,111750.9867
2021-06-18 15:30:00,160.97,161.15,160.14,160.15,433297.45245784,115.7412,115.8707,115.1444,115.1516,433297.4525
2021-06-21 09:30:00,161.86,163.55,161.86,163.13,280968.7836383208,116.3812,117.5963,116.3812,117.2943,280968.7836
2021-06-21 10:00:00,163.1,164.4,163.09,164.14,165560.339672288,117.2728,118.2075,117.2656,118.0205,165560.3397
2021-06-21 10:30:00,164.12,164.34,163.83,164.18,108762.10979547902,118.0062,118.1643,117.7976,118.0493,108762.1098
2021-06-21 11:00:00,164.13,164.21,163.55,163.73,128266.95371367062,118.0133,118.0709,117.5963,117.7257,128266.9537
2021-06-21 11:30:00,163.75,164.0,163.47,163.53,81797.63186221744,117.7401,117.9199,117.5388,117.5819,81797.6319
2021-06-21 12:00:00,163.55,163.57,163.18,163.26,56115.29721325201,117.5963,117.6107,117.3303,117.3878,56115.2972
2021-06-21 12:30:00,163.25,163.35,163.06,163.14,58853.00801339553,117.3806,117.4525,117.244,117.3015,58853.008
2021-06-21 13:00:00,163.17,163.57,163.17,163.46,42712.59418729817,117.3231,117.6107,117.3231,117.5316,42712.5942
2021-06-21 13:30:00,163.46,163.86,163.41,163.7,55990.91017820835,117.5316,117.8192,117.4957,117.7042,55990.9102
2021-06-21 14:00:00,163.7,163.74,163.32,163.35,47918.909221385,117.7042,117.7329,117.4309,117.4525,47918.9092
2021-06-21 14:30:00,163.3,163.48,163.22,163.23,57591.1972252123,117.4166,117.546,117.359,117.3662,57591.1972
2021-06-21 15:00:00,163.23,163.49,163.18,163.38,82747.27903360843,117.3662,117.5532,117.3303,117.4741,82747.279
2021-06-21 15:30:00,163.37,163.53,163.12,163.22,223723.23884702788,117.4669,117.5819,117.2871,117.359,223723.2388
2021-06-22 09:30:00,162.83,163.37,162.29,162.74,136927.4010285851,117.0786,117.4669,116.6903,117.0139,136927.401
2021-06-22 10:00:00,162.74,163.33,162.6,163.25,107259.89714149026,117.0139,117.4381,116.9132,117.3806,107259.8971
2021-06-22 10:30:00,163.22,163.85,163.22,163.81,53528.286090180605,117.359,117.812,117.359,117.7833,53528.2861
2021-06-22 11:00:00,163.86,163.92,163.42,163.62,86733.64430092095,117.8192,117.8624,117.5028,117.6466,86733.6443
2021-06-22 11:30:00,163.59,163.59,163.09,163.09,35583.064226767136,117.6251,117.6251,117.2656,117.2656,35583.0642
2021-06-22 12:00:00,163.13,163.32,163.01,163.15,33891.87896184667,117.2943,117.4309,117.208,117.3087,33891.879
2021-06-22 12:30:00,163.14,163.24,162.96,163.22,46256.42865685923,117.3015,117.3734,117.1721,117.359,46256.4287
2021-06-22 13:00:00,163.18,163.38,163.07,163.32,61295.29960531037,117.3303,117.4741,117.2512,117.4309,61295.2996
2021-06-22 13:30:00,163.3,163.3,163.01,163.09,36346.13084559264,117.4166,117.4166,117.208,117.2656,36346.1308
2021-06-22 14:00:00,163.11,163.12,162.87,162.92,41609.85528046885,117.2799,117.2871,117.1074,117.1433,41609.8553
2021-06-22 14:30:00,162.91,163.17,162.81,162.91,74359.52637244349,117.1361,117.3231,117.0642,117.1361,74359.5264
2021-06-22 15:00:00,162.89,163.52,162.87,163.47,82820.23681377826,117.1218,117.5747,117.1074,117.5388,82820.2368
2021-06-22 15:30:00,163.47,163.57,163.12,163.16,264410.9556273173,117.5388,117.6107,117.2871,117.3159,264410.9556
2021-06-23 09:30:00,162.87,163.4,161.69,161.91,203455.3283100108,117.1074,117.4885,116.2589,116.4171,203455.3283
2021-06-23 10:00:00,161.95,162.91,161.74,162.62,108924.76976438226,116.4459,117.1361,116.2949,116.9276,108924.7698
2021-06-23 10:30:00,162.64,162.9,162.31,162.62,75903.60004784117,116.942,117.1289,116.7047,116.9276,75903.6
2021-06-23 11:00:00,162.6,162.68,162.15,162.15,48284.8941514173,116.9132,116.9708,116.5897,116.5897,48284.8942
2021-06-23 11:30:00,162.19,162.31,161.91,162.08,71033.36921420883,116.6184,116.7047,116.4171,116.5393,71033.3692
2021-06-23 12:00:00,162.07,162.37,162.0,162.25,92575.05083124028,116.5322,116.7479,116.4818,116.6616,92575.0508
2021-06-23 12:30:00,162.23,162.47,162.0,162.03,64963.52110991509,116.6472,116.8198,116.4818,116.5034,64963.5211
2021-06-23 13:00:00,162.04,162.36,161.97,162.06,85828.25020930512,116.5106,116.7407,116.4603,116.525,85828.2502
2021-06-23 13:30:00,162.04,162.08,161.49,161.62,142590.59921062074,116.5106,116.5393,116.1151,116.2086,142590.5992
2021-06-23 14:00:00,161.6,161.78,161.41,161.43,132213.85001794045,116.1942,116.3236,116.0576,116.072,132213.85
2021-06-23 14:30:00,161.43,161.54,161.01,161.04,215706.25523262768,116.072,116.1511,115.77,115.7916,215706.2552
2021-06-23 15:00:00,161.05,161.57,160.91,161.46,270480.80373161106,115.7988,116.1726,115.6981,116.0936,270480.8037
2021-06-23 15:30:00,161.43,161.54,160.77,160.83,521019.01686401153,116.072,116.1511,115.5974,115.6406,521019.0169
2021-06-24 09:30:00,161.62,161.99,161.08,161.13,167877.0481999761,116.2086,116.4746,115.8203,115.8563,167877.0482
2021-06-24 10:00:00,161.12,161.49,160.88,161.26,76024.39899533549,115.8491,116.1151,115.6765,115.9497,76024.399
2021-06-24 10:30:00,161.27,161.41,160.57,160.67,69199.85647649803,115.9569,116.0576,115.4536,115.5255,69199.8565
2021-06-24 11:00:00,160.67,160.83,160.26,160.37,144031.81437627078,115.5255,115.6406,115.2307,115.3098,144031.8144
2021-06-24 11:30:00,160.41,160.65,160.28,160.29,90351.63257983496,115.3386,115.5111,115.2451,115.2523,90351.6326
2021-06-24 12:00:00,160.31,160.7,160.22,160.4,74408.56356895108,115.2667,115.5471,115.202,115.3314,74408.5636
2021-06-24 12:30:00,160.44,161.48,160.44,161.43,155908.38416457362,115.3601,116.1079,115.3601,116.072,155908.3842
2021-06-24 13:00:00,161.43,161.56,161.17,161.33,84390.62313120441,116.072,116.1655,115.885,116.0001,84390.6231
2021-06-24 13:30:00,161.35,161.76,161.33,161.63,60833.63234062911,116.0145,116.3093,116.0001,116.2158,60833.6323
2021-06-24 14:00:00,161.64,161.89,161.46,161.69,65202.7269465375,116.223,116.4027,116.0936,116.2589,65202.7269
2021-06-24 14:30:00,161.69,161.75,161.44,161.61,53515.12976916637,116.2589,116.3021,116.0792,116.2014,53515.1298
2021-06-24 15:00:00,161.61,161.81,161.53,161.81,63787.824422915925,116.2014,116.3452,116.1439,116.3452,63787.8244
2021-06-24 15:30:00,161.8,161.89,161.46,161.58,358814.735079536,116.338,116.4027,116.0936,116.1798,358814.7351
2021-06-25 09:30:00,161.72,162.5,161.62,162.35,155621.33716062672,116.2805,116.8413,116.2086,116.7335,155621.3372
2021-06-25 10:00:00,162.39,163.1,162.33,162.86,86472.90993900252,116.7622,117.2728,116.7191,117.1002,86472.9099
2021-06-25 10:30:00,162.86,162.92,162.07,162.5,87001.55483793805,117.1002,117.1433,116.5322,116.8413,87001.5548
2021-06-25 11:00:00,162.52,162.76,162.4,162.7,41554.83793804569,116.8557,117.0283,116.7694,116.9851,41554.8379
2021-06-25 11:30:00,162.7,162.76,162.54,162.6,32219.830163856,116.9851,117.0283,116.8701,116.9132,32219.8302
2021-06-25 12:00:00,162.6,162.91,162.54,162.91,44928.83626360483,116.9132,117.1361,116.8701,117.1361,44928.8363
2021-06-25 12:30:00,162.91,162.97,162.55,162.58,40174.620260734366,117.1361,117.1793,116.8773,116.8989,40174.6203
2021-06-25 13:00:00,162.56,162.68,162.49,162.56,32941.03576127258,116.8845,116.9708,116.8341,116.8845,32941.0358
2021-06-25 13:30:00,162.58,162.76,162.53,162.61,21575.1704341586,116.8989,117.0283,116.8629,116.9204,21575.1704
2021-06-25 14:00:00,162.6,162.64,162.35,162.6,50450.90300203325,116.9132,116.942,116.7335,116.9132,50450.903
2021-06-25 14:30:00,162.58,162.61,162.4,162.45,50587.25032890803,116.8989,116.9204,116.7694,116.8054,50587.2503
2021-06-25 15:00:00,162.45,162.72,162.4,162.55,53842.84176533908,116.8054,116.9995,116.7694,116.8773,53842.8418
2021-06-25 15:30:00,162.55,163.32,162.51,163.04,602331.0608778854,116.8773,117.4309,116.8485,117.2296,602331.0609
2021-06-28 09:30:00,163.67,163.73,162.53,163.73,194546.106925009,117.6826,117.7257,116.8629,117.7257,194546.1069
2021-06-28 10:00:00,163.65,164.15,163.38,164.02,96098.55280468844,117.6682,118.0277,117.4741,117.9343,96098.5528
2021-06-28 10:30:00,164.04,164.16,163.84,164.03,95132.16122473388,117.9486,118.0349,117.8048,117.9414,95132.1612
2021-06-28 11:00:00,164.04,164.22,163.75,164.06,112155.24458796796,117.9486,118.0781,117.7401,117.963,112155.2446
2021-06-28 11:30:00,164.05,164.47,163.89,164.46,81817.96435833034,117.9558,118.2578,117.8408,118.2506,81817.9644
2021-06-28 12:00:00,164.46,164.64,164.04,164.18,77061.35629709365,118.2506,118.38,117.9486,118.0493,77061.3563
2021-06-28 12:30:00,164.19,164.27,164.07,164.18,56239.68424829566,118.0565,118.114,117.9702,118.0493,56239.6842
2021-06-28 13:00:00,164.18,164.27,163.74,163.92,88548.02057170196,118.0493,118.114,117.7329,117.8624,88548.0206
2021-06-28 13:30:00,163.88,164.32,163.8,164.27,85317.54574811626,117.8336,118.15,117.7761,118.114,85317.5457
2021-06-28 14:00:00,164.26,164.39,164.09,164.38,53092.93146752781,118.1068,118.2003,117.9846,118.1931,53092.9315
2021-06-28 14:30:00,164.36,164.46,164.08,164.08,67694.05573495994,118.1787,118.2506,117.9774,117.9774,67694.0557
2021-06-28 15:00:00,164.1,164.24,163.96,164.09,58720.24877407009,117.9918,118.0924,117.8911,117.9846,58720.2488
2021-06-28 15:30:00,164.09,164.3,164.02,164.29,286545.8677191724,117.9846,118.1356,117.9343,118.1284,286545.8677
2021-06-29 09:30:00,164.04,165.37,163.96,164.82,226121.2773591676,117.9486,118.9049,117.8911,118.5095,226121.2774
2021-06-29 10:00:00,164.8,165.41,164.67,165.18,93719.65075947854,118.4951,118.9337,118.4016,118.7683,93719.6508
2021-06-29 10:30:00,165.17,165.29,164.32,164.69,84193.27831599092,118.7611,118.8474,118.15,118.416,84193.2783
2021-06-29 11:00:00,164.69,164.82,164.54,164.73,44804.44922856118,118.416,118.5095,118.3081,118.4448,44804.4492
2021-06-29 11:30:00,164.74,164.75,164.3,164.36,69257.26587728741,118.452,118.4591,118.1356,118.1787,69257.2659
2021-06-29 12:00:00,164.35,164.58,164.03,164.13,40446.118885300806,118.1715,118.3369,117.9414,118.0133,40446.1189
2021-06-29 12:30:00,164.13,164.31,164.06,164.14,69807.43930151896,118.0133,118.1428,117.963,118.0205,69807.4393
2021-06-29 13:00:00,164.17,164.22,164.05,164.1,35465.85336682215,118.0421,118.0781,117.9558,117.9918,35465.8534
2021-06-29 13:30:00,164.08,164.19,163.79,163.93,45897.61990192561,117.9774,118.0565,117.7689,117.8695,45897.6199
2021-06-29 14:00:00,163.93,164.24,163.82,164.03,43875.134553283104,117.8695,118.0924,117.7904,117.9414,43875.1346
2021-06-29 14:30:00,164.01,164.04,163.73,163.94,39345.7720368377,117.9271,117.9486,117.7257,117.8767,39345.772
2021-06-29 15:00:00,163.95,163.95,163.63,163.88,39797.87106805406,117.8839,117.8839,117.6538,117.8336,39797.8711
2021-06-29 15:30:00,163.88,164.12,163.8,163.85,239108.95825858152,117.8336,118.0062,117.7761,117.812,239108.9583
2021-06-30 09:30:00,163.79,165.08,163.49,164.95,159911.49384044972,117.7689,118.6964,117.5532,118.6029,159911.4938
2021-06-30 10:00:00,165.0,165.41,164.75,164.85,113234.06291113504,118.6389,118.9337,118.4591,118.531,113234.0629
2021-06-30 10:30:00,164.84,165.53,164.63,165.24,178372.20428178448,118.5239,119.02,118.3729,118.8115,178372.2043
2021-06-30 11:00:00,165.25,165.38,165.03,165.26,78436.78985767253,118.8187,118.9121,118.6605,118.8258,78436.7899
2021-06-30 11:30:00,165.28,165.51,165.18,165.44,68707.09245305586,118.8402,119.0056,118.7683,118.9553,68707.0925
2021-06-30 12:00:00,165.44,165.75,165.28,165.64,91944.74345174024,118.9553,119.1782,118.8402,119.0991,91944.7435
2021-06-30 12:30:00,165.66,165.82,165.55,165.78,68075.58904437268,119.1135,119.2285,119.0344,119.1997,68075.589
2021-06-30 13:00:00,165.79,165.86,165.52,165.66,56799.42590599211,119.2069,119.2573,119.0128,119.1135,56799.4259
2021-06-30 13:30:00,165.66,165.72,165.52,165.61,52668.34110752303,119.1135,119.1566,119.0128,119.0775,52668.3411
2021-06-30 14:00:00,165.61,165.86,165.53,165.78,48776.46214567636,119.0775,119.2573,119.02,119.1997,48776.4621
2021-06-30 14:30:00,165.81,165.88,165.67,165.69,63345.29362516446,119.2213,119.2716,119.1206,119.135,63345.2936
2021-06-30 15:00:00,165.7,165.87,165.54,165.83,81096.75876091377,119.1422,119.2644,119.0272,119.2357,81096.7588
2021-06-30 15:30:00,165.82,166.37,165.65,166.03,389706.9728501376,119.2285,119.624,119.1063,119.3795,389706.9729
2021-07-01 09:30:00,166.76,166.94,166.14,166.19,179433.08216720488,119.9044,120.0338,119.4586,119.4945,179433.0822
2021-07-01 10:00:00,166.17,166.26,165.34,165.54,152046.40593230477,119.4802,119.5449,118.8834,119.0272,152046.4059
2021-07-01 10:30:00,165.55,166.21,165.54,165.9,50855.16086592513,119.0344,119.5089,119.0272,119.286,50855.1609
2021-07-01 11:00:00,165.92,166.17,165.74,165.97,61571.58234660926,119.3004,119.4802,119.171,119.3364,61571.5823
2021-07-01 11:30:00,166.08,166.1,165.76,165.82,67253.91699557469,119.4154,119.4298,119.1854,119.2285,67253.917
2021-07-01 12:00:00,165.82,166.02,165.82,165.97,27642.62648008612,119.2285,119.3723,119.2285,119.3364,27642.6265
2021-07-01 12:30:00,165.93,166.2,165.86,166.1,34761.392177969145,119.3076,119.5017,119.2573,119.4298,34761.3922
2021-07-01 13:00:00,166.1,166.17,166.0,166.03,28258.58150938883,119.4298,119.4802,119.3579,119.3795,28258.5815
2021-07-01 13:30:00,166.04,166.13,166.01,166.07,37628.27412988877,119.3867,119.4514,119.3651,119.4083,37628.2741
2021-07-01 14:00:00,166.04,166.05,165.87,165.97,30929.31467527808,119.3867,119.3939,119.2644,119.3364,30929.3147
2021-07-01 14:30:00,165.94,166.13,165.87,166.13,30737.950005980147,119.3148,119.4514,119.2644,119.4514,30737.95
2021-07-01 15:00:00,166.12,166.42,166.07,166.31,70487.97990670973,119.4442,119.6599,119.4083,119.5808,70487.9799
2021-07-01 15:30:00,166.33,166.53,166.16,166.48,258161.7031455568,119.5952,119.739,119.473,119.7031,258161.7031
2021-07-02 09:30:00,166.16,166.4,165.5,165.96,159168.75971773712,119.473,119.6455,118.9984,119.3292,159168.7597
2021-07-02 10:00:00,165.95,166.2,165.84,166.04,76307.85791173305,119.322,119.5017,119.2429,119.3867,76307.8579
2021-07-02 10:30:00,166.04,166.33,165.99,166.33,33057.050592034444,119.3867,119.5952,119.3507,119.5952,33057.0506
2021-07-02 11:00:00,166.32,166.43,166.14,166.38,51502.21265398876,119.588,119.6671,119.4586,119.6312,51502.2127
2021-07-02 11:30:00,166.36,166.9,166.28,166.89,63652.67312522426,119.6168,120.005,119.5592,119.9979,63652.6731
2021-07-02 12:00:00,166.88,167.04,166.68,166.75,49661.52374117928,119.9907,120.1057,119.8469,119.8972,49661.5237
2021-07-02 12:30:00,166.75,167.17,166.72,167.08,46930.98911613444,119.8972,120.1992,119.8756,120.1345,46930.9891
2021-07-02 13:00:00,167.09,167.16,166.92,167.05,36688.19519196269,120.1417,120.192,120.0194,120.1129,36688.1952
2021-07-02 13:30:00,167.05,167.23,166.89,167.19,63155.12498504964,120.1129,120.2423,119.9979,120.2136,63155.125
2021-07-02 14:00:00,167.17,167.4,167.14,167.36,51196.02918311207,120.1992,120.3646,120.1776,120.3358,51196.0292
2021-07-02 14:30:00,167.37,167.41,167.21,167.25,53750.74751823945,120.343,120.3717,120.2279,120.2567,53750.7475
2021-07-02 15:00:00,167.25,167.47,167.25,167.26,50046.64513814137,120.2567,120.4149,120.2567,120.2639,50046.6451
2021-07-02 15:30:00,167.26,167.35,167.03,167.19,229047.9607702428,120.2639,120.3286,120.0985,120.2136,229047.9608
2021-07-06 09:30:00,164.22,165.36,164.06,164.47,316641.5500538213,118.0781,118.8977,117.963,118.2578,316641.5501
2021-07-06 10:00:00,164.47,164.5,162.86,163.17,179293.14675278077,118.2578,118.2794,117.1002,117.3231,179293.1468
2021-07-06 10:30:00,163.15,163.53,162.99,163.28,148221.50460471236,117.3087,117.5819,117.1937,117.4022,148221.5046
2021-07-06 11:00:00,163.25,163.37,162.84,163.33,131312.04401387394,117.3806,117.4669,117.0858,117.4381,131312.044
2021-07-06 11:30:00,163.32,164.08,163.23,164.08,64140.65303193398,117.4309,117.9774,117.3662,117.9774,64140.653
2021-07-06 12:00:00,164.08,164.66,163.88,164.37,70338.47625882072,117.9774,118.3944,117.8336,118.1859,70338.4763
2021-07-06 12:30:00,164.37,164.41,163.93,164.03,47558.90443726827,118.1859,118.2147,117.8695,117.9414,47558.9044
2021-07-06 13:00:00,164.0,164.36,163.99,164.19,40238.0098074393,117.9199,118.1787,117.9127,118.0565,40238.0098
2021-07-06 13:30:00,164.19,164.37,164.01,164.32,58409.28118646096,118.0565,118.1859,117.9271,118.15,58409.2812
2021-07-06 14:00:00,164.32,164.58,164.22,164.35,46225.33189809832,118.15,118.3369,118.0781,118.1715,46225.3319
2021-07-06 14:30:00,164.33,164.63,164.33,164.54,43554.598732209066,118.1572,118.3729,118.1572,118.3081,43554.5987
2021-07-06 15:00:00,164.55,164.73,164.46,164.51,116077.02427939244,118.3153,118.4448,118.2506,118.2866,116077.0243
2021-07-06 15:30:00,164.53,164.81,164.38,164.62,288129.4103576128,118.301,118.5023,118.1931,118.3657,288129.4104
2021-07-07 09:30:00,163.98,166.13,163.98,165.78,198489.41514172943,117.9055,119.4514,117.9055,119.1997,198489.4151
2021-07-07 10:00:00,165.76,165.91,165.31,165.42,95787.58521707932,119.1854,119.2932,118.8618,118.9409,95787.5852
2021-07-07 10:30:00,165.33,166.07,165.24,165.94,51542.87764621457,118.8762,119.4083,118.8115,119.3148,51542.8776
2021-07-07 11:00:00,165.92,167.03,165.91,167.03,43182.63365626121,119.3004,120.0985,119.2932,120.0985,43182.6337
2021-07-07 11:30:00,167.01,167.27,166.26,166.51,75176.41430450903,120.0841,120.2711,119.5449,119.7246,75176.4143
2021-07-07 12:00:00,166.57,166.69,166.23,166.4,80297.81126659492,119.7678,119.854,119.5233,119.6455,80297.8113
2021-07-07 12:30:00,166.4,166.53,166.02,166.38,40175.81628991748,119.6455,119.739,119.3723,119.6312,40175.8163
2021-07-07 13:00:00,166.37,166.53,166.28,166.42,42156.44061715106,119.624,119.739,119.5592,119.6599,42156.4406
2021-07-07 13:30:00,166.38,166.65,166.34,166.52,39618.46669058725,119.6312,119.8253,119.6024,119.7318,39618.4667
2021-07-07 14:00:00,166.54,166.76,166.49,166.57,45380.9352948212,119.7462,119.9044,119.7102,119.7678,45380.9353
2021-07-07 14:30:00,166.55,166.55,166.23,166.29,58066.02081090779,119.7534,119.7534,119.5233,119.5664,58066.0208
2021-07-07 15:00:00,166.28,166.83,166.28,166.8,60248.77407008731,119.5592,119.9547,119.5592,119.9331,60248.7741
2021-07-07 15:30:00,166.81,167.14,166.67,167.1,211101.54287764625,119.9403,120.1776,119.8397,120.1488,211101.5429
2021-07-08 09:30:00,165.97,166.84,165.4,166.49,167124.7458437986,119.3364,119.9619,118.9265,119.7102,167124.7458
2021-07-08 10:00:00,166.53,166.54,164.98,165.41,160592.0344456405,119.739,119.7462,118.6245,118.9337,160592.0344
2021-07-08 10:30:00,165.46,165.67,165.15,165.31,117729.9366104533,118.9696,119.1206,118.7468,118.8618,117729.9366
2021-07-08 11:00:00,165.32,166.17,165.31,166.0,58496.59131682813,118.869,119.4802,118.8618,119.3579,58496.5913
2021-07-08 11:30:00,165.97,166.21,165.82,166.02,102545.15010166248,119.3364,119.5089,119.2285,119.3723,102545.1501
2021-07-08 12:00:00,165.99,166.1,165.77,165.92,66817.36634373879,119.3507,119.4298,119.1925,119.3004,66817.3663
2021-07-08 12:30:00,165.86,166.4,165.86,166.3,32299.96411912451,119.2573,119.6455,119.2573,119.5736,32299.9641
2021-07-08 13:00:00,166.28,166.33,166.03,166.21,51425.66678626959,119.5592,119.5952,119.3795,119.5089,51425.6668
2021-07-08 13:30:00,166.19,166.2,165.83,165.87,59473.74715943069,119.4945,119.5017,119.2357,119.2644,59473.7472
2021-07-08 14:00:00,165.95,165.95,165.58,165.68,59691.42447075709,119.322,119.322,119.0559,119.1278,59691.4245
2021-07-08 14:30:00,165.67,165.82,165.58,165.66,45681.13861978232,119.1206,119.2285,119.0559,119.1135,45681.1386
2021-07-08 15:00:00,165.66,165.92,165.45,165.46,74340.3899055137,119.1135,119.3004,118.9625,118.9696,74340.3899
2021-07-08 15:30:00,165.48,165.81,165.04,165.8,322832.1971056094,118.984,119.2213,118.6677,119.2141,322832.1971
2021-07-09 09:30:00,166.97,168.51,166.59,168.33,174131.0847984691,120.0554,121.1627,119.7821,121.0332,174131.0848
2021-07-09 10:00:00,168.38,168.81,168.25,168.39,110727.18574333214,121.0692,121.3784,120.9757,121.0764,110727.1857
2021-07-09 10:30:00,168.41,168.63,167.55,167.56,73222.10261930391,121.0908,121.249,120.4724,120.4796,73222.1026
2021-07-09 11:00:00,167.58,168.18,167.58,168.13,35712.235378543235,120.494,120.9254,120.494,120.8894,35712.2354
2021-07-09 11:30:00,168.16,168.49,168.11,168.24,60343.26037555317,120.911,121.1483,120.8751,120.9685,60343.2604
2021-07-09 12:00:00,168.24,168.34,167.62,167.69,48807.55890443727,120.9685,121.0404,120.5227,120.5731,48807.5589
2021-07-09 12:30:00,167.65,167.84,167.6,167.75,40107.64262648009,120.5443,120.6809,120.5084,120.6162,40107.6426
2021-07-09 13:00:00,167.76,167.99,167.68,167.95,46059.08384164574,120.6234,120.7888,120.5659,120.76,46059.0838
2021-07-09 13:30:00,167.96,167.97,167.74,167.85,54635.809113742376,120.7672,120.7744,120.609,120.6881,54635.8091
2021-07-09 14:00:00,167.86,168.11,167.85,168.0,52841.76533907428,120.6953,120.8751,120.6881,120.796,52841.7653
2021-07-09 14:30:00,168.01,168.14,167.95,168.11,87897.38069608899,120.8032,120.8966,120.76,120.8751,87897.3807
2021-07-09 15:00:00,168.08,168.25,168.05,168.12,59656.73962444684,120.8535,120.9757,120.8319,120.8823,59656.7396
2021-07-09 15:30:00,168.11,168.17,167.95,168.04,213499.58138978592,120.8751,120.9182,120.76,120.8247,213499.5814
2021-07-12 09:30:00,165.63,168.11,165.46,168.03,292345.4132280828,119.0919,120.8751,118.9696,120.8175,292345.4132
2021-07-12 10:00:00,168.11,168.44,167.77,168.14,108453.5342662361,120.8751,121.1123,120.6306,120.8966,108453.5343
2021-07-12 10:30:00,168.28,168.37,167.36,167.47,70759.47853127617,120.9973,121.062,120.3358,120.4149,70759.4785
2021-07-12 11:00:00,167.45,167.49,166.83,166.94,68561.17689271619,120.4005,120.4293,119.9547,120.0338,68561.1769
2021-07-12 11:30:00,166.94,166.99,166.53,166.77,43078.57911733047,120.0338,120.0698,119.739,119.9116,43078.5791
2021-07-12 12:00:00,166.74,166.9,166.51,166.6,48477.45484989834,119.89,120.005,119.7246,119.7893,48477.4548
2021-07-12 12:30:00,166.61,166.67,166.27,166.55,55940.67695251764,119.7965,119.8397,119.5521,119.7534,55940.677
2021-07-12 13:00:00,166.58,166.89,166.55,166.73,40544.193278316,119.775,119.9979,119.7534,119.8828,40544.1933
2021-07-12 13:30:00,166.73,166.82,166.63,166.72,39590.95801937568,119.8828,119.9475,119.8109,119.8756,39590.958
2021-07-12 14:00:00,166.72,166.83,166.47,166.74,94648.9654347566,119.8756,119.9547,119.6959,119.89,94648.9654
2021-07-12 14:30:00,166.72,167.09,166.61,166.88,84398.9953354862,119.8756,120.1417,119.7965,119.9907,84398.9953
2021-07-12 15:00:00,166.89,167.11,166.8,166.97,63186.22174381055,119.9979,120.156,119.9331,120.0554,63186.2217
2021-07-12 15:30:00,166.96,167.22,166.89,167.18,244015.0699677072,120.0482,120.2351,119.9979,120.2064,244015.07
2021-07-13 09:30:00,167.3,167.93,166.91,167.7,136187.0589642387,120.2927,120.7456,120.0122,120.5803,136187.059
2021-07-13 10:00:00,167.61,168.16,167.35,167.9,64547.30295419208,120.5155,120.911,120.3286,120.7241,64547.303
2021-07-13 10:30:00,167.86,168.01,167.32,167.37,59689.03241239087,120.6953,120.8032,120.307,120.343,59689.0324
2021-07-13 11:00:00,167.38,167.5,167.22,167.3,42078.69872024878,120.3502,120.4365,120.2351,120.2927,42078.6987
2021-07-13 11:30:00,167.29,167.39,167.04,167.05,37603.157517043415,120.2855,120.3574,120.1057,120.1129,37603.1575
2021-07-13 12:00:00,167.05,167.14,166.81,166.93,61398.15811505801,120.1129,120.1776,119.9403,120.0266,61398.1581
2021-07-13 12:30:00,166.94,166.99,166.77,166.94,39065.90120798948,120.0338,120.0698,119.9116,120.0338,39065.9012
2021-07-13 13:00:00,166.96,166.99,166.66,166.82,60362.39684248296,120.0482,120.0698,119.8325,119.9475,60362.3968
2021-07-13 13:30:00,166.83,167.04,166.74,166.99,47457.24195670374,119.9547,120.1057,119.89,120.0698,47457.242
2021-07-13 14:00:00,166.98,167.14,166.88,166.88,39490.49156799426,120.0626,120.1776,119.9907,119.9907,39490.4916
2021-07-13 14:30:00,166.84,166.99,166.8,166.84,38062.432723358455,119.9619,120.0698,119.9331,119.9619,38062.4327
2021-07-13 15:00:00,166.85,166.94,166.51,166.6,75743.33213730415,119.9691,120.0338,119.7246,119.7893,75743.3321
2021-07-13 15:30:00,166.58,166.96,166.58,166.9,203883.5067575649,119.775,120.0482,119.775,120.005,203883.5068
2021-07-14 09:30:00,167.7,168.43,167.23,168.13,115770.84080851571,120.5803,121.1051,120.2423,120.8894,115770.8408
2021-07-14 10:00:00,168.17,168.43,167.76,168.14,77476.37842363353,120.9182,121.1051,120.6234,120.8966,77476.3784
2021-07-14 10:30:00,168.11,168.52,168.07,168.37,47359.16756368856,120.8751,121.1699,120.8463,121.062,47359.1676
2021-07-14 11:00:00,168.36,168.62,168.16,168.38,67579.23693338118,121.0548,121.2418,120.911,121.0692,67579.2369
2021-07-14 11:30:00,168.37,168.74,168.23,168.72,67409.40078937926,121.062,121.328,120.9613,121.3137,67409.4008
2021-07-14 12:00:00,168.75,169.21,168.74,169.21,98843.43977993065,121.3352,121.666,121.328,121.666,98843.4398
2021-07-14 12:30:00,169.19,169.48,169.04,169.3,75508.91041741418,121.6516,121.8601,121.5438,121.7307,75508.9104
2021-07-14 13:00:00,169.32,169.32,168.72,168.98,66471.7139098194,121.7451,121.7451,121.3137,121.5006,66471.7139
2021-07-14 13:30:00,168.99,169.88,168.97,169.69,70452.09903121636,121.5078,122.1477,121.4934,122.0111,70452.099
2021-07-14 14:00:00,169.7,169.78,169.41,169.49,50446.118885300806,122.0183,122.0758,121.8098,121.8673,50446.1189
2021-07-14 14:30:00,169.5,169.59,169.25,169.47,71224.73388350676,121.8745,121.9392,121.6947,121.8529,71224.7339
2021-07-14 15:00:00,169.45,169.64,169.39,169.57,60119.60291831121,121.8386,121.9752,121.7954,121.9248,60119.6029
2021-07-14 15:30:00,169.57,169.82,169.36,169.59,354012.677909341,121.9248,122.1046,121.7738,121.9392,354012.6779
2021-07-15 09:30:00,168.42,169.31,168.21,168.75,191423.27472790336,121.098,121.7379,120.947,121.3352,191423.2747
2021-07-15 10:00:00,168.75,169.13,168.66,168.78,98622.17438105492,121.3352,121.6085,121.2705,121.3568,98622.1744
2021-07-15 10:30:00,168.78,168.93,168.48,168.68,119454.61069250092,121.3568,121.4647,121.1411,121.2849,119454.6107
2021-07-15 11:00:00,168.66,168.7,167.76,167.92,80685.32472192321,121.2705,121.2993,120.6234,120.7384,80685.3247
2021-07-15 11:30:00,167.94,168.5,167.89,168.47,87436.90946059085,120.7528,121.1555,120.7169,121.1339,87436.9095
2021-07-15 12:00:00,168.49,168.65,167.76,167.91,70444.92285611769,121.1483,121.2633,120.6234,120.7313,70444.9229
2021-07-15 12:30:00,167.91,168.3,167.9,168.09,51753.3787824423,120.7313,121.0117,120.7241,120.8607,51753.3788
2021-07-15 13:00:00,168.06,168.36,167.98,168.02,50631.50340868317,120.8391,121.0548,120.7816,120.8103,50631.5034
2021-07-15 13:30:00,168.01,168.05,167.75,167.76,58965.43475660806,120.8032,120.8319,120.6162,120.6234,58965.4348
2021-07-15 14:00:00,167.73,168.7,167.66,168.68,80397.08168879322,120.6018,121.2993,120.5515,121.2849,80397.0817
2021-07-15 14:30:00,168.67,169.07,168.63,169.03,116576.96447793327,121.2777,121.5653,121.249,121.5366,116576.9645
2021-07-15 15:00:00,169.02,169.54,169.0,169.41,83115.65602200694,121.5294,121.9033,121.515,121.8098,83115.656
2021-07-15 15:30:00,169.44,169.44,168.99,169.38,245195.55077143884,121.8314,121.8314,121.5078,121.7882,245195.5508
2021-07-16 09:30:00,169.83,169.9,168.46,168.79,157750.2691065662,122.1118,122.1621,121.1267,121.364,157750.2691
2021-07-16 10:00:00,168.73,168.91,167.35,167.41,128850.61595502932,121.3209,121.4503,120.3286,120.3717,128850.616
2021-07-16 10:30:00,167.39,167.61,166.92,167.54,80645.85575888053,120.3574,120.5155,120.0194,120.4652,80645.8558
2021-07-16 11:00:00,167.46,167.8,167.4,167.45,40415.02212653989,120.4077,120.6522,120.3646,120.4005,40415.0221
2021-07-16 11:30:00,167.42,168.14,167.39,168.13,54995.81389785911,120.3789,120.8966,120.3574,120.8894,54995.8139
2021-07-16 12:00:00,168.14,168.38,167.88,167.94,32536.777897380696,120.8966,121.0692,120.7097,120.7528,32536.7779
2021-07-16 12:30:00,167.91,168.03,167.64,167.64,24353.546226527928,120.7313,120.8175,120.5371,120.5371,24353.5462
2021-07-16 13:00:00,167.64,167.86,167.58,167.79,31538.09352948212,120.5371,120.6953,120.494,120.645,31538.0935
2021-07-16 13:30:00,167.78,167.84,167.39,167.49,44305.70505920345,120.6378,120.6809,120.3574,120.4293,44305.7051
2021-07-16 14:00:00,167.5,167.69,167.35,167.35,81364.66929793087,120.4365,120.5731,120.3286,120.3286,81364.6693
2021-07-16 14:30:00,167.35,167.38,167.04,167.31,35140.53342901567,120.3286,120.3502,120.1057,120.2998,35140.5334
2021-07-16 15:00:00,167.29,167.3,166.81,166.9,67143.88231072838,120.2855,120.2927,119.9403,120.005,67143.8823
2021-07-16 15:30:00,166.89,166.93,166.31,166.7,380431.7665351035,119.9979,120.0266,119.5808,119.8612,380431.7665
2021-07-19 09:30:00,165.09,166.0,164.49,164.71,200307.37950005985,118.7036,119.3579,118.2722,118.4304,200307.3795
2021-07-19 10:00:00,164.64,164.75,163.79,164.31,132835.78519315872,118.38,118.4591,117.7689,118.1428,132835.7852
2021-07-19 10:30:00,164.31,164.56,163.91,164.07,144664.51381413708,118.1428,118.3225,117.8552,117.9702,144664.5138
2021-07-19 11:00:00,164.11,164.22,163.48,163.52,147111.58952278437,117.999,118.0781,117.546,117.5747,147111.5895
2021-07-19 11:30:00,163.5,164.17,163.29,164.03,87869.87202487742,117.5604,118.0421,117.4094,117.9414,87869.872
2021-07-19 12:00:00,164.01,164.01,163.29,163.57,101680.42100227246,117.9271,117.9271,117.4094,117.6107,101680.421
2021-07-19 12:30:00,163.53,164.31,163.51,164.19,59184.30809711757,117.5819,118.1428,117.5676,118.0565,59184.3081
2021-07-19 13:00:00,164.14,164.33,163.61,163.67,50476.019614878605,118.0205,118.1572,117.6395,117.6826,50476.0196
2021-07-19 13:30:00,163.67,163.67,163.13,163.32,54196.86640354025,117.6826,117.6826,117.2943,117.4309,54196.8664
2021-07-19 14:00:00,163.37,163.9,163.3,163.82,56991.98660447315,117.4669,117.848,117.4166,117.7904,56991.9866
2021-07-19 14:30:00,163.78,163.79,163.37,163.53,63042.698241837104,117.7617,117.7689,117.4669,117.5819,63042.6982
2021-07-19 15:00:00,163.53,164.13,163.43,164.01,83107.28381772515,117.5819,118.0133,117.51,117.9271,83107.2838
2021-07-19 15:30:00,164.02,165.18,163.99,165.18,370770.2427939242,117.9343,118.7683,117.9127,118.7683,370770.2428
2021-07-20 09:30:00,165.83,168.47,165.61,168.26,172432.72335844996,119.2357,121.1339,119.0775,120.9829,172432.7234
2021-07-20 10:00:00,168.33,169.08,168.22,168.62,180035.88087549337,121.0332,121.5725,120.9542,121.2418,180035.8809
2021-07-20 10:30:00,168.57,169.07,168.34,168.67,102377.7060160268,121.2058,121.5653,121.0404,121.2777,102377.706
2021-07-20 11:00:00,168.67,168.72,167.85,167.95,87115.1776103337,121.2777,121.3137,120.6881,120.76,87115.1776
2021-07-20 11:30:00,167.91,168.27,167.51,168.21,51603.87513455329,120.7313,120.9901,120.4436,120.947,51603.8751
2021-07-20 12:00:00,168.25,168.65,168.05,168.52,94459.99282382493,120.9757,121.2633,120.8319,121.1699,94459.9928
2021-07-20 12:30:00,168.51,168.77,168.3,168.63,73844.03779452218,121.1627,121.3496,121.0117,121.249,73844.0378
2021-07-20 13:00:00,168.64,168.72,167.86,167.94,69992.82382490134,121.2561,121.3137,120.6953,120.7528,69992.8238
2021-07-20 13:30:00,167.98,168.04,167.71,167.91,107538.57194115536,120.7816,120.8247,120.5875,120.7313,107538.5719
2021-07-20 14:00:00,167.9,168.27,167.9,168.02,61884.94199258462,120.7241,120.9901,120.7241,120.8103,61884.942
2021-07-20 14:30:00,168.02,168.15,167.81,167.87,69459.39480923334,120.8103,120.9038,120.6594,120.7025,69459.3948
2021-07-20 15:00:00,167.87,168.35,167.74,167.86,89556.27317306543,120.7025,121.0476,120.609,120.6953,89556.2732
2021-07-20 15:30:00,167.88,168.02,167.5,167.9,348808.7549336204,120.7097,120.8103,120.4365,120.7241,348808.7549
2021-07-21 09:30:00,168.16,169.63,168.16,168.88,95086.71211577563,120.911,121.968,120.911,121.4287,95086.7121
2021-07-21 10:00:00,168.93,169.18,167.85,167.85,43986.365267312525,121.4647,121.6444,120.6881,120.6881,43986.3653
2021-07-21 10:30:00,167.8,168.27,167.53,168.06,60446.118885300806,120.6522,120.9901,120.458,120.8391,60446.1189
2021-07-21 11:00:00,168.1,168.2,167.76,167.77,53530.67814854683,120.8679,120.9398,120.6234,120.6306,53530.6781
2021-07-21 11:30:00,167.79,168.2,167.79,168.03,38606.62600167444,120.645,120.9398,120.645,120.8175,38606.626
2021-07-21 12:00:00,168.04,168.3,167.7,167.87,48076.7850735558,120.8247,121.0117,120.5803,120.7025,48076.7851
2021-07-21 12:30:00,167.89,167.89,167.42,167.47,36373.639516804215,120.7169,120.7169,120.3789,120.4149,36373.6395
2021-07-21 13:00:00,167.53,167.65,167.35,167.39,44467.168998923575,120.458,120.5443,120.3286,120.3574,44467.169
2021-07-21 13:30:00,167.37,167.59,167.36,167.46,45354.62265279273,120.343,120.5012,120.3358,120.4077,45354.6227
2021-07-21 14:00:00,167.48,167.6,167.25,167.26,81802.4159789499,120.4221,120.5084,120.2567,120.2639,81802.416
2021-07-21 14:30:00,167.25,167.5,167.19,167.48,59217.79691424471,120.2567,120.4365,120.2136,120.4221,59217.7969
2021-07-21 15:00:00,167.48,167.51,167.28,167.39,87332.8549216601,120.4221,120.4436,120.2783,120.3574,87332.8549
2021-07-21 15:30:00,167.38,167.99,167.28,167.86,260501.136227724,120.3502,120.7888,120.2783,120.6953,260501.1362
2021-07-22 09:30:00,168.48,168.6,166.66,166.73,85097.47637842364,121.1411,121.2274,119.8325,119.8828,85097.4764
2021-07-22 10:00:00,166.75,166.9,166.19,166.27,58210.74034206435,119.8972,120.005,119.4945,119.5521,58210.7403
2021-07-22 10:30:00,166.4,166.5,166.14,166.43,70916.15835426385,119.6455,119.7174,119.4586,119.6671,70916.1584
2021-07-22 11:00:00,166.39,166.6,166.11,166.42,57246.74082047602,119.6383,119.7893,119.437,119.6599,57246.7408
2021-07-22 11:30:00,166.4,166.53,166.19,166.43,47731.13263963641,119.6455,119.739,119.4945,119.6671,47731.1326
2021-07-22 12:00:00,166.39,166.53,166.28,166.53,37159.43069010884,119.6383,119.739,119.5592,119.739,37159.4307
2021-07-22 12:30:00,166.49,166.82,166.41,166.63,62010.52505681139,119.7102,119.9475,119.6527,119.8109,62010.5251
2021-07-22 13:00:00,166.62,166.78,166.33,166.46,117590.0011960292,119.8037,119.9188,119.5952,119.6887,117590.0012
2021-07-22 13:30:00,166.51,166.96,166.48,166.84,90173.42423155124,119.7246,120.0482,119.7031,119.9619,90173.4242
2021-07-22 14:00:00,166.83,167.15,166.77,166.84,94702.78674799664,119.9547,120.1848,119.9116,119.9619,94702.7867
2021-07-22 14:30:00,166.83,166.97,166.74,166.96,40272.69465374955,119.9547,120.0554,119.89,120.0482,40272.6947
2021-07-22 15:00:00,166.98,167.01,166.69,166.84,57543.35605788782,120.0626,120.0841,119.854,119.9619,57543.3561
2021-07-22 15:30:00,166.84,166.89,166.41,166.48,212905.1548857792,119.9619,119.9979,119.6527,119.7031,212905.1549
2021-07-23 09:30:00,167.65,167.65,166.33,166.71,146281.5452697046,120.5443,120.5443,119.5952,119.8684,146281.5453
2021-07-23 10:00:00,166.73,167.62,166.41,166.47,128546.82454251884,119.8828,120.5227,119.6527,119.6959,128546.8245
2021-07-23 10:30:00,166.5,167.13,166.48,167.04,49284.77454849899,119.7174,120.1704,119.7031,120.1057,49284.7745
2021-07-23 11:00:00,167.06,167.93,167.06,167.91,67948.80995096281,120.1201,120.7456,120.1201,120.7313,67948.81
2021-07-23 11:30:00,167.93,168.09,167.2,167.27,84620.26073436192,120.7456,120.8607,120.2207,120.2711,84620.2607
2021-07-23 12:00:00,167.3,167.53,167.16,167.28,32437.5074751824,120.2927,120.458,120.192,120.2783,32437.5075
2021-07-23 12:30:00,167.33,167.43,166.9,167.08,42557.1103934936,120.3142,120.3861,120.005,120.1345,42557.1104
2021-07-23 13:00:00,167.05,167.61,167.04,167.55,27118.76569788303,120.1129,120.5155,120.1057,120.4724,27118.7657
2021-07-23 13:30:00,167.53,167.55,167.24,167.24,40254.75421600288,120.458,120.4724,120.2495,120.2495,40254.7542
2021-07-23 14:00:00,167.24,167.25,166.98,167.12,48714.26862815453,120.2495,120.2567,120.0626,120.1632,48714.2686
2021-07-23 14:30:00,167.13,167.26,166.94,167.23,52825.02093051071,120.1704,120.2639,120.0338,120.2423,52825.0209
2021-07-23 15:00:00,167.24,167.29,166.92,167.26,44437.268269345775,120.2495,120.2855,120.0194,120.2639,44437.2683
2021-07-23 15:30:00,167.28,167.86,167.28,167.61,198508.55160865927,120.2783,120.6953,120.2783,120.5155,198508.5516
2021-07-26 09:30:00,167.6,168.36,167.4,168.23,164867.83877526614,120.5084,121.0548,120.3646,120.9613,164867.8388
2021-07-26 10:00:00,168.24,168.39,167.16,167.66,120472.43152732927,120.9685,121.0764,120.192,120.5515,120472.4315
2021-07-26 10:30:00,167.65,168.39,167.39,168.28,89247.69764382251,120.5443,121.0764,120.3574,120.9973,89247.6976
2021-07-26 11:00:00,168.26,168.97,168.07,168.91,88299.24650161465,120.9829,121.4934,120.8463,121.4503,88299.2465
2021-07-26 11:30:00,168.88,168.96,168.77,168.93,48814.735079535945,121.4287,121.4862,121.3496,121.4647,48814.7351
2021-07-26 12:00:00,168.93,169.1,168.73,169.08,64913.28788422438,121.4647,121.5869,121.3209,121.5725,64913.2879
2021-07-26 12:30:00,169.08,169.38,168.97,168.97,58068.41286927401,121.5725,121.7882,121.4934,121.4934,58068.4129
2021-07-26 13:00:00,169.0,169.31,168.97,169.11,65451.50101662481,121.515,121.7379,121.4934,121.5941,65451.501
2021-07-26 13:30:00,169.12,169.23,168.88,169.17,86895.10824064107,121.6013,121.6804,121.4287,121.6372,86895.1082
2021-07-26 14:00:00,169.19,169.51,168.89,168.95,64347.56608061237,121.6516,121.8817,121.4359,121.479,64347.5661
2021-07-26 14:30:00,168.97,169.13,168.78,169.08,88565.96100944864,121.4934,121.6085,121.3568,121.5725,88565.961
2021-07-26 15:00:00,169.05,169.13,168.71,169.02,85089.10417414186,121.5509,121.6085,121.3065,121.5294,85089.1042
2021-07-26 15:30:00,168.98,169.06,168.48,168.67,398808.7549336204,121.5006,121.5581,121.1411,121.2777,398808.7549
2021-07-27 09:30:00,164.89,166.63,162.96,165.36,515876.0913766296,118.5598,119.8109,117.1721,118.8977,515876.0914
2021-07-27 10:00:00,165.4,165.86,164.07,165.77,243634.7326874776,118.9265,119.2573,117.9702,119.1925,243634.7327
2021-07-27 10:30:00,165.76,167.09,165.67,166.91,154894.1514172946,119.1854,120.1417,119.1206,120.0122,154894.1514
2021-07-27 11:00:00,166.97,167.63,166.74,166.88,123097.71558426028,120.0554,120.5299,119.89,119.9907,123097.7156
2021-07-27 11:30:00,166.89,166.89,166.29,166.37,86447.79332615716,119.9979,119.9979,119.5664,119.624,86447.7933
2021-07-27 12:00:00,166.33,166.6,165.77,166.6,97488.33871546466,119.5952,119.7893,119.1925,119.7893,97488.3387
2021-07-27 12:30:00,166.6,167.15,166.46,167.04,94047.36275565124,119.7893,120.1848,119.6887,120.1057,94047.3628
2021-07-27 13:00:00,167.04,168.11,167.03,167.78,123461.30845592634,120.1057,120.8751,120.0985,120.6378,123461.3085
2021-07-27 13:30:00,167.78,167.78,166.89,166.94,121972.2521229518,120.6378,120.6378,119.9979,120.0338,121972.2521
2021-07-27 14:00:00,166.93,166.99,166.67,166.9,62600.16744408564,120.0266,120.0698,119.8397,120.005,62600.1674
2021-07-27 14:30:00,166.89,167.01,166.69,166.77,70755.89044372684,119.9979,120.0841,119.854,119.9116,70755.8904
2021-07-27 15:00:00,166.78,166.98,166.75,166.98,72796.31623011602,119.9188,120.0626,119.8972,120.0626,72796.3162
2021-07-27 15:30:00,167.01,167.76,166.89,167.69,311669.65673962445,120.0841,120.6234,119.9979,120.5731,311669.6567
2021-07-28 09:30:00,166.65,167.53,166.35,166.53,160859.9449826576,119.8253,120.458,119.6096,119.739,160859.945
2021-07-28 10:00:00,166.44,166.63,165.95,166.61,93911.01542877647,119.6743,119.8109,119.322,119.7965,93911.0154
2021-07-28 10:30:00,166.61,167.09,166.56,166.65,65262.52840569311,119.7965,120.1417,119.7606,119.8253,65262.5284
2021-07-28 11:00:00,166.63,166.84,166.38,166.45,63469.68066020811,119.8109,119.9619,119.6312,119.6815,63469.6807
2021-07-28 11:30:00,166.45,167.01,166.35,166.74,58466.690587250334,119.6815,120.0841,119.6096,119.89,58466.6906
2021-07-28 12:00:00,166.68,166.83,165.9,165.92,44965.91316828131,119.8469,119.9547,119.286,119.3004,44965.9132
2021-07-28 12:30:00,165.88,166.09,165.63,165.85,44908.50376749193,119.2716,119.4226,119.0919,119.2501,44908.5038
2021-07-28 13:00:00,165.89,166.33,165.82,165.95,59045.56871187657,119.2788,119.5952,119.2285,119.322,59045.5687
2021-07-28 13:30:00,165.95,166.14,165.82,165.98,56731.25224255472,119.322,119.4586,119.2285,119.3435,56731.2522
2021-07-28 14:00:00,165.94,166.28,165.66,165.97,84633.41705537615,119.3148,119.5592,119.1135,119.3364,84633.4171
2021-07-28 14:30:00,165.98,166.46,165.84,166.28,76841.28692740103,119.3435,119.6887,119.2429,119.5592,76841.2869
2021-07-28 15:00:00,166.31,166.38,165.85,165.91,61015.42877646215,119.5808,119.6312,119.2501,119.2932,61015.4288
2021-07-28 15:30:00,165.91,166.19,165.63,165.78,219344.5760076546,119.2932,119.4945,119.0919,119.1997,219344.576
2021-07-29 09:30:00,167.22,167.22,165.81,166.35,99455.806721684,120.2351,120.2351,119.2213,119.6096,99455.8067
2021-07-29 10:00:00,166.37,166.59,165.84,165.87,71041.74141849061,119.624,119.7821,119.2429,119.2644,71041.7414
2021-07-29 10:30:00,165.87,166.29,165.84,166.09,64181.3180241598,119.2644,119.5664,119.2429,119.4226,64181.318
2021-07-29 11:00:00,166.09,166.12,165.5,165.69,80370.76904676475,119.4226,119.4442,118.9984,119.135,80370.769
2021-07-29 11:30:00,165.68,166.11,165.68,165.91,70132.75923932545,119.1278,119.437,119.1278,119.2932,70132.7592
2021-07-29 12:00:00,165.92,166.42,165.86,166.3,54597.5361798828,119.3004,119.6599,119.2573,119.5736,54597.5362
2021-07-29 12:30:00,166.29,166.45,165.99,165.99,69950.96280349241,119.5664,119.6815,119.3507,119.3507,69950.9628
2021-07-29 13:00:00,166.0,166.12,165.84,166.04,89096.9979667504,119.3579,119.4442,119.2429,119.3867,89096.998
2021-07-29 13:30:00,166.03,166.23,165.83,165.83,109279.99043176654,119.3795,119.5233,119.2357,119.2357,109279.9904
2021-07-29 14:00:00,165.84,166.05,165.66,165.95,209057.5290037077,119.2429,119.3939,119.1135,119.322,209057.529
2021-07-29 14:30:00,165.97,166.13,165.89,165.99,84616.67264681259,119.3364,119.4514,119.2788,119.3507,84616.6726
2021-07-29 15:00:00,166.01,166.17,165.88,166.14,72120.55974165771,119.3651,119.4802,119.2716,119.4586,72120.5597
2021-07-29 15:30:00,166.15,166.16,165.63,165.68,363024.7578040905,119.4658,119.473,119.0919,119.1278,363024.7578
2021-07-30 09:30:00,165.55,166.58,164.99,164.99,186399.9521588327,119.0344,119.775,118.6317,118.6317,186399.9522
2021-07-30 10:00:00,165.05,165.65,164.88,165.37,103237.65099868436,118.6748,119.1063,118.5526,118.9049,103237.651
2021-07-30 10:30:00,165.37,165.73,165.29,165.61,62852.529601722286,118.9049,119.1638,118.8474,119.0775,62852.5296
2021-07-30 11:00:00,165.57,165.99,165.24,165.82,59720.12917115178,119.0487,119.3507,118.8115,119.2285,59720.1292
2021-07-30 11:30:00,165.81,165.92,165.26,165.36,29533.548618586294,119.2213,119.3004,118.8258,118.8977,29533.5486
2021-07-30 12:00:00,165.39,165.75,165.27,165.66,57971.53450544194,118.9193,119.1782,118.833,119.1135,57971.5345
2021-07-30 12:30:00,165.63,165.85,165.59,165.7,33936.132041621815,119.0919,119.2501,119.0631,119.1422,33936.132
2021-07-30 13:00:00,165.7,165.76,165.56,165.71,34378.66283937328,119.1422,119.1854,119.0416,119.1494,34378.6628
2021-07-30 13:30:00,165.68,165.99,165.62,165.88,47259.897141490255,119.1278,119.3507,119.0847,119.2716,47259.8971
2021-07-30 14:00:00,165.87,165.91,165.51,165.52,56208.58748953474,119.2644,119.2932,119.0056,119.0128,56208.5875
2021-07-30 14:30:00,165.51,165.67,165.36,165.66,80496.35211099152,119.0056,119.1206,118.8977,119.1135,80496.3521
2021-07-30 15:00:00,165.7,165.92,165.61,165.62,80944.86305465853,119.1422,119.3004,119.0775,119.0847,80944.8631
2021-07-30 15:30:00,165.61,165.72,165.31,165.49,227249.13287884227,119.0775,119.1566,118.8618,118.9912,227249.1329
2021-08-02 09:30:00,166.44,167.81,165.5,166.73,160224.85348642507,119.6743,120.6594,118.9984,119.8828,160224.8535
2021-08-02 10:00:00,166.66,166.94,166.3,166.66,59294.34278196388,119.8325,120.0338,119.5736,119.8325,59294.3428
2021-08-02 10:30:00,166.63,166.9,166.01,166.19,32795.120200932906,119.8109,120.005,119.3651,119.4945,32795.1202
2021-08-02 11:00:00,166.17,166.41,165.99,166.26,35089.10417414185,119.4802,119.6527,119.3507,119.5449,35089.1042
2021-08-02 11:30:00,166.29,166.34,165.76,165.76,44631.02499700993,119.5664,119.6024,119.1854,119.1854,44631.025
2021-08-02 12:00:00,165.74,165.88,165.34,165.63,33510.34565243392,119.171,119.2716,118.8834,119.0919,33510.3457
2021-08-02 12:30:00,165.6,165.91,165.56,165.87,24909.69979667504,119.0703,119.2932,119.0416,119.2644,24909.6998
2021-08-02 13:00:00,165.91,165.93,165.72,165.8,24470.75708647291,119.2932,119.3076,119.1566,119.2141,24470.7571
2021-08-02 13:30:00,165.82,165.82,165.51,165.65,24798.469082645617,119.2285,119.2285,119.0056,119.1063,24798.4691
2021-08-02 14:00:00,165.67,165.88,165.6,165.7,34251.8837459634,119.1206,119.2716,119.0703,119.1422,34251.8837
2021-08-02 14:30:00,165.63,165.84,165.62,165.7,30642.26767133118,119.0919,119.2429,119.0847,119.1422,30642.2677
2021-08-02 15:00:00,165.72,165.72,165.37,165.47,46111.70912570267,119.1566,119.1566,118.9049,118.9768,46111.7091
2021-08-02 15:30:00,165.47,165.47,165.07,165.15,163650.28106685804,118.9768,118.9768,118.6892,118.7468,163650.2811
2021-08-03 09:30:00,166.0,166.16,165.05,165.65,184743.4517402225,119.3579,119.473,118.6748,119.1063,184743.4517
2021-08-03 10:00:00,165.7,167.67,165.66,167.55,158638.91878961847,119.1422,120.5587,119.1135,120.4724,158638.9188
2021-08-03 10:30:00,167.56,168.32,167.3,167.95,218973.80696088987,120.4796,121.0261,120.2927,120.76,218973.807
2021-08-03 11:00:00,167.94,168.83,167.89,168.76,80711.63736395168,120.7528,121.3928,120.7169,121.3424,80711.6374
2021-08-03 11:30:00,168.78,169.07,168.6,168.85,76893.91221145797,121.3568,121.5653,121.2274,121.4071,76893.9122
2021-08-03 12:00:00,168.85,168.93,168.37,168.77,39966.51118287286,121.4071,121.4647,121.062,121.3496,39966.5112
2021-08-03 12:30:00,168.78,168.96,168.32,168.35,63796.19662719771,121.3568,121.4862,121.0261,121.0476,63796.1966
2021-08-03 13:00:00,168.37,168.7,168.27,168.57,72585.81509388829,121.062,121.2993,120.9901,121.2058,72585.8151
2021-08-03 13:30:00,168.57,168.79,168.27,168.32,37324.48271737831,121.2058,121.364,120.9901,121.0261,37324.4827
2021-08-03 14:00:00,168.32,168.53,168.1,168.12,49063.509149623256,121.0261,121.1771,120.8679,120.8823,49063.5091
2021-08-03 14:30:00,168.14,168.33,167.94,168.03,84573.61559622055,120.8966,121.0332,120.7528,120.8175,84573.6156
2021-08-03 15:00:00,168.03,168.26,168.01,168.15,92954.1920822868,120.8175,120.9829,120.8032,120.9038,92954.1921
2021-08-03 15:30:00,168.14,168.14,167.8,168.08,290105.2505681139,120.8966,120.8966,120.6522,120.8535,290105.2506
2021-08-04 09:30:00,167.55,167.9,166.95,167.6,131895.70625523262,120.4724,120.7241,120.041,120.5084,131895.7063
2021-08-04 10:00:00,167.86,167.86,166.41,166.59,97214.448032532,120.6953,120.6953,119.6527,119.7821,97214.448
2021-08-04 10:30:00,166.52,166.52,165.91,165.95,82706.61404138262,119.7318,119.7318,119.2932,119.322,82706.614
2021-08-04 11:00:00,165.95,166.17,165.07,165.09,151597.89498863774,119.322,119.4802,118.6892,118.7036,151597.895
2021-08-04 11:30:00,165.09,165.53,165.03,165.2,80855.16086592514,118.7036,119.02,118.6605,118.7827,80855.1609
2021-08-04 12:00:00,165.22,165.66,165.18,165.3,85075.94785312763,118.7971,119.1135,118.7683,118.8546,85075.9479
2021-08-04 12:30:00,165.3,165.52,165.17,165.48,36234.90013156321,118.8546,119.0128,118.7611,118.984,36234.9001
2021-08-04 13:00:00,165.46,165.56,165.16,165.2,46471.7139098194,118.9696,119.0416,118.7539,118.7827,46471.7139
2021-08-04 13:30:00,165.19,165.51,165.13,165.4,48225.09269226169,118.7755,119.0056,118.7324,118.9265,48225.0927
2021-08-04 14:00:00,165.4,165.56,165.14,165.26,53438.5839014472,118.9265,119.0416,118.7396,118.8258,53438.5839
2021-08-04 14:30:00,165.2,165.35,164.88,165.05,51496.2325080732,118.7827,118.8906,118.5526,118.6748,51496.2325
2021-08-04 15:00:00,165.06,165.32,165.04,165.31,65699.079057529,118.682,118.869,118.6677,118.8618,65699.0791
2021-08-04 15:30:00,165.31,165.36,165.05,165.15,235008.9702188733,118.8618,118.8977,118.6748,118.7468,235008.9702
2021-08-05 09:30:00,165.73,166.48,165.68,166.28,124861.85862935057,119.1638,119.7031,119.1278,119.5592,124861.8586
2021-08-05 10:00:00,166.25,166.31,165.43,165.43,64053.3429015668,119.5377,119.5808,118.9481,118.9481,64053.3429
2021-08-05 10:30:00,165.44,165.95,165.31,165.88,55402.46382011721,118.9553,119.322,118.8618,119.2716,55402.4638
2021-08-05 11:00:00,165.93,166.08,165.66,166.0,58188.01578758522,119.3076,119.4154,119.1135,119.3579,58188.0158
2021-08-05 11:30:00,165.98,165.99,165.4,165.46,36210.97954790097,119.3435,119.3507,118.9265,118.9696,36210.9795
2021-08-05 12:00:00,165.46,165.55,165.33,165.44,33060.63867958378,118.9696,119.0344,118.8762,118.9553,33060.6387
2021-08-05 12:30:00,165.46,165.56,165.1,165.13,29461.78686759957,118.9696,119.0416,118.7108,118.7324,29461.7869
2021-08-05 13:00:00,165.17,165.26,165.08,165.17,31390.981939959336,118.7611,118.8258,118.6964,118.7611,31390.9819
2021-08-05 13:30:00,165.15,165.27,165.03,165.19,30293.027149862457,118.7468,118.833,118.6605,118.7755,30293.0271
2021-08-05 14:00:00,165.23,165.31,164.96,165.08,77151.05848582706,118.8043,118.8618,118.6101,118.6964,77151.0585
2021-08-05 14:30:00,165.06,165.24,164.98,165.12,66170.31455567516,118.682,118.8115,118.6245,118.7252,66170.3146
2021-08-05 15:00:00,165.13,165.15,164.95,165.08,52020.09329027629,118.7324,118.7468,118.6029,118.6964,52020.0933
2021-08-05 15:30:00,165.1,165.39,164.95,165.37,228349.47972730536,118.7108,118.9193,118.6029,118.9049,228349.4797
2021-08-06 09:30:00,165.7,166.59,165.59,165.83,100626.71929195074,119.1422,119.7821,119.0631,119.2357,100626.7193
2021-08-06 10:00:00,165.87,166.52,165.6,166.16,74337.99784714748,119.2644,119.7318,119.0703,119.473,74337.9978
2021-08-06 10:30:00,166.13,166.34,165.92,166.03,51737.83040306184,119.4514,119.6024,119.3004,119.3795,51737.8304
2021-08-06 11:00:00,166.07,166.07,165.58,165.67,51539.28955866524,119.4083,119.4083,119.0559,119.1206,51539.2896
2021-08-06 11:30:00,165.66,165.66,165.36,165.41,28197.58402105012,119.1135,119.1135,118.8977,118.9337,28197.584
2021-08-06 12:00:00,165.46,165.46,165.29,165.36,26542.27963162301,118.9696,118.9696,118.8474,118.8977,26542.2796
2021-08-06 12:30:00,165.32,165.55,165.27,165.4,29201.05250568114,118.869,119.0344,118.833,118.9265,29201.0525
2021-08-06 13:00:00,165.42,165.5,165.2,165.44,36580.5525654826,118.9409,118.9984,118.7827,118.9553,36580.5526
2021-08-06 13:30:00,165.46,165.49,165.17,165.22,31847.865087908147,118.9696,118.9912,118.7611,118.7971,31847.8651
2021-08-06 14:00:00,165.3,165.5,165.2,165.35,34410.95562731731,118.8546,118.9984,118.7827,118.8906,34410.9556
2021-08-06 14:30:00,165.36,165.43,165.21,165.42,24196.866403540247,118.8977,118.9481,118.7899,118.9409,24196.8664
2021-08-06 15:00:00,165.43,165.61,165.34,165.53,47399.83255591437,118.9481,119.0775,118.8834,119.02,47399.8326
2021-08-06 15:30:00,165.53,165.69,165.41,165.66,140593.2304748236,119.02,119.135,118.9337,119.1135,140593.2305
2021-08-09 09:30:00,165.26,165.67,164.57,165.32,95841.40653031936,118.8258,119.1206,118.3297,118.869,95841.4065
2021-08-09 10:00:00,165.24,165.42,164.54,164.72,99839.73208946298,118.8115,118.9409,118.3081,118.4376,99839.7321
2021-08-09 10:30:00,164.57,165.03,164.56,164.69,65606.98481042938,118.3297,118.6605,118.3225,118.416,65606.9848
2021-08-09 11:00:00,164.62,164.95,164.53,164.7,39071.88135390504,118.3657,118.6029,118.301,118.4232,39071.8814
2021-08-09 11:30:00,164.71,164.97,164.68,164.95,53693.33811745007,118.4304,118.6173,118.4088,118.6029,53693.3381
2021-08-09 12:00:00,164.95,165.14,164.83,165.06,29392.41717497907,118.6029,118.7396,118.5167,118.682,29392.4172
2021-08-09 12:30:00,165.05,165.15,164.8,165.05,19850.496352111,118.6748,118.7468,118.4951,118.6748,19850.4964
2021-08-09 13:00:00,165.09,165.15,165.05,165.13,25095.08432005741,118.7036,118.7468,118.6748,118.7324,25095.0843
2021-08-09 13:30:00,165.11,165.16,165.0,165.07,38122.23418251405,118.718,118.7539,118.6389,118.6892,38122.2342
2021-08-09 14:00:00,165.1,165.48,165.1,165.48,50961.607463222106,118.7108,118.984,118.7108,118.984,50961.6075
2021-08-09 14:30:00,165.46,165.51,165.27,165.3,32448.271737830404,118.9696,119.0056,118.833,118.8546,32448.2717
2021-08-09 15:00:00,165.3,165.45,165.2,165.34,39125.70266714508,118.8546,118.9625,118.7827,118.8834,39125.7027
2021-08-09 15:30:00,165.34,165.5,165.04,165.06,166859.22736514773,118.8834,118.9984,118.6677,118.682,166859.2274
2021-08-10 09:30:00,165.75,166.28,165.3,165.8,119558.66523143166,119.1782,119.5592,118.8546,119.2141,119558.6652
2021-08-10 10:00:00,165.9,166.38,165.82,166.15,56496.83052266476,119.286,119.6312,119.2285,119.4658,56496.8305
2021-08-10 10:30:00,166.17,166.53,166.07,166.34,56535.10345652434,119.4802,119.739,119.4083,119.6024,56535.1035
2021-08-10 11:00:00,166.33,166.79,166.31,166.75,58064.824781724674,119.5952,119.9259,119.5808,119.8972,58064.8248
2021-08-10 11:30:00,166.74,166.78,166.48,166.57,46329.38643702907,119.89,119.9188,119.7031,119.7678,46329.3864
2021-08-10 12:00:00,166.57,166.57,165.99,166.07,36600.8850615955,119.7678,119.7678,119.3507,119.4083,36600.8851
2021-08-10 12:30:00,166.08,166.49,166.06,166.44,40377.94522186342,119.4154,119.7102,119.4011,119.6743,40377.9452
2021-08-10 13:00:00,166.46,166.53,166.33,166.51,29467.76701351513,119.6887,119.739,119.5952,119.7246,29467.767
2021-08-10 13:30:00,166.48,166.59,166.4,166.58,56592.51285731372,119.7031,119.7821,119.6455,119.775,56592.5129
2021-08-10 14:00:00,166.56,166.61,166.44,166.55,87111.58952278436,119.7606,119.7965,119.6743,119.7534,87111.5895
2021-08-10 14:30:00,166.54,166.57,166.38,166.53,43586.89152015309,119.7462,119.7678,119.6312,119.739,43586.8915
2021-08-10 15:00:00,166.53,166.53,166.37,166.44,44131.084798469084,119.739,119.739,119.624,119.6743,44131.0848
2021-08-10 15:30:00,166.45,166.68,166.35,166.63,206300.6817366344,119.6815,119.8469,119.6096,119.8109,206300.6817
2021-08-11 09:30:00,167.22,167.96,166.64,167.6,117721.56440617151,120.2351,120.7672,119.8181,120.5084,117721.5644
2021-08-11 10:00:00,167.62,167.75,167.12,167.68,90003.58808754935,120.5227,120.6162,120.1632,120.5659,90003.5881
2021-08-11 10:30:00,167.68,168.21,167.4,168.2,113539.05035282862,120.5659,120.947,120.3646,120.9398,113539.0504
2021-08-11 11:00:00,168.17,168.7,168.15,168.49,78955.86652314317,120.9182,121.2993,120.9038,121.1483,78955.8665
2021-08-11 11:30:00,168.5,168.66,168.33,168.47,66759.95694294941,121.1555,121.2705,121.0332,121.1339,66759.9569
2021-08-11 12:00:00,168.47,168.64,168.26,168.52,51993.78064824782,121.1339,121.2561,120.9829,121.1699,51993.7806
2021-08-11 12:30:00,168.53,168.62,168.46,168.5,44482.717378304034,121.1771,121.2418,121.1267,121.1555,44482.7174
2021-08-11 13:00:00,168.51,168.57,168.24,168.48,42395.64645377347,121.1627,121.2058,120.9685,121.1411,42395.6465
2021-08-11 13:30:00,168.46,168.57,168.11,168.11,52188.73340509509,121.1267,121.2058,120.8751,120.8751,52188.7334
2021-08-11 14:00:00,168.15,168.16,167.81,168.01,28521.707929673485,120.9038,120.911,120.6594,120.8032,28521.7079
2021-08-11 14:30:00,168.01,168.14,167.92,168.07,35218.27532591795,120.8032,120.8966,120.7384,120.8463,35218.2753
2021-08-11 15:00:00,168.09,168.3,168.04,168.24,49099.39002511661,120.8607,121.0117,120.8247,120.9685,49099.39
2021-08-11 15:30:00,168.23,168.61,168.14,168.52,270637.4835545988,120.9613,121.2346,120.8966,121.1699,270637.4836
2021-08-12 09:30:00,168.46,169.21,168.15,168.67,118961.84666905874,121.1267,121.666,120.9038,121.2777,118961.8467
2021-08-12 10:00:00,168.62,168.62,167.84,168.04,48115.05800741538,121.2418,121.2418,120.6809,120.8247,48115.058
2021-08-12 10:30:00,168.09,168.23,167.84,168.07,29274.01028585097,120.8607,120.9613,120.6809,120.8463,29274.0103
2021-08-12 11:00:00,168.07,168.15,167.77,168.06,40137.54335605789,120.8463,120.9038,120.6306,120.8391,40137.5434
2021-08-12 11:30:00,168.03,168.06,167.52,167.76,34418.13180241598,120.8175,120.8391,120.4508,120.6234,34418.1318
2021-08-12 12:00:00,167.78,168.19,167.77,168.16,29706.972850137547,120.6378,120.9326,120.6306,120.911,29706.9729
2021-08-12 12:30:00,168.17,168.4,168.16,168.21,47649.80265518479,120.9182,121.0836,120.911,120.947,47649.8027
2021-08-12 13:00:00,168.21,168.27,168.06,168.08,49312.28321971057,120.947,120.9901,120.8391,120.8535,49312.2832
2021-08-12 13:30:00,168.09,168.1,167.7,167.87,41447.19531156561,120.8607,120.8679,120.5803,120.7025,41447.1953
2021-08-12 14:00:00,167.88,167.98,167.81,167.93,31688.79320655424,120.7097,120.7816,120.6594,120.7456,31688.7932
2021-08-12 14:30:00,167.9,167.96,167.86,167.94,50571.70194952757,120.7241,120.7672,120.6953,120.7528,50571.7019
2021-08-12 15:00:00,167.93,168.16,167.83,168.13,38880.51668460711,120.7456,120.911,120.6737,120.8894,38880.5167
2021-08-12 15:30:00,168.13,168.43,168.1,168.4,140267.9105370171,120.8894,121.1051,120.8679,121.0836,140267.9105
2021-08-13 09:30:00,168.25,168.58,167.93,168.28,65601.00466451382,120.9757,121.213,120.7456,120.9973,65601.0047
2021-08-13 10:00:00,168.21,168.49,167.97,168.28,54898.93553402704,120.947,121.1483,120.7744,120.9973,54898.9355
2021-08-13 10:30:00,168.27,168.33,168.01,168.24,58472.67073316589,120.9901,121.0332,120.8032,120.9685,58472.6707
2021-08-13 11:00:00,168.27,168.66,168.2,168.47,233736.3951680421,120.9901,121.2705,120.9398,121.1339,233736.3952
2021-08-13 11:30:00,168.47,168.61,168.44,168.47,71810.78818323168,121.1339,121.2346,121.1123,121.1339,71810.7882
2021-08-13 12:00:00,168.45,168.48,168.0,168.06,57845.95144121517,121.1195,121.1411,120.796,120.8391,57845.9514
2021-08-13 12:30:00,168.06,168.28,168.0,168.01,34576.00765458677,120.8391,120.9973,120.796,120.8032,34576.0077
2021-08-13 13:00:00,168.01,168.07,167.81,168.03,46347.32687477575,120.8032,120.8463,120.6594,120.8175,46347.3269
2021-08-13 13:30:00,168.0,168.24,167.94,168.18,32802.296376031576,120.796,120.9685,120.7528,120.9254,32802.2964
2021-08-13 14:00:00,168.19,168.21,168.06,168.06,54282.98050472432,120.9326,120.947,120.8391,120.8391,54282.9805
2021-08-13 14:30:00,168.06,168.09,167.75,167.87,44781.72467408205,120.8391,120.8607,120.6162,120.7025,44781.7247
2021-08-13 15:00:00,167.87,168.02,167.82,167.85,39123.310608778855,120.7025,120.8103,120.6665,120.6881,39123.3106
2021-08-13 15:30:00,167.83,167.98,167.46,167.73,238143.7627078101,120.6737,120.7816,120.4077,120.6018,238143.7627
2021-08-16 09:30:00,168.13,168.36,167.54,168.22,152404.01865805525,120.8894,121.0548,120.4652,120.9542,152404.0187
2021-08-16 10:00:00,168.12,169.42,168.01,169.09,100151.89570625524,120.8823,121.817,120.8032,121.5797,100151.8957
2021-08-16 10:30:00,169.21,169.44,169.07,169.39,63768.687955986126,121.666,121.8314,121.5653,121.7954,63768.688
2021-08-16 11:00:00,169.42,169.49,169.12,169.18,58701.1123071403,121.817,121.8673,121.6013,121.6444,58701.1123
2021-08-16 11:30:00,169.19,169.38,168.97,169.14,83086.95132161226,121.6516,121.7882,121.4934,121.6157,83086.9513
2021-08-16 12:00:00,169.2,169.48,169.05,169.45,63487.62109795479,121.6588,121.8601,121.5509,121.8386,63487.6211
2021-08-16 12:30:00,169.42,169.54,169.34,169.39,58306.42267671332,121.817,121.9033,121.7595,121.7954,58306.4227
2021-08-16 13:00:00,169.37,169.38,169.19,169.26,46016.02679105371,121.781,121.7882,121.6516,121.7019,46016.0268
2021-08-16 13:30:00,169.24,169.26,168.62,168.82,39788.302834589165,121.6876,121.7019,121.2418,121.3856,39788.3028
2021-08-16 14:00:00,168.85,168.94,168.77,168.82,49845.71223537855,121.4071,121.4719,121.3496,121.3856,49845.7122
2021-08-16 14:30:00,168.84,169.23,168.82,169.13,36824.542518837465,121.3999,121.6804,121.3856,121.6085,36824.5425
2021-08-16 15:00:00,169.13,169.17,168.98,169.03,48787.226408324364,121.6085,121.6372,121.5006,121.5366,48787.2264
2021-08-16 15:30:00,169.0,169.23,168.93,169.19,235488.5779213013,121.515,121.6804,121.4647,121.6516,235488.5779
2021-08-17 09:30:00,168.89,168.89,167.19,167.38,119805.04724315276,121.4359,121.4359,120.2136,120.3502,119805.0472
2021-08-17 10:00:00,167.43,167.5,166.84,167.2,84322.44946776702,120.3861,120.4365,119.9619,120.2207,84322.4495
2021-08-17 10:30:00,167.16,167.19,166.15,166.33,113854.8020571702,120.192,120.2136,119.4658,119.5952,113854.8021
2021-08-17 11:00:00,166.33,166.49,166.09,166.19,88947.49431886138,119.5952,119.7102,119.4226,119.4945,88947.4943
2021-08-17 11:30:00,166.16,166.44,166.05,166.34,140493.9600526253,119.473,119.6743,119.3939,119.6024,140493.9601
2021-08-17 12:00:00,166.37,166.45,165.97,166.19,70166.24805645258,119.624,119.6815,119.3364,119.4945,70166.2481
2021-08-17 12:30:00,166.14,166.14,165.26,165.46,111523.7411792848,119.4586,119.4586,118.8258,118.9696,111523.7412
2021-08-17 13:00:00,165.43,165.79,165.37,165.54,91889.72610931708,118.9481,119.2069,118.9049,119.0272,91889.7261
2021-08-17 13:30:00,165.54,165.66,165.21,165.61,88693.93613204162,119.0272,119.1135,118.7899,119.0775,88693.9361
2021-08-17 14:00:00,165.64,165.94,165.64,165.72,68088.74536538692,119.0991,119.3148,119.0991,119.1566,68088.7454
2021-08-17 14:30:00,165.72,165.99,165.57,165.93,86575.76844875015,119.1566,119.3507,119.0487,119.3076,86575.7684
2021-08-17 15:00:00,165.96,166.36,165.95,166.23,92107.40342064347,119.3292,119.6168,119.322,119.5233,92107.4034
2021-08-17 15:30:00,166.25,166.87,166.22,166.85,305414.42411194835,119.5377,119.9835,119.5161,119.9691,305414.4241
2021-08-18 09:30:00,166.02,166.23,165.51,165.74,114119.12450663796,119.3723,119.5233,119.0056,119.171,114119.1245
2021-08-18 10:00:00,165.8,166.13,165.41,165.42,94763.78423633536,119.2141,119.4514,118.9337,118.9409,94763.7842
2021-08-18 10:30:00,165.45,165.73,164.92,165.05,97555.31634971894,118.9625,119.1638,118.5814,118.6748,97555.3163
2021-08-18 11:00:00,165.05,165.22,164.83,165.12,90691.3048678388,118.6748,118.7971,118.5167,118.7252,90691.3049
2021-08-18 11:30:00,165.17,165.47,164.96,164.96,92055.97416576964,118.7611,118.9768,118.6101,118.6101,92055.9742
2021-08-18 12:00:00,164.97,165.31,164.8,164.82,80038.2729338596,118.6173,118.8618,118.4951,118.5095,80038.2729
2021-08-18 12:30:00,164.81,164.96,164.75,164.96,81980.62432723359,118.5023,118.6101,118.4591,118.6101,81980.6243
2021-08-18 13:00:00,164.92,165.07,164.86,164.92,51644.540126779095,118.5814,118.6892,118.5382,118.5814,51644.5401
2021-08-18 13:30:00,164.91,165.21,164.91,165.07,54744.64776940558,118.5742,118.7899,118.5742,118.6892,54744.6478
2021-08-18 14:00:00,165.09,165.43,164.68,165.03,89704.58079177132,118.7036,118.9481,118.4088,118.6605,89704.5808
2021-08-18 14:30:00,165.03,165.11,164.8,164.91,106840.09089821792,118.6605,118.718,118.4951,118.5742,106840.0909
2021-08-18 15:00:00,164.9,165.1,164.73,164.75,127574.45281664871,118.567,118.7108,118.4448,118.4591,127574.4528
2021-08-18 15:30:00,164.74,164.89,164.13,164.3,398176.0554957541,118.452,118.5598,118.0133,118.1356,398176.0555
2021-08-19 09:30:00,163.04,164.06,163.04,163.92,218502.5714627437,117.2296,117.963,117.2296,117.8624,218502.5715
2021-08-19 10:00:00,163.85,164.0,163.28,163.41,71082.40641071643,117.812,117.9199,117.4022,117.4957,71082.4064
2021-08-19 10:30:00,163.45,163.45,162.45,163.16,88641.3108479847,117.5244,117.5244,116.8054,117.3159,88641.3108
2021-08-19 11:00:00,163.1,163.38,162.6,162.73,107001.55483793803,117.2728,117.4741,116.9132,117.0067,107001.5548
2021-08-19 11:30:00,162.76,163.68,162.67,163.54,86899.89235737352,117.0283,117.6898,116.9636,117.5891,86899.8924
2021-08-19 12:00:00,163.57,163.63,163.27,163.47,50068.17366343739,117.6107,117.6538,117.395,117.5388,50068.1737
2021-08-19 12:30:00,163.55,163.61,163.34,163.57,47429.73328549217,117.5963,117.6395,117.4453,117.6107,47429.7333
2021-08-19 13:00:00,163.52,163.57,163.07,163.07,49720.12917115178,117.5747,117.6107,117.2512,117.2512,49720.1292
2021-08-19 13:30:00,163.1,163.19,162.77,162.84,57511.06326994379,117.2728,117.3375,117.0355,117.0858,57511.0633
2021-08-19 14:00:00,162.83,163.16,162.72,162.88,72370.52984092812,117.0786,117.3159,116.9995,117.1146,72370.5298
2021-08-19 14:30:00,162.89,163.74,162.69,163.71,88228.68077981104,117.1218,117.7329,116.978,117.7114,88228.6808
2021-08-19 15:00:00,163.72,163.95,163.64,163.92,127793.32615715824,117.7185,117.8839,117.661,117.8624,127793.3262
2021-08-19 15:30:00,163.9,164.07,163.22,163.37,455208.7070924531,117.848,117.9702,117.359,117.4669,455208.7071
2021-08-20 09:30:00,162.49,163.15,162.23,162.69,176799.4259059921,117.7247,118.2029,117.5364,117.8696,176799.4259
2021-08-20 10:00:00,162.6,162.96,162.13,162.38,112518.837459634,117.8044,118.0652,117.4639,117.645,112518.8375
2021-08-20 10:30:00,162.4,162.42,161.69,161.81,100886.25762468604,117.6595,117.674,117.1451,117.2321,100886.2576
2021-08-20 11:00:00,161.82,162.13,161.67,161.7,89523.9803851214,117.2393,117.4639,117.1306,117.1524,89523.9804
2021-08-20 11:30:00,161.73,162.44,161.73,162.35,77512.2592991269,117.1741,117.6885,117.1741,117.6233,77512.2593
2021-08-20 12:00:00,162.36,162.61,162.27,162.61,62577.44288960651,117.6305,117.8117,117.5653,117.8117,62577.4429
2021-08-20 12:30:00,162.62,162.67,162.39,162.4,53804.56883147949,117.8189,117.8551,117.6523,117.6595,53804.5688
2021-08-20 13:00:00,162.39,162.55,162.22,162.25,161868.19758402105,117.6523,117.7682,117.5291,117.5508,161868.1976
2021-08-20 13:30:00,162.24,162.27,162.02,162.09,56753.97679703385,117.5436,117.5653,117.3842,117.4349,56753.9768
2021-08-20 14:00:00,162.1,162.25,161.9,161.96,65507.71438823108,117.4422,117.5508,117.2973,117.3407,65507.7144
2021-08-20 14:30:00,161.96,162.14,161.78,162.12,67135.5101064466,117.3407,117.4711,117.2103,117.4567,67135.5101
2021-08-20 15:00:00,162.09,162.45,162.03,162.39,70557.34959933022,117.4349,117.6957,117.3915,117.6523,70557.3496
2021-08-20 15:30:00,162.38,162.54,162.16,162.29,317072.1205597417,117.645,117.761,117.4856,117.5798,317072.1206
2021-08-23 09:30:00,163.04,163.38,161.94,162.29,140681.7366343739,118.1232,118.3695,117.3262,117.5798,140681.7366
2021-08-23 10:00:00,162.28,163.27,162.28,163.23,109904.31766535105,117.5726,118.2898,117.5726,118.2609,109904.3177
2021-08-23 10:30:00,163.22,163.62,163.07,163.47,81090.77861499821,118.2536,118.5434,118.1449,118.4347,81090.7786
2021-08-23 11:00:00,163.47,164.08,163.45,163.79,66666.66666666667,118.4347,118.8767,118.4203,118.6666,66666.6667
2021-08-23 11:30:00,163.77,163.88,163.32,163.34,54737.4715943069,118.6521,118.7318,118.3261,118.3406,54737.4716
2021-08-23 12:00:00,163.36,163.62,163.29,163.55,56917.8327951202,118.355,118.5434,118.3043,118.4927,56917.8328
2021-08-23 12:30:00,163.51,163.61,163.29,163.6,46554.23992345414,118.4637,118.5362,118.3043,118.5289,46554.2399
2021-08-23 13:00:00,163.59,163.76,163.38,163.38,71168.5205119005,118.5217,118.6448,118.3695,118.3695,71168.5205
2021-08-23 13:30:00,163.37,163.39,163.13,163.32,42158.83267551728,118.3623,118.3768,118.1884,118.3261,42158.8327
2021-08-23 14:00:00,163.31,163.49,163.28,163.3,36777.89738069609,118.3188,118.4492,118.2971,118.3116,36777.8974
2021-08-23 14:30:00,163.29,163.42,163.2,163.34,36923.812941035765,118.3043,118.3985,118.2391,118.3406,36923.8129
2021-08-23 15:00:00,163.35,163.42,163.23,163.32,54598.73220906591,118.3478,118.3985,118.2609,118.3261,54598.7322
2021-08-23 15:30:00,163.31,163.33,162.68,162.76,242240.1626599689,118.3188,118.3333,117.8624,117.9203,242240.1627
2021-08-24 09:30:00,162.89,163.8,162.71,163.8,74894.15141729459,118.0145,118.6738,117.8841,118.6738,74894.1514
2021-08-24 10:00:00,163.83,163.9,163.5,163.88,48643.70290635092,118.6956,118.7463,118.4565,118.7318,48643.7029
2021-08-24 10:30:00,163.91,163.96,163.61,163.69,48784.83434995814,118.7535,118.7897,118.5362,118.5941,48784.8343
2021-08-24 11:00:00,163.67,163.7,163.16,163.2,61584.7386676235,118.5796,118.6014,118.2101,118.2391,61584.7387
2021-08-24 11:30:00,163.2,163.25,162.71,162.86,84908.50376749193,118.2391,118.2753,117.8841,117.9928,84908.5038
2021-08-24 12:00:00,162.86,162.96,162.74,162.85,61633.77586413109,117.9928,118.0652,117.9059,117.9855,61633.7759
2021-08-24 12:30:00,162.86,162.96,162.56,162.56,105020.93051070446,117.9928,118.0652,117.7754,117.7754,105020.9305
2021-08-24 13:00:00,162.58,162.73,162.49,162.56,70032.29278794402,117.7899,117.8986,117.7247,117.7754,70032.2928
2021-08-24 13:30:00,162.57,162.88,162.49,162.88,43228.08276521947,117.7827,118.0073,117.7247,118.0073,43228.0828
2021-08-24 14:00:00,162.94,163.35,162.91,163.32,40875.49336203803,118.0508,118.3478,118.029,118.3261,40875.4934
2021-08-24 14:30:00,163.35,163.42,163.21,163.25,32344.217198899656,118.3478,118.3985,118.2464,118.2753,32344.2172
2021-08-24 15:00:00,163.25,163.26,162.8,162.84,58153.33094127497,118.2753,118.2826,117.9493,117.9783,58153.3309
2021-08-24 15:30:00,162.83,162.98,162.76,162.84,205249.37208467888,117.9711,118.0797,117.9203,117.9783,205249.3721
2021-08-25 09:30:00,162.64,162.83,161.13,161.29,143973.20894629828,117.8334,117.9711,116.7394,116.8553,143973.2089
2021-08-25 10:00:00,161.28,162.54,161.28,162.45,82723.35844994619,116.8481,117.761,116.8481,117.6957,82723.3584
2021-08-25 10:30:00,162.41,162.98,162.35,162.46,55988.51811984213,117.6668,118.0797,117.6233,117.703,55988.5181
2021-08-25 11:00:00,162.44,162.55,162.26,162.28,56694.175337878245,117.6885,117.7682,117.5581,117.5726,56694.1753
2021-08-25 11:30:00,162.28,162.43,162.05,162.43,99399.59335007776,117.5726,117.6813,117.4059,117.6813,99399.5934
2021-08-25 12:00:00,162.44,163.08,162.41,163.03,71255.83064226767,117.6885,118.1522,117.6668,118.116,71255.8306
2021-08-25 12:30:00,163.06,163.06,162.54,162.55,50800.14352350197,118.1377,118.1377,117.761,117.7682,50800.1435
2021-08-25 13:00:00,162.53,162.79,162.43,162.68,49888.76928597058,117.7537,117.9421,117.6813,117.8624,49888.7693
2021-08-25 13:30:00,162.67,162.91,162.67,162.71,35540.0071761751,117.8551,118.029,117.8551,117.8841,35540.0072
2021-08-25 14:00:00,162.71,163.01,162.62,162.88,33598.85181198421,117.8841,118.1015,117.8189,118.0073,33598.8518
2021-08-25 14:30:00,162.88,162.92,162.67,162.78,26396.36407128334,118.0073,118.0363,117.8551,117.9348,26396.3641
2021-08-25 15:00:00,162.78,162.78,162.5,162.57,51839.49288362637,117.9348,117.9348,117.732,117.7827,51839.4929
2021-08-25 15:30:00,162.57,162.75,162.41,162.5,238628.15452697047,117.7827,117.9131,117.6668,117.732,238628.1545
2021-08-26 09:30:00,162.36,162.8,162.14,162.57,96649.9222581031,117.6305,117.9493,117.4711,117.7827,96649.9223
2021-08-26 10:00:00,162.48,162.74,161.92,162.53,72817.84475541204,117.7175,117.9059,117.3118,117.7537,72817.8448
2021-08-26 10:30:00,162.56,162.67,162.19,162.51,62101.42327472791,117.7754,117.8551,117.5074,117.7392,62101.4233
2021-08-26 11:00:00,162.45,163.06,162.42,162.72,50376.74919268031,117.6957,118.1377,117.674,117.8914,50376.7492
2021-08-26 11:30:00,162.74,162.79,162.53,162.53,43956.464537734726,117.9059,117.9421,117.7537,117.7537,43956.4645
2021-08-26 12:00:00,162.51,163.06,162.5,162.81,48165.29123310609,117.7392,118.1377,117.732,117.9566,48165.2912
2021-08-26 12:30:00,162.8,162.81,162.53,162.65,43613.20416218156,117.9493,117.9566,117.7537,117.8406,43613.2042
2021-08-26 13:00:00,162.65,162.88,162.6,162.68,31962.683889486907,117.8406,118.0073,117.8044,117.8624,31962.6839
2021-08-26 13:30:00,162.66,162.96,162.65,162.89,29393.613204162182,117.8479,118.0652,117.8406,118.0145,29393.6132
2021-08-26 14:00:00,162.89,162.94,162.78,162.88,62430.33130008372,118.0145,118.0508,117.9348,118.0073,62430.3313
2021-08-26 14:30:00,162.89,163.06,162.81,162.92,44625.04485109437,118.0145,118.1377,117.9566,118.0363,44625.0449
2021-08-26 15:00:00,162.92,163.19,162.82,163.19,63124.02822628873,118.0363,118.2319,117.9638,118.2319,63124.0282
2021-08-26 15:30:00,163.18,163.35,162.91,163.31,190554.957540964,118.2246,118.3478,118.029,118.3188,190554.9575
2021-08-27 09:30:00,163.88,164.01,163.12,163.42,116177.49073077385,118.7318,118.826,118.1812,118.3985,116177.4907
2021-08-27 10:00:00,163.37,164.43,163.09,164.03,70428.17844755412,118.3623,119.1303,118.1594,118.8405,70428.1784
2021-08-27 10:30:00,164.12,164.15,163.38,163.61,65359.40676952518,118.9057,118.9274,118.3695,118.5362,65359.4068
2021-08-27 11:00:00,163.63,163.88,163.45,163.57,72150.4604712355,118.5507,118.7318,118.4203,118.5072,72150.4605
2021-08-27 11:30:00,163.55,163.62,162.96,162.97,90725.98971414904,118.4927,118.5434,118.0652,118.0725,90725.9897
2021-08-27 12:00:00,162.96,162.98,162.38,162.44,118654.46716899892,118.0652,118.0797,117.645,117.6885,118654.4672
2021-08-27 12:30:00,162.45,162.66,162.3,162.52,97429.73328549216,117.6957,117.8479,117.5871,117.7465,97429.7333
2021-08-27 13:00:00,162.53,162.71,162.45,162.6,62314.31646932186,117.7537,117.8841,117.6957,117.8044,62314.3165
2021-08-27 13:30:00,162.62,163.05,162.6,162.86,130729.57780169835,117.8189,118.1304,117.8044,117.9928,130729.5778
2021-08-27 14:00:00,162.86,162.87,162.65,162.67,57996.65111828729,117.9928,118.0,117.8406,117.8551,57996.6511
2021-08-27 14:30:00,162.68,162.86,162.68,162.83,44707.5708647291,117.8624,117.9928,117.8624,117.9711,44707.5709
2021-08-27 15:00:00,162.83,163.16,162.83,163.1,66103.33692142088,117.9711,118.2101,117.9711,118.1667,66103.3369
2021-08-27 15:30:00,163.07,163.26,162.96,163.08,175423.99234541325,118.1449,118.2826,118.0652,118.1522,175423.9923
2021-08-30 09:30:00,163.19,164.13,162.85,163.83,79679.46417892598,118.2319,118.9129,117.9855,118.6956,79679.4642
2021-08-30 10:00:00,163.78,164.43,163.67,164.39,43925.36777897381,118.6593,119.1303,118.5796,119.1013,43925.3678
2021-08-30 10:30:00,164.38,164.39,163.97,164.34,48441.57397440498,119.094,119.1013,118.797,119.0651,48441.574
2021-08-30 11:00:00,164.37,164.64,164.28,164.49,51023.80098074393,119.0868,119.2824,119.0216,119.1737,51023.801
2021-08-30 11:30:00,164.48,164.59,164.34,164.5,36387.991867001554,119.1665,119.2462,119.0651,119.181,36387.9919
2021-08-30 12:00:00,164.49,164.59,164.3,164.43,29949.766774309293,119.1737,119.2462,119.0361,119.1303,29949.7668
2021-08-30 12:30:00,164.4,164.6,164.33,164.6,28881.712713790217,119.1085,119.2534,119.0578,119.2534,28881.7127
2021-08-30 13:00:00,164.59,164.95,164.54,164.73,60487.97990670973,119.2462,119.507,119.21,119.3476,60487.9799
2021-08-30 13:30:00,164.75,164.76,164.4,164.51,65752.90037076906,119.3621,119.3694,119.1085,119.1882,65752.9004
2021-08-30 14:00:00,164.52,164.52,164.32,164.37,67795.71821552447,119.1955,119.1955,119.0506,119.0868,67795.7182
2021-08-30 14:30:00,164.35,164.39,164.18,164.34,42008.132998445166,119.0723,119.1013,118.9491,119.0651,42008.133
2021-08-30 15:00:00,164.34,164.41,164.24,164.28,78825.49934218396,119.0651,119.1158,118.9926,119.0216,78825.4993
2021-08-30 15:30:00,164.28,164.29,163.95,164.03,157076.9046764741,119.0216,119.0288,118.7825,118.8405,157076.9047
2021-08-31 09:30:00,163.75,163.87,162.94,163.2,119033.60842004544,118.6376,118.7245,118.0508,118.2391,119033.6084
2021-08-31 10:00:00,163.24,163.42,162.82,163.17,79678.26814974286,118.2681,118.3985,117.9638,118.2174,79678.2681
2021-08-31 10:30:00,163.18,163.31,162.76,163.06,102646.812582227,118.2246,118.3188,117.9203,118.1377,102646.8126
2021-08-31 11:00:00,163.06,163.22,162.58,162.95,96752.78076785074,118.1377,118.2536,117.7899,118.058,96752.7808
2021-08-31 11:30:00,162.93,163.06,162.84,162.87,95958.61739026432,118.0435,118.1377,117.9783,118.0,95958.6174
2021-08-31 12:00:00,162.87,162.96,162.73,162.76,68131.80241597895,118.0,118.0652,117.8986,117.9203,68131.8024
2021-08-31 12:30:00,162.74,162.79,162.5,162.52,80514.29254873819,117.9059,117.9421,117.732,117.7465,80514.2925
2021-08-31 13:00:00,162.51,162.84,162.44,162.84,99171.15177610336,117.7392,117.9783,117.6885,117.9783,99171.1518
2021-08-31 13:30:00,162.82,162.85,162.54,162.65,87566.08061236695,117.9638,117.9855,117.761,117.8406,87566.0806
2021-08-31 14:00:00,162.65,162.7,162.44,162.47,79367.30056213372,117.8406,117.8769,117.6885,117.7102,79367.3006
2021-08-31 14:30:00,162.47,162.78,162.33,162.6,147119.96172706614,117.7102,117.9348,117.6088,117.8044,147119.9617
2021-08-31 15:00:00,162.6,162.74,162.52,162.65,88611.4101184069,117.8044,117.9059,117.7465,117.8406,88611.4101
2021-08-31 15:30:00,162.65,163.1,162.64,162.8,390363.5928716661,117.8406,118.1667,117.8334,117.9493,390363.5929
2021-09-01 09:30:00,162.66,162.83,161.48,161.58,155254.15620141133,117.8479,117.9711,116.993,117.0654,155254.1562
2021-09-01 10:00:00,161.62,161.96,161.32,161.53,129533.5486185863,117.0944,117.3407,116.8771,117.0292,129533.5486
2021-09-01 10:30:00,161.51,161.83,161.38,161.7,84001.91364669298,117.0147,117.2466,116.9205,117.1524,84001.9136
2021-09-01 11:00:00,161.7,161.98,161.49,161.59,76637.96196627198,117.1524,117.3552,117.0002,117.0727,76637.962
2021-09-01 11:30:00,161.58,161.74,161.53,161.59,46172.70661404139,117.0654,117.1813,117.0292,117.0727,46172.7066
2021-09-01 12:00:00,161.59,161.97,161.59,161.88,65669.1783279512,117.0727,117.348,117.0727,117.2828,65669.1783
2021-09-01 12:30:00,161.86,162.2,161.83,162.07,60217.6773113264,117.2683,117.5146,117.2466,117.4204,60217.6773
2021-09-01 13:00:00,162.05,162.05,161.83,161.84,57941.63377586413,117.4059,117.4059,117.2466,117.2538,57941.6338
2021-09-01 13:30:00,161.84,161.9,161.58,161.62,68488.21911254634,117.2538,117.2973,117.0654,117.0944,68488.2191
2021-09-01 14:00:00,161.6,161.72,161.51,161.6,59698.60064585576,117.0799,117.1669,117.0147,117.0799,59698.6006
2021-09-01 14:30:00,161.6,161.7,161.38,161.46,107850.7355579476,117.0799,117.1524,116.9205,116.9785,107850.7356
2021-09-01 15:00:00,161.47,161.81,161.45,161.74,92945.81987800504,116.9857,117.2321,116.9712,117.1813,92945.8199
2021-09-01 15:30:00,161.73,161.82,161.58,161.73,255644.06171510587,117.1741,117.2393,117.0654,117.1741,255644.0617
2021-09-02 09:30:00,162.26,162.48,162.12,162.19,148582.70541801222,117.5581,117.7175,117.4567,117.5074,148582.7054
2021-09-02 10:00:00,162.11,162.58,161.86,162.54,81296.49563449349,117.4494,117.7899,117.2683,117.761,81296.4956
2021-09-02 10:30:00,162.57,162.65,162.32,162.41,76090.18060040666,117.7827,117.8406,117.6016,117.6668,76090.1806
2021-09-02 11:00:00,162.45,162.45,161.89,161.9,73820.11721085994,117.6957,117.6957,117.29,117.2973,73820.1172
2021-09-02 11:30:00,161.91,162.08,161.76,162.03,84707.5708647291,117.3045,117.4277,117.1958,117.3915,84707.5709
2021-09-02 12:00:00,162.04,162.25,162.03,162.16,79013.27592393255,117.3987,117.5508,117.3915,117.4856,79013.2759
2021-09-02 12:30:00,162.16,162.16,162.04,162.14,43673.005621337164,117.4856,117.4856,117.3987,117.4711,43673.0056
2021-09-02 13:00:00,162.14,162.32,162.12,162.28,37194.11553641909,117.4711,117.6016,117.4567,117.5726,37194.1155
2021-09-02 13:30:00,162.26,162.4,162.2,162.22,46226.52792728143,117.5581,117.6595,117.5146,117.5291,46226.5279
2021-09-02 14:00:00,162.2,162.3,162.09,162.15,43329.745245784,117.5146,117.5871,117.4349,117.4784,43329.7452
2021-09-02 14:30:00,162.15,162.41,162.13,162.37,37490.73077383088,117.4784,117.6668,117.4639,117.6378,37490.7308
2021-09-02 15:00:00,162.4,162.45,162.16,162.23,60569.30989116135,117.6595,117.6957,117.4856,117.5364,60569.3099
2021-09-02 15:30:00,162.3,162.97,162.19,162.95,164389.4271020213,117.5871,118.0725,117.5074,118.058,164389.4271
2021-09-03 09:30:00,162.59,162.87,162.05,162.2,95555.55555555556,117.7972,118.0,117.4059,117.5146,95555.5556
2021-09-03 10:00:00,162.23,162.41,161.89,162.33,210843.200574094,117.5364,117.6668,117.29,117.6088,210843.2006
2021-09-03 10:30:00,162.39,162.56,162.25,162.53,56380.81569190288,117.6523,117.7754,117.5508,117.7537,56380.8157
2021-09-03 11:00:00,162.6,162.88,162.52,162.67,31265.398875732568,117.8044,118.0073,117.7465,117.8551,31265.3989
2021-09-03 11:30:00,162.65,162.78,162.45,162.6,37570.86472909939,117.8406,117.9348,117.6957,117.8044,37570.8647
2021-09-03 12:00:00,162.59,162.88,162.54,162.86,39122.11457959574,117.7972,118.0073,117.761,117.9928,39122.1146
2021-09-03 12:30:00,162.87,163.14,162.77,163.14,43820.11721085995,118.0,118.1957,117.9276,118.1957,43820.1172
2021-09-03 13:00:00,163.18,163.41,163.15,163.37,54321.2534385839,118.2246,118.3913,118.2029,118.3623,54321.2534
2021-09-03 13:30:00,163.37,163.55,163.28,163.38,27904.55687118766,118.3623,118.4927,118.2971,118.3695,27904.5569
2021-09-03 14:00:00,163.4,163.47,163.31,163.4,32630.06817366344,118.384,118.4347,118.3188,118.384,32630.0682
2021-09-03 14:30:00,163.39,163.43,163.25,163.31,34526.97045807918,118.3768,118.4058,118.2753,118.3188,34526.9705
2021-09-03 15:00:00,163.3,163.41,162.85,162.93,71353.90503528286,118.3116,118.3913,117.9855,118.0435,71353.905
2021-09-03 15:30:00,162.92,162.94,162.5,162.56,172621.69596938166,118.0363,118.0508,117.732,117.7754,172621.696
2021-09-07 09:30:00,161.3,162.68,158.57,158.62,511440.01913646696,116.8626,117.8624,114.8847,114.9209,511440.0191
2021-09-07 10:00:00,158.58,158.58,157.44,157.5,399479.7273053463,114.8919,114.8919,114.066,114.1094,399479.7273
2021-09-07 10:30:00,157.47,157.98,157.36,157.95,278028.9439062313,114.0877,114.4572,114.008,114.4355,278028.9439
2021-09-07 11:00:00,157.95,158.06,157.53,157.61,198562.3729218993,114.4355,114.5152,114.1312,114.1891,198562.3729
2021-09-07 11:30:00,157.61,157.67,156.99,157.05,275487.3818921182,114.1891,114.2326,113.74,113.7834,275487.3819
2021-09-07 12:00:00,157.04,157.13,156.18,156.21,372105.01136227726,113.7762,113.8414,113.1531,113.1748,372105.0114
2021-09-07 12:30:00,156.23,156.78,156.2,156.73,219245.30558545628,113.1893,113.5878,113.1676,113.5516,219245.3056
2021-09-07 13:00:00,156.73,156.9,156.44,156.48,256541.0836024399,113.5516,113.6747,113.3415,113.3705,256541.0836
2021-09-07 13:30:00,156.48,156.64,156.37,156.5,157964.35833034327,113.3705,113.4864,113.2908,113.3849,157964.3583
2021-09-07 14:00:00,156.5,156.75,156.01,156.04,328103.09771558427,113.3849,113.5661,113.0299,113.0517,328103.0977
2021-09-07 14:30:00,156.02,156.27,155.88,156.02,264146.6331778496,113.0372,113.2183,112.9358,113.0372,264146.6332
2021-09-07 15:00:00,156.02,156.14,155.82,155.89,221577.56249252483,113.0372,113.1241,112.8923,112.943,221577.5625
2021-09-07 15:30:00,155.88,155.93,155.15,155.17,925807.9177131924,112.9358,112.972,112.4069,112.4214,925807.9177
2021-09-08 09:30:00,155.21,157.44,154.7,157.04,475325.9179523981,112.4503,114.066,112.0808,113.7762,475325.918
2021-09-08 10:00:00,157.05,157.32,156.05,156.81,229074.2734122713,113.7834,113.979,113.0589,113.6095,229074.2734
2021-09-08 10:30:00,156.81,157.34,156.35,157.19,164900.13156321016,113.6095,113.9935,113.2763,113.8849,164900.1316
2021-09-08 11:00:00,157.15,157.34,156.47,156.5,179764.38225092692,113.8559,113.9935,113.3632,113.3849,179764.3823
2021-09-08 11:30:00,156.5,156.54,155.97,156.26,95483.79380456884,113.3849,113.4139,113.001,113.2111,95483.7938
2021-09-08 12:00:00,156.26,156.79,156.23,156.75,106286.32938643704,113.2111,113.5951,113.1893,113.5661,106286.3294
2021-09-08 12:30:00,156.74,156.8,156.1,156.22,247009.92704221985,113.5588,113.6023,113.0951,113.1821,247009.927
2021-09-08 13:00:00,156.2,156.24,155.91,156.15,94947.97273053465,113.1676,113.1966,112.9575,113.1314,94947.9727
2021-09-08 13:30:00,156.16,156.35,156.12,156.35,89837.34003109677,113.1386,113.2763,113.1096,113.2763,89837.34
2021-09-08 14:00:00,156.33,156.76,156.3,156.76,106758.7609137663,113.2618,113.5733,113.24,113.5733,106758.7609
2021-09-08 14:30:00,156.75,157.09,156.75,157.04,130906.59012079897,113.5661,113.8124,113.5661,113.7762,130906.5901
2021-09-08 15:00:00,157.04,157.52,157.0,157.25,200687.71678028943,113.7762,114.1239,113.7472,113.9283,200687.7168
2021-09-08 15:30:00,157.24,157.37,157.01,157.09,403994.7374715943,113.9211,114.0153,113.7544,113.8124,403994.7375
2021-09-09 09:30:00,156.8,157.61,156.57,156.81,204357.13431407727,113.6023,114.1891,113.4357,113.6095,204357.1343
2021-09-09 10:00:00,156.89,157.3,156.48,156.99,136971.65410836026,113.6675,113.9645,113.3705,113.74,136971.6541
2021-09-09 10:30:00,156.95,157.07,156.27,156.31,180302.59538332737,113.711,113.7979,113.2183,113.2473,180302.5954
2021-09-09 11:00:00,156.31,156.69,156.07,156.11,162972.1325200335,113.2473,113.5226,113.0734,113.1024,162972.1325
2021-09-09 11:30:00,156.11,156.18,155.66,155.9,107001.55483793803,113.1024,113.1531,112.7764,112.9502,107001.5548
2021-09-09 12:00:00,155.92,155.99,155.31,155.46,111967.46800621937,112.9647,113.0154,112.5228,112.6315,111967.468
2021-09-09 12:30:00,155.46,155.57,155.33,155.35,97470.39827771798,112.6315,112.7112,112.5373,112.5518,97470.3983
2021-09-09 13:00:00,155.34,155.6,155.11,155.31,146370.05142925488,112.5445,112.7329,112.3779,112.5228,146370.0514
2021-09-09 13:30:00,155.29,155.44,154.82,154.95,218150.93888290875,112.5083,112.617,112.1678,112.262,218150.9389
2021-09-09 14:00:00,154.94,155.01,154.73,154.95,98579.11733046288,112.2547,112.3054,112.1026,112.262,98579.1173
2021-09-09 14:30:00,154.95,155.4,154.85,155.34,104306.90108838656,112.262,112.588,112.1895,112.5445,104306.9011
2021-09-09 15:00:00,155.36,155.46,155.0,155.41,123621.57636646334,112.559,112.6315,112.2982,112.5952,123621.5764
2021-09-09 15:30:00,155.4,155.76,155.29,155.36,311291.71151776105,112.588,112.8488,112.5083,112.559,311291.7115
2021-09-10 09:30:00,156.23,156.54,155.56,155.62,124517.40222461428,113.1893,113.4139,112.7039,112.7474,124517.4022
2021-09-10 10:00:00,155.54,155.72,155.13,155.38,172597.77538571943,112.6894,112.8198,112.3924,112.5735,172597.7754
2021-09-10 10:30:00,155.38,155.51,155.05,155.3,112290.3958856596,112.5735,112.6677,112.3344,112.5155,112290.3959
2021-09-10 11:00:00,155.32,155.51,155.08,155.22,83092.93146752781,112.53,112.6677,112.3561,112.4576,83092.9315
2021-09-10 11:30:00,155.26,155.65,155.26,155.63,73957.66056691784,112.4866,112.7691,112.4866,112.7546,73957.6606
2021-09-10 12:00:00,155.64,155.79,155.48,155.76,46996.7707212056,112.7619,112.8705,112.6459,112.8488,46996.7707
2021-09-10 12:30:00,155.78,155.92,155.65,155.83,46483.67420165052,112.8633,112.9647,112.7691,112.8995,46483.6742
2021-09-10 13:00:00,155.85,156.08,155.74,155.81,66883.14794880996,112.914,113.0807,112.8343,112.885,66883.1479
2021-09-10 13:30:00,155.82,155.87,155.63,155.68,43873.93852409999,112.8923,112.9285,112.7546,112.7909,43873.9385
2021-09-10 14:00:00,155.67,155.76,155.48,155.52,69441.45437148667,112.7836,112.8488,112.6459,112.6749,69441.4544
2021-09-10 14:30:00,155.51,155.56,155.2,155.21,80833.63234062912,112.6677,112.7039,112.4431,112.4503,80833.6323
2021-09-10 15:00:00,155.19,155.29,155.05,155.22,107080.49276402344,112.4358,112.5083,112.3344,112.4576,107080.4928
2021-09-10 15:30:00,155.23,155.23,154.26,154.3,409436.6702547543,112.4648,112.4648,111.7621,111.791,409436.6703
2021-09-13 09:30:00,154.93,156.02,154.7,155.87,408485.82705418015,112.2475,113.0372,112.0808,112.9285,408485.8271
2021-09-13 10:00:00,155.84,156.04,154.94,155.88,283375.1943547423,112.9068,113.0517,112.2547,112.9358,283375.1944
2021-09-13 10:30:00,155.88,157.12,155.88,156.98,218288.48223896665,112.9358,113.8341,112.9358,113.7327,218288.4822
2021-09-13 11:00:00,156.98,157.04,156.36,156.38,247036.2396842483,113.7327,113.7762,113.2835,113.298,247036.2397
2021-09-13 11:30:00,156.37,156.64,156.07,156.12,209284.774548499,113.2908,113.4864,113.0734,113.1096,209284.7745
2021-09-13 12:00:00,156.13,156.27,155.78,156.18,184160.9855280469,113.1169,113.2183,112.8633,113.1531,184160.9855
2021-09-13 12:30:00,156.16,156.3,155.36,155.61,236669.0587250329,113.1386,113.24,112.559,112.7401,236669.0587
2021-09-13 13:00:00,155.56,155.66,154.36,154.45,267318.5025714628,112.7039,112.7764,111.8345,111.8997,267318.5026
2021-09-13 13:30:00,154.44,154.5,153.51,153.76,431233.1060877886,111.8925,111.9359,111.2187,111.3998,431233.1061
2021-09-13 14:00:00,153.77,154.63,153.67,154.63,231571.58234660927,111.407,112.0301,111.3346,112.0301,231571.5823
2021-09-13 14:30:00,154.63,154.95,154.29,154.79,115792.36933381174,112.0301,112.262,111.7838,112.146,115792.3693
2021-09-13 15:00:00,154.77,155.03,154.58,154.91,143870.35043655065,112.1316,112.3199,111.9939,112.233,143870.3504
2021-09-13 15:30:00,154.9,155.11,154.73,154.91,484092.8118646096,112.2257,112.3779,112.1026,112.233,484092.8119
2021-09-14 09:30:00,155.22,155.51,154.03,154.18,185868.9152015309,112.4576,112.6677,111.5954,111.7041,185868.9152
2021-09-14 10:00:00,154.15,154.59,153.93,154.42,127356.77550532234,111.6824,112.0011,111.523,111.878,127356.7755
2021-09-14 10:30:00,154.43,154.54,153.62,153.73,123739.98325559145,111.8852,111.9649,111.2984,111.3781,123739.9833
2021-09-14 11:00:00,153.73,153.84,153.19,153.22,157735.91675636885,111.3781,111.4578,110.9868,111.0086,157735.9168
2021-09-14 11:30:00,153.27,153.38,152.73,153.07,176987.20248774072,111.0448,111.1245,110.6536,110.8999,176987.2025
2021-09-14 12:00:00,153.06,153.26,152.79,152.97,132716.18227484752,110.8926,111.0375,110.697,110.8274,132716.1823
2021-09-14 12:30:00,152.97,153.04,152.35,152.45,150784.59514412153,110.8274,110.8782,110.3783,110.4507,150784.5951
2021-09-14 13:00:00,152.44,152.91,152.42,152.89,142517.64143045092,110.4435,110.784,110.429,110.7695,142517.6414
2021-09-14 13:30:00,152.88,152.88,152.66,152.67,110357.61272575051,110.7622,110.7622,110.6028,110.6101,110357.6127
2021-09-14 14:00:00,152.69,152.83,152.35,152.35,126254.036598493,110.6246,110.726,110.3783,110.3783,126254.0366
2021-09-14 14:30:00,152.34,152.36,151.9,151.99,201570.38631742616,110.371,110.3855,110.0522,110.1174,201570.3863
2021-09-14 15:00:00,151.96,152.38,151.91,152.3,171704.34158593472,110.0957,110.4,110.0595,110.342,171704.3416
2021-09-14 15:30:00,152.3,152.63,152.08,152.53,466099.7488338716,110.342,110.5811,110.1826,110.5087,466099.7488
2021-09-15 09:30:00,152.86,154.26,152.45,154.02,192408.8027747877,110.7477,111.7621,110.4507,111.5882,192408.8028
2021-09-15 10:00:00,154.03,154.09,153.04,153.46,167410.5968185624,111.5954,111.6389,110.8782,111.1825,167410.5968
2021-09-15 10:30:00,153.46,153.64,152.95,153.22,135396.48367420165,111.1825,111.3129,110.813,111.0086,135396.4837
2021-09-15 11:00:00,153.23,154.0,153.23,153.97,79699.79667503887,111.0158,111.5737,111.0158,111.5519,79699.7967
2021-09-15 11:30:00,153.94,153.94,153.37,153.72,96744.40856356896,111.5302,111.5302,111.1172,111.3708,96744.4086
2021-09-15 12:00:00,153.7,153.88,153.55,153.75,102449.46776701351,111.3563,111.4867,111.2477,111.3926,102449.4678
2021-09-15 12:30:00,153.78,154.05,153.69,154.02,110886.25762468606,111.4143,111.6099,111.3491,111.5882,110886.2576
2021-09-15 13:00:00,154.04,154.6,154.03,154.59,97835.18717856715,111.6027,112.0084,111.5954,112.0011,97835.1872
2021-09-15 13:30:00,154.6,154.77,154.26,154.26,86203.8033728023,112.0084,112.1316,111.7621,111.7621,86203.8034
2021-09-15 14:00:00,154.29,154.33,153.96,153.97,71899.29434278197,111.7838,111.8128,111.5447,111.5519,71899.2943
2021-09-15 14:30:00,153.97,154.1,153.83,153.85,77032.65159669897,111.5519,111.6461,111.4505,111.465,77032.6516
2021-09-15 15:00:00,153.86,154.13,153.83,153.95,124186.10214089224,111.4723,111.6679,111.4505,111.5375,124186.1021
2021-09-15 15:30:00,153.93,154.08,153.81,154.05,332357.3735199139,111.523,111.6316,111.436,111.6099,332357.3735
2021-09-16 09:30:00,153.97,154.34,152.7,152.76,193565.36299485707,111.5519,111.82,110.6318,110.6753,193565.363
2021-09-16 10:00:00,152.72,152.91,152.02,152.58,177744.28896065065,110.6463,110.784,110.1392,110.5449,177744.289
2021-09-16 10:30:00,152.61,152.61,152.15,152.43,109449.82657576846,110.5666,110.5666,110.2334,110.4362,109449.8266
2021-09-16 11:00:00,152.45,152.6,152.23,152.53,135780.40904198063,110.4507,110.5594,110.2913,110.5087,135780.409
2021-09-16 11:30:00,152.55,152.79,152.33,152.58,80471.23549814615,110.5232,110.697,110.3638,110.5449,80471.2355
2021-09-16 12:00:00,152.58,152.98,152.53,152.97,74674.08204760197,110.5449,110.8347,110.5087,110.8274,74674.082
2021-09-16 12:30:00,152.94,153.21,152.8,152.81,64615.47661762947,110.8057,111.0013,110.7043,110.7115,64615.4766
2021-09-16 13:00:00,152.81,153.01,152.67,152.84,61825.14053342902,110.7115,110.8564,110.6101,110.7333,61825.1405
2021-09-16 13:30:00,152.83,152.9,152.61,152.9,55596.22054778137,110.726,110.7767,110.5666,110.7767,55596.2205
2021-09-16 14:00:00,152.88,153.05,152.76,152.87,50894.62982896783,110.7622,110.8854,110.6753,110.755,50894.6298
2021-09-16 14:30:00,152.88,153.16,152.81,153.11,113409.8792010525,110.7622,110.9651,110.7115,110.9289,113409.8792
2021-09-16 15:00:00,153.11,153.59,153.09,153.25,196977.63425427585,110.9289,111.2766,110.9144,111.0303,196977.6343
2021-09-16 15:30:00,153.25,153.28,152.67,152.76,326737.2323884703,111.0303,111.052,110.6101,110.6753,326737.2324
2021-09-17 09:30:00,151.41,151.63,150.0,150.77,1380066.9776342544,109.6972,109.8566,108.6757,109.2335,1380066.9776
2021-09-17 10:00:00,150.83,151.25,150.1,150.49,212322.68867360364,109.277,109.5813,108.7481,109.0307,212322.6887
2021-09-17 10:30:00,150.49,150.88,150.38,150.72,171947.13551010643,109.0307,109.3132,108.951,109.1973,171947.1355
2021-09-17 11:00:00,150.7,151.11,150.51,150.62,154720.72718574334,109.1828,109.4799,109.0452,109.1249,154720.7272
2021-09-17 11:30:00,150.62,151.04,150.41,151.04,138433.2017701232,109.1249,109.4292,108.9727,109.4292,138433.2018
2021-09-17 12:00:00,151.03,151.53,150.99,151.48,147131.92201889728,109.4219,109.7842,109.3929,109.7479,147131.922
2021-09-17 12:30:00,151.48,151.99,151.47,151.95,139195.0723597656,109.7479,110.1174,109.7407,110.0884,139195.0724
2021-09-17 13:00:00,151.99,152.0,151.46,151.7,161298.88769285972,110.1174,110.1247,109.7334,109.9073,161298.8877
2021-09-17 13:30:00,151.7,151.84,151.52,151.71,136660.6865207511,109.9073,110.0088,109.7769,109.9146,136660.6865
2021-09-17 14:00:00,151.71,152.67,151.7,152.54,446585.33668221504,109.9146,110.6101,109.9073,110.5159,446585.3367
2021-09-17 14:30:00,152.52,152.72,152.2,152.22,674190.8862576247,110.5014,110.6463,110.2696,110.2841,674190.8863
2021-09-17 15:00:00,152.22,152.68,151.83,152.4,632747.2790336085,110.2841,110.6173,110.0015,110.4145,632747.279
2021-09-17 15:30:00,152.4,152.48,151.49,151.74,1271637.3639516805,110.4145,110.4724,109.7552,109.9363,1271637.364
2021-09-20 09:30:00,149.12,151.13,149.07,150.96,326334.17055376153,108.0381,109.4944,108.0019,109.3712,326334.1706
2021-09-20 10:00:00,150.9,151.08,150.37,150.96,354867.83877526614,109.3277,109.4581,108.9437,109.3712,354867.8388
2021-09-20 10:30:00,150.93,151.95,150.77,151.89,213461.3084559264,109.3495,110.0884,109.2335,110.045,213461.3085
2021-09-20 11:00:00,151.86,151.94,151.34,151.52,149134.07487142688,110.0232,110.0812,109.6465,109.7769,149134.0749
2021-09-20 11:30:00,151.48,151.57,150.91,151.01,107415.38093529484,109.7479,109.8131,109.335,109.4074,107415.3809
2021-09-20 12:00:00,150.98,151.06,150.44,150.56,144293.74476737232,109.3857,109.4436,108.9944,109.0814,144293.7448
2021-09-20 12:30:00,150.54,150.73,150.07,150.14,148343.4995813898,109.0669,109.2046,108.7264,108.7771,148343.4996
2021-09-20 13:00:00,150.11,150.15,149.79,150.11,119784.71474703983,108.7554,108.7843,108.5235,108.7554,119784.7147
2021-09-20 13:30:00,150.11,150.33,149.96,150.22,113882.31072838178,108.7554,108.9148,108.6467,108.8351,113882.3107
2021-09-20 14:00:00,150.25,150.38,150.11,150.36,154830.76187058966,108.8568,108.951,108.7554,108.9365,154830.7619
2021-09-20 14:30:00,150.36,150.43,149.85,149.9,152313.12044013874,108.9365,108.9872,108.567,108.6032,152313.1204
2021-09-20 15:00:00,149.9,150.45,149.85,150.45,161029.7811266595,108.6032,109.0017,108.567,109.0017,161029.7811
2021-09-20 15:30:00,150.47,151.09,150.4,150.94,443070.2069130487,109.0162,109.4654,108.9655,109.3567,443070.2069
2021-09-21 09:30:00,151.31,151.4,150.14,150.52,236432.24494677671,109.6248,109.69,108.7771,109.0524,236432.2449
2021-09-21 10:00:00,150.55,150.69,149.33,149.7,176988.39851692383,109.0741,109.1756,108.1902,108.4583,176988.3985
2021-09-21 10:30:00,149.7,149.71,148.87,149.14,136142.8058844636,108.4583,108.4656,107.857,108.0526,136142.8059
2021-09-21 11:00:00,149.08,149.39,148.57,148.83,190547.7813658653,108.0091,108.2337,107.6396,107.828,190547.7814
2021-09-21 11:30:00,148.86,149.45,148.86,149.39,269620.8587489535,107.8497,108.2772,107.8497,108.2337,269620.8587
2021-09-21 12:00:00,149.44,150.15,149.44,149.76,103097.71558426028,108.2699,108.7843,108.2699,108.5018,103097.7156
2021-09-21 12:30:00,149.76,149.88,149.5,149.58,87085.27688075589,108.5018,108.5887,108.3134,108.3714,87085.2769
2021-09-21 13:00:00,149.58,149.64,149.19,149.19,191533.3094127497,108.3714,108.4148,108.0888,108.0888,191533.3094
2021-09-21 13:30:00,149.22,149.29,148.85,149.08,103491.20918550414,108.1106,108.1613,107.8425,108.0091,103491.2092
2021-09-21 14:00:00,149.12,149.47,149.11,149.14,85420.40425786389,108.0381,108.2917,108.0309,108.0526,85420.4043
2021-09-21 14:30:00,149.15,149.57,149.13,149.35,70824.06410716422,108.0598,108.3641,108.0453,108.2047,70824.0641
2021-09-21 15:00:00,149.39,149.65,149.29,149.57,103846.4298528884,108.2337,108.4221,108.1613,108.3641,103846.4299
2021-09-21 15:30:00,149.59,149.84,149.16,149.19,285651.23789020453,108.3786,108.5597,108.0671,108.0888,285651.2379
2021-09-22 09:30:00,149.92,150.36,149.61,150.3,212061.95431168523,108.6177,108.9365,108.3931,108.893,212061.9543
2021-09-22 10:00:00,150.37,150.75,150.19,150.24,120474.8235856955,108.9437,109.219,108.8133,108.8495,120474.8236
2021-09-22 10:30:00,150.26,150.53,150.16,150.46,86707.33165889248,108.864,109.0597,108.7916,109.0089,86707.3317
2021-09-22 11:00:00,150.51,150.75,150.48,150.54,67567.27664155005,109.0452,109.219,109.0234,109.0669,67567.2766
2021-09-22 11:30:00,150.56,151.03,150.56,150.82,75586.65231431647,109.0814,109.4219,109.0814,109.2698,75586.6523
2021-09-22 12:00:00,150.83,150.96,150.66,150.89,52705.4180121995,109.277,109.3712,109.1538,109.3205,52705.418
2021-09-22 12:30:00,150.92,151.02,150.76,150.78,45975.36179882789,109.3422,109.4147,109.2263,109.2408,45975.3618
2021-09-22 13:00:00,150.81,150.81,150.56,150.65,45856.9549096998,109.2625,109.2625,109.0814,109.1466,45856.9549
2021-09-22 13:30:00,150.65,150.73,150.54,150.67,48196.387991867006,109.1466,109.2046,109.0669,109.1611,48196.388
2021-09-22 14:00:00,150.62,151.29,150.33,151.01,93225.69070685325,109.1249,109.6103,108.9148,109.4074,93225.6907
2021-09-22 14:30:00,151.01,151.09,150.22,150.46,117731.13263963642,109.4074,109.4654,108.8351,109.0089,117731.1326
2021-09-22 15:00:00,150.41,150.94,150.29,150.72,116459.75361798827,108.9727,109.3567,108.8858,109.1973,116459.7536
2021-09-22 15:30:00,150.71,150.74,150.21,150.39,372210.26193039113,109.1901,109.2118,108.8278,108.9582,372210.2619
2021-09-23 09:30:00,150.56,152.45,150.5,151.87,211725.8701112308,109.0814,110.4507,109.0379,110.0305,211725.8701
2021-09-23 10:00:00,151.88,152.09,151.56,152.02,114394.21121875374,110.0377,110.1899,109.8059,110.1392,114394.2112
2021-09-23 10:30:00,152.01,152.46,151.81,152.4,82437.5074751824,110.1319,110.4579,109.987,110.4145,82437.5075
2021-09-23 11:00:00,152.4,152.72,152.16,152.7,122175.57708408084,110.4145,110.6463,110.2406,110.6318,122175.5771
2021-09-23 11:30:00,152.68,152.88,152.24,152.32,94082.04760196149,110.6173,110.7622,110.2986,110.3565,94082.0476
2021-09-23 12:00:00,152.32,152.66,152.28,152.62,57702.42793924172,110.3565,110.6028,110.3275,110.5739,57702.4279
2021-09-23 12:30:00,152.6,152.69,152.44,152.52,66498.02655184787,110.5594,110.6246,110.4435,110.5014,66498.0266
2021-09-23 13:00:00,152.54,152.74,152.53,152.57,54747.0398277718,110.5159,110.6608,110.5087,110.5376,54747.0398
2021-09-23 13:30:00,152.6,152.87,152.57,152.85,59178.32795120201,110.5594,110.755,110.5376,110.7405,59178.328
2021-09-23 14:00:00,152.86,152.86,152.26,152.3,92187.53737591198,110.7477,110.7477,110.313,110.342,92187.5374
2021-09-23 14:30:00,152.31,152.35,152.03,152.16,130559.74165769646,110.3493,110.3783,110.1464,110.2406,130559.7417
2021-09-23 15:00:00,152.17,152.42,151.46,152.29,153010.4054538931,110.2478,110.429,109.7334,110.3348,153010.4055
2021-09-23 15:30:00,152.29,152.3,151.75,151.77,300898.2179165172,110.3348,110.342,109.9435,109.958,300898.2179
2021-09-24 09:30:00,151.75,151.97,151.3,151.95,144433.68018179643,109.9435,110.1029,109.6175,110.0884,144433.6802
2021-09-24 10:00:00,151.96,152.23,151.62,151.97,102804.6884343978,110.0957,110.2913,109.8494,110.1029,102804.6884
2021-09-24 10:30:00,152.0,152.07,151.53,151.78,110367.18095921542,110.1247,110.1754,109.7842,109.9653,110367.181
2021-09-24 11:00:00,151.79,152.0,151.62,151.72,83217.31850257146,109.9725,110.1247,109.8494,109.9218,83217.3185
2021-09-24 11:30:00,151.75,151.82,151.53,151.55,66999.16277957182,109.9435,109.9943,109.7842,109.7986,66999.1628
2021-09-24 12:00:00,151.53,151.53,151.33,151.34,64928.83626360483,109.7842,109.7842,109.6393,109.6465,64928.8363
2021-09-24 12:30:00,151.36,151.47,151.31,151.43,53356.05788781247,109.661,109.7407,109.6248,109.7117,53356.0579
2021-09-24 13:00:00,151.42,151.46,151.01,151.1,94208.82669537138,109.7045,109.7334,109.4074,109.4726,94208.8267
2021-09-24 13:30:00,151.1,151.28,151.02,151.12,177648.60662600168,109.4726,109.603,109.4147,109.4871,177648.6066
2021-09-24 14:00:00,151.12,151.23,151.04,151.23,78158.11505800742,109.4871,109.5668,109.4292,109.5668,78158.1151
2021-09-24 14:30:00,151.22,151.49,151.2,151.39,58747.75744528167,109.5596,109.7552,109.5451,109.6827,58747.7574
2021-09-24 15:00:00,151.38,151.39,151.09,151.17,182319.10058605432,109.6755,109.6827,109.4654,109.5233,182319.1006
2021-09-24 15:30:00,151.19,151.53,151.18,151.35,215231.4316469322,109.5378,109.7842,109.5306,109.6537,215231.4316
2021-09-27 09:30:00,151.19,152.44,151.18,152.07,154626.24088027747,109.5378,110.4435,109.5306,110.1754,154626.2409
2021-09-27 10:00:00,152.11,152.85,151.83,152.59,186488.45831838297,110.2044,110.7405,110.0015,110.5521,186488.4583
2021-09-27 10:30:00,152.59,152.65,152.02,152.13,89916.27795718216,110.5521,110.5956,110.1392,110.2189,89916.278
2021-09-27 11:00:00,152.15,152.34,151.83,152.32,201986.6044731492,110.2334,110.371,110.0015,110.3565,201986.6045
2021-09-27 11:30:00,152.35,152.69,152.35,152.66,69559.86126061477,110.3783,110.6246,110.3783,110.6028,69559.8613
2021-09-27 12:00:00,152.65,153.13,152.6,153.12,90813.2998445162,110.5956,110.9434,110.5594,110.9361,90813.2998
2021-09-27 12:30:00,153.12,153.12,152.72,152.98,86919.02882430331,110.9361,110.9361,110.6463,110.8347,86919.0288
2021-09-27 13:00:00,152.96,153.14,152.92,152.96,72526.01363473269,110.8202,110.9506,110.7912,110.8202,72526.0136
2021-09-27 13:30:00,152.96,152.97,152.81,152.92,75377.34720727186,110.8202,110.8274,110.7115,110.7912,75377.3472
2021-09-27 14:00:00,152.91,152.97,152.57,152.61,52980.50472431527,110.784,110.8274,110.5376,110.5666,52980.5047
2021-09-27 14:30:00,152.62,152.68,152.49,152.55,53269.9437866284,110.5739,110.6173,110.4797,110.5232,53269.9438
2021-09-27 15:00:00,152.54,152.65,152.3,152.32,68399.71295299605,110.5159,110.5956,110.342,110.3565,68399.713
2021-09-27 15:30:00,152.28,152.38,151.94,151.99,217113.98158115053,110.3275,110.4,110.0812,110.1174,217113.9816
2021-09-28 09:30:00,152.02,152.89,151.34,151.43,166665.47063748355,110.1392,110.7695,109.6465,109.7117,166665.4706
2021-09-28 10:00:00,151.46,152.07,151.09,151.85,113257.98349479728,109.7334,110.1754,109.4654,110.016,113257.9835
2021-09-28 10:30:00,151.9,152.11,151.36,151.52,116029.18311206794,110.0522,110.2044,109.661,109.7769,116029.1831
2021-09-28 11:00:00,151.6,151.69,151.13,151.43,70545.3893074991,109.8349,109.9001,109.4944,109.7117,70545.3893
2021-09-28 11:30:00,151.4,151.48,150.82,150.9,63158.71307259898,109.69,109.7479,109.2698,109.3277,63158.7131
2021-09-28 12:00:00,150.87,150.87,150.44,150.51,89126.8986963282,109.306,109.306,108.9944,109.0452,89126.8987
2021-09-28 12:30:00,150.5,150.66,150.38,150.55,57185.74333213731,109.0379,109.1538,108.951,109.0741,57185.7433
2021-09-28 13:00:00,150.53,150.86,150.31,150.73,60209.305107044616,109.0597,109.2987,108.9003,109.2046,60209.3051
2021-09-28 13:30:00,150.73,150.73,150.41,150.6,78434.3977993063,109.2046,109.2046,108.9727,109.1104,78434.3978
2021-09-28 14:00:00,150.6,151.13,150.56,151.13,70181.79643583304,109.1104,109.4944,109.0814,109.4944,70181.7964
2021-09-28 14:30:00,151.15,151.29,150.87,151.08,67039.82777179763,109.5088,109.6103,109.306,109.4581,67039.8278
2021-09-28 15:00:00,151.11,151.42,150.92,150.95,108998.9235737352,109.4799,109.7045,109.3422,109.3639,108998.9236
2021-09-28 15:30:00,150.93,151.31,150.31,150.55,412311.9244109556,109.3495,109.6248,108.9003,109.0741,412311.9244
2021-09-29 09:30:00,150.43,150.84,149.8,150.73,205983.73400310968,108.9872,109.2842,108.5308,109.2046,205983.734
2021-09-29 10:00:00,150.77,150.94,150.4,150.76,112339.4330821672,109.2335,109.3567,108.9655,109.2263,112339.4331
2021-09-29 10:30:00,150.74,150.9,150.54,150.87,74469.5610572898,109.2118,109.3277,109.0669,109.306,74469.5611
2021-09-29 11:00:00,150.84,150.87,150.62,150.82,74790.09687836384,109.2842,109.306,109.1249,109.2698,74790.0969
2021-09-29 11:30:00,150.9,151.12,150.77,150.92,87954.79009687837,109.3277,109.4871,109.2335,109.3422,87954.7901
2021-09-29 12:00:00,150.92,151.17,150.75,151.12,66487.26228919986,109.3422,109.5233,109.219,109.4871,66487.2623
2021-09-29 12:30:00,151.11,151.3,151.04,151.13,56177.49073077383,109.4799,109.6175,109.4292,109.4944,56177.4907
2021-09-29 13:00:00,151.14,151.17,150.9,151.02,59821.7916517163,109.5016,109.5233,109.3277,109.4147,59821.7917
2021-09-29 13:30:00,150.95,151.2,150.86,151.18,58646.09496471714,109.3639,109.5451,109.2987,109.5306,58646.095
2021-09-29 14:00:00,151.21,151.64,151.13,151.55,58674.79966511183,109.5523,109.8639,109.4944,109.7986,58674.7997
2021-09-29 14:30:00,151.58,151.67,151.4,151.44,67499.10297811267,109.8204,109.8856,109.69,109.719,67499.103
2021-09-29 15:00:00,151.49,151.63,151.22,151.57,56523.143164693225,109.7552,109.8566,109.5596,109.8131,56523.1432
2021-09-29 15:30:00,151.57,151.59,151.11,151.25,221825.14053342905,109.8131,109.8276,109.4799,109.5813,221825.1405
2021-09-30 09:30:00,151.94,152.22,151.23,151.69,172087.07092453056,110.0812,110.2841,109.5668,109.9001,172087.0709
2021-09-30 10:00:00,151.66,151.79,150.85,150.95,52657.57684487502,109.8783,109.9725,109.2915,109.3639,52657.5768
2021-09-30 10:30:00,150.95,151.03,149.89,150.09,58381.77251524937,109.3639,109.4219,108.596,108.7409,58381.7725
2021-09-30 11:00:00,150.1,150.39,149.81,150.16,64256.66786269585,108.7481,108.9582,108.538,108.7916,64256.6679
2021-09-30 11:30:00,150.16,150.17,149.28,149.34,93505.56153570148,108.7916,108.7988,108.154,108.1975,93505.5615
2021-09-30 12:00:00,149.35,149.49,148.7,148.75,121886.13802176774,108.2047,108.3062,107.7338,107.77,121886.138
2021-09-30 12:30:00,148.74,149.03,148.62,148.75,94401.38739385242,107.7628,107.9729,107.6758,107.77,94401.3874
2021-09-30 13:00:00,148.73,148.93,148.46,148.48,109351.75218275326,107.7555,107.9004,107.5599,107.5744,109351.7522
2021-09-30 13:30:00,148.48,148.52,147.78,148.01,198772.87405812705,107.5744,107.6034,107.0673,107.2339,198772.8741
2021-09-30 14:00:00,147.99,148.37,147.79,148.03,159599.33022365745,107.2194,107.4947,107.0745,107.2484,159599.3302
2021-09-30 14:30:00,148.03,148.68,148.01,148.06,125446.71689989236,107.2484,107.7193,107.2339,107.2701,125446.7169
2021-09-30 15:00:00,148.06,148.48,147.96,147.99,141926.80301399354,107.2701,107.5744,107.1977,107.2194,141926.803
2021-09-30 15:30:00,147.99,148.15,146.63,146.64,671056.093768688,107.2194,107.3353,106.2341,106.2413,671056.0938
2021-10-01 09:30:00,147.36,147.86,146.75,147.19,192665.9490491568,106.763,107.1252,106.321,106.6398,192665.949
2021-10-01 10:00:00,147.22,147.45,145.96,146.34,247380.69608898452,106.6615,106.8282,105.7487,106.024,247380.6961
2021-10-01 10:30:00,146.39,146.53,145.67,146.53,104379.8588685564,106.0602,106.1616,105.5386,106.1616,104379.8589
2021-10-01 11:00:00,146.47,147.12,146.17,146.91,92407.6067456046,106.1182,106.5891,105.9008,106.4369,92407.6067
2021-10-01 11:30:00,146.93,147.51,146.85,147.3,70979.54790096878,106.4514,106.8716,106.3935,106.7195,70979.5479
2021-10-01 12:00:00,147.33,147.56,147.15,147.42,56669.0587250329,106.7412,106.9079,106.6108,106.8064,56669.0587
2021-10-01 12:30:00,147.4,147.6,147.32,147.4,57075.708647290994,106.792,106.9369,106.734,106.792,57075.7086
2021-10-01 13:00:00,147.41,147.65,147.3,147.48,53159.90910178208,106.7992,106.9731,106.7195,106.8499,53159.9091
2021-10-01 13:30:00,147.5,148.12,147.49,147.88,89491.68759717737,106.8644,107.3136,106.8572,107.1397,89491.6876
2021-10-01 14:00:00,147.89,148.1,147.82,148.05,68702.3083363234,107.147,107.2991,107.0962,107.2629,68702.3083
2021-10-01 14:30:00,148.03,148.12,147.73,147.88,46459.75361798828,107.2484,107.3136,107.031,107.1397,46459.7536
2021-10-01 15:00:00,147.89,148.33,147.88,148.0,94318.86138021768,107.147,107.4657,107.1397,107.2267,94318.8614
2021-10-01 15:30:00,148.02,148.19,147.5,147.72,407469.2022485349,107.2411,107.3643,106.8644,107.0238,407469.2022
2021-10-04 09:30:00,145.61,148.07,145.3,147.37,322221.02619303914,105.4951,107.2774,105.2705,106.7702,322221.0262
2021-10-04 10:00:00,147.39,147.73,146.84,146.89,234947.97273053465,106.7847,107.031,106.3862,106.4225,234947.9727
2021-10-04 10:30:00,146.89,146.91,145.96,146.19,231138.6197823227,106.4225,106.4369,105.7487,105.9153,231138.6198
2021-10-04 11:00:00,146.21,146.7,145.97,146.35,110621.93517521828,105.9298,106.2848,105.7559,106.0312,110621.9352
2021-10-04 11:30:00,146.3,147.14,145.87,147.04,105516.08659251286,105.995,106.6036,105.6835,106.5311,105516.0866
2021-10-04 12:00:00,147.02,147.34,146.84,146.88,138394.9288362636,106.5166,106.7485,106.3862,106.4152,138394.9288
2021-10-04 12:30:00,146.9,147.21,146.78,147.14,71768.92716182275,106.4297,106.6543,106.3428,106.6036,71768.9272
2021-10-04 13:00:00,147.1,147.2,146.81,146.92,69832.55591436432,106.5746,106.6471,106.3645,106.4442,69832.5559
2021-10-04 13:30:00,146.92,147.26,146.91,147.14,78620.97835187179,106.4442,106.6905,106.4369,106.6036,78620.9784
2021-10-04 14:00:00,147.13,147.32,146.93,147.15,93049.87441693578,106.5963,106.734,106.4514,106.6108,93049.8744
2021-10-04 14:30:00,147.15,147.35,147.0,147.24,133403.89905513695,106.6108,106.7557,106.5022,106.676,133403.8991
2021-10-04 15:00:00,147.23,147.62,147.2,147.62,113494.79727305348,106.6688,106.9513,106.6471,106.9513,113494.7973
2021-10-04 15:30:00,147.61,147.85,147.1,147.19,359634.0150699677,106.9441,107.118,106.5746,106.6398,359634.0151
2021-10-05 09:30:00,147.3,147.99,146.79,147.23,169381.65291233108,106.7195,107.2194,106.35,106.6688,169381.6529
2021-10-05 10:00:00,147.33,149.14,147.32,149.07,119091.01782083484,106.7412,108.0526,106.734,108.0019,119091.0178
2021-10-05 10:30:00,149.14,149.26,148.63,148.77,87525.41562014114,108.0526,108.1395,107.6831,107.7845,87525.4156
2021-10-05 11:00:00,148.78,149.21,148.64,149.07,55993.30223657458,107.7918,108.1033,107.6903,108.0019,55993.3022
2021-10-05 11:30:00,149.08,149.16,148.82,149.06,68561.17689271619,108.0091,108.0671,107.8208,107.9946,68561.1769
2021-10-05 12:00:00,149.08,149.34,148.68,148.72,56549.455806721686,108.0091,108.1975,107.7193,107.7483,56549.4558
2021-10-05 12:30:00,148.68,148.96,148.61,148.89,46179.88278914006,107.7193,107.9222,107.6686,107.8715,46179.8828
2021-10-05 13:00:00,148.88,149.16,148.88,149.0,50288.24303313001,107.8642,108.0671,107.8642,107.9512,50288.243
2021-10-05 13:30:00,149.03,149.24,148.97,149.06,53924.1717497907,107.9729,108.125,107.9294,107.9946,53924.1717
2021-10-05 14:00:00,149.09,149.24,148.74,149.19,106152.37411792848,108.0164,108.125,107.7628,108.0888,106152.3741
2021-10-05 14:30:00,149.23,149.3,148.91,148.95,84151.41729458199,108.1178,108.1685,107.886,107.9149,84151.4173
2021-10-05 15:00:00,148.95,149.08,148.83,149.05,72674.32125343858,107.9149,108.0091,107.828,107.9874,72674.3213
2021-10-05 15:30:00,149.03,149.24,148.64,148.73,216919.02882430333,107.9729,108.125,107.6903,107.7555,216919.0288
2021-10-06 09:30:00,147.68,148.31,147.31,147.34,162012.9171151776,106.9948,107.4513,106.7267,106.7485,162012.9171
2021-10-06 10:00:00,147.27,147.51,146.76,147.47,109431.88613802176,106.6978,106.8716,106.3283,106.8427,109431.8861
2021-10-06 10:30:00,147.5,147.68,146.8,147.31,101222.34182514054,106.8644,106.9948,106.3573,106.7267,101222.3418
2021-10-06 11:00:00,147.26,147.77,147.13,147.15,125756.4884583184,106.6905,107.06,106.5963,106.6108,125756.4885
2021-10-06 11:30:00,147.15,147.4,146.87,147.34,102750.86712115776,106.6108,106.792,106.408,106.7485,102750.8671
2021-10-06 12:00:00,147.36,147.39,146.75,147.09,88421.24147829208,106.763,106.7847,106.321,106.5674,88421.2415
2021-10-06 12:30:00,147.06,147.5,147.05,147.39,60459.27520631504,106.5456,106.8644,106.5384,106.7847,60459.2752
2021-10-06 13:00:00,147.39,147.81,147.23,147.78,52046.40593230475,106.7847,107.089,106.6688,107.0673,52046.4059
2021-10-06 13:30:00,147.81,148.3,147.8,147.98,61412.51046525536,107.089,107.444,107.0818,107.2122,61412.5105
2021-10-06 14:00:00,147.99,148.69,147.84,148.47,49805.04724315274,107.2194,107.7266,107.1107,107.5672,49805.0472
2021-10-06 14:30:00,148.5,148.86,148.4,148.53,79446.23848821911,107.5889,107.8497,107.5165,107.6106,79446.2385
2021-10-06 15:00:00,148.51,148.91,148.5,148.87,75269.70458079177,107.5962,107.886,107.5889,107.857,75269.7046
2021-10-06 15:30:00,148.86,149.29,148.65,149.19,275398.8757325679,107.8497,108.1613,107.6976,108.0888,275398.8757
2021-10-07 09:30:00,150.5,151.15,149.83,150.9,163438.5839014472,109.0379,109.5088,108.5525,109.3277,163438.5839
2021-10-07 10:00:00,150.84,151.07,150.67,150.72,103143.16469321852,109.2842,109.4509,109.1611,109.1973,103143.1647
2021-10-07 10:30:00,150.72,150.73,149.96,150.37,95878.48343499584,109.1973,109.2046,108.6467,108.9437,95878.4834
2021-10-07 11:00:00,150.37,150.42,149.78,149.83,71614.63939720129,108.9437,108.98,108.5163,108.5525,71614.6394
2021-10-07 11:30:00,149.82,150.11,149.77,150.03,105602.20069369693,108.5453,108.7554,108.509,108.6974,105602.2007
2021-10-07 12:00:00,150.03,150.23,149.85,149.85,85927.52063150342,108.6974,108.8423,108.567,108.567,85927.5206
2021-10-07 12:30:00,149.89,149.89,149.5,149.73,165767.2527209664,108.596,108.596,108.3134,108.48,165767.2527
2021-10-07 13:00:00,149.75,149.82,149.57,149.7,85465.85336682215,108.4945,108.5453,108.3641,108.4583,85465.8534
2021-10-07 13:30:00,149.69,149.7,149.26,149.38,78257.38548020572,108.4511,108.4583,108.1395,108.2265,78257.3855
2021-10-07 14:00:00,149.35,149.49,149.08,149.14,86820.95443128813,108.2047,108.3062,108.0091,108.0526,86820.9544
2021-10-07 14:30:00,149.15,149.19,148.88,149.0,112891.998564765,108.0598,108.0888,107.8642,107.9512,112891.9986
2021-10-07 15:00:00,149.02,149.48,148.98,149.17,167237.17258701113,107.9657,108.2989,107.9367,108.0743,167237.1726
2021-10-07 15:30:00,149.15,149.29,148.57,148.68,565611.7689271618,108.0598,108.1613,107.6396,107.7193,565611.7689
2021-10-08 09:30:00,148.47,148.91,148.03,148.37,169118.52649204645,107.5672,107.886,107.2484,107.4947,169118.5265
2021-10-08 10:00:00,148.34,148.74,147.82,147.82,106090.18060040666,107.473,107.7628,107.0962,107.0962,106090.1806
2021-10-08 10:30:00,147.81,148.48,147.8,148.12,96260.01674440855,107.089,107.5744,107.0818,107.3136,96260.0167
2021-10-08 11:00:00,148.11,148.42,147.95,148.32,133534.26623609615,107.3064,107.5309,107.1904,107.4585,133534.2662
2021-10-08 11:30:00,148.32,148.42,148.14,148.21,128823.10728381774,107.4585,107.5309,107.3281,107.3788,128823.1073
2021-10-08 12:00:00,148.22,148.34,148.13,148.17,120941.2749671092,107.386,107.473,107.3208,107.3498,120941.275
2021-10-08 12:30:00,148.17,148.42,148.13,148.33,100336.0842004545,107.3498,107.5309,107.3208,107.4657,100336.0842
2021-10-08 13:00:00,148.35,148.39,148.03,148.19,114670.49396005264,107.4802,107.5092,107.2484,107.3643,114670.494
2021-10-08 13:30:00,148.19,148.37,148.17,148.35,79791.89092213851,107.3643,107.4947,107.3498,107.4802,79791.8909
2021-10-08 14:00:00,148.36,148.55,148.33,148.54,203390.7427341228,107.4875,107.6251,107.4657,107.6179,203390.7427
2021-10-08 14:30:00,148.57,148.57,148.32,148.32,95020.93051070446,107.6396,107.6396,107.4585,107.4585,95020.9305
2021-10-08 15:00:00,148.32,148.37,148.2,148.32,149496.47171390982,107.4585,107.4947,107.3716,107.4585,149496.4717
2021-10-08 15:30:00,148.31,148.36,147.85,147.95,416121.2773591676,107.4513,107.4875,107.118,107.1904,416121.2774
2021-10-11 09:30:00,148.84,148.85,147.95,148.52,224689.6304269824,107.8352,107.8425,107.1904,107.6034,224689.6304
2021-10-11 10:00:00,148.56,149.33,148.47,148.83,120017.94043774669,107.6324,108.1902,107.5672,107.828,120017.9404
2021-10-11 10:30:00,148.84,148.87,148.47,148.49,202639.6364071284,107.8352,107.857,107.5672,107.5817,202639.6364
2021-10-11 11:00:00,148.48,148.56,148.1,148.39,212164.8128214329,107.5744,107.6324,107.2991,107.5092,212164.8128
2021-10-11 11:30:00,148.36,148.87,148.24,148.87,130663.7961966272,107.4875,107.857,107.4005,107.857,130663.7962
2021-10-11 12:00:00,148.85,148.88,148.32,148.35,60871.9052744887,107.8425,107.8642,107.4585,107.4802,60871.9053
2021-10-11 12:30:00,148.35,148.41,148.14,148.22,55835.426384403785,107.4802,107.5237,107.3281,107.386,55835.4264
2021-10-11 13:00:00,148.21,148.27,147.71,147.81,86844.87501495038,107.3788,107.4223,107.0166,107.089,86844.875
2021-10-11 13:30:00,147.81,148.01,147.77,147.91,75738.5480205717,107.089,107.2339,107.06,107.1615,75738.548
2021-10-11 14:00:00,147.94,148.01,147.58,147.61,99788.30283458917,107.1832,107.2339,106.9224,106.9441,99788.3028
2021-10-11 14:30:00,147.6,147.82,147.51,147.75,85654.82597775386,106.9369,107.0962,106.8716,107.0455,85654.826
2021-10-11 15:00:00,147.76,147.88,147.67,147.68,79968.9032412391,107.0528,107.1397,106.9876,106.9948,79968.9032
2021-10-11 15:30:00,147.7,147.93,147.32,147.4,271832.3167085277,107.0093,107.1759,106.734,106.792,271832.3167
2021-10-12 09:30:00,147.4,147.78,146.61,147.46,232926.68341107524,106.792,107.0673,106.2196,106.8354,232926.6834
2021-10-12 10:00:00,147.46,147.56,147.01,147.39,89637.60315751705,106.8354,106.9079,106.5094,106.7847,89637.6032
2021-10-12 10:30:00,147.34,147.75,147.2,147.48,84053.34290156681,106.7485,107.0455,106.6471,106.8499,84053.3429
2021-10-12 11:00:00,147.53,147.83,147.45,147.57,120929.31467527807,106.8861,107.1035,106.8282,106.9151,120929.3147
2021-10-12 11:30:00,147.57,147.57,147.12,147.56,112114.57959574214,106.9151,106.9151,106.5891,106.9079,112114.5796
2021-10-12 12:00:00,147.55,147.9,147.34,147.38,142480.56452577445,106.9006,107.1542,106.7485,106.7775,142480.5645
2021-10-12 12:30:00,147.38,147.45,147.11,147.29,51660.08850615956,106.7775,106.8282,106.5818,106.7123,51660.0885
2021-10-12 13:00:00,147.27,147.3,147.1,147.22,49326.63556990791,106.6978,106.7195,106.5746,106.6615,49326.6356
2021-10-12 13:30:00,147.24,147.47,147.15,147.27,64183.71008252602,106.676,106.8427,106.6108,106.6978,64183.7101
2021-10-12 14:00:00,147.24,147.37,147.1,147.1,77422.55711039349,106.676,106.7702,106.5746,106.5746,77422.5571
2021-10-12 14:30:00,147.13,147.3,147.05,147.12,61506.996770721205,106.5963,106.7195,106.5384,106.5891,61506.9968
2021-10-12 15:00:00,147.1,147.15,146.76,146.89,107940.43774668104,106.5746,106.6108,106.3283,106.4225,107940.4377
2021-10-12 15:30:00,146.89,146.92,146.43,146.78,281807.20009568235,106.4225,106.4442,106.0892,106.3428,281807.2001
2021-10-13 09:30:00,146.83,147.1,146.35,146.68,124465.97296974048,106.379,106.5746,106.0312,106.2703,124465.973
2021-10-13 10:00:00,146.69,146.79,146.37,146.57,108306.42267671332,106.2776,106.35,106.0457,106.1906,108306.4227
2021-10-13 10:30:00,146.6,147.47,146.53,147.35,100027.5086712116,106.2124,106.8427,106.1616,106.7557,100027.5087
2021-10-13 11:00:00,147.41,147.76,147.34,147.57,60753.4983853606,106.7992,107.0528,106.7485,106.9151,60753.4984
2021-10-13 11:30:00,147.57,148.1,147.47,147.81,55165.65004186102,106.9151,107.2991,106.8427,107.089,55165.65
2021-10-13 12:00:00,147.84,148.26,147.81,148.17,90291.83112067934,107.1107,107.415,107.089,107.3498,90291.8311
2021-10-13 12:30:00,148.18,148.57,148.12,148.56,89917.47398636528,107.3571,107.6396,107.3136,107.6324,89917.474
2021-10-13 13:00:00,148.54,149.02,148.46,149.01,104176.53390742737,107.6179,107.9657,107.5599,107.9584,104176.5339
2021-10-13 13:30:00,148.98,149.14,148.73,148.78,69907.90575290038,107.9367,108.0526,107.7555,107.7918,69907.9058
2021-10-13 14:00:00,148.79,149.16,148.5,148.57,70748.71426862816,107.799,108.0671,107.5889,107.6396,70748.7143
2021-10-13 14:30:00,148.55,148.62,148.29,148.42,68847.02786747998,107.6251,107.6758,107.4368,107.5309,68847.0279
2021-10-13 15:00:00,148.42,148.66,148.17,148.35,111002.27245544792,107.5309,107.7048,107.3498,107.4802,111002.2725
2021-10-13 15:30:00,148.35,148.42,148.06,148.19,293731.6110513097,107.4802,107.5309,107.2701,107.3643,293731.6111
2021-10-14 09:30:00,148.83,149.4,148.78,149.03,102737.71080014353,107.828,108.241,107.7918,107.9729,102737.7108
2021-10-14 10:00:00,149.12,149.61,149.09,149.31,182693.4577203684,108.0381,108.3931,108.0164,108.1758,182693.4577
2021-10-14 10:30:00,149.32,149.65,149.02,149.64,130609.97488338716,108.183,108.4221,107.9657,108.4148,130609.9749
2021-10-14 11:00:00,149.6,149.9,149.51,149.64,137207.27185743334,108.3859,108.6032,108.3207,108.4148,137207.2719
2021-10-14 11:30:00,149.66,150.01,149.57,149.95,87733.52469800264,108.4293,108.6829,108.3641,108.6394,87733.5247
2021-10-14 12:00:00,149.95,150.15,149.77,149.88,96602.08109077862,108.6394,108.7843,108.509,108.5887,96602.0811
2021-10-14 12:30:00,149.86,149.97,149.74,149.97,82534.38583901447,108.5742,108.6539,108.4873,108.6539,82534.3858
2021-10-14 13:00:00,149.97,150.0,149.67,149.84,70688.91280947256,108.6539,108.6757,108.4366,108.5597,70688.9128
2021-10-14 13:30:00,149.84,150.28,149.83,150.25,55396.483674201656,108.5597,108.8785,108.5525,108.8568,55396.4837
2021-10-14 14:00:00,150.26,150.57,150.12,150.56,80753.49838536061,108.864,109.0886,108.7626,109.0814,80753.4984
2021-10-14 14:30:00,150.54,150.54,150.34,150.48,85992.10620739147,109.0669,109.0669,108.922,109.0234,85992.1062
2021-10-14 15:00:00,150.49,150.5,150.13,150.31,125184.78650879084,109.0307,109.0379,108.7699,108.9003,125184.7865
2021-10-14 15:30:00,150.31,150.83,150.22,150.77,359974.88338715467,108.9003,109.277,108.8351,109.2335,359974.8834
2021-10-15 09:30:00,151.07,152.07,151.07,151.9,227749.0730773831,109.4509,110.1754,109.4509,110.0522,227749.0731
2021-10-15 10:00:00,151.96,152.51,151.95,152.2,111359.88518119842,110.0957,110.4942,110.0884,110.2696,111359.8852
2021-10-15 10:30:00,152.17,153.01,152.15,152.68,130275.08671211578,110.2478,110.8564,110.2334,110.6173,130275.0867
2021-10-15 11:00:00,152.68,152.72,152.25,152.29,112460.23202966154,110.6173,110.6463,110.3058,110.3348,112460.232
2021-10-15 11:30:00,152.27,152.29,151.96,152.13,74650.16146393973,110.3203,110.3348,110.0957,110.2189,74650.1615
2021-10-15 12:00:00,152.09,152.2,151.97,152.06,56481.2821432843,110.1899,110.2696,110.1029,110.1681,56481.2821
2021-10-15 12:30:00,152.09,152.29,152.09,152.1,58050.47243152733,110.1899,110.3348,110.1899,110.1971,58050.4724
2021-10-15 13:00:00,152.13,152.16,151.84,151.94,43338.11745006579,110.2189,110.2406,110.0088,110.0812,43338.1175
2021-10-15 13:30:00,151.95,152.05,151.69,151.98,58971.414902523626,110.0884,110.1609,109.9001,110.1102,58971.4149
2021-10-15 14:00:00,152.01,152.48,152.0,152.41,70818.08396124866,110.1319,110.4724,110.1247,110.4217,70818.084
2021-10-15 14:30:00,152.42,152.44,152.25,152.39,66490.8503767492,110.429,110.4435,110.3058,110.4072,66490.8504
2021-10-15 15:00:00,152.35,152.39,151.98,152.1,114988.63772276044,110.3783,110.4072,110.1102,110.1971,114988.6377
2021-10-15 15:30:00,152.13,152.28,152.0,152.12,224693.21851453176,110.2189,110.3275,110.1247,110.2116,224693.2185
2021-10-18 09:30:00,151.16,151.43,149.95,151.21,159763.18622174382,109.5161,109.7117,108.6394,109.5523,159763.1862
2021-10-18 10:00:00,151.28,151.46,151.06,151.33,118998.9235737352,109.603,109.7334,109.4436,109.6393,118998.9236
2021-10-18 10:30:00,151.33,151.45,151.02,151.04,100453.29506039948,109.6393,109.7262,109.4147,109.4292,100453.2951
2021-10-18 11:00:00,151.06,151.92,151.0,151.81,118476.25882071524,109.4436,110.0667,109.4002,109.987,118476.2588
2021-10-18 11:30:00,151.79,151.89,151.68,151.74,38695.132161224734,109.9725,110.045,109.8928,109.9363,38695.1322
2021-10-18 12:00:00,151.78,151.97,151.67,151.71,47670.13515129769,109.9653,110.1029,109.8856,109.9146,47670.1352
2021-10-18 12:30:00,151.72,151.85,151.63,151.7,36670.254754216,109.9218,110.016,109.8566,109.9073,36670.2548
2021-10-18 13:00:00,151.71,151.76,151.64,151.68,35902.40401865806,109.9146,109.9508,109.8639,109.8928,35902.404
2021-10-18 13:30:00,151.68,151.87,151.54,151.85,43369.2142088267,109.8928,110.0305,109.7914,110.016,43369.2142
2021-10-18 14:00:00,151.86,152.08,151.8,151.95,52997.249132878846,110.0232,110.1826,109.9798,110.0884,52997.2491
2021-10-18 14:30:00,151.92,151.98,151.8,151.93,61628.99174739864,110.0667,110.1102,109.9798,110.074,61628.9917
2021-10-18 15:00:00,151.9,152.08,151.73,152.04,80582.46621217558,110.0522,110.1826,109.9291,110.1537,80582.4662
2021-10-18 15:30:00,152.03,152.1,151.79,151.95,238660.4473149145,110.1464,110.1971,109.9725,110.0884,238660.4473
2021-10-19 09:30:00,152.54,152.83,151.87,152.22,98800.3827293386,110.5159,110.726,110.0305,110.2841,98800.3827
2021-10-19 10:00:00,152.2,152.39,152.04,152.2,49687.83638320775,110.2696,110.4072,110.1537,110.2696,49687.8364
2021-10-19 10:30:00,152.23,152.65,152.16,152.55,52698.24183710083,110.2913,110.5956,110.2406,110.5232,52698.2418
2021-10-19 11:00:00,152.6,152.81,152.57,152.58,56739.6244468365,110.5594,110.7115,110.5376,110.5449,56739.6244
2021-10-19 11:30:00,152.6,152.76,152.42,152.75,53458.9163975601,110.5594,110.6753,110.429,110.6681,53458.9164
2021-10-19 12:00:00,152.75,152.84,152.61,152.62,38946.29828967827,110.6681,110.7333,110.5666,110.5739,38946.2983
2021-10-19 12:30:00,152.61,152.73,152.46,152.7,74839.13407487143,110.5666,110.6536,110.4579,110.6318,74839.1341
2021-10-19 13:00:00,152.67,152.71,152.46,152.53,66692.97930869514,110.6101,110.6391,110.4579,110.5087,66692.9793
2021-10-19 13:30:00,152.53,152.61,152.42,152.57,52613.32376509987,110.5087,110.5666,110.429,110.5376,52613.3238
2021-10-19 14:00:00,152.57,152.6,152.36,152.42,41180.48080373161,110.5376,110.5594,110.3855,110.429,41180.4808
2021-10-19 14:30:00,152.4,152.65,152.15,152.6,65280.46884343978,110.4145,110.5956,110.2334,110.5594,65280.4688
2021-10-19 15:00:00,152.6,152.88,152.58,152.6,81916.03875134554,110.5594,110.7622,110.5449,110.5594,81916.0388
2021-10-19 15:30:00,152.56,152.57,152.34,152.45,188935.53402703028,110.5304,110.5376,110.371,110.4507,188935.534
2021-10-20 09:30:00,152.66,153.01,152.25,152.62,120824.06410716422,110.6028,110.8564,110.3058,110.5739,120824.0641
2021-10-20 10:00:00,152.6,152.93,152.5,152.93,104755.4120320536,110.5594,110.7985,110.4869,110.7985,104755.412
2021-10-20 10:30:00,152.93,152.93,152.34,152.34,59111.35031694773,110.7985,110.7985,110.371,110.371,59111.3503
2021-10-20 11:00:00,152.38,152.76,152.2,152.72,81662.48056452577,110.4,110.6753,110.2696,110.6463,81662.4806
2021-10-20 11:30:00,152.66,152.96,152.56,152.92,50009.5682334649,110.6028,110.8202,110.5304,110.7912,50009.5682
2021-10-20 12:00:00,152.93,153.0,152.79,152.84,37735.91675636886,110.7985,110.8492,110.697,110.7333,37735.9168
2021-10-20 12:30:00,152.88,153.08,152.78,152.99,38472.67073316589,110.7622,110.9071,110.6898,110.8419,38472.6707
2021-10-20 13:00:00,152.96,153.16,152.86,153.13,37027.86747996652,110.8202,110.9651,110.7477,110.9434,37027.8675
2021-10-20 13:30:00,153.14,153.16,152.89,152.99,43444.56404736276,110.9506,110.9651,110.7695,110.8419,43444.564
2021-10-20 14:00:00,152.96,153.05,152.6,152.64,63869.15440736755,110.8202,110.8854,110.5594,110.5884,63869.1544
2021-10-20 14:30:00,152.63,152.76,152.46,152.73,69746.44181318025,110.5811,110.6753,110.4579,110.6536,69746.4418
2021-10-20 15:00:00,152.76,152.77,152.51,152.53,63066.61882549935,110.6753,110.6825,110.4942,110.5087,63066.6188
2021-10-20 15:30:00,152.53,152.7,152.41,152.51,181321.61224733884,110.5087,110.6318,110.4217,110.4942,181321.6122
2021-10-21 09:30:00,152.3,153.03,151.33,151.73,148046.884343978,110.342,110.8709,109.6393,109.9291,148046.8843
2021-10-21 10:00:00,151.77,151.93,151.07,151.86,61713.9098193996,109.958,110.074,109.4509,110.0232,61713.9098
2021-10-21 10:30:00,151.9,152.04,151.56,151.81,52174.38105489774,110.0522,110.1537,109.8059,109.987,52174.3811
2021-10-21 11:00:00,151.8,151.87,151.56,151.63,37084.080851572784,109.9798,110.0305,109.8059,109.8566,37084.0809
2021-10-21 11:30:00,151.61,151.79,151.53,151.57,38063.62875254156,109.8421,109.9725,109.7842,109.8131,38063.6288
2021-10-21 12:00:00,151.58,151.72,151.26,151.28,57989.474943188616,109.8204,109.9218,109.5885,109.603,57989.4749
2021-10-21 12:30:00,151.28,151.28,150.94,150.96,47264.68125822271,109.603,109.603,109.3567,109.3712,47264.6813
2021-10-21 13:00:00,150.96,151.37,150.93,151.27,63119.24410955628,109.3712,109.6682,109.3495,109.5958,63119.2441
2021-10-21 13:30:00,151.24,151.42,151.14,151.36,82964.95634493482,109.5741,109.7045,109.5016,109.661,82964.9563
2021-10-21 14:00:00,151.38,151.46,151.26,151.44,57709.60411434039,109.6755,109.7334,109.5885,109.719,57709.6041
2021-10-21 14:30:00,151.46,151.46,151.23,151.27,68063.62875254157,109.7334,109.7334,109.5668,109.5958,68063.6288
2021-10-21 15:00:00,151.3,151.64,151.28,151.58,76753.97679703386,109.6175,109.8639,109.603,109.8204,76753.9768
2021-10-21 15:30:00,151.61,152.3,151.58,152.27,217714.38823107284,109.8421,110.342,109.8204,110.3203,217714.3882
2021-10-22 09:30:00,152.65,153.25,152.3,152.62,141338.3566559024,110.5956,111.0303,110.342,110.5739,141338.3567
2021-10-22 10:00:00,152.63,152.76,152.3,152.4,92955.38811146992,110.5811,110.6753,110.342,110.4145,92955.3881
2021-10-22 10:30:00,152.4,152.45,152.07,152.07,74391.81916038752,110.4145,110.4507,110.1754,110.1754,74391.8192
2021-10-22 11:00:00,152.09,152.41,151.97,152.0,66081.80839612486,110.1899,110.4217,110.1029,110.1247,66081.8084
2021-10-22 11:30:00,151.98,152.12,151.74,151.79,155593.82848941514,110.1102,110.2116,109.9363,109.9725,155593.8285
2021-10-22 12:00:00,151.78,151.91,151.51,151.62,88616.19423513934,109.9653,110.0595,109.7697,109.8494,88616.1942
2021-10-22 12:30:00,151.64,151.84,151.64,151.64,107550.53223298649,109.8639,110.0088,109.8639,109.8639,107550.5322
2021-10-22 13:00:00,151.65,152.12,151.63,151.85,224164.57361559625,109.8711,110.2116,109.8566,110.016,224164.5736
2021-10-22 13:30:00,151.84,152.04,151.62,151.65,85998.08635330702,110.0088,110.1537,109.8494,109.8711,85998.0864
2021-10-22 14:00:00,151.68,151.79,151.53,151.62,81131.44360722402,109.8928,109.9725,109.7842,109.8494,81131.4436
2021-10-22 14:30:00,151.62,151.83,151.53,151.53,121618.22748475063,109.8494,110.0015,109.7842,109.7842,121618.2275
2021-10-22 15:00:00,151.54,151.88,151.48,151.49,123542.63844037797,109.7914,110.0377,109.7479,109.7552,123542.6384
2021-10-22 15:30:00,151.51,151.74,151.15,151.18,397771.7976318622,109.7697,109.9363,109.5088,109.5306,397771.7976
2021-10-25 09:30:00,150.92,151.12,150.04,150.84,194297.33285492167,109.3422,109.4871,108.7046,109.2842,194297.3329
2021-10-25 10:00:00,150.91,151.07,150.34,150.77,106817.3663437388,109.335,109.4509,108.922,109.2335,106817.3663
2021-10-25 10:30:00,150.82,151.75,150.77,151.62,95811.50580074156,109.2698,109.9435,109.2335,109.8494,95811.5058
2021-10-25 11:00:00,151.64,151.9,151.57,151.86,125211.09915081928,109.8639,110.0522,109.8131,110.0232,125211.0992
2021-10-25 11:30:00,151.86,152.44,151.81,152.32,171765.33907427342,110.0232,110.4435,109.987,110.3565,171765.3391
2021-10-25 12:00:00,152.34,152.77,152.28,152.63,88715.46465733764,110.371,110.6825,110.3275,110.5811,88715.4647
2021-10-25 12:30:00,152.64,152.64,152.31,152.54,71492.64442052387,110.5884,110.5884,110.3493,110.5159,71492.6444
2021-10-25 13:00:00,152.52,152.96,152.45,152.95,76584.14065303194,110.5014,110.8202,110.4507,110.813,76584.1407
2021-10-25 13:30:00,152.96,152.96,152.76,152.84,82583.42303552206,110.8202,110.8202,110.6753,110.7333,82583.423
2021-10-25 14:00:00,152.84,152.84,152.52,152.64,111188.8530080134,110.7333,110.7333,110.5014,110.5884,111188.853
2021-10-25 14:30:00,152.64,152.64,152.04,152.17,171442.41119483317,110.5884,110.5884,110.1537,110.2478,171442.4112
2021-10-25 15:00:00,152.17,152.55,152.04,152.15,119586.17390264323,110.2478,110.5232,110.1537,110.2334,119586.1739
2021-10-25 15:30:00,152.13,152.68,151.99,152.59,406098.55280468846,110.2189,110.6173,110.1174,110.5521,406098.5528
2021-10-26 09:30:00,151.39,152.92,149.8,152.75,522393.2543954073,109.6827,110.7912,108.5308,110.6681,522393.2544
2021-10-26 10:00:00,152.68,153.69,152.5,153.23,181432.84296136827,110.6173,111.3491,110.4869,111.0158,181432.843
2021-10-26 10:30:00,153.18,153.36,152.51,153.11,137148.66642746085,110.9796,111.11,110.4942,110.9289,137148.6664
2021-10-26 11:00:00,153.17,153.57,152.44,152.47,111596.69895945462,110.9723,111.2621,110.4435,110.4652,111596.699
2021-10-26 11:30:00,152.48,152.99,152.38,152.72,64009.089821791655,110.4724,110.8419,110.4,110.6463,64009.0898
2021-10-26 12:00:00,152.67,152.68,152.25,152.4,76364.07128333932,110.6101,110.6173,110.3058,110.4145,76364.0713
2021-10-26 12:30:00,152.44,152.98,151.97,152.88,147178.56715703863,110.4435,110.8347,110.1029,110.7622,147178.5672
2021-10-26 13:00:00,152.84,152.84,152.45,152.57,78960.65063987562,110.7333,110.7333,110.4507,110.5376,78960.6506
2021-10-26 13:30:00,152.59,153.08,152.42,153.0,78247.81724674083,110.5521,110.9071,110.429,110.8492,78247.8172
2021-10-26 14:00:00,153.01,153.11,152.29,152.38,148227.48475062792,110.8564,110.9289,110.3348,110.4,148227.4848
2021-10-26 14:30:00,152.4,152.96,152.37,152.8,80917.35438344696,110.4145,110.8202,110.3927,110.7043,80917.3544
2021-10-26 15:00:00,152.77,152.96,152.62,152.8,117725.15249372086,110.6825,110.8202,110.5739,110.7043,117725.1525
2021-10-26 15:30:00,152.82,152.96,152.3,152.3,351945.93948092335,110.7188,110.8202,110.342,110.342,351945.9395
2021-10-27 09:30:00,152.4,152.45,150.67,151.2,225867.71917234783,110.4145,110.4507,109.1611,109.5451,225867.7192
2021-10-27 10:00:00,151.2,151.37,149.48,149.75,244049.75481401748,109.5451,109.6682,108.2989,108.4945,244049.7548
2021-10-27 10:30:00,149.75,149.94,148.89,149.42,168227.48475062792,108.4945,108.6322,107.8715,108.2555,168227.4848
2021-10-27 11:00:00,149.42,150.25,149.18,150.08,117226.40832436312,108.2555,108.8568,108.0816,108.7336,117226.4083
2021-10-27 11:30:00,150.04,150.37,149.88,150.07,130410.23800980744,108.7046,108.9437,108.5887,108.7264,130410.238
2021-10-27 12:00:00,150.11,150.57,149.97,150.21,100886.25762468604,108.7554,109.0886,108.6539,108.8278,100886.2576
2021-10-27 12:30:00,150.17,150.32,149.94,150.19,71852.64920464059,108.7988,108.9075,108.6322,108.8133,71852.6492
2021-10-27 13:00:00,150.11,150.39,149.97,150.21,75410.836024399,108.7554,108.9582,108.6539,108.8278,75410.836
2021-10-27 13:30:00,150.21,150.28,149.96,150.1,52441.09556273173,108.8278,108.8785,108.6467,108.7481,52441.0956
2021-10-27 14:00:00,150.08,150.16,149.72,149.96,88994.13945700276,108.7336,108.7916,108.4728,108.6467,88994.1395
2021-10-27 14:30:00,149.96,149.98,149.62,149.62,73982.77717976319,108.6467,108.6612,108.4004,108.4004,73982.7772
2021-10-27 15:00:00,149.64,149.73,148.99,149.32,133515.12976916638,108.4148,108.48,107.9439,108.183,133515.1298
2021-10-27 15:30:00,149.33,149.53,148.93,149.01,403406.2911135032,108.1902,108.3351,107.9004,107.9584,403406.2911
2021-10-28 09:30:00,149.03,150.5,149.03,150.36,173854.8020571702,107.9729,109.0379,107.9729,108.9365,173854.8021
2021-10-28 10:00:00,150.4,150.48,149.78,150.31,93330.94127496712,108.9655,109.0234,108.5163,108.9003,93330.9413
2021-10-28 10:30:00,150.27,150.44,150.0,150.37,77549.33620380338,108.8713,108.9944,108.6757,108.9437,77549.3362
2021-10-28 11:00:00,150.39,150.51,149.95,149.99,73016.38559980864,108.9582,109.0452,108.6394,108.6684,73016.3856
2021-10-28 11:30:00,149.99,150.36,149.95,149.96,109128.09472551131,108.6684,108.9365,108.6394,108.6467,109128.0947
2021-10-28 12:00:00,149.98,150.22,149.7,149.71,109190.28824303314,108.6612,108.8351,108.4583,108.4656,109190.2882
2021-10-28 12:30:00,149.71,149.82,149.6,149.7,54596.34015069968,108.4656,108.5453,108.3859,108.4583,54596.3402
2021-10-28 13:00:00,149.72,149.93,149.65,149.73,68959.45461069251,108.4728,108.625,108.4221,108.48,68959.4546
2021-10-28 13:30:00,149.72,149.89,149.68,149.8,81922.01889726109,108.4728,108.596,108.4438,108.5308,81922.0189
2021-10-28 14:00:00,149.79,149.9,149.69,149.75,96678.6269584978,108.5235,108.6032,108.4511,108.4945,96678.627
2021-10-28 14:30:00,149.75,149.95,149.66,149.92,69216.6008850616,108.4945,108.6394,108.4293,108.6177,69216.6009
2021-10-28 15:00:00,149.93,149.94,149.73,149.85,63035.52206673844,108.625,108.6322,108.48,108.567,63035.5221
2021-10-28 15:30:00,149.86,150.4,149.8,150.38,290058.6054299725,108.5742,108.9655,108.5308,108.951,290058.6054
2021-10-29 09:30:00,150.26,151.26,150.02,151.07,121373.04150221264,108.864,109.5885,108.6902,109.4509,121373.0415
2021-10-29 10:00:00,151.01,151.17,150.51,150.64,84436.07224016267,109.4074,109.5233,109.0452,109.1393,84436.0722
2021-10-29 10:30:00,150.64,150.91,150.4,150.81,66627.19770362397,109.1393,109.335,108.9655,109.2625,66627.1977
2021-10-29 11:00:00,150.82,150.94,150.48,150.72,49828.96782681498,109.2698,109.3567,109.0234,109.1973,49828.9678
2021-10-29 11:30:00,150.72,150.81,150.46,150.53,41892.11816768329,109.1973,109.2625,109.0089,109.0597,41892.1182
2021-10-29 12:00:00,150.51,150.68,150.31,150.58,53628.75254156202,109.0452,109.1683,108.9003,109.0959,53628.7525
2021-10-29 12:30:00,150.63,150.64,149.96,149.97,49361.32041621816,109.1321,109.1393,108.6467,108.6539,49361.3204
2021-10-29 13:00:00,149.98,150.13,149.77,149.84,71145.79595742136,108.6612,108.7699,108.509,108.5597,71145.796
2021-10-29 13:30:00,149.82,150.03,149.8,149.93,38884.10477215644,108.5453,108.6974,108.5308,108.625,38884.1048
2021-10-29 14:00:00,149.91,149.91,149.37,149.38,82112.18753737591,108.6105,108.6105,108.2192,108.2265,82112.1875
2021-10-29 14:30:00,149.37,149.43,149.25,149.36,65950.24518598254,108.2192,108.2627,108.1323,108.212,65950.2452
2021-10-29 15:00:00,149.37,149.43,148.94,148.97,66664.27460830045,108.2192,108.2627,107.9077,107.9294,66664.2746
2021-10-29 15:30:00,148.95,149.53,148.92,149.4,379368.4965913168,107.9149,108.3351,107.8932,108.241,379368.4966
2021-11-01 09:30:00,149.27,149.51,148.42,148.81,126063.8679583782,108.1468,108.3207,107.5309,107.8135,126063.868
2021-11-01 10:00:00,148.86,149.22,148.63,148.96,76818.56237292191,107.8497,108.1106,107.6831,107.9222,76818.5624
2021-11-01 10:30:00,148.89,149.09,148.7,148.86,61080.0143523502,107.8715,108.0164,107.7338,107.8497,61080.0144
2021-11-01 11:00:00,148.83,149.1,148.83,148.98,69881.59311087191,107.828,108.0236,107.828,107.9367,69881.5931
2021-11-01 11:30:00,149.0,149.51,148.93,149.51,56521.94713551011,107.9512,108.3207,107.9004,108.3207,56521.9471
2021-11-01 12:00:00,149.48,149.6,149.33,149.49,55572.29996411913,108.2989,108.3859,108.1902,108.3062,55572.3
2021-11-01 12:30:00,149.49,150.21,149.46,150.19,49821.7916517163,108.3062,108.8278,108.2844,108.8133,49821.7917
2021-11-01 13:00:00,150.21,150.21,149.77,149.77,35844.99461786868,108.8278,108.8278,108.509,108.509,35844.9946
2021-11-01 13:30:00,149.79,149.92,149.65,149.9,42758.04329625643,108.5235,108.6177,108.4221,108.6032,42758.0433
2021-11-01 14:00:00,149.85,150.02,149.75,150.01,82996.05310369574,108.567,108.6902,108.4945,108.6829,82996.0531
2021-11-01 14:30:00,150.02,150.28,149.92,149.98,46990.79057529004,108.6902,108.8785,108.6177,108.6612,46990.7906
2021-11-01 15:00:00,149.95,149.95,149.72,149.9,73981.58115058008,108.6394,108.6394,108.4728,108.6032,73981.5812
2021-11-01 15:30:00,149.9,150.16,149.8,150.16,296250.4485109437,108.6032,108.7916,108.5308,108.7916,296250.4485
2021-11-02 09:30:00,150.49,151.08,150.17,150.84,207485.94665709845,109.0307,109.4581,108.7988,109.2842,207485.9467
2021-11-02 10:00:00,150.83,151.68,150.77,151.14,134408.5635689511,109.277,109.8928,109.2335,109.5016,134408.5636
2021-11-02 10:30:00,151.14,151.61,150.99,151.48,108442.7700035881,109.5016,109.8421,109.3929,109.7479,108442.77
2021-11-02 11:00:00,151.48,151.88,151.34,151.87,130804.92764023444,109.7479,110.0377,109.6465,110.0305,130804.9276
2021-11-02 11:30:00,151.86,152.02,151.55,151.55,66136.82573854802,110.0232,110.1392,109.7986,109.7986,66136.8257
2021-11-02 12:00:00,151.55,151.57,151.2,151.38,115206.31503408685,109.7986,109.8131,109.5451,109.6755,115206.315
2021-11-02 12:30:00,151.39,151.69,151.32,151.6,69617.27066140414,109.6827,109.9001,109.632,109.8349,69617.2707
2021-11-02 13:00:00,151.61,151.86,151.61,151.73,43150.34086831719,109.8421,110.0232,109.8421,109.9291,43150.3409
2021-11-02 13:30:00,151.7,151.84,151.52,151.79,54914.48391340749,109.9073,110.0088,109.7769,109.9725,54914.4839
2021-11-02 14:00:00,151.78,151.91,151.72,151.84,50283.45891639756,109.9653,110.0595,109.9218,110.0088,50283.4589
2021-11-02 14:30:00,151.86,152.23,151.85,152.05,68819.51919626839,110.0232,110.2913,110.016,110.1609,68819.5192
2021-11-02 15:00:00,152.05,152.25,151.95,152.2,101510.58485827057,110.1609,110.3058,110.0884,110.2696,101510.5849
2021-11-02 15:30:00,152.19,152.2,151.84,152.17,287711.99617270665,110.2623,110.2696,110.0088,110.2478,287711.9962
2021-11-03 09:30:00,151.99,152.17,150.77,150.84,171947.13551010643,110.1174,110.2478,109.2335,109.2842,171947.1355
2021-11-03 10:00:00,150.87,151.01,150.48,150.94,131887.33405095086,109.306,109.4074,109.0234,109.3567,131887.3341
2021-11-03 10:30:00,150.94,151.47,150.67,151.37,97862.69584977874,109.3567,109.7407,109.1611,109.6682,97862.6958
2021-11-03 11:00:00,151.36,151.47,150.96,151.0,59172.34780528645,109.661,109.7407,109.3712,109.4002,59172.3478
2021-11-03 11:30:00,151.01,151.53,150.99,151.24,96515.96698959456,109.4074,109.7842,109.3929,109.5741,96515.967
2021-11-03 12:00:00,151.22,151.5,151.19,151.32,59742.85372563091,109.5596,109.7624,109.5378,109.632,59742.8537
2021-11-03 12:30:00,151.29,151.36,150.8,150.82,54994.617868676,109.6103,109.661,109.2553,109.2698,54994.6179
2021-11-03 13:00:00,150.82,151.05,150.69,150.97,64363.11445999283,109.2698,109.4364,109.1756,109.3784,64363.1145
2021-11-03 13:30:00,150.97,151.22,150.96,151.14,46390.38392536778,109.3784,109.5596,109.3712,109.5016,46390.3839
2021-11-03 14:00:00,151.13,151.59,151.13,151.48,76553.04389427103,109.4944,109.8276,109.4944,109.7479,76553.0439
2021-11-03 14:30:00,151.45,152.07,151.37,151.89,88524.09998803971,109.7262,110.1754,109.6682,110.045,88524.1
2021-11-03 15:00:00,151.89,151.98,151.68,151.82,64759.00011960292,110.045,110.1102,109.8928,109.9943,64759.0001
2021-11-03 15:30:00,151.84,152.69,151.81,152.35,281455.5675158474,110.0088,110.6246,109.987,110.3783,281455.5675
2021-11-04 09:30:00,152.56,152.88,151.75,152.4,181426.8628154527,110.5304,110.7622,109.9435,110.4145,181426.8628
2021-11-04 10:00:00,152.35,152.78,152.12,152.63,83189.80983135989,110.3783,110.6898,110.2116,110.5811,83189.8098
2021-11-04 10:30:00,152.63,152.78,152.3,152.57,76631.98182035642,110.5811,110.6898,110.342,110.5376,76631.9818
2021-11-04 11:00:00,152.5,152.71,152.24,152.52,84997.00992704222,110.4869,110.6391,110.2986,110.5014,84997.0099
2021-11-04 11:30:00,152.52,152.97,152.51,152.71,69143.64310489176,110.5014,110.8274,110.4942,110.6391,69143.6431
2021-11-04 12:00:00,152.71,152.71,151.64,151.77,101278.5551967468,110.6391,110.6391,109.8639,109.958,101278.5552
2021-11-04 12:30:00,151.77,151.94,151.66,151.88,66661.88254993422,109.958,110.0812,109.8783,110.0377,66661.8825
2021-11-04 13:00:00,151.87,151.94,151.64,151.87,79004.90371965077,110.0305,110.0812,109.8639,110.0305,79004.9037
2021-11-04 13:30:00,151.88,151.89,151.52,151.72,90126.77909340987,110.0377,110.045,109.7769,109.9218,90126.7791
2021-11-04 14:00:00,151.72,151.72,151.07,151.18,76525.53522305944,109.9218,109.9218,109.4509,109.5306,76525.5352
2021-11-04 14:30:00,151.18,151.18,150.75,150.98,85835.42638440378,109.5306,109.5306,109.219,109.3857,85835.4264
2021-11-04 15:00:00,150.98,151.17,150.92,150.97,88275.3259179524,109.3857,109.5233,109.3422,109.3784,88275.3259
2021-11-04 15:30:00,150.98,151.04,150.7,151.02,290326.5159669896,109.3857,109.4292,109.1828,109.4147,290326.516
2021-11-05 09:30:00,152.27,153.69,151.46,153.22,186428.65685922737,110.3203,111.3491,109.7334,111.0086,186428.6569
2021-11-05 10:00:00,153.29,153.36,152.03,152.22,99119.72252122952,111.0593,111.11,110.1464,110.2841,99119.7225
2021-11-05 10:30:00,152.22,152.46,151.84,151.97,114580.79177131924,110.2841,110.4579,110.0088,110.1029,114580.7918
2021-11-05 11:00:00,151.99,151.99,151.58,151.69,65062.79153211338,110.1174,110.1174,109.8204,109.9001,65062.7915
2021-11-05 11:30:00,151.66,151.71,151.39,151.4,51640.95203922976,109.8783,109.9146,109.6827,109.69,51640.952
2021-11-05 12:00:00,151.41,151.96,151.29,151.84,74336.80181796437,109.6972,110.0957,109.6103,110.0088,74336.8018
2021-11-05 12:30:00,151.85,151.99,151.73,151.87,67987.08288482239,110.016,110.1174,109.9291,110.0305,67987.0829
2021-11-05 13:00:00,151.91,152.04,151.48,151.48,116819.758402105,110.0595,110.1537,109.7479,109.7479,116819.7584
2021-11-05 13:30:00,151.52,151.78,151.52,151.76,32712.59418729817,109.7769,109.9653,109.7769,109.9508,32712.5942
2021-11-05 14:00:00,151.76,152.05,151.62,152.05,113950.48439181916,109.9508,110.1609,109.8494,110.1609,113950.4844
2021-11-05 14:30:00,152.14,152.16,152.0,152.09,91918.43080971176,110.2261,110.2406,110.1247,110.1899,91918.4308
2021-11-05 15:00:00,152.13,152.44,152.07,152.19,95305.58545628516,110.2189,110.4435,110.1754,110.2623,95305.5855
2021-11-05 15:30:00,152.2,152.6,151.91,151.98,186655.90240401868,110.2696,110.5594,110.0595,110.1102,186655.9024
2021-11-08 09:30:00,152.72,153.37,151.98,152.14,152807.08049276404,110.6463,111.1172,110.1102,110.2261,152807.0805
2021-11-08 10:00:00,152.1,152.21,151.51,152.14,81114.69919866046,110.1971,110.2768,109.7697,110.2261,81114.6992
2021-11-08 10:30:00,152.04,152.09,151.13,151.18,107497.90694892957,110.1537,110.1899,109.4944,109.5306,107497.9069
2021-11-08 11:00:00,151.18,151.28,150.72,151.03,94105.96818562371,109.5306,109.603,109.1973,109.4219,94105.9682
2021-11-08 11:30:00,151.07,151.38,151.02,151.26,49708.168879320656,109.4509,109.6755,109.4147,109.5885,49708.1689
2021-11-08 12:00:00,151.24,151.39,151.18,151.28,60979.547900968784,109.5741,109.6827,109.5306,109.603,60979.5479
2021-11-08 12:30:00,151.32,151.35,151.19,151.22,52845.35342662361,109.632,109.6537,109.5378,109.5596,52845.3534
2021-11-08 13:00:00,151.22,151.42,151.18,151.37,68991.74739863654,109.5596,109.7045,109.5306,109.6682,68991.7474
2021-11-08 13:30:00,151.36,151.42,151.24,151.37,51032.17318502572,109.661,109.7045,109.5741,109.6682,51032.1732
2021-11-08 14:00:00,151.37,151.51,151.24,151.35,49746.441813180245,109.6682,109.7697,109.5741,109.6537,49746.4418
2021-11-08 14:30:00,151.37,151.42,151.16,151.34,59372.084678866166,109.6682,109.7045,109.5161,109.6465,59372.0847
2021-11-08 15:00:00,151.35,151.42,151.2,151.28,76175.0986724076,109.6537,109.7045,109.5451,109.603,76175.0987
2021-11-08 15:30:00,151.28,151.84,151.28,151.79,204143.0450903002,109.603,110.0088,109.603,109.9725,204143.0451
2021-11-09 09:30:00,151.64,152.17,150.87,151.85,250224.85348642507,109.8639,110.2478,109.306,110.016,250224.8535
2021-11-09 10:00:00,151.85,152.46,151.77,152.4,203995.93350077744,110.016,110.4579,109.958,110.4145,203995.9335
2021-11-09 10:30:00,152.4,152.65,152.01,152.13,78399.71295299605,110.4145,110.5956,110.1319,110.2189,78399.713
2021-11-09 11:00:00,152.16,152.28,151.28,151.28,48542.04042578639,110.2406,110.3275,109.603,109.603,48542.0404
2021-11-09 11:30:00,151.29,151.93,151.29,151.71,37354.3834469561,109.6103,110.074,109.6103,109.9146,37354.3834
2021-11-09 12:00:00,151.68,151.76,151.55,151.68,35482.59777538572,109.8928,109.9508,109.7986,109.8928,35482.5978
2021-11-09 12:30:00,151.68,152.0,151.68,151.69,37728.74058127018,109.8928,110.1247,109.8928,109.9001,37728.7406
2021-11-09 13:00:00,151.73,151.87,151.64,151.85,24998.20595622533,109.9291,110.0305,109.8639,110.016,24998.206
2021-11-09 13:30:00,151.85,151.9,151.36,151.42,38446.35809113742,110.016,110.0522,109.661,109.7045,38446.3581
2021-11-09 14:00:00,151.42,151.5,151.09,151.23,51221.14579595743,109.7045,109.7624,109.4654,109.5668,51221.1458
2021-11-09 14:30:00,151.17,151.41,151.15,151.33,40647.05178806363,109.5233,109.6972,109.5088,109.6393,40647.0518
2021-11-09 15:00:00,151.33,151.38,151.2,151.28,49898.337519435474,109.6393,109.6755,109.5451,109.603,49898.3375
2021-11-09 15:30:00,151.28,151.64,151.12,151.62,224605.9083841646,109.603,109.8639,109.4871,109.8494,224605.9084
2021-11-10 09:30:00,151.61,152.67,151.61,152.36,143466.0925726588,109.8421,110.6101,109.8421,110.3855,143466.0926
2021-11-10 10:00:00,152.4,152.69,152.07,152.37,93334.52936251643,110.4145,110.6246,110.1754,110.3927,93334.5294
2021-11-10 10:30:00,152.35,152.45,152.15,152.36,55620.14113144361,110.3783,110.4507,110.2334,110.3855,55620.1411
2021-11-10 11:00:00,152.32,152.79,152.23,152.71,48686.75995694295,110.3565,110.697,110.2913,110.6391,48686.76
2021-11-10 11:30:00,152.73,152.81,152.55,152.75,44449.2285611769,110.6536,110.7115,110.5232,110.6681,44449.2286
2021-11-10 12:00:00,152.76,152.81,152.62,152.7,36995.574692022485,110.6753,110.7115,110.5739,110.6318,36995.5747
2021-11-10 12:30:00,152.68,152.69,152.3,152.55,82987.68089941396,110.6173,110.6246,110.342,110.5232,82987.6809
2021-11-10 13:00:00,152.54,152.62,150.5,152.56,76384.40377945223,110.5159,110.5739,109.0379,110.5304,76384.4038
2021-11-10 13:30:00,152.56,152.79,152.25,152.72,85267.31252242555,110.5304,110.697,110.3058,110.6463,85267.3125
2021-11-10 14:00:00,152.72,152.85,152.51,152.79,63091.7354383447,110.6463,110.7405,110.4942,110.697,63091.7354
2021-11-10 14:30:00,152.8,152.83,152.45,152.76,85801.93756727665,110.7043,110.726,110.4507,110.6753,85801.9376
2021-11-10 15:00:00,152.71,152.77,152.48,152.58,68476.25882071523,110.6391,110.6825,110.4724,110.5449,68476.2588
2021-11-10 15:30:00,152.59,152.87,152.37,152.53,246635.56990790577,110.5521,110.755,110.3927,110.5087,246635.5699
2021-11-11 09:30:00,153.01,153.04,151.62,151.72,131209.1855041263,110.8564,110.8782,109.8494,109.9218,131209.1855
2021-11-11 10:00:00,151.77,151.98,151.33,151.9,80632.6994378663,109.958,110.1102,109.6393,110.0522,80632.6994
2021-11-11 10:30:00,151.88,151.88,151.42,151.66,85694.29494079656,110.0377,110.0377,109.7045,109.8783,85694.2949
2021-11-11 11:00:00,151.68,151.73,151.14,151.14,110450.90300203326,109.8928,109.9291,109.5016,109.5016,110450.903
2021-11-11 11:30:00,151.13,151.28,150.75,150.82,126428.65685922735,109.4944,109.603,109.219,109.2698,126428.6569
2021-11-11 12:00:00,150.82,150.94,150.33,150.36,95908.38416457362,109.2698,109.3567,108.9148,108.9365,95908.3842
2021-11-11 12:30:00,150.38,150.53,150.29,150.4,83787.82442291592,108.951,109.0597,108.8858,108.9655,83787.8244
2021-11-11 13:00:00,150.39,150.4,150.09,150.36,81795.23980385122,108.9582,108.9655,108.7409,108.9365,81795.2398
2021-11-11 13:30:00,150.36,150.46,150.17,150.25,65475.42160028705,108.9365,109.0089,108.7988,108.8568,65475.4216
2021-11-11 14:00:00,150.21,150.37,150.18,150.31,76673.84284176535,108.8278,108.9437,108.8061,108.9003,76673.8428
2021-11-11 14:30:00,150.32,150.79,150.29,150.61,104340.3899055137,108.9075,109.248,108.8858,109.1176,104340.3899
2021-11-11 15:00:00,150.59,150.67,150.32,150.62,92616.9118526492,109.1031,109.1611,108.9075,109.1249,92616.9119
2021-11-11 15:30:00,150.6,150.91,150.5,150.68,260769.04676474107,109.1104,109.335,109.0379,109.1683,260769.0468
2021-11-12 09:30:00,151.29,151.52,150.73,150.92,128595.86173902644,109.6103,109.7769,109.2046,109.3422,128595.8617
2021-11-12 10:00:00,151.07,155.77,151.07,153.83,1706689.391221146,109.4509,112.8561,109.4509,111.4505,1706689.3912
2021-11-12 10:30:00,153.74,153.75,152.17,152.22,366536.2994857075,111.3853,111.3926,110.2478,110.2841,366536.2995
2021-11-12 11:00:00,152.28,153.59,152.26,153.13,152638.44037794523,110.3275,111.2766,110.313,110.9434,152638.4404
2021-11-12 11:30:00,153.14,153.67,153.04,153.59,93632.34062911136,110.9506,111.3346,110.8782,111.2766,93632.3406
2021-11-12 12:00:00,153.55,154.07,153.53,153.73,97146.2743690946,111.2477,111.6244,111.2332,111.3781,97146.2744
2021-11-12 12:30:00,153.73,153.84,153.41,153.5,77635.45030498745,111.3781,111.4578,111.1462,111.2114,77635.4503
2021-11-12 13:00:00,153.52,153.54,153.13,153.32,50360.00478411673,111.2259,111.2404,110.9434,111.081,50360.0048
2021-11-12 13:30:00,153.29,153.7,153.22,153.7,48867.36036359288,111.0593,111.3563,111.0086,111.3563,48867.3604
2021-11-12 14:00:00,153.68,153.7,153.37,153.47,58487.02308336324,111.3418,111.3563,111.1172,111.1897,58487.0231
2021-11-12 14:30:00,153.47,153.47,153.32,153.41,38510.94366702548,111.1897,111.1897,111.081,111.1462,38510.9437
2021-11-12 15:00:00,153.41,153.74,153.3,153.57,86658.29446238489,111.1462,111.3853,111.0665,111.2621,86658.2945
2021-11-12 15:30:00,153.57,153.78,153.39,153.59,387438.105489774,111.2621,111.4143,111.1317,111.2766,387438.1055
2021-11-15 09:30:00,153.92,154.23,153.78,154.18,122512.85731371846,111.5157,111.7403,111.4143,111.7041,122512.8573
2021-11-15 10:00:00,154.12,154.56,153.84,154.37,65507.71438823108,111.6606,111.9794,111.4578,111.8417,65507.7144
2021-11-15 10:30:00,154.42,154.71,154.0,154.02,74644.18131802416,111.878,112.0881,111.5737,111.5882,74644.1813
2021-11-15 11:00:00,154.01,154.03,153.56,153.75,55374.95514890564,111.5809,111.5954,111.2549,111.3926,55374.9551
2021-11-15 11:30:00,153.73,153.73,153.07,153.28,41188.8530080134,111.3781,111.3781,110.8999,111.052,41188.853
2021-11-15 12:00:00,153.25,153.52,153.22,153.41,33316.58892476976,111.0303,111.2259,111.0086,111.1462,33316.5889
2021-11-15 12:30:00,153.41,153.52,153.29,153.51,42005.74094007894,111.1462,111.2259,111.0593,111.2187,42005.7409
2021-11-15 13:00:00,153.52,153.52,153.35,153.4,46117.68927161823,111.2259,111.2259,111.1028,111.139,46117.6893
2021-11-15 13:30:00,153.41,153.53,153.37,153.47,43937.32807080493,111.1462,111.2332,111.1172,111.1897,43937.3281
2021-11-15 14:00:00,153.47,153.52,153.11,153.16,55373.75911972253,111.1897,111.2259,110.9289,110.9651,55373.7591
2021-11-15 14:30:00,153.15,153.36,153.14,153.17,38632.93864370291,110.9579,111.11,110.9506,110.9723,38632.9386
2021-11-15 15:00:00,153.16,153.19,153.02,153.11,59674.68006219352,110.9651,110.9868,110.8637,110.9289,59674.6801
2021-11-15 15:30:00,153.09,153.3,152.92,153.3,214855.878483435,110.9144,111.0665,110.7912,111.0665,214855.8785
2021-11-16 09:30:00,153.27,154.01,153.02,153.67,107094.8451142208,111.0448,111.5809,110.8637,111.3346,107094.8451
2021-11-16 10:00:00,153.67,153.83,152.82,152.98,67540.9639995216,111.3346,111.4505,110.7188,110.8347,67540.964
2021-11-16 10:30:00,153.06,153.27,153.0,153.11,55103.4565243392,110.8926,111.0448,110.8492,110.9289,55103.4565
2021-11-16 11:00:00,153.12,153.27,152.76,153.13,53713.67061356297,110.9361,111.0448,110.6753,110.9434,53713.6706
2021-11-16 11:30:00,153.17,153.47,153.12,153.46,47636.64633417055,110.9723,111.1897,110.9361,111.1825,47636.6463
2021-11-16 12:00:00,153.46,153.46,153.22,153.29,37209.663915799545,111.1825,111.1825,111.0086,111.0593,37209.6639
2021-11-16 12:30:00,153.29,153.81,153.26,153.67,49201.05250568114,111.0593,111.436,111.0375,111.3346,49201.0525
2021-11-16 13:00:00,153.68,153.68,153.36,153.42,50593.23047482359,111.3418,111.3418,111.11,111.1535,50593.2305
2021-11-16 13:30:00,153.46,153.58,153.43,153.43,56971.65410836025,111.1825,111.2694,111.1607,111.1607,56971.6541
2021-11-16 14:00:00,153.47,153.54,153.32,153.45,50246.382011721085,111.1897,111.2404,111.081,111.1752,50246.382
2021-11-16 14:30:00,153.45,153.63,153.44,153.48,80172.22820236815,111.1752,111.3056,111.168,111.1969,80172.2282
2021-11-16 15:00:00,153.5,153.85,153.5,153.62,67219.23214926444,111.2114,111.465,111.2114,111.2984,67219.2321
2021-11-16 15:30:00,153.62,153.74,153.22,153.35,277003.94689630426,111.2984,111.3853,111.0086,111.1028,277003.9469
2021-11-17 09:30:00,153.32,153.34,152.4,152.68,174602.32029661525,111.081,111.0955,110.4145,110.6173,174602.3203
2021-11-17 10:00:00,152.74,153.08,152.46,152.5,148911.61344336803,110.6608,110.9071,110.4579,110.4869,148911.6134
2021-11-17 10:30:00,152.5,152.71,151.92,152.04,136691.78327951202,110.4869,110.6391,110.0667,110.1537,136691.7833
2021-11-17 11:00:00,152.04,152.89,151.86,152.4,104101.18406889128,110.1537,110.7695,110.0232,110.4145,104101.1841
2021-11-17 11:30:00,152.43,153.02,152.37,152.88,79396.00526252842,110.4362,110.8637,110.3927,110.7622,79396.0053
2021-11-17 12:00:00,152.86,153.08,152.75,153.08,56844.87501495037,110.7477,110.9071,110.6681,110.9071,56844.875
2021-11-17 12:30:00,153.05,153.27,153.01,153.27,50001.19602918311,110.8854,111.0448,110.8564,111.0448,50001.196
2021-11-17 13:00:00,153.22,153.34,152.97,153.01,58202.36813778256,111.0086,111.0955,110.8274,110.8564,58202.3681
2021-11-17 13:30:00,153.0,153.03,152.81,152.96,50161.46393972013,110.8492,110.8709,110.7115,110.8202,50161.4639
2021-11-17 14:00:00,152.95,153.07,152.86,152.9,54857.074512618114,110.813,110.8999,110.7477,110.7767,54857.0745
2021-11-17 14:30:00,152.91,153.29,152.89,153.28,74300.920942471,110.784,111.0593,110.7695,111.052,74300.9209
2021-11-17 15:00:00,153.29,153.73,153.29,153.72,109519.19626838896,111.0593,111.3781,111.0593,111.3708,109519.1963
2021-11-17 15:30:00,153.71,153.72,153.29,153.33,367609.137662959,111.3636,111.3708,111.0593,111.0883,367609.1377
2021-11-18 09:30:00,152.26,152.62,151.59,151.69,137237.17258701113,111.2263,111.4893,110.7369,110.8099,137237.1726
2021-11-18 10:00:00,151.61,151.64,150.88,150.99,95014.9503647889,110.7515,110.7734,110.2182,110.2986,95014.9504
2021-11-18 10:30:00,151.0,151.35,150.92,151.08,87331.65889247697,110.3059,110.5615,110.2474,110.3643,87331.6589
2021-11-18 11:00:00,151.09,151.23,150.65,150.84,71401.74620260735,110.3716,110.4739,110.0502,110.189,71401.7462
2021-11-18 11:30:00,150.83,150.88,150.35,150.58,85031.69477335247,110.1817,110.2182,109.831,109.9991,85031.6948
2021-11-18 12:00:00,150.57,150.87,150.48,150.61,71590.71881353906,109.9918,110.2109,109.926,110.021,71590.7188
2021-11-18 12:30:00,150.63,150.76,150.43,150.59,59189.092213850025,110.0356,110.1306,109.8895,110.0064,59189.0922
2021-11-18 13:00:00,150.62,150.67,150.45,150.49,70380.33728022964,110.0283,110.0648,109.9041,109.9333,70380.3373
2021-11-18 13:30:00,150.46,150.55,150.22,150.53,69671.09197464418,109.9114,109.9771,109.7361,109.9625,69671.092
2021-11-18 14:00:00,150.51,150.51,150.28,150.43,64793.68496591317,109.9479,109.9479,109.7799,109.8895,64793.685
2021-11-18 14:30:00,150.41,150.5,150.02,150.11,89026.43224494679,109.8749,109.9406,109.59,109.6557,89026.4322
2021-11-18 15:00:00,150.11,150.23,149.75,149.88,155325.91795239804,109.6557,109.7434,109.3927,109.4877,155325.918
2021-11-18 15:30:00,149.87,149.9,149.4,149.49,532301.1601483077,109.4804,109.5023,109.1371,109.2028,532301.1601
2021-11-19 09:30:00,150.03,150.27,148.93,150.23,292524.8176055496,109.5973,109.7726,108.7937,109.7434,292524.8176
2021-11-19 10:00:00,150.25,150.64,149.69,150.39,86286.32938643704,109.758,110.0429,109.3489,109.8603,86286.3294
2021-11-19 10:30:00,150.39,151.18,150.26,150.64,93257.98349479728,109.8603,110.4374,109.7653,110.0429,93257.9835
2021-11-19 11:00:00,150.65,150.89,150.51,150.71,87820.83482836981,110.0502,110.2255,109.9479,110.094,87820.8348
2021-11-19 11:30:00,150.66,150.82,150.6,150.71,77765.81748594667,110.0575,110.1744,110.0137,110.094,77765.8175
2021-11-19 12:00:00,150.69,150.79,150.62,150.68,65418.01219949767,110.0794,110.1525,110.0283,110.0721,65418.0122
2021-11-19 12:30:00,150.68,151.05,150.66,151.01,79513.21612247339,110.0721,110.3424,110.0575,110.3132,79513.2161
2021-11-19 13:00:00,151.02,151.12,150.51,150.51,49462.98289678268,110.3205,110.3935,109.9479,109.9479,49462.9829
2021-11-19 13:30:00,150.5,150.51,150.3,150.5,49984.45162061955,109.9406,109.9479,109.7945,109.9406,49984.4516
2021-11-19 14:00:00,150.51,150.87,150.46,150.68,66633.17784953953,109.9479,110.2109,109.9114,110.0721,66633.1778
2021-11-19 14:30:00,150.62,150.83,150.5,150.77,79793.08695132162,110.0283,110.1817,109.9406,110.1379,79793.087
2021-11-19 15:00:00,150.78,151.02,150.47,150.6,95528.046884344,110.1452,110.3205,109.9187,110.0137,95528.0469
2021-11-19 15:30:00,150.58,150.66,149.81,149.9,358173.6634373879,109.9991,110.0575,109.4366,109.5023,358173.6634
2021-11-22 09:30:00,149.87,151.28,149.48,151.02,184726.7073316589,109.4804,110.5104,109.1955,110.3205,184726.7073
2021-11-22 10:00:00,151.1,151.27,150.27,150.36,78552.80468843441,110.3789,110.5031,109.7726,109.8383,78552.8047
2021-11-22 10:30:00,150.35,151.32,150.3,151.27,83505.56153570148,109.831,110.5396,109.7945,110.5031,83505.5615
2021-11-22 11:00:00,151.21,152.08,151.13,152.03,85849.77873460113,110.4593,111.0948,110.4008,111.0583,85849.7787
2021-11-22 11:30:00,152.02,152.2,151.79,151.89,95886.8556392776,111.051,111.1825,110.883,110.956,95886.8556
2021-11-22 12:00:00,151.86,152.4,151.85,151.89,62136.10812103816,110.9341,111.3286,110.9268,110.956,62136.1081
2021-11-22 12:30:00,151.85,151.89,151.45,151.58,48537.25630905394,110.9268,110.956,110.6346,110.7296,48537.2563
2021-11-22 13:00:00,151.57,151.7,151.44,151.65,42636.048319579,110.7223,110.8172,110.6273,110.7807,42636.0483
2021-11-22 13:30:00,151.64,151.67,151.41,151.6,36970.45807917714,110.7734,110.7953,110.6054,110.7442,36970.4581
2021-11-22 14:00:00,151.58,151.75,151.28,151.36,65191.96268388949,110.7296,110.8537,110.5104,110.5689,65191.9627
2021-11-22 14:30:00,151.34,151.49,151.11,151.28,80326.5159669896,110.5542,110.6638,110.3862,110.5104,80326.516
2021-11-22 15:00:00,151.24,151.36,151.11,151.24,55468.245425188376,110.4812,110.5689,110.3862,110.4812,55468.2454
2021-11-22 15:30:00,151.23,151.34,150.16,150.25,405745.7241956704,110.4739,110.5542,109.6922,109.758,405745.7242
2021-11-23 09:30:00,151.01,151.33,150.01,150.26,137207.27185743334,110.3132,110.5469,109.5827,109.7653,137207.2719
2021-11-23 10:00:00,150.31,150.58,149.94,150.42,62402.82262887215,109.8018,109.9991,109.5315,109.8822,62402.8226
2021-11-23 10:30:00,150.38,150.62,149.99,150.55,80028.7047003947,109.853,110.0283,109.5681,109.9771,80028.7047
2021-11-23 11:00:00,150.55,151.1,150.37,150.89,122964.95634493482,109.9771,110.3789,109.8457,110.2255,122964.9563
2021-11-23 11:30:00,150.98,151.6,150.91,151.3,68408.08515727785,110.2913,110.7442,110.2401,110.525,68408.0852
2021-11-23 12:00:00,151.29,151.31,150.11,150.3,50404.25786389188,110.5177,110.5323,109.6557,109.7945,50404.2579
2021-11-23 12:30:00,150.32,150.41,149.37,149.4,111539.28955866524,109.8091,109.8749,109.1152,109.1371,111539.2896
2021-11-23 13:00:00,149.42,149.97,149.4,149.91,99076.66547063748,109.1517,109.5535,109.1371,109.5096,99076.6655
2021-11-23 13:30:00,149.91,150.37,149.7,150.24,53939.72012917115,109.5096,109.8457,109.3562,109.7507,53939.7201
2021-11-23 14:00:00,150.16,150.63,150.15,150.5,72984.09281186461,109.6922,110.0356,109.6849,109.9406,72984.0928
2021-11-23 14:30:00,150.46,150.7,150.16,150.56,62926.68341107523,109.9114,110.0867,109.6922,109.9845,62926.6834
2021-11-23 15:00:00,150.58,150.58,149.9,149.98,67929.67348403302,109.9991,109.9991,109.5023,109.5608,67929.6735
2021-11-23 15:30:00,149.98,150.37,149.94,150.04,241173.30462863296,109.5608,109.8457,109.5315,109.6046,241173.3046
2021-11-24 09:30:00,149.64,150.08,148.94,149.12,120446.1188853008,109.3124,109.6338,108.801,108.9325,120446.1189
2021-11-24 10:00:00,148.99,149.28,148.68,148.97,81126.65949049157,108.8376,109.0494,108.6111,108.823,81126.6595
2021-11-24 10:30:00,149.03,149.04,148.58,148.93,67753.85719411554,108.8668,108.8741,108.5381,108.7937,67753.8572
2021-11-24 11:00:00,148.95,149.71,148.91,149.59,60397.08168879321,108.8083,109.3635,108.7791,109.2759,60397.0817
2021-11-24 11:30:00,149.61,149.72,149.22,149.34,40328.90802535582,109.2905,109.3708,109.0056,109.0932,40328.908
2021-11-24 12:00:00,149.26,149.42,149.18,149.26,90623.1312044014,109.0348,109.1517,108.9764,109.0348,90623.1312
2021-11-24 12:30:00,149.25,149.42,149.22,149.4,52288.00382729339,109.0275,109.1517,109.0056,109.1371,52288.0038
2021-11-24 13:00:00,149.37,149.61,149.31,149.44,34113.14436072241,109.1152,109.2905,109.0713,109.1663,34113.1444
2021-11-24 13:30:00,149.43,149.43,149.02,149.02,48461.90647051788,109.159,109.159,108.8595,108.8595,48461.9065
2021-11-24 14:00:00,149.1,149.1,148.62,148.71,32936.25164454013,108.9179,108.9179,108.5673,108.633,32936.2516
2021-11-24 14:30:00,148.73,148.93,148.63,148.7,41169.7165410836,108.6476,108.7937,108.5746,108.6257,41169.7165
2021-11-24 15:00:00,148.72,148.98,148.63,148.89,59367.30056213372,108.6403,108.8303,108.5746,108.7645,59367.3006
2021-11-24 15:30:00,148.88,148.95,148.44,148.55,255455.0891041741,108.7572,108.8083,108.4358,108.5161,255455.0891
2021-11-26 09:30:00,145.92,147.85,144.97,146.64,353854.8020571702,106.5949,108.0048,105.9009,107.1209,353854.8021
2021-11-26 10:00:00,146.62,147.45,146.49,147.2,144531.75457481164,107.1063,107.7126,107.0113,107.53,144531.7546
2021-11-26 10:30:00,147.16,147.74,147.08,147.35,114532.95060399474,107.5007,107.9244,107.4423,107.6395,114532.9506
2021-11-26 11:00:00,147.37,147.51,146.79,147.2,111288.12343021172,107.6541,107.7564,107.2305,107.53,111288.1234
2021-11-26 11:30:00,147.15,147.2,146.38,146.54,138274.1298887693,107.4934,107.53,106.931,107.0478,138274.1299
2021-11-26 12:00:00,146.53,147.25,146.53,147.04,156440.61715105848,107.0405,107.5665,107.0405,107.4131,156440.6172
2021-11-26 12:30:00,147.04,147.48,146.51,146.84,270513.0965195551,107.4131,107.7345,107.0259,107.267,270513.0965
2021-11-29 09:30:00,147.55,147.85,146.57,147.01,141764.1430450903,107.7856,108.0048,107.0697,107.3912,141764.143
2021-11-29 10:00:00,146.96,147.32,146.56,146.75,110789.37926085397,107.3546,107.6176,107.0624,107.2012,110789.3793
2021-11-29 10:30:00,146.68,147.06,146.3,146.42,105871.30725989716,107.1501,107.4277,106.8725,106.9602,105871.3073
2021-11-29 11:00:00,146.39,146.99,146.38,146.71,78160.50711637364,106.9383,107.3766,106.931,107.172,78160.5071
2021-11-29 11:30:00,146.79,147.29,146.78,147.11,88886.49683052266,107.2305,107.5957,107.2232,107.4642,88886.4968
2021-11-29 12:00:00,147.09,147.74,147.08,147.55,72201.88972610932,107.4496,107.9244,107.4423,107.7856,72201.8897
2021-11-29 12:30:00,147.55,147.83,147.54,147.7,62242.55471833513,107.7856,107.9902,107.7783,107.8952,62242.5547
2021-11-29 13:00:00,147.64,147.85,147.32,147.59,92262.88721444804,107.8514,108.0048,107.6176,107.8149,92262.8872
2021-11-29 13:30:00,147.58,147.8,147.31,147.42,77109.19746441813,107.8076,107.9683,107.6103,107.6907,77109.1975
2021-11-29 14:00:00,147.43,147.57,147.26,147.3,81613.44336801818,107.698,107.8002,107.5738,107.603,81613.4434
2021-11-29 14:30:00,147.33,147.4,146.97,146.98,95304.38942710204,107.6249,107.6761,107.3619,107.3693,95304.3894
2021-11-29 15:00:00,146.99,147.2,146.92,146.92,136789.85767252723,107.3766,107.53,107.3254,107.3254,136789.8577
2021-11-29 15:30:00,146.92,147.56,146.87,147.34,348269.3457720369,107.3254,107.7929,107.2889,107.6322,348269.3458
2021-11-30 09:30:00,146.07,147.04,145.66,145.77,142326.276761153,106.7045,107.4131,106.405,106.4853,142326.2768
2021-11-30 10:00:00,145.74,146.53,145.38,145.69,88227.48475062792,106.4634,107.0405,106.2004,106.4269,88227.4848
2021-11-30 10:30:00,145.67,146.28,144.69,144.74,112991.26898696327,106.4123,106.8579,105.6964,105.7329,112991.269
2021-11-30 11:00:00,144.67,145.51,144.62,145.07,110984.33201770124,105.6818,106.2954,105.6453,105.974,110984.332
2021-11-30 11:30:00,145.08,145.11,144.15,144.23,110442.53079775147,105.9813,106.0032,105.3019,105.3604,110442.5308
2021-11-30 12:00:00,144.24,144.25,143.72,144.04,131502.21265398877,105.3677,105.375,104.9878,105.2216,131502.2127
2021-11-30 12:30:00,144.02,144.03,143.55,143.58,80009.5682334649,105.207,105.2143,104.8636,104.8855,80009.5682
2021-11-30 13:00:00,143.58,143.63,143.24,143.43,93214.92644420524,104.8855,104.9221,104.6372,104.776,93214.9264
2021-11-30 13:30:00,143.42,143.88,143.4,143.87,99439.06231312043,104.7687,105.1047,104.7541,105.0974,99439.0623
2021-11-30 14:00:00,143.85,144.17,143.85,143.94,87401.02858509748,105.0828,105.3165,105.0828,105.1485,87401.0286
2021-11-30 14:30:00,143.92,144.09,143.43,143.46,110385.12139696207,105.1339,105.2581,104.776,104.7979,110385.1214
2021-11-30 15:00:00,143.43,143.49,142.69,143.06,210325.3199378065,104.776,104.8198,104.2354,104.5057,210325.3199
2021-11-30 15:30:00,143.04,143.35,142.09,142.17,735360.6027987084,104.4911,104.7175,103.7971,103.8555,735360.6028
2021-12-01 09:30:00,144.27,144.27,143.04,143.38,178878.1246262409,105.3896,105.3896,104.4911,104.7394,178878.1246
2021-12-01 10:00:00,143.42,145.06,143.42,144.63,117307.73830881476,104.7687,105.9667,104.7687,105.6526,117307.7383
2021-12-01 10:30:00,144.5,145.48,144.39,145.34,129283.57851931588,105.5576,106.2735,105.4773,106.1712,129283.5785
2021-12-01 11:00:00,145.36,145.83,145.31,145.71,194937.20846788664,106.1858,106.5292,106.1493,106.4415,194937.2085
2021-12-01 11:30:00,145.72,145.77,145.41,145.63,164337.9978471475,106.4488,106.4853,106.2224,106.3831,164337.9978
2021-12-01 12:00:00,145.59,146.02,145.45,145.5,89888.76928597059,106.3539,106.668,106.2516,106.2881,89888.7693
2021-12-01 12:30:00,145.53,145.77,145.43,145.46,80893.43379978472,106.31,106.4853,106.237,106.2589,80893.4338
2021-12-01 13:00:00,145.45,145.59,144.88,145.0,141973.44815213492,106.2516,106.3539,105.8352,105.9229,141973.4482
2021-12-01 13:30:00,145.01,145.15,144.49,144.65,110979.54790096878,105.9302,106.0324,105.5503,105.6672,110979.5479
2021-12-01 14:00:00,144.65,145.19,144.47,145.16,117502.691065662,105.6672,106.0617,105.5357,106.0397,117502.6911
2021-12-01 14:30:00,145.14,145.33,144.6,144.73,106367.65937088864,106.0251,106.1639,105.6307,105.7256,106367.6594
2021-12-01 15:00:00,144.75,144.84,144.01,144.19,138457.12235378544,105.7402,105.806,105.1997,105.3311,138457.1224
2021-12-01 15:30:00,144.11,144.34,142.72,142.76,465239.803851214,105.2727,105.4407,104.2573,104.2865,465239.8039
2021-12-02 09:30:00,143.42,144.46,143.08,144.11,139196.2683889487,104.7687,105.5284,104.5203,105.2727,139196.2684
2021-12-02 10:00:00,144.14,144.44,143.12,143.33,302216.24207630666,105.2946,105.5138,104.5495,104.7029,302216.2421
2021-12-02 10:30:00,143.42,143.64,142.58,143.3,220302.59538332737,104.7687,104.9294,104.155,104.681,220302.5954
2021-12-02 11:00:00,143.31,143.82,142.96,143.51,123582.10740342064,104.6883,105.0609,104.4326,104.8344,123582.1074
2021-12-02 11:30:00,143.56,143.73,142.85,143.55,151242.67432125343,104.8709,104.9951,104.3523,104.8636,151242.6743
2021-12-02 12:00:00,143.51,143.63,143.15,143.28,105642.86568592276,104.8344,104.9221,104.5714,104.6664,105642.8657
2021-12-02 12:30:00,143.28,143.4,142.65,143.21,151448.39134074873,104.6664,104.7541,104.2062,104.6153,151448.3913
2021-12-02 13:00:00,143.25,143.52,142.98,143.11,85528.04688434399,104.6445,104.8417,104.4472,104.5422,85528.0469
2021-12-02 13:30:00,143.12,143.73,143.11,143.63,57549.336203803374,104.5495,104.9951,104.5422,104.9221,57549.3362
2021-12-02 14:00:00,143.6,143.66,143.45,143.59,81711.51776103338,104.9002,104.944,104.7906,104.8928,81711.5178
2021-12-02 14:30:00,143.59,143.61,142.91,143.05,96502.81066858032,104.8928,104.9075,104.3961,104.4984,96502.8107
2021-12-02 15:00:00,143.07,143.13,142.66,142.91,89190.28824303314,104.513,104.5568,104.2135,104.3961,89190.2882
2021-12-02 15:30:00,142.91,143.2,142.03,142.4,532514.0533429016,104.3961,104.608,103.7533,104.0236,532514.0533
2021-12-03 09:30:00,142.05,142.86,141.45,141.69,212100.2272455448,103.7679,104.3596,103.3296,103.5049,212100.2272
2021-12-03 10:00:00,141.63,143.84,141.58,143.72,220263.12642028468,103.4611,105.0755,103.4245,104.9878,220263.1264
2021-12-03 10:30:00,143.61,143.63,142.61,142.86,98118.64609496472,104.9075,104.9221,104.177,104.3596,98118.6461
2021-12-03 11:00:00,142.79,143.58,142.78,143.34,106435.83303432605,104.3084,104.8855,104.3011,104.7102,106435.833
2021-12-03 11:30:00,143.32,143.36,142.72,143.07,87496.71091974645,104.6956,104.7248,104.2573,104.513,87496.7109
2021-12-03 12:00:00,143.08,144.48,143.04,144.32,117176.1750986724,104.5203,105.543,104.4911,105.4261,117176.1751
2021-12-03 12:30:00,144.29,144.54,143.91,144.11,119781.1266594905,105.4042,105.5868,105.1266,105.2727,119781.1267
2021-12-03 13:00:00,144.07,144.56,143.89,144.41,72261.69118526492,105.2435,105.6014,105.112,105.4919,72261.6912
2021-12-03 13:30:00,144.38,144.41,143.91,143.91,89165.17163018778,105.4699,105.4919,105.1266,105.1266,89165.1716
2021-12-03 14:00:00,143.91,144.08,143.57,143.72,83530.67814854682,105.1266,105.2508,104.8782,104.9878,83530.6781
2021-12-03 14:30:00,143.72,143.83,143.34,143.47,106066.26001674442,104.9878,105.0682,104.7102,104.8052,106066.26
2021-12-03 15:00:00,143.47,144.03,143.23,143.93,115707.4512618108,104.8052,105.2143,104.6299,105.1412,115707.4513
2021-12-03 15:30:00,143.93,144.57,143.69,144.3,415178.8063628753,105.1412,105.6087,104.9659,105.4115,415178.8064
2021-12-06 09:30:00,145.92,148.25,145.48,148.21,297282.62169596937,106.5949,108.297,106.2735,108.2678,297282.6217
2021-12-06 10:00:00,148.27,148.66,147.81,148.17,159461.7868675996,108.3116,108.5965,107.9756,108.2385,159461.7869
2021-12-06 10:30:00,148.08,148.82,147.93,148.36,125532.83100107644,108.1728,108.7134,108.0632,108.3773,125532.831
2021-12-06 11:00:00,148.34,148.49,148.03,148.09,67237.17258701113,108.3627,108.4723,108.1363,108.1801,67237.1726
2021-12-06 11:30:00,148.08,148.41,147.86,148.22,114995.81389785912,108.1728,108.4139,108.0121,108.2751,114995.8139
2021-12-06 12:00:00,148.24,148.88,148.05,148.82,114183.710082526,108.2897,108.7572,108.1509,108.7134,114183.7101
2021-12-06 12:30:00,148.8,148.84,148.49,148.83,93310.6087788542,108.6988,108.728,108.4723,108.7207,93310.6088
2021-12-06 13:00:00,148.88,148.97,148.6,148.83,112193.51752182754,108.7572,108.823,108.5527,108.7207,112193.5175
2021-12-06 13:30:00,148.88,149.06,148.66,148.89,89661.52374117929,108.7572,108.8887,108.5965,108.7645,89661.5237
2021-12-06 14:00:00,148.93,148.93,148.68,148.82,88141.37064944385,108.7937,108.7937,108.6111,108.7134,88141.3706
2021-12-06 14:30:00,148.81,148.86,148.3,148.37,76695.37136706137,108.7061,108.7426,108.3335,108.3846,76695.3714
2021-12-06 15:00:00,148.37,148.78,148.36,148.65,116562.61212773592,108.3846,108.6842,108.3773,108.5892,116562.6121
2021-12-06 15:30:00,148.64,148.72,148.11,148.19,380312.1636167923,108.5819,108.6403,108.1947,108.2532,380312.1636
2021-12-07 09:30:00,148.08,148.62,147.46,148.47,248860.18418849423,108.1728,108.5673,107.7199,108.4577,248860.1842
2021-12-07 10:00:00,148.46,148.88,148.23,148.63,104204.04257863892,108.4504,108.7572,108.2824,108.5746,104204.0426
2021-12-07 10:30:00,148.63,148.75,147.71,148.74,135060.39947374718,108.5746,108.6622,107.9025,108.6549,135060.3995
2021-12-07 11:00:00,148.68,149.06,148.4,148.92,133243.63114459993,108.6111,108.8887,108.4066,108.7864,133243.6311
2021-12-07 11:30:00,148.94,149.11,148.61,148.77,147810.0705657218,108.801,108.9252,108.56,108.6769,147810.0706
2021-12-07 12:00:00,148.68,148.74,148.47,148.5,38628.15452697046,108.6111,108.6549,108.4577,108.4796,38628.1545
2021-12-07 12:30:00,148.5,148.91,148.49,148.7,45354.62265279273,108.4796,108.7791,108.4723,108.6257,45354.6227
2021-12-07 13:00:00,148.66,148.71,148.52,148.7,51225.92991268987,108.5965,108.633,108.4942,108.6257,51225.9299
2021-12-07 13:30:00,148.68,148.75,148.53,148.56,44108.36024398996,108.6111,108.6622,108.5015,108.5234,44108.3602
2021-12-07 14:00:00,148.55,148.55,148.24,148.45,55444.32484152613,108.5161,108.5161,108.2897,108.4431,55444.3248
2021-12-07 14:30:00,148.42,148.48,148.09,148.21,44199.25846190647,108.4212,108.465,108.1801,108.2678,44199.2585
2021-12-07 15:00:00,148.18,148.18,147.7,147.7,69019.25606984811,108.2459,108.2459,107.8952,107.8952,69019.2561
2021-12-07 15:30:00,147.71,147.96,147.3,147.68,364982.6575768449,107.9025,108.0851,107.603,107.8806,364982.6576
2021-12-08 09:30:00,147.57,147.81,146.64,147.3,130714.02942231792,107.8002,107.9756,107.1209,107.603,130714.0294
2021-12-08 10:00:00,147.34,147.85,146.3,146.31,86773.11326396365,107.6322,108.0048,106.8725,106.8798,86773.1133
2021-12-08 10:30:00,146.32,146.68,146.16,146.24,71230.71402942232,106.8871,107.1501,106.7702,106.8287,71230.714
2021-12-08 11:00:00,146.24,146.56,146.01,146.22,120166.2480564526,106.8287,107.0624,106.6607,106.8141,120166.2481
2021-12-08 11:30:00,146.18,146.5,145.84,146.45,93427.8196387992,106.7848,107.0186,106.5365,106.9821,93427.8196
2021-12-08 12:00:00,146.44,146.49,146.13,146.18,53901.44719531157,106.9748,107.0113,106.7483,106.7848,53901.4472
2021-12-08 12:30:00,146.18,146.68,146.18,146.57,55162.06195431169,106.7848,107.1501,106.7848,107.0697,55162.062
2021-12-08 13:00:00,146.58,146.7,146.46,146.64,78430.80971175697,107.0771,107.1647,106.9894,107.1209,78430.8097
2021-12-08 13:30:00,146.62,146.9,146.62,146.81,43305.82466212176,107.1063,107.3108,107.1063,107.2451,43305.8247
2021-12-08 14:00:00,146.78,147.24,146.74,147.23,60434.158593469685,107.2232,107.5592,107.1939,107.5519,60434.1586
2021-12-08 14:30:00,147.22,147.47,147.11,147.41,53731.61105130966,107.5446,107.7272,107.4642,107.6834,53731.6111
2021-12-08 15:00:00,147.42,147.66,147.33,147.33,73241.2390862337,107.6907,107.866,107.6249,107.6249,73241.2391
2021-12-08 15:30:00,147.31,147.63,147.15,147.24,309876.8089941395,107.6103,107.8441,107.4934,107.5592,309876.809
2021-12-09 09:30:00,147.56,147.97,146.85,147.4,110120.79894749432,107.7929,108.0924,107.2743,107.6761,110120.7989
2021-12-09 10:00:00,147.47,147.81,147.07,147.23,72116.97165410836,107.7272,107.9756,107.435,107.5519,72116.9717
2021-12-09 10:30:00,147.19,147.42,147.04,147.38,42990.072957780176,107.5227,107.6907,107.4131,107.6615,42990.073
2021-12-09 11:00:00,147.4,147.57,147.05,147.07,57306.54227963163,107.6761,107.8002,107.4204,107.435,57306.5423
2021-12-09 11:30:00,147.1,147.35,147.01,147.01,30908.98217916517,107.4569,107.6395,107.3912,107.3912,30908.9822
2021-12-09 12:00:00,147.04,147.43,146.87,147.4,30831.24028226289,107.4131,107.698,107.2889,107.6761,30831.2403
2021-12-09 12:30:00,147.39,147.5,147.15,147.5,37603.157517043415,107.6688,107.7491,107.4934,107.7491,37603.1575
2021-12-09 13:00:00,147.44,147.71,147.38,147.57,38083.96124865447,107.7053,107.9025,107.6615,107.8002,38083.9612
2021-12-09 13:30:00,147.59,148.32,147.59,148.19,47832.795120200935,107.8149,108.3481,107.8149,108.2532,47832.7951
2021-12-09 14:00:00,148.15,148.18,147.79,147.86,52987.68089941395,108.2239,108.2459,107.961,108.0121,52987.6809
2021-12-09 14:30:00,147.9,147.96,147.7,147.81,58937.92608539649,108.0413,108.0851,107.8952,107.9756,58937.9261
2021-12-09 15:00:00,147.78,147.87,147.43,147.57,94529.3625164454,107.9537,108.0194,107.698,107.8002,94529.3625
2021-12-09 15:30:00,147.56,147.7,147.08,147.11,332014.1131443607,107.7929,107.8952,107.4423,107.4642,332014.1131
2021-12-10 09:30:00,148.78,148.78,147.28,147.8,178239.44504245903,108.6842,108.6842,107.5884,107.9683,178239.445
2021-12-10 10:00:00,147.81,147.98,147.34,147.79,74056.93098911614,107.9756,108.0998,107.6322,107.961,74056.931
2021-12-10 10:30:00,147.78,148.09,147.55,147.69,61971.05609376869,107.9537,108.1801,107.7856,107.8879,61971.0561
2021-12-10 11:00:00,147.74,147.97,147.46,147.51,42929.07546944146,107.9244,108.0924,107.7199,107.7564,42929.0755
2021-12-10 11:30:00,147.51,147.85,147.38,147.61,50288.24303313001,107.7564,108.0048,107.6615,107.8295,50288.243
2021-12-10 12:00:00,147.61,147.84,147.39,147.39,44241.11948331539,107.8295,107.9975,107.6688,107.6688,44241.1195
2021-12-10 12:30:00,147.41,147.47,147.25,147.46,24089.22377706016,107.6834,107.7272,107.5665,107.7199,24089.2238
2021-12-10 13:00:00,147.48,148.02,147.47,147.87,50487.97990670973,107.7345,108.129,107.7272,108.0194,50487.9799
2021-12-10 13:30:00,147.87,148.04,147.52,147.79,33378.782442291595,108.0194,108.1436,107.7637,107.961,33378.7824
2021-12-10 14:00:00,147.76,147.84,147.53,147.65,41883.74596340151,107.939,107.9975,107.771,107.8587,41883.746
2021-12-10 14:30:00,147.66,147.81,147.55,147.6,44763.78423633537,107.866,107.9756,107.7856,107.8222,44763.7842
2021-12-10 15:00:00,147.62,147.87,147.5,147.66,68756.12964956346,107.8368,108.0194,107.7491,107.866,68756.1296
2021-12-10 15:30:00,147.65,148.17,147.54,148.1,297671.33118048083,107.8587,108.2385,107.7783,108.1874,297671.3312
2021-12-13 09:30:00,147.99,148.3,146.21,146.28,229142.44707570865,108.1071,108.3335,106.8068,106.8579,229142.4471
2021-12-13 10:00:00,146.3,146.69,145.9,146.16,123254.39540724794,106.8725,107.1574,106.5803,106.7702,123254.3954
2021-12-13 10:30:00,146.15,146.64,145.98,146.11,108546.82454251884,106.7629,107.1209,106.6387,106.7337,108546.8245
2021-12-13 11:00:00,146.09,146.48,145.86,146.36,93780.64824781724,106.7191,107.004,106.5511,106.9163,93780.6482
2021-12-13 11:30:00,146.34,147.0,146.3,146.67,76434.63700514293,106.9017,107.3839,106.8725,107.1428,76434.637
2021-12-13 12:00:00,146.64,146.81,146.28,146.33,71059.6818562373,107.1209,107.2451,106.8579,106.8944,71059.6819
2021-12-13 12:30:00,146.31,146.43,145.96,146.02,95589.04437268268,106.8798,106.9675,106.6241,106.668,95589.0444
2021-12-13 13:00:00,146.02,146.34,145.95,146.13,73806.96088984572,106.668,106.9017,106.6168,106.7483,73806.9609
2021-12-13 13:30:00,146.16,146.26,146.05,146.2,79461.78686759957,106.7702,106.8433,106.6899,106.7995,79461.7869
2021-12-13 14:00:00,146.19,146.26,145.97,146.2,93045.09030020332,106.7922,106.8433,106.6314,106.7995,93045.0903
2021-12-13 14:30:00,146.21,146.29,145.92,145.95,66568.59227365148,106.8068,106.8652,106.5949,106.6168,66568.5923
2021-12-13 15:00:00,145.96,146.13,145.82,146.05,90966.39157995456,106.6241,106.7483,106.5219,106.6899,90966.3916
2021-12-13 15:30:00,146.06,146.52,145.82,146.01,338764.50185384526,106.6972,107.0332,106.5219,106.6607,338764.5019
2021-12-14 09:30:00,146.19,147.66,146.02,147.12,271922.0188972611,106.7922,107.866,106.668,107.4715,271922.0189
2021-12-14 10:00:00,147.2,147.5,146.79,147.03,142194.71355101065,107.53,107.7491,107.2305,107.4058,142194.7136
2021-12-14 10:30:00,147.01,147.25,146.28,146.61,94896.54347566082,107.3912,107.5665,106.8579,107.099,94896.5435
2021-12-14 11:00:00,146.7,147.35,146.48,147.25,106556.63198182036,107.1647,107.6395,107.004,107.5665,106556.632
2021-12-14 11:30:00,147.21,147.43,146.84,146.98,87959.57421361082,107.5373,107.698,107.267,107.3693,87959.5742
2021-12-14 12:00:00,146.93,147.03,146.56,146.64,90581.27018299248,107.3327,107.4058,107.0624,107.1209,90581.2702
2021-12-14 12:30:00,146.61,146.82,146.07,146.08,71135.03169477335,107.099,107.2524,106.7045,106.7118,71135.0317
2021-12-14 13:00:00,146.04,146.45,146.02,146.37,48776.46214567636,106.6826,106.9821,106.668,106.9236,48776.4621
2021-12-14 13:30:00,146.33,146.4,146.12,146.21,52154.04855878484,106.8944,106.9456,106.741,106.8068,52154.0486
2021-12-14 14:00:00,146.22,146.6,146.19,146.31,54359.52637244349,106.8141,107.0917,106.7922,106.8798,54359.5264
2021-12-14 14:30:00,146.32,146.33,145.83,145.93,74933.62038033728,106.8871,106.8944,106.5292,106.6022,74933.6204
2021-12-14 15:00:00,145.95,146.05,145.69,145.82,87347.20727185743,106.6168,106.6899,106.4269,106.5219,87347.2073
2021-12-14 15:30:00,145.82,146.14,145.72,146.12,283122.8321971056,106.5219,106.7556,106.4488,106.741,283122.8322
2021-12-15 09:30:00,146.38,146.41,145.57,146.08,107353.187417773,106.931,106.9529,106.3392,106.7118,107353.1874
2021-12-15 10:00:00,146.13,146.41,145.77,145.97,60722.40162659969,106.7483,106.9529,106.4853,106.6314,60722.4016
2021-12-15 10:30:00,146.1,146.17,145.59,145.92,51724.6740820476,106.7264,106.7775,106.3539,106.5949,51724.6741
2021-12-15 11:00:00,145.87,146.06,145.38,145.71,76649.9222581031,106.5584,106.6972,106.2004,106.4415,76649.9223
2021-12-15 11:30:00,145.72,146.19,145.52,146.18,52087.07092453056,106.4488,106.7922,106.3027,106.7848,52087.0709
2021-12-15 12:00:00,146.18,146.53,146.16,146.53,33332.13730415022,106.7848,107.0405,106.7702,107.0405,33332.1373
2021-12-15 12:30:00,146.53,147.02,146.47,146.78,45318.74177729937,107.0405,107.3985,106.9967,107.2232,45318.7418
2021-12-15 13:00:00,146.8,146.89,146.54,146.65,48778.85420404258,107.2378,107.3035,107.0478,107.1282,48778.8542
2021-12-15 13:30:00,146.71,146.89,146.39,146.89,66132.04162181557,107.172,107.3035,106.9383,107.3035,66132.0416
2021-12-15 14:00:00,146.79,147.34,146.31,146.68,87436.90946059085,107.2305,107.6322,106.8798,107.1501,87436.9095
2021-12-15 14:30:00,146.67,147.08,146.38,146.46,43481.64095203923,107.1428,107.4423,106.931,106.9894,43481.641
2021-12-15 15:00:00,146.51,147.11,146.51,147.09,130161.46393972014,107.0259,107.4642,107.0259,107.4496,130161.4639
2021-12-15 15:30:00,147.11,147.15,146.38,146.96,253246.02320296617,107.4642,107.4934,106.931,107.3546,253246.0232
2021-12-16 09:30:00,147.75,147.82,146.16,147.63,177469.2022485349,107.9317,107.9829,106.7702,107.8441,177469.2022
2021-12-16 10:00:00,147.64,148.32,147.63,148.23,87136.70613562972,107.8514,108.3481,107.8441,108.2824,87136.7061
2021-12-16 10:30:00,148.3,148.84,148.03,148.7,72381.29410357613,108.3335,108.728,108.1363,108.6257,72381.2941
2021-12-16 11:00:00,148.68,148.93,148.46,148.52,60662.60016744409,108.6111,108.7937,108.4504,108.4942,60662.6002
2021-12-16 11:30:00,148.5,148.62,148.31,148.46,36798.229876809,108.4796,108.5673,108.3408,108.4504,36798.2299
2021-12-16 12:00:00,148.51,149.17,148.38,149.12,89586.17390264323,108.4869,108.9691,108.392,108.9325,89586.1739
2021-12-16 12:30:00,149.14,149.33,148.94,149.08,78178.44755412033,108.9471,109.0859,108.801,108.9033,78178.4476
2021-12-16 13:00:00,149.1,149.61,149.1,149.32,84465.97296974047,108.9179,109.2905,108.9179,109.0786,84465.973
2021-12-16 13:30:00,149.32,149.37,149.08,149.14,45412.03205358211,109.0786,109.1152,108.9033,108.9471,45412.0321
2021-12-16 14:00:00,149.15,149.3,148.71,148.78,94031.8143762708,108.9544,109.064,108.633,108.6842,94031.8144
2021-12-16 14:30:00,148.67,148.95,148.12,148.43,70026.31264202847,108.6038,108.8083,108.202,108.4285,70026.3126
2021-12-16 15:00:00,148.43,149.02,148.34,149.0,75217.07929673484,108.4285,108.8595,108.3627,108.8449,75217.0793
2021-12-16 15:30:00,149.01,149.59,148.93,149.1,289046.7647410597,108.8522,109.2759,108.7937,108.9179,289046.7647
2021-12-17 09:30:00,148.71,149.09,147.15,147.45,903684.9659131684,108.633,108.9106,107.4934,107.7126,903684.9659
2021-12-17 10:00:00,147.52,147.81,147.17,147.62,105542.39923454131,107.7637,107.9756,107.508,107.8368,105542.3992
2021-12-17 10:30:00,147.61,148.69,147.51,148.47,71125.46346130846,107.8295,108.6184,107.7564,108.4577,71125.4635
2021-12-17 11:00:00,148.42,148.57,147.97,148.25,50731.969860064586,108.4212,108.5308,108.0924,108.297,50731.9699
2021-12-17 11:30:00,148.27,148.33,147.03,147.14,62730.53462504486,108.3116,108.3554,107.4058,107.4861,62730.5346
2021-12-17 12:00:00,147.1,147.38,146.81,147.15,61099.15081928,107.4569,107.6615,107.2451,107.4934,61099.1508
2021-12-17 12:30:00,147.21,147.55,147.07,147.23,59913.88589881593,107.5373,107.7856,107.435,107.5519,59913.8859
2021-12-17 13:00:00,147.19,147.24,146.64,147.16,82185.14531754576,107.5227,107.5592,107.1209,107.5007,82185.1453
2021-12-17 13:30:00,147.12,147.36,147.01,147.36,60163.85599808636,107.4715,107.6468,107.3912,107.6468,60163.856
2021-12-17 14:00:00,147.4,147.4,146.59,146.62,73393.13479248894,107.6761,107.6761,107.0844,107.1063,73393.1348
2021-12-17 14:30:00,146.62,146.71,146.33,146.53,92572.65877287406,107.1063,107.172,106.8944,107.0405,92572.6588
2021-12-17 15:00:00,146.51,146.76,146.35,146.57,84654.94558067217,107.0259,107.2085,106.909,107.0697,84654.9456
2021-12-17 15:30:00,146.57,146.62,145.77,146.11,504787.70481999766,107.0697,107.1063,106.4853,106.7337,504787.7048
2021-12-20 09:30:00,144.82,145.38,143.17,143.64,181071.64214806844,105.7914,106.2004,104.586,104.9294,181071.6421
2021-12-20 10:00:00,143.56,143.93,143.43,143.62,123092.9314675278,104.8709,105.1412,104.776,104.9148,123092.9315
2021-12-20 10:30:00,143.65,143.95,143.3,143.59,90074.15380935297,104.9367,105.1558,104.681,104.8928,90074.1538
2021-12-20 11:00:00,143.55,143.58,143.13,143.4,62797.51225929913,104.8636,104.8855,104.5568,104.7541,62797.5123
2021-12-20 11:30:00,143.37,143.58,142.94,143.58,56756.36885540008,104.7321,104.8855,104.418,104.8855,56756.3689
2021-12-20 12:00:00,143.5,143.73,143.33,143.37,50936.49085037675,104.8271,104.9951,104.7029,104.7321,50936.4909
2021-12-20 12:30:00,143.44,143.63,143.12,143.39,65008.97021887334,104.7833,104.9221,104.5495,104.7467,65008.9702
2021-12-20 13:00:00,143.41,143.64,143.12,143.52,55580.67216840091,104.7614,104.9294,104.5495,104.8417,55580.6722
2021-12-20 13:30:00,143.47,144.09,143.45,143.85,64949.168759717744,104.8052,105.2581,104.7906,105.0828,64949.1688
2021-12-20 14:00:00,143.93,144.2,143.87,144.09,59410.35761272576,105.1412,105.3385,105.0974,105.2581,59410.3576
2021-12-20 14:30:00,144.1,144.1,143.5,143.61,59666.307857911735,105.2654,105.2654,104.8271,104.9075,59666.3079
2021-12-20 15:00:00,143.6,143.89,143.53,143.87,47318.50257146275,104.9002,105.112,104.849,105.0974,47318.5026
2021-12-20 15:30:00,143.82,144.48,143.66,144.34,339919.8660447315,105.0609,105.543,104.944,105.4407,339919.866
2021-12-21 09:30:00,145.01,145.47,144.47,145.04,130824.06410716422,105.9302,106.2662,105.5357,105.9521,130824.0641
2021-12-21 10:00:00,145.03,145.14,144.27,144.29,104676.4741059682,105.9448,106.0251,105.3896,105.4042,104676.4741
2021-12-21 10:30:00,144.24,144.8,144.24,144.49,89429.49407965555,105.3677,105.7768,105.3677,105.5503,89429.4941
2021-12-21 11:00:00,144.49,144.78,143.99,143.99,104605.90838416458,105.5503,105.7621,105.185,105.185,104605.9084
2021-12-21 11:30:00,143.99,144.9,143.99,144.36,92948.21193637126,105.185,105.8498,105.185,105.4553,92948.2119
2021-12-21 12:00:00,144.41,144.6,144.12,144.38,112222.22222222223,105.4919,105.6307,105.28,105.4699,112222.2222
2021-12-21 12:30:00,144.38,145.02,144.26,145.0,105152.4937208468,105.4699,105.9375,105.3823,105.9229,105152.4937
2021-12-21 13:00:00,144.98,144.98,144.72,144.84,46178.68675995695,105.9082,105.9082,105.7183,105.806,46178.6868
2021-12-21 13:30:00,144.87,145.05,144.66,144.66,63559.38284894152,105.8279,105.9594,105.6745,105.6745,63559.3828
2021-12-21 14:00:00,144.7,144.89,144.36,144.48,91083.60243989954,105.7037,105.8425,105.4553,105.543,91083.6024
2021-12-21 14:30:00,144.49,144.73,144.3,144.48,61890.92213850018,105.5503,105.7256,105.4115,105.543,61890.9221
2021-12-21 15:00:00,144.44,144.7,144.4,144.53,75335.48618586294,105.5138,105.7037,105.4846,105.5795,75335.4862
2021-12-21 15:30:00,144.49,144.62,144.02,144.6,248371.00825260137,105.5503,105.6453,105.207,105.6307,248371.0083
2021-12-22 09:30:00,144.58,144.72,143.43,143.72,99410.35761272575,105.616,105.7183,104.776,104.9878,99410.3576
2021-12-22 10:00:00,143.73,144.54,143.73,144.19,76689.3912211458,104.9951,105.5868,104.9951,105.3311,76689.3912
2021-12-22 10:30:00,144.19,144.63,143.98,144.6,45545.98732209066,105.3311,105.6526,105.1777,105.6307,45545.9873
2021-12-22 11:00:00,144.63,144.84,144.23,144.26,47794.52218634135,105.6526,105.806,105.3604,105.3823,47794.5222
2021-12-22 11:30:00,144.29,144.54,144.12,144.12,32832.197105609375,105.4042,105.5868,105.28,105.28,32832.1971
2021-12-22 12:00:00,144.15,144.25,144.02,144.09,27832.79512020093,105.3019,105.375,105.207,105.2581,27832.7951
2021-12-22 12:30:00,144.14,144.24,144.02,144.18,38931.94593948093,105.2946,105.3677,105.207,105.3238,38931.9459
2021-12-22 13:00:00,144.19,144.29,144.03,144.29,27543.356057887813,105.3311,105.4042,105.2143,105.4042,27543.3561
2021-12-22 13:30:00,144.31,144.44,144.1,144.1,38463.102499701,105.4188,105.5138,105.2654,105.2654,38463.1025
2021-12-22 14:00:00,144.14,144.14,143.83,143.84,50145.91556033967,105.2946,105.2946,105.0682,105.0755,50145.9156
2021-12-22 14:30:00,143.84,143.94,143.73,143.92,63591.67563688554,105.0755,105.1485,104.9951,105.1339,63591.6756
2021-12-22 15:00:00,143.88,144.26,143.81,144.22,60320.53582107404,105.1047,105.3823,105.0536,105.3531,60320.5358
2021-12-22 15:30:00,144.22,144.49,144.16,144.34,184249.4916875972,105.3531,105.5503,105.3092,105.4407,184249.4917
2021-12-23 09:30:00,144.64,146.37,144.46,146.11,127701.23191005862,105.6599,106.9236,105.5284,106.7337,127701.2319
2021-12-23 10:00:00,146.17,146.51,146.09,146.3,51798.82789140055,106.7775,107.0259,106.7191,106.8725,51798.8279
2021-12-23 10:30:00,146.4,146.59,146.13,146.59,58288.48223896664,106.9456,107.0844,106.7483,107.0844,58288.4822
2021-12-23 11:00:00,146.51,146.73,146.34,146.43,81213.96962085876,107.0259,107.1866,106.9017,106.9675,81213.9696
2021-12-23 11:30:00,146.38,146.82,146.38,146.74,73027.14986245664,106.931,107.2524,106.931,107.1939,73027.1499
2021-12-23 12:00:00,146.74,146.74,146.19,146.54,65048.439181916045,107.1939,107.1939,106.7922,107.0478,65048.4392
2021-12-23 12:30:00,146.5,146.58,146.38,146.44,68610.21408922378,107.0186,107.0771,106.931,106.9748,68610.2141
2021-12-23 13:00:00,146.44,146.58,146.2,146.54,36317.42614519795,106.9748,107.0771,106.7995,107.0478,36317.4261
2021-12-23 13:30:00,146.54,146.64,146.39,146.57,39421.12187537376,107.0478,107.1209,106.9383,107.0697,39421.1219
2021-12-23 14:00:00,146.56,146.78,146.53,146.72,33340.509508432006,107.0624,107.2232,107.0405,107.1793,33340.5095
2021-12-23 14:30:00,146.7,146.84,146.68,146.69,43002.03324961129,107.1647,107.267,107.1501,107.1574,43002.0332
2021-12-23 15:00:00,146.69,146.74,146.53,146.61,58698.72024877407,107.1574,107.1939,107.0405,107.099,58698.7202
2021-12-23 15:30:00,146.59,146.7,146.26,146.29,207265.87728740583,107.0844,107.1647,106.8433,106.8652,207265.8773
2021-12-27 09:30:00,146.44,146.88,146.24,146.24,100620.73914603516,106.9748,107.2962,106.8287,106.8287,100620.7391
2021-12-27 10:00:00,146.29,147.02,146.28,147.01,48856.59610094487,106.8652,107.3985,106.8579,107.3912,48856.5961
2021-12-27 10:30:00,147.01,147.35,146.79,147.15,78451.14220786988,107.3912,107.6395,107.2305,107.4934,78451.1422
2021-12-27 11:00:00,147.17,147.26,147.09,147.24,44808.03731611052,107.508,107.5738,107.4496,107.5592,44808.0373
2021-12-27 11:30:00,147.18,147.47,147.14,147.37,44699.19866044732,107.5154,107.7272,107.4861,107.6541,44699.1987
2021-12-27 12:00:00,147.32,147.5,147.29,147.3,32756.84726707332,107.6176,107.7491,107.5957,107.603,32756.8473
2021-12-27 12:30:00,147.3,147.42,147.2,147.33,68153.33094127497,107.603,107.6907,107.53,107.6249,68153.3309
2021-12-27 13:00:00,147.33,147.43,147.23,147.35,36984.81042937448,107.6249,107.698,107.5519,107.6395,36984.8104
2021-12-27 13:30:00,147.31,147.48,147.25,147.47,22414.782920703263,107.6103,107.7345,107.5665,107.7272,22414.7829
2021-12-27 14:00:00,147.44,147.54,147.3,147.53,26002.87047003947,107.7053,107.7783,107.603,107.771,26002.8705
2021-12-27 14:30:00,147.55,147.6,147.19,147.35,55078.33991149384,107.7856,107.8222,107.5227,107.6395,55078.3399
2021-12-27 15:00:00,147.3,147.36,147.14,147.36,59141.25104652554,107.603,107.6468,107.4861,107.6468,59141.251
2021-12-27 15:30:00,147.36,147.76,147.13,147.74,191823.9445042459,107.6468,107.939,107.4788,107.9244,191823.9445
2021-12-28 09:30:00,147.86,148.7,147.78,148.37,90709.24530558546,108.0121,108.6257,107.9537,108.3846,90709.2453
2021-12-28 10:00:00,148.36,149.03,148.24,148.79,43847.62588207152,108.3773,108.8668,108.2897,108.6915,43847.6259
2021-12-28 10:30:00,148.78,148.97,148.57,148.69,46501.6146393972,108.6842,108.823,108.5308,108.6184,46501.6146
2021-12-28 11:00:00,148.71,149.11,148.68,148.83,35932.30474823586,108.633,108.9252,108.6111,108.7207,35932.3047
2021-12-28 11:30:00,148.86,149.24,148.78,149.19,35964.597536179885,108.7426,109.0202,108.6842,108.9837,35964.5975
2021-12-28 12:00:00,149.2,149.2,148.93,148.98,55406.05190766655,108.991,108.991,108.7937,108.8303,55406.0519
2021-12-28 12:30:00,148.95,148.95,148.38,148.61,87833.99114938405,108.8083,108.8083,108.392,108.56,87833.9911
2021-12-28 13:00:00,148.64,148.65,148.43,148.45,35970.57768209544,108.5819,108.5892,108.4285,108.4431,35970.5777
2021-12-28 13:30:00,148.42,148.7,148.4,148.67,46258.820715225454,108.4212,108.6257,108.4066,108.6038,46258.8207
2021-12-28 14:00:00,148.68,148.7,148.23,148.25,41698.361440019136,108.6111,108.6257,108.2824,108.297,41698.3614
2021-12-28 14:30:00,148.22,148.63,148.22,148.52,71333.57253916995,108.2751,108.5746,108.2751,108.4942,71333.5725
2021-12-28 15:00:00,148.54,148.72,148.44,148.59,55986.1260614759,108.5088,108.6403,108.4358,108.5454,55986.1261
2021-12-28 15:30:00,148.58,148.62,148.27,148.56,302764.023442172,108.5381,108.5673,108.3116,108.5234,302764.0234
2021-12-29 09:30:00,148.39,149.17,148.18,148.74,95488.57792130129,108.3993,108.9691,108.2459,108.6549,95488.5779
2021-12-29 10:00:00,148.79,148.99,148.52,148.53,41819.16038751346,108.6915,108.8376,108.4942,108.5015,41819.1604
2021-12-29 10:30:00,148.55,148.83,148.52,148.52,27509.867240760675,108.5161,108.7207,108.4942,108.4942,27509.8672
2021-12-29 11:00:00,148.54,148.64,148.37,148.62,40993.90025116613,108.5088,108.5819,108.3846,108.5673,40993.9003
2021-12-29 11:30:00,148.62,148.8,148.52,148.77,27241.956703743574,108.5673,108.6988,108.4942,108.6769,27241.9567
2021-12-29 12:00:00,148.79,148.88,148.62,148.68,41265.39887573257,108.6915,108.7572,108.5673,108.6111,41265.3989
2021-12-29 12:30:00,148.72,149.02,148.71,148.98,37908.14495873699,108.6403,108.8595,108.633,108.8303,37908.145
2021-12-29 13:00:00,148.97,149.09,148.91,149.0,55370.17103217319,108.823,108.9106,108.7791,108.8449,55370.171
2021-12-29 13:30:00,148.98,149.19,148.97,149.15,42536.7778973807,108.8303,108.9837,108.823,108.9544,42536.7779
2021-12-29 14:00:00,149.15,149.2,149.03,149.1,42960.17222820237,108.9544,108.991,108.8668,108.9179,42960.1722
2021-12-29 14:30:00,149.09,149.22,149.04,149.1,60007.17617509868,108.9106,109.0056,108.8741,108.9179,60007.1762
2021-12-29 15:00:00,149.08,149.55,149.08,149.52,92192.32149264442,108.9033,109.2466,108.9033,109.2247,92192.3215
2021-12-29 15:30:00,149.52,149.57,149.11,149.17,192915.91914842723,109.2247,109.2613,108.9252,108.9691,192915.9191
2021-12-30 09:30:00,149.55,149.81,148.52,149.49,82755.65123789021,109.2466,109.4366,108.4942,109.2028,82755.6512
2021-12-30 10:00:00,149.46,149.46,148.91,149.05,46458.55758880517,109.1809,109.1809,108.7791,108.8814,46458.5576
2021-12-30 10:30:00,149.01,149.08,148.69,148.85,45671.57038631743,108.8522,108.9033,108.6184,108.7353,45671.5704
2021-12-30 11:00:00,148.86,148.98,148.68,148.68,31204.401387393853,108.7426,108.8303,108.6111,108.6111,31204.4014
2021-12-30 11:30:00,148.65,149.02,148.64,148.88,21966.27197703624,108.5892,108.8595,108.5819,108.7572,21966.272
2021-12-30 12:00:00,148.88,148.93,148.75,148.88,33639.51680421003,108.7572,108.7937,108.6622,108.7572,33639.5168
2021-12-30 12:30:00,148.85,149.21,148.84,149.19,24376.270781007057,108.7353,108.9983,108.728,108.9837,24376.2708
2021-12-30 13:00:00,149.15,149.19,148.77,148.8,20608.778854204043,108.9544,108.9837,108.6769,108.6988,20608.7789
2021-12-30 13:30:00,148.79,148.96,148.64,148.96,38574.33321373042,108.6915,108.8156,108.5819,108.8156,38574.3332
2021-12-30 14:00:00,148.97,149.0,148.88,148.96,27176.175098672407,108.823,108.8449,108.7572,108.8156,27176.1751
2021-12-30 14:30:00,148.94,149.11,148.94,149.0,41796.43583303433,108.801,108.9252,108.801,108.8449,41796.4358
2021-12-30 15:00:00,149.01,149.15,148.93,148.99,53879.91867001555,108.8522,108.9544,108.7937,108.8376,53879.9187
2021-12-30 15:30:00,149.0,149.06,148.47,148.52,224181.3180241598,108.8449,108.8887,108.4577,108.4942,224181.318
2021-12-31 09:30:00,148.43,148.68,147.92,147.99,52211.45795957422,108.4285,108.6111,108.0559,108.1071,52211.458
2021-12-31 10:00:00,148.03,148.53,148.03,148.38,46316.230116014834,108.1363,108.5015,108.1363,108.392,46316.2301
2021-12-31 10:30:00,148.33,148.33,147.87,148.17,39135.270900609976,108.3554,108.3554,108.0194,108.2385,39135.2709
2021-12-31 11:00:00,148.16,148.3,147.95,148.07,40358.80875493362,108.2312,108.3335,108.0778,108.1655,40358.8088
2021-12-31 11:30:00,148.03,148.17,147.58,147.63,41280.947255113024,108.1363,108.2385,107.8076,107.8441,41280.9473
2021-12-31 12:00:00,147.59,147.78,147.58,147.76,42560.69848104294,107.8149,107.9537,107.8076,107.939,42560.6985
2021-12-31 12:30:00,147.73,148.3,147.67,148.29,57543.35605788782,107.9171,108.3335,107.8733,108.3262,57543.3561
2021-12-31 13:00:00,148.3,148.57,148.27,148.57,42962.5642865686,108.3335,108.5308,108.3116,108.5308,42962.5643
2021-12-31 13:30:00,148.57,148.74,148.48,148.73,30334.88817127138,108.5308,108.6549,108.465,108.6476,30334.8882
2021-12-31 14:00:00,148.78,148.93,148.63,148.73,33318.98098313599,108.6842,108.7937,108.5746,108.6476,33318.981
2021-12-31 14:30:00,148.72,148.9,148.66,148.72,50415.02212653989,108.6403,108.7718,108.5965,108.6403,50415.0221
2021-12-31 15:00:00,148.73,148.98,148.73,148.96,46911.85264920464,108.6476,108.8303,108.6476,108.8156,46911.8526
2021-12-31 15:30:00,148.96,149.12,148.48,148.51,202360.9616074632,108.8156,108.9325,108.465,108.4869,202360.9616
2022-01-03 09:30:00,149.09,149.74,148.12,148.27,208265.7576844875,108.9106,109.3854,108.202,108.3116,208265.7577
2022-01-03 10:00:00,148.37,148.47,147.51,148.17,111962.68388948691,108.3846,108.4577,107.7564,108.2385,111962.6839
2022-01-03 10:30:00,148.14,148.16,147.35,147.56,63430.21169716542,108.2166,108.2312,107.6395,107.7929,63430.2117
2022-01-03 11:00:00,147.57,147.9,147.39,147.84,58693.93613204163,107.8002,108.0413,107.6688,107.9975,58693.9361
2022-01-03 11:30:00,147.79,147.8,147.27,147.71,52113.38356655903,107.961,107.9683,107.5811,107.9025,52113.3836
2022-01-03 12:00:00,147.72,147.81,147.42,147.6,35145.31754574812,107.9098,107.9756,107.6907,107.8222,35145.3175
2022-01-03 12:30:00,147.63,147.64,147.03,147.07,53823.70529840928,107.8441,107.8514,107.4058,107.435,53823.7053
2022-01-03 13:00:00,147.12,147.55,147.02,147.52,39647.171390981945,107.4715,107.7856,107.3985,107.7637,39647.1714
2022-01-03 13:30:00,147.53,147.83,147.34,147.83,36977.63425427581,107.771,107.9902,107.6322,107.9902,36977.6343
2022-01-03 14:00:00,147.86,148.21,147.79,148.06,52768.80755890444,108.0121,108.2678,107.961,108.1582,52768.8076
2022-01-03 14:30:00,148.07,148.32,147.99,148.18,46950.12558306423,108.1655,108.3481,108.1071,108.2459,46950.1256
2022-01-03 15:00:00,148.17,148.37,148.05,148.23,79730.89343379979,108.2385,108.3846,108.1509,108.2824,79730.8934
2022-01-03 15:30:00,148.3,148.67,148.07,148.61,248496.59131682813,108.3335,108.6038,108.1655,108.56,248496.5913
2022-01-04 09:30:00,149.23,149.95,148.84,149.81,209183.11206793447,109.0129,109.5388,108.728,109.4366,209183.1121
2022-01-04 10:00:00,149.76,150.86,149.7,150.86,247405.81270183,109.4,110.2036,109.3562,110.2036,247405.8127
2022-01-04 10:30:00,150.88,151.55,150.53,151.35,157094.8451142208,110.2182,110.7076,109.9625,110.5615,157094.8451
2022-01-04 11:00:00,151.37,151.52,150.69,150.73,76685.80313359646,110.5762,110.6857,110.0794,110.1086,76685.8031
2022-01-04 11:30:00,150.76,151.26,150.35,151.23,64056.93098911614,110.1306,110.4958,109.831,110.4739,64056.931
2022-01-04 12:00:00,151.27,151.48,151.07,151.22,62154.04855878484,110.5031,110.6565,110.357,110.4666,62154.0486
2022-01-04 12:30:00,151.24,151.27,150.93,151.2,75699.079057529,110.4812,110.5031,110.2547,110.452,75699.0791
2022-01-04 13:00:00,151.17,151.28,150.96,150.99,69354.14424111949,110.4301,110.5104,110.2767,110.2986,69354.1442
2022-01-04 13:30:00,150.99,151.02,150.62,150.68,90095.68233464895,110.2986,110.3205,110.0283,110.0721,90095.6823
2022-01-04 14:00:00,150.69,150.95,150.68,150.9,60697.285013754336,110.0794,110.2693,110.0721,110.2328,60697.285
2022-01-04 14:30:00,150.89,151.08,150.88,151.04,52963.76031575171,110.2255,110.3643,110.2182,110.3351,52963.7603
2022-01-04 15:00:00,151.02,151.14,150.67,150.67,86115.29721325201,110.3205,110.4081,110.0648,110.0648,86115.2972
2022-01-04 15:30:00,150.68,150.87,150.42,150.67,284898.93553402706,110.0721,110.2109,109.8822,110.0648,284898.9355
2022-01-05 09:30:00,148.1,150.26,147.99,149.77,310694.8929553881,108.1874,109.7653,108.1071,109.4074,310694.893
2022-01-05 10:00:00,149.66,150.46,149.14,150.42,148021.76773113266,109.327,109.9114,108.9471,109.8822,148021.7677
2022-01-05 10:30:00,150.37,150.78,150.2,150.23,122569.07068532472,109.8457,110.1452,109.7215,109.7434,122569.0707
2022-01-05 11:00:00,150.23,150.55,149.77,150.37,120114.81880157876,109.7434,109.9771,109.4074,109.8457,120114.8188
2022-01-05 11:30:00,150.33,150.87,150.22,150.87,85084.32005740941,109.8164,110.2109,109.7361,110.2109,85084.3201
2022-01-05 12:00:00,150.83,151.45,150.77,151.44,118618.58629350556,110.1817,110.6346,110.1379,110.6273,118618.5863
2022-01-05 12:30:00,151.41,151.72,151.26,151.62,111910.05860542998,110.6054,110.8318,110.4958,110.7588,111910.0586
2022-01-05 13:00:00,151.66,151.87,151.33,151.41,87556.51237890204,110.788,110.9414,110.5469,110.6054,87556.5124
2022-01-05 13:30:00,151.42,151.99,151.32,151.9,119220.18897261094,110.6127,111.0291,110.5396,110.9633,119220.189
2022-01-05 14:00:00,151.89,151.98,150.99,151.19,149686.64035402465,110.956,111.0218,110.2986,110.4447,149686.6404
2022-01-05 14:30:00,151.18,151.18,150.63,150.84,102523.62157636648,110.4374,110.4374,110.0356,110.189,102523.6216
2022-01-05 15:00:00,150.82,151.07,150.42,150.65,104787.7048199976,110.1744,110.357,109.8822,110.0502,104787.7048
2022-01-05 15:30:00,150.63,150.74,149.82,150.09,366215.76366463344,110.0356,110.1159,109.4439,109.6411,366215.7637
2022-01-06 09:30:00,151.23,151.57,149.95,150.73,196710.91974644185,110.4739,110.7223,109.5388,110.1086,196710.9197
2022-01-06 10:00:00,150.67,151.38,150.5,150.54,113589.28357851932,110.0648,110.5835,109.9406,109.9698,113589.2836
2022-01-06 10:30:00,150.56,150.7,149.35,149.38,119943.78662839372,109.9845,110.0867,109.1005,109.1225,119943.7866
2022-01-06 11:00:00,149.4,149.43,148.44,148.57,127289.79787106806,109.1371,109.159,108.4358,108.5308,127289.7979
2022-01-06 11:30:00,148.53,149.42,148.52,148.88,80875.49336203803,108.5015,109.1517,108.4942,108.7572,80875.4934
2022-01-06 12:00:00,148.88,149.59,148.56,149.39,118702.30833632342,108.7572,109.2759,108.5234,109.1298,118702.3083
2022-01-06 12:30:00,149.41,149.67,149.21,149.24,58948.690348044496,109.1444,109.3343,108.9983,109.0202,58948.6903
2022-01-06 13:00:00,149.22,149.35,149.09,149.11,59809.83135988518,109.0056,109.1005,108.9106,108.9252,59809.8314
2022-01-06 13:30:00,149.14,149.28,148.91,149.03,93540.24638201173,108.9471,109.0494,108.7791,108.8668,93540.2464
2022-01-06 14:00:00,149.01,149.54,149.01,149.42,85463.46130845592,108.8522,109.2393,108.8522,109.1517,85463.4613
2022-01-06 14:30:00,149.42,149.6,149.24,149.47,81033.36921420883,109.1517,109.2832,109.0202,109.1882,81033.3692
2022-01-06 15:00:00,149.49,149.53,148.84,149.11,86664.27460830045,109.2028,109.232,108.728,108.9252,86664.2746
2022-01-06 15:30:00,149.11,149.17,148.66,148.78,344353.54622652795,108.9252,108.9691,108.5965,108.6842,344353.5462
2022-01-07 09:30:00,148.93,149.44,148.17,148.61,163027.14986245666,108.7937,109.1663,108.2385,108.56,163027.1499
2022-01-07 10:00:00,148.61,149.86,148.5,149.8,123290.27628274132,108.56,109.4731,108.4796,109.4293,123290.2763
2022-01-07 10:30:00,149.76,149.98,149.4,149.62,66212.17557708408,109.4,109.5608,109.1371,109.2978,66212.1756
2022-01-07 11:00:00,149.6,149.87,149.24,149.84,100942.47099629232,109.2832,109.4804,109.0202,109.4585,100942.471
2022-01-07 11:30:00,149.8,150.24,149.57,150.15,68847.02786747998,109.4293,109.7507,109.2613,109.6849,68847.0279
2022-01-07 12:00:00,150.16,150.29,149.75,150.29,77819.63879918671,109.6922,109.7872,109.3927,109.7872,77819.6388
2022-01-07 12:30:00,150.25,150.25,149.66,149.79,50446.118885300806,109.758,109.758,109.327,109.422,50446.1189
2022-01-07 13:00:00,149.79,149.9,149.36,149.8,144566.43942112188,109.422,109.5023,109.1078,109.4293,144566.4394
2022-01-07 13:30:00,149.88,150.0,149.47,149.91,95905.9921062074,109.4877,109.5754,109.1882,109.5096,95905.9921
2022-01-07 14:00:00,149.93,150.38,149.9,150.18,121215.16565004186,109.5242,109.853,109.5023,109.7069,121215.1657
2022-01-07 14:30:00,150.16,150.39,149.81,150.37,185827.054180122,109.6922,109.8603,109.4366,109.8457,185827.0542
2022-01-07 15:00:00,150.38,150.76,150.37,150.66,143950.48439181916,109.853,110.1306,109.8457,110.0575,143950.4844
2022-01-07 15:30:00,150.64,150.91,150.32,150.43,591796.4358330343,110.0429,110.2401,109.8091,109.8895,591796.4358
2022-01-10 09:30:00,150.04,150.36,149.17,149.59,273301.04054538935,109.6046,109.8383,108.9691,109.2759,273301.0405
2022-01-10 10:00:00,149.44,149.74,148.93,149.12,118750.1495036479,109.1663,109.3854,108.7937,108.9325,118750.1495
2022-01-10 10:30:00,149.05,149.48,148.79,149.21,115779.21301279753,108.8814,109.1955,108.6915,108.9983,115779.213
2022-01-10 11:00:00,149.19,149.44,148.63,148.64,97543.35605788782,108.9837,109.1663,108.5746,108.5819,97543.3561
2022-01-10 11:30:00,148.62,148.62,148.08,148.37,70654.22796316231,108.5673,108.5673,108.1728,108.3846,70654.228
2022-01-10 12:00:00,148.39,148.6,148.0,148.47,69612.48654467169,108.3993,108.5527,108.1144,108.4577,69612.4865
2022-01-10 12:30:00,148.48,148.73,148.36,148.52,66590.1207989475,108.465,108.6476,108.3773,108.4942,66590.1208
2022-01-10 13:00:00,148.54,148.75,148.33,148.41,67239.56464537735,108.5088,108.6622,108.3554,108.4139,67239.5646
2022-01-10 13:30:00,148.4,148.93,148.22,148.84,53366.82215046047,108.4066,108.7937,108.2751,108.728,53366.8222
2022-01-10 14:00:00,148.79,148.92,148.63,148.64,63242.43511541682,108.6915,108.7864,108.5746,108.5819,63242.4351
2022-01-10 14:30:00,148.67,148.67,148.15,148.33,62583.42303552207,108.6038,108.6038,108.2239,108.3554,62583.423
2022-01-10 15:00:00,148.36,148.43,148.03,148.29,106196.62719770362,108.3773,108.4285,108.1363,108.3262,106196.6272
2022-01-10 15:30:00,148.29,148.42,147.81,148.36,303716.0626719292,108.3262,108.4212,107.9756,108.3773,303716.0627
2022-01-11 09:30:00,148.83,149.1,147.66,147.86,164353.54622652795,108.7207,108.9179,107.866,108.0121,164353.5462
2022-01-11 10:00:00,147.92,148.2,147.5,147.8,101343.14077263486,108.0559,108.2605,107.7491,107.9683,101343.1408
2022-01-11 10:30:00,147.75,148.47,147.55,148.41,93911.01542877647,107.9317,108.4577,107.7856,108.4139,93911.0154
2022-01-11 11:00:00,148.49,148.63,148.0,148.25,75746.92022485349,108.4723,108.5746,108.1144,108.297,75746.9202
2022-01-11 11:30:00,148.21,148.78,148.18,148.5,73708.88649683053,108.2678,108.6842,108.2459,108.4796,73708.8865
2022-01-11 12:00:00,148.5,148.78,148.39,148.68,85031.69477335247,108.4796,108.6842,108.3993,108.6111,85031.6948
2022-01-11 12:30:00,148.7,149.42,148.69,149.38,72759.23932543954,108.6257,109.1517,108.6184,109.1225,72759.2393
2022-01-11 13:00:00,149.35,149.54,149.23,149.54,54072.47936849659,109.1005,109.2393,109.0129,109.2393,54072.4794
2022-01-11 13:30:00,149.57,149.7,149.43,149.62,53635.92871666069,109.2613,109.3562,109.159,109.2978,53635.9287
2022-01-11 14:00:00,149.65,149.8,149.34,149.77,55023.32256907069,109.3197,109.4293,109.0932,109.4074,55023.3226
2022-01-11 14:30:00,149.77,150.06,149.75,149.95,111389.78591077623,109.4074,109.6192,109.3927,109.5388,111389.7859
2022-01-11 15:00:00,149.98,150.12,149.31,149.34,214703.98277717977,109.5608,109.663,109.0713,109.0932,214703.9828
2022-01-11 15:30:00,149.34,149.65,149.19,149.6,439132.87884224375,109.0932,109.3197,108.9837,109.2832,439132.8788
2022-01-12 09:30:00,149.67,150.5,149.66,149.85,161773.71127855522,109.3343,109.9406,109.327,109.4658,161773.7113
2022-01-12 10:00:00,149.94,150.21,149.75,149.96,76919.02882430331,109.5315,109.7288,109.3927,109.5461,76919.0288
2022-01-12 10:30:00,149.97,150.51,149.71,150.39,60023.92058366224,109.5535,109.9479,109.3635,109.8603,60023.9206
2022-01-12 11:00:00,150.42,150.5,149.79,150.19,41290.51548857793,109.8822,109.9406,109.422,109.7142,41290.5155
2022-01-12 11:30:00,150.26,150.36,150.05,150.12,55776.82095443129,109.7653,109.8383,109.6119,109.663,55776.821
2022-01-12 12:00:00,150.1,150.16,149.82,149.86,54163.37758641311,109.6484,109.6922,109.4439,109.4731,54163.3776
2022-01-12 12:30:00,149.92,149.94,149.5,149.64,47680.899413945706,109.5169,109.5315,109.2101,109.3124,47680.8994
2022-01-12 13:00:00,149.64,149.72,149.44,149.45,50069.3696926205,109.3124,109.3708,109.1663,109.1736,50069.3697
2022-01-12 13:30:00,149.43,149.6,149.39,149.44,55208.707092453056,109.159,109.2832,109.1298,109.1663,55208.7071
2022-01-12 14:00:00,149.42,149.7,149.39,149.62,66734.84033010405,109.1517,109.3562,109.1298,109.2978,66734.8403
2022-01-12 14:30:00,149.62,149.65,149.32,149.45,55128.57313718455,109.2978,109.3197,109.0786,109.1736,55128.5731
2022-01-12 15:00:00,149.48,149.88,149.34,149.8,69946.17868675996,109.1955,109.4877,109.0932,109.4293,69946.1787
2022-01-12 15:30:00,149.8,150.25,149.7,150.05,252554.7183351274,109.4293,109.758,109.3562,109.6119,252554.7183
2022-01-13 09:30:00,150.4,150.54,149.69,150.0,129632.8190407846,109.8676,109.9698,109.3489,109.5754,129632.819
2022-01-13 10:00:00,150.0,150.59,150.0,150.5,74864.25068771679,109.5754,110.0064,109.5754,109.9406,74864.2507
2022-01-13 10:30:00,150.51,151.16,150.5,150.87,88562.3729218993,109.9479,110.4228,109.9406,110.2109,88562.3729
2022-01-13 11:00:00,150.84,151.02,150.73,150.99,52613.32376509987,110.189,110.3205,110.1086,110.2986,52613.3238
2022-01-13 11:30:00,150.96,151.62,150.9,151.53,67597.17737112787,110.2767,110.7588,110.2328,110.693,67597.1774
2022-01-13 12:00:00,151.53,151.59,150.62,150.91,59861.260614759005,110.693,110.7369,110.0283,110.2401,59861.2606
2022-01-13 12:30:00,150.88,151.28,150.8,151.05,66431.0489175936,110.2182,110.5104,110.1598,110.3424,66431.0489
2022-01-13 13:00:00,151.01,151.4,150.83,151.33,77398.63652673125,110.3132,110.5981,110.1817,110.5469,77398.6365
2022-01-13 13:30:00,151.33,151.33,150.86,151.17,45229.03958856596,110.5469,110.5469,110.2036,110.4301,45229.0396
2022-01-13 14:00:00,151.18,151.29,150.95,151.13,76329.38643702907,110.4374,110.5177,110.2693,110.4008,76329.3864
2022-01-13 14:30:00,151.1,151.45,150.97,151.39,82045.20990312163,110.3789,110.6346,110.284,110.5908,82045.2099
2022-01-13 15:00:00,151.43,151.44,151.01,151.34,95203.92297572062,110.62,110.6273,110.3132,110.5542,95203.923
2022-01-13 15:30:00,151.34,151.44,150.71,151.39,420254.7542160029,110.5542,110.6273,110.094,110.5908,420254.7542
2022-01-14 09:30:00,151.22,151.22,148.55,149.74,157186.93936132043,110.4666,110.4666,108.5161,109.3854,157186.9394
2022-01-14 10:00:00,149.78,149.83,148.93,149.15,110083.72204281786,109.4147,109.4512,108.7937,108.9544,110083.722
2022-01-14 10:30:00,149.16,149.55,149.03,149.32,94715.94306901089,108.9617,109.2466,108.8668,109.0786,94715.9431
2022-01-14 11:00:00,149.28,149.66,149.12,149.44,70333.69214208827,109.0494,109.327,108.9325,109.1663,70333.6921
2022-01-14 11:30:00,149.48,150.15,149.35,150.02,55146.51357493123,109.1955,109.6849,109.1005,109.59,55146.5136
2022-01-14 12:00:00,150.0,150.13,149.65,149.72,53169.477335246986,109.5754,109.6703,109.3197,109.3708,53169.4773
2022-01-14 12:30:00,149.75,149.96,149.19,149.29,42926.68341107523,109.3927,109.5461,108.9837,109.0567,42926.6834
2022-01-14 13:00:00,149.24,149.55,149.21,149.46,51109.915081928,109.0202,109.2466,108.9983,109.1809,51109.9151
2022-01-14 13:30:00,149.44,149.51,149.17,149.25,51175.69668699917,109.1663,109.2174,108.9691,109.0275,51175.6967
2022-01-14 14:00:00,149.26,149.41,149.03,149.08,48269.34577203684,109.0348,109.1444,108.8668,108.9033,48269.3458
2022-01-14 14:30:00,149.05,149.43,149.04,149.29,53909.81939959336,108.8814,109.159,108.8741,109.0567,53909.8194
2022-01-14 15:00:00,149.34,149.58,149.08,149.13,82564.28656859227,109.0932,109.2686,108.9033,108.9398,82564.2866
2022-01-14 15:30:00,149.16,149.57,149.06,149.44,338588.6855639278,108.9617,109.2613,108.8887,109.1663,338588.6856
2022-01-18 09:30:00,148.98,149.17,147.82,148.03,214401.38739385243,108.8303,108.9691,107.9829,108.1363,214401.3874
2022-01-18 10:00:00,148.12,148.28,147.3,147.75,110847.98469082646,108.202,108.3189,107.603,107.9317,110847.9847
2022-01-18 10:30:00,147.76,148.18,147.4,148.04,86634.37387872265,107.939,108.2459,107.6761,108.1436,86634.3739
2022-01-18 11:00:00,148.04,148.57,148.04,148.14,56646.33417055377,108.1436,108.5308,108.1436,108.2166,56646.3342
2022-01-18 11:30:00,148.15,148.33,147.68,148.21,60950.8432005741,108.2239,108.3554,107.8806,108.2678,60950.8432
2022-01-18 12:00:00,148.25,148.27,147.8,148.01,51516.56500418611,108.297,108.3116,107.9683,108.1217,51516.565
2022-01-18 12:30:00,148.05,148.37,147.97,148.07,56416.69656739625,108.1509,108.3846,108.0924,108.1655,56416.6966
2022-01-18 13:00:00,148.11,148.68,147.99,148.43,96682.21504604712,108.1947,108.6111,108.1071,108.4285,96682.215
2022-01-18 13:30:00,148.37,148.83,148.2,148.78,66756.36885540007,108.3846,108.7207,108.2605,108.6842,66756.3689
2022-01-18 14:00:00,148.78,149.06,148.74,149.0,48808.75493362038,108.6842,108.8887,108.6549,108.8449,48808.7549
2022-01-18 14:30:00,148.98,149.29,148.95,149.08,60782.203085755296,108.8303,109.0567,108.8083,108.9033,60782.2031
2022-01-18 15:00:00,149.08,149.14,148.47,148.95,93234.06291113504,108.9033,108.9471,108.4577,108.8083,93234.0629
2022-01-18 15:30:00,148.97,149.19,148.77,149.06,367084.0808515728,108.823,108.9837,108.6769,108.8887,367084.0809
2022-01-19 09:30:00,150.36,150.92,149.29,149.45,149198.6604473149,109.8383,110.2474,109.0567,109.1736,149198.6604
2022-01-19 10:00:00,149.42,149.49,148.52,148.57,64676.47410596819,109.1517,109.2028,108.4942,108.5308,64676.4741
2022-01-19 10:30:00,148.64,149.89,148.63,149.6,59740.46166726469,108.5819,109.495,108.5746,109.2832,59740.4617
2022-01-19 11:00:00,149.67,150.38,149.29,150.35,63353.66582944624,109.3343,109.853,109.0567,109.831,63353.6658
2022-01-19 11:30:00,150.39,150.99,150.27,150.97,84891.75935892836,109.8603,110.2986,109.7726,110.284,84891.7594
2022-01-19 12:00:00,150.92,151.23,150.8,151.06,51790.45568711877,110.2474,110.4739,110.1598,110.3497,51790.4557
2022-01-19 12:30:00,151.09,151.13,150.36,150.49,67542.1600287047,110.3716,110.4008,109.8383,109.9333,67542.16
2022-01-19 13:00:00,150.53,150.78,150.21,150.26,55395.28764501854,109.9625,110.1452,109.7288,109.7653,55395.2876
2022-01-19 13:30:00,150.21,150.31,149.57,149.6,42950.603994737474,109.7288,109.8018,109.2613,109.2832,42950.604
2022-01-19 14:00:00,149.56,149.68,149.24,149.31,45403.659849300326,109.2539,109.3416,109.0202,109.0713,45403.6598
2022-01-19 14:30:00,149.25,149.94,149.17,149.83,57318.50257146275,109.0275,109.5315,108.9691,109.4512,57318.5026
2022-01-19 15:00:00,149.86,150.3,149.62,149.96,94849.89833751944,109.4731,109.7945,109.2978,109.5461,94849.8983
2022-01-19 15:30:00,149.95,149.97,149.23,149.25,376856.8353067815,109.5388,109.5535,109.0129,109.0275,376856.8353
2022-01-20 09:30:00,149.3,149.85,147.76,148.68,197228.80038272936,109.064,109.4658,107.939,108.6111,197228.8004
2022-01-20 10:00:00,148.55,148.58,147.91,148.08,159715.34505441933,108.5161,108.5381,108.0486,108.1728,159715.3451
2022-01-20 10:30:00,148.06,148.66,148.05,148.32,94178.92596579358,108.1582,108.5965,108.1509,108.3481,94178.926
2022-01-20 11:00:00,148.29,148.75,147.99,148.12,93266.35569907908,108.3262,108.6622,108.1071,108.202,93266.3557
2022-01-20 11:30:00,148.12,148.22,147.76,147.96,67344.81521349121,108.202,108.2751,107.939,108.0851,67344.8152
2022-01-20 12:00:00,148.01,148.05,147.64,147.71,59905.51369453415,108.1217,108.1509,107.8514,107.9025,59905.5137
2022-01-20 12:30:00,147.71,147.84,147.61,147.67,90533.429015668,107.9025,107.9975,107.8295,107.8733,90533.429
2022-01-20 13:00:00,147.68,147.75,147.2,147.4,80863.53307020692,107.8806,107.9317,107.53,107.6761,80863.5331
2022-01-20 13:30:00,147.45,147.66,147.4,147.44,88940.3181437627,107.7126,107.866,107.6761,107.7053,88940.3181
2022-01-20 14:00:00,147.42,147.73,146.75,146.76,129821.79165171632,107.6907,107.9171,107.2012,107.2085,129821.7917
2022-01-20 14:30:00,146.76,146.84,146.47,146.47,113626.3604831958,107.2085,107.267,106.9967,106.9967,113626.3605
2022-01-20 15:00:00,146.52,146.61,146.02,146.25,155110.63269943788,107.0332,107.099,106.668,106.836,155110.6327
2022-01-20 15:30:00,146.25,146.34,144.9,145.1,498153.330941275,106.836,106.9017,105.8498,105.9959,498153.3309
2022-01-21 09:30:00,144.98,146.13,144.65,145.64,441667.26468125824,105.9082,106.7483,105.6672,106.3904,441667.2647
2022-01-21 10:00:00,145.56,146.12,145.18,145.87,155554.35952637246,106.3319,106.741,106.0543,106.5584,155554.3595
2022-01-21 10:30:00,145.84,147.17,145.66,146.94,169520.39229757208,106.5365,107.508,106.405,107.34,169520.3923
2022-01-21 11:00:00,147.05,147.1,146.45,146.83,84072.4793684966,107.4204,107.4569,106.9821,107.2597,84072.4794
2022-01-21 11:30:00,146.81,147.01,146.01,146.29,63962.44468365028,107.2451,107.3912,106.6607,106.8652,63962.4447
2022-01-21 12:00:00,146.23,146.23,145.7,145.78,55946.65709843321,106.8214,106.8214,106.4342,106.4926,55946.6571
2022-01-21 12:30:00,145.74,145.94,145.12,145.31,55728.97978710681,106.4634,106.6095,106.0105,106.1493,55728.9798
2022-01-21 13:00:00,145.29,145.7,145.03,145.23,62945.81987800503,106.1347,106.4342,105.9448,106.0909,62945.8199
2022-01-21 13:30:00,145.2,145.76,145.1,145.22,54619.06470517881,106.069,106.478,105.9959,106.0836,54619.0647
2022-01-21 14:00:00,145.21,145.4,144.88,144.9,89264.44205238609,106.0763,106.2151,105.8352,105.8498,89264.4421
2022-01-21 14:30:00,144.92,145.36,144.86,144.91,83647.88900849181,105.8644,106.1858,105.8206,105.8571,83647.889
2022-01-21 15:00:00,144.9,145.1,144.32,144.38,170905.39409161583,105.8498,105.9959,105.4261,105.4699,170905.3941
2022-01-21 15:30:00,144.34,144.91,144.28,144.4,532777.1797631863,105.4407,105.8571,105.3969,105.4846,532777.1798
2022-01-24 09:30:00,143.69,144.4,142.9,143.5,371511.7808874537,104.9659,105.4846,104.3888,104.8271,371511.7809
2022-01-24 10:00:00,143.46,143.52,141.92,143.31,186471.7139098194,104.7979,104.8417,103.6729,104.6883,186471.7139
2022-01-24 10:30:00,143.42,143.97,142.81,142.94,193034.3260375553,104.7687,105.1704,104.3231,104.418,193034.326
2022-01-24 11:00:00,142.88,143.01,142.54,142.75,137540.9639995216,104.3742,104.4692,104.1258,104.2792,137540.964
2022-01-24 11:30:00,142.83,143.09,141.67,142.25,181911.25463461308,104.3377,104.5276,103.4903,103.914,181911.2546
2022-01-24 12:00:00,142.23,142.43,141.51,141.87,224265.04006697764,103.8994,104.0455,103.3734,103.6364,224265.0401
2022-01-24 12:30:00,141.87,142.39,141.16,141.99,164332.01770123193,103.6364,104.0162,103.1177,103.724,164332.0177
2022-01-24 13:00:00,141.99,142.39,141.59,141.97,160642.26767133118,103.724,104.0162,103.4318,103.7094,160642.2677
2022-01-24 13:30:00,141.97,142.5,141.61,142.5,127884.22437507476,103.7094,104.0966,103.4465,104.0966,127884.2244
2022-01-24 14:00:00,142.49,142.99,142.02,142.28,191625.4036598493,104.0893,104.4545,103.746,103.9359,191625.4037
2022-01-24 14:30:00,142.27,142.37,141.28,142.37,160631.50340868317,103.9286,104.0016,103.2054,104.0016,160631.5034
2022-01-24 15:00:00,142.44,143.38,142.41,143.06,230477.2156440617,104.0528,104.7394,104.0309,104.5057,230477.2156
2022-01-24 15:30:00,143.05,144.82,142.93,144.54,519848.1042937448,104.4984,105.7914,104.4107,105.5868,519848.1043
2022-01-25 09:30:00,145.09,145.75,141.71,141.95,529881.593110872,105.9886,106.4707,103.5195,103.6948,529881.5931
2022-01-25 10:00:00,141.95,142.97,140.47,142.97,321356.2970936491,103.6948,104.4399,102.6137,104.4399,321356.2971
2022-01-25 10:30:00,142.85,143.28,141.94,142.23,201865.80552565484,104.3523,104.6664,103.6875,103.8994,201865.8055
2022-01-25 11:00:00,142.2,143.27,141.55,143.27,98293.26635569907,103.8774,104.6591,103.4026,104.6591,98293.2664
2022-01-25 11:30:00,143.08,143.67,142.14,143.1,164974.2853725631,104.5203,104.9513,103.8336,104.5349,164974.2854
2022-01-25 12:00:00,143.03,144.44,142.81,144.36,119978.47147470398,104.4838,105.5138,104.3231,105.4553,119978.4715
2022-01-25 12:30:00,144.34,144.46,143.91,144.36,148650.8790814496,105.4407,105.5284,105.1266,105.4553,148650.8791
2022-01-25 13:00:00,144.49,145.05,144.17,144.5,177647.41059681858,105.5503,105.9594,105.3165,105.5576,177647.4106
2022-01-25 13:30:00,144.47,145.03,144.38,144.89,165679.9425905992,105.5357,105.9448,105.4699,105.8425,165679.9426
2022-01-25 14:00:00,144.9,144.93,143.98,144.22,215264.9204640593,105.8498,105.8717,105.1777,105.3531,215264.9205
2022-01-25 14:30:00,144.22,145.94,143.68,145.86,258232.2688673604,105.3531,106.6095,104.9586,106.5511,258232.2689
2022-01-25 15:00:00,145.85,145.95,145.03,145.04,217249.13287884227,106.5438,106.6168,105.9448,105.9521,217249.1329
2022-01-25 15:30:00,145.12,145.52,144.39,145.26,667993.063030738,106.0105,106.3027,105.4773,106.1128,667993.063
2022-01-26 09:30:00,145.72,146.53,143.98,145.81,372314.3164693219,106.4488,107.0405,105.1777,106.5146,372314.3165
2022-01-26 10:00:00,145.89,146.27,142.88,143.03,264034.206434637,106.573,106.8506,104.3742,104.4838,264034.2064
2022-01-26 10:30:00,143.05,143.13,142.47,142.92,175488.5779213013,104.4984,104.5568,104.0747,104.4034,175488.5779
2022-01-26 11:00:00,142.87,143.81,142.81,143.54,149189.09221385003,104.3669,105.0536,104.3231,104.8563,149189.0922
2022-01-26 11:30:00,143.6,143.81,143.01,143.69,121527.32926683412,104.9002,105.0536,104.4692,104.9659,121527.3293
2022-01-26 12:00:00,143.76,144.11,143.53,143.73,142130.1279751226,105.017,105.2727,104.849,104.9951,142130.128
2022-01-26 12:30:00,143.78,143.93,143.26,143.27,89766.77430929315,105.0316,105.1412,104.6518,104.6591,89766.7743
2022-01-26 13:00:00,143.29,143.32,142.51,142.56,137097.23717258702,104.6737,104.6956,104.1039,104.1404,137097.2372
2022-01-26 13:30:00,142.56,142.98,142.54,142.86,109998.8039708169,104.1404,104.4472,104.1258,104.3596,109998.804
2022-01-26 14:00:00,142.81,143.24,142.07,142.46,210821.672048798,104.3231,104.6372,103.7825,104.0674,210821.672
2022-01-26 14:30:00,142.45,142.56,141.1,141.84,231491.4483913408,104.0601,104.1404,103.0739,103.6145,231491.4484
2022-01-26 15:00:00,141.77,141.79,140.63,141.08,337058.96423872747,103.5633,103.5779,102.7306,103.0593,337058.9642
2022-01-26 15:30:00,141.13,141.74,140.74,141.58,609030.0203324961,103.0958,103.5414,102.8109,103.4245,609030.0203
2022-01-27 09:30:00,141.38,143.78,141.38,143.37,201248.65446716905,103.2784,105.0316,103.2784,104.7321,201248.6545
2022-01-27 10:00:00,143.26,143.91,143.01,143.04,147155.8426025595,104.6518,105.1266,104.4692,104.4911,147155.8426
2022-01-27 10:30:00,143.08,143.61,142.35,143.19,119687.83638320776,104.5203,104.9075,103.987,104.6006,119687.8364
2022-01-27 11:00:00,143.25,143.55,142.54,142.86,74598.7322090659,104.6445,104.8636,104.1258,104.3596,74598.7322
2022-01-27 11:30:00,142.92,143.64,142.82,143.64,73809.35294821193,104.4034,104.9294,104.3304,104.9294,73809.3529
2022-01-27 12:00:00,143.64,143.7,141.94,142.02,79352.94821193638,104.9294,104.9732,103.6875,103.746,79352.9482
2022-01-27 12:30:00,142.03,142.14,140.83,141.35,162668.34110752304,103.7533,103.8336,102.8767,103.2565,162668.3411
2022-01-27 13:00:00,141.39,141.83,140.87,141.02,90316.9477335247,103.2857,103.6072,102.9059,103.0155,90316.9477
2022-01-27 13:30:00,141.08,141.47,140.92,141.23,67293.3859586174,103.0593,103.3442,102.9424,103.1689,67293.386
2022-01-27 14:00:00,141.18,142.03,141.08,141.14,80393.49360124387,103.1323,103.7533,103.0593,103.1031,80393.4936
2022-01-27 14:30:00,141.13,142.15,141.02,141.68,76480.08611410118,103.0958,103.8409,103.0155,103.4976,76480.0861
2022-01-27 15:00:00,141.65,142.24,141.19,142.12,114169.35773232867,103.4757,103.9067,103.1396,103.819,114169.3577
2022-01-27 15:30:00,142.15,142.57,141.68,142.25,451771.319220189,103.8409,104.1477,103.4976,103.914,451771.3192
2022-01-28 09:30:00,140.79,141.09,136.89,137.27,754694.414543715,102.8474,103.0666,99.9985,100.2761,754694.4145
2022-01-28 10:00:00,137.34,137.43,135.99,136.37,395512.4985049635,100.3272,100.393,99.341,99.6186,395512.4985
2022-01-28 10:30:00,136.29,136.48,134.44,134.88,420182.99246501614,99.5602,99.699,98.2088,98.5302,420182.9925
2022-01-28 11:00:00,134.86,135.46,134.22,135.31,276545.8677191724,98.5156,98.9539,98.048,98.8443,276545.8677
2022-01-28 11:30:00,135.31,136.23,135.28,136.18,199844.51620619543,98.8443,99.5164,98.8224,99.4798,199844.5162
2022-01-28 12:00:00,136.24,136.52,135.9,136.08,175386.91544073678,99.5237,99.7282,99.2753,99.4068,175386.9154
2022-01-28 12:30:00,136.08,136.24,135.34,135.7,146432.24494677671,99.4068,99.5237,98.8662,99.1292,146432.2449
2022-01-28 13:00:00,135.69,136.33,135.67,136.02,129360.12438703504,99.1219,99.5894,99.1073,99.3629,129360.1244
2022-01-28 13:30:00,136.05,136.86,136.05,136.61,156890.32412390862,99.3849,99.9766,99.3849,99.7939,156890.3241
2022-01-28 14:00:00,136.55,136.82,134.96,134.96,198437.9858868557,99.7501,99.9473,98.5886,98.5886,198437.9859
2022-01-28 14:30:00,134.96,135.62,134.83,135.56,229678.2681497429,98.5886,99.0707,98.4936,99.0269,229678.2681
2022-01-28 15:00:00,135.57,135.96,135.27,135.89,233198.1820356417,99.0342,99.3191,98.8151,99.268,233198.182
2022-01-28 15:30:00,135.89,136.59,135.6,136.38,1251794.043774668,99.268,99.7793,99.0561,99.6259,1251794.0438
2022-01-31 09:30:00,136.03,136.54,135.11,136.25,486094.9647171392,99.3702,99.7428,98.6982,99.531,486094.9647
2022-01-31 10:00:00,136.23,138.16,136.06,137.84,263271.13981581153,99.5164,100.9262,99.3922,100.6925,263271.1398
2022-01-31 10:30:00,137.8,137.91,137.15,137.51,143372.80229637603,100.6632,100.7436,100.1884,100.4514,143372.8023
2022-01-31 11:00:00,137.68,137.71,137.08,137.2,152221.0261930391,100.5756,100.5975,100.1373,100.2249,152221.0262
2022-01-31 11:30:00,137.2,137.61,136.98,137.56,194099.98803970817,100.2249,100.5244,100.0642,100.4879,194099.988
2022-01-31 12:00:00,137.61,137.86,137.42,137.51,186511.1828728621,100.5244,100.7071,100.3856,100.4514,186511.1829
2022-01-31 12:30:00,137.54,137.84,137.34,137.71,147732.32866881954,100.4733,100.6925,100.3272,100.5975,147732.3287
2022-01-31 13:00:00,137.71,138.17,137.45,138.09,180615.9550293027,100.5975,100.9335,100.4076,100.8751,180615.955
2022-01-31 13:30:00,138.1,138.47,137.99,138.37,108564.76498026552,100.8824,101.1527,100.802,101.0796,108564.765
2022-01-31 14:00:00,138.4,138.63,138.29,138.47,146287.52541562016,101.1015,101.2696,101.0212,101.1527,146287.5254
2022-01-31 14:30:00,138.49,138.63,138.1,138.43,166312.64202846552,101.1673,101.2696,100.8824,101.1235,166312.642
2022-01-31 15:00:00,138.43,138.51,137.71,138.13,213333.3333333333,101.1235,101.1819,100.5975,100.9043,213333.3333
2022-01-31 15:30:00,138.15,139.04,137.96,138.8,659327.8315990911,100.9189,101.5691,100.7801,101.3937,659327.8316
2022-02-01 09:30:00,138.45,139.71,137.98,138.65,237171.39098194,101.1381,102.0585,100.7947,101.2842,237171.391
2022-02-01 10:00:00,138.74,138.89,137.76,138.14,88825.49934218396,101.3499,101.4595,100.634,100.9116,88825.4993
2022-02-01 10:30:00,138.13,138.93,138.07,138.65,112215.04604712356,100.9043,101.4887,100.8605,101.2842,112215.046
2022-02-01 11:00:00,138.66,139.12,138.53,138.64,124337.99784714748,101.2915,101.6275,101.1965,101.2769,124337.9978
2022-02-01 11:30:00,138.68,139.01,138.25,138.37,100150.69967707212,101.3061,101.5471,100.992,101.0796,100150.6997
2022-02-01 12:00:00,138.34,138.65,138.27,138.58,102059.562253319,101.0577,101.2842,101.0066,101.233,102059.5623
2022-02-01 12:30:00,138.63,138.83,138.22,138.55,63475.66080612367,101.2696,101.4157,100.97,101.2111,63475.6608
2022-02-01 13:00:00,138.54,138.57,138.24,138.5,60059.801459155606,101.2038,101.2257,100.9847,101.1746,60059.8015
2022-02-01 13:30:00,138.47,139.15,138.46,139.14,79028.824303313,101.1527,101.6494,101.1454,101.6421,79028.8243
2022-02-01 14:00:00,139.14,139.55,139.04,139.5,87130.72598971415,101.6421,101.9416,101.5691,101.9051,87130.726
2022-02-01 14:30:00,139.49,139.64,139.25,139.58,127941.63377586412,101.8978,102.0074,101.7225,101.9635,127941.6338
2022-02-01 15:00:00,139.58,139.98,139.47,139.91,173304.62863293866,101.9635,102.2557,101.8832,102.2046,173304.6286
2022-02-01 15:30:00,139.91,140.43,139.85,139.95,473669.41753378784,102.2046,102.5845,102.1608,102.2338,473669.4175
2022-02-02 09:30:00,140.3,141.51,139.75,139.84,285664.39421121875,102.4895,103.3734,102.0877,102.1535,285664.3942
2022-02-02 10:00:00,139.88,140.22,138.63,138.87,167030.25953833276,102.1827,102.4311,101.2696,101.4449,167030.2595
2022-02-02 10:30:00,138.84,139.6,138.82,139.14,113804.5688314795,101.423,101.9781,101.4084,101.6421,113804.5688
2022-02-02 11:00:00,139.1,139.49,139.0,139.4,109937.80648247818,101.6129,101.8978,101.5398,101.832,109937.8065
2022-02-02 11:30:00,139.38,139.59,138.8,138.84,148113.86197823228,101.8174,101.9708,101.3937,101.423,148113.862
2022-02-02 12:00:00,138.86,139.63,138.78,139.38,96428.65685922735,101.4376,102.0001,101.3791,101.8174,96428.6569
2022-02-02 12:30:00,139.39,139.56,139.09,139.31,98210.74034206435,101.8247,101.9489,101.6056,101.7663,98210.7403
2022-02-02 13:00:00,139.29,139.35,138.93,139.06,109125.70266714507,101.7517,101.7955,101.4887,101.5837,109125.7027
2022-02-02 13:30:00,139.09,139.28,139.02,139.26,71089.5825858151,101.6056,101.7444,101.5545,101.7298,71089.5826
2022-02-02 14:00:00,139.25,139.34,139.09,139.19,95427.58043296255,101.7225,101.7882,101.6056,101.6786,95427.5804
2022-02-02 14:30:00,139.21,139.34,139.04,139.19,108616.19423513934,101.6932,101.7882,101.5691,101.6786,108616.1942
2022-02-02 15:00:00,139.2,139.46,139.17,139.35,160539.40916158355,101.6859,101.8759,101.664,101.7955,160539.4092
2022-02-02 15:30:00,139.35,139.59,139.22,139.34,333588.0875493362,101.7955,101.9708,101.7006,101.7882,333588.0875
2022-02-03 09:30:00,139.01,139.4,137.54,137.74,407586.4131084799,101.5471,101.832,100.4733,100.6194,407586.4131
2022-02-03 10:00:00,137.72,138.22,137.5,137.61,124140.65303193398,100.6048,100.97,100.4441,100.5244,124140.653
2022-02-03 10:30:00,137.56,138.8,137.56,138.58,122929.07546944146,100.4879,101.3937,100.4879,101.233,122929.0755
2022-02-03 11:00:00,138.53,138.87,138.28,138.8,87464.41813180242,101.1965,101.4449,101.0139,101.3937,87464.4181
2022-02-03 11:30:00,138.83,139.15,138.53,138.55,134631.02499700992,101.4157,101.6494,101.1965,101.2111,134631.025
2022-02-03 12:00:00,138.62,138.86,138.34,138.81,57905.752900370775,101.2623,101.4376,101.0577,101.401,57905.7529
2022-02-03 12:30:00,138.81,139.02,138.63,138.73,71520.15309173544,101.401,101.5545,101.2696,101.3426,71520.1531
2022-02-03 13:00:00,138.71,138.74,138.34,138.35,65514.89056332975,101.328,101.3499,101.0577,101.065,65514.8906
2022-02-03 13:30:00,138.39,138.61,138.34,138.42,56185.862935055615,101.0942,101.2549,101.0577,101.1162,56185.8629
2022-02-03 14:00:00,138.4,138.57,138.09,138.1,68936.73005621338,101.1015,101.2257,100.8751,100.8824,68936.7301
2022-02-03 14:30:00,138.13,138.17,137.54,137.81,120806.12366941756,100.9043,100.9335,100.4733,100.6705,120806.1237
2022-02-03 15:00:00,137.84,137.96,137.47,137.81,115052.02726946538,100.6925,100.7801,100.4222,100.6705,115052.0273
2022-02-03 15:30:00,137.8,137.87,137.2,137.44,432921.8992943428,100.6632,100.7144,100.2249,100.4003,432921.8993
2022-02-04 09:30:00,136.94,137.74,135.95,136.13,255187.17856715704,100.035,100.6194,99.3118,99.4433,255187.1786
2022-02-04 10:00:00,136.23,136.23,134.51,134.52,235819.8780050233,99.5164,99.5164,98.2599,98.2672,235819.878
2022-02-04 10:30:00,134.57,134.62,133.91,134.33,178510.94366702548,98.3037,98.3402,97.8216,98.1284,178510.9437
2022-02-04 11:00:00,134.22,134.85,134.22,134.7,143004.4253079775,98.048,98.5083,98.048,98.3987,143004.4253
2022-02-04 11:30:00,134.72,135.2,134.71,134.82,168022.96376031576,98.4133,98.7639,98.406,98.4863,168022.9638
2022-02-04 12:00:00,134.85,134.91,134.15,134.45,198924.76976438228,98.5083,98.5521,97.9969,98.2161,198924.7698
2022-02-04 12:30:00,134.44,134.54,133.96,134.11,147360.36359287167,98.2088,98.2818,97.8581,97.9677,147360.3636
2022-02-04 13:00:00,134.11,134.66,134.09,134.14,184166.9656739625,97.9677,98.3695,97.9531,97.9896,184166.9657
2022-02-04 13:30:00,134.14,134.38,133.86,133.94,211770.12319100587,97.9896,98.1649,97.7851,97.8435,211770.1232
2022-02-04 14:00:00,133.94,134.23,133.89,134.08,149289.55866523145,97.8435,98.0553,97.807,97.9458,149289.5587
2022-02-04 14:30:00,134.08,134.46,134.02,134.34,198504.96352110992,97.9458,98.2234,97.9019,98.1357,198504.9635
2022-02-04 15:00:00,134.34,135.05,134.34,135.03,189978.471474704,98.1357,98.6544,98.1357,98.6397,189978.4715
2022-02-04 15:30:00,135.07,135.32,134.36,134.39,469116.1344336802,98.669,98.8516,98.1503,98.1722,469116.1344
2022-02-07 09:30:00,134.4,134.71,133.78,133.89,233818.92118167685,98.1795,98.406,97.7266,97.807,233818.9212
2022-02-07 10:00:00,133.93,135.05,133.93,135.04,118848.22389666308,97.8362,98.6544,97.8362,98.6471,118848.2239
2022-02-07 10:30:00,135.04,135.6,134.89,134.95,86110.51309651956,98.6471,99.0561,98.5375,98.5813,86110.5131
2022-02-07 11:00:00,134.95,135.24,134.67,134.95,54266.23609616075,98.5813,98.7932,98.3768,98.5813,54266.2361
2022-02-07 11:30:00,134.9,135.24,134.79,135.2,86325.79834947974,98.5448,98.7932,98.4644,98.7639,86325.7983
2022-02-07 12:00:00,135.21,135.22,134.83,134.96,60434.158593469685,98.7712,98.7785,98.4936,98.5886,60434.1586
2022-02-07 12:30:00,134.95,135.31,134.85,134.91,67060.16026791054,98.5813,98.8443,98.5083,98.5521,67060.1603
2022-02-07 13:00:00,134.92,135.19,134.88,135.11,79488.09950962804,98.5594,98.7566,98.5302,98.6982,79488.0995
2022-02-07 13:30:00,135.11,135.25,134.88,134.95,113250.8073196986,98.6982,98.8005,98.5302,98.5813,113250.8073
2022-02-07 14:00:00,134.92,135.05,134.76,135.0,72762.82741298887,98.5594,98.6544,98.4425,98.6178,72762.8274
2022-02-07 14:30:00,134.97,135.64,134.91,135.51,114549.69501255832,98.5959,99.0854,98.5521,98.9904,114549.695
2022-02-07 15:00:00,135.49,135.71,135.07,135.09,89558.66523143165,98.9758,99.1365,98.669,98.6836,89558.6652
2022-02-07 15:30:00,135.1,135.31,134.44,134.77,268227.48475062795,98.6909,98.8443,98.2088,98.4498,268227.4848
2022-02-08 09:30:00,134.97,135.6,134.04,135.6,161008.2526013635,98.5959,99.0561,97.9165,99.0561,161008.2526
2022-02-08 10:00:00,135.52,135.79,135.1,135.62,91434.03899055136,98.9977,99.1949,98.6909,99.0707,91434.039
2022-02-08 10:30:00,135.59,135.98,135.21,135.63,107011.12307140297,99.0488,99.3337,98.7712,99.078,107011.1231
2022-02-08 11:00:00,135.63,135.92,135.49,135.79,94778.13658653272,99.078,99.2899,98.9758,99.1949,94778.1366
2022-02-08 11:30:00,135.78,136.38,135.76,136.08,82076.30666188255,99.1876,99.6259,99.173,99.4068,82076.3067
2022-02-08 12:00:00,136.08,136.19,135.75,135.88,67563.68855400072,99.4068,99.4871,99.1657,99.2607,67563.6886
2022-02-08 12:30:00,135.93,136.27,135.82,135.92,72979.30869513216,99.2972,99.5456,99.2168,99.2899,72979.3087
2022-02-08 13:00:00,135.89,136.18,135.81,136.0,49590.95801937568,99.268,99.4798,99.2095,99.3483,49590.958
2022-02-08 13:30:00,136.07,136.37,135.73,135.95,89391.22114579596,99.3995,99.6186,99.1511,99.3118,89391.2211
2022-02-08 14:00:00,135.94,135.95,135.53,135.59,55788.78124626241,99.3045,99.3118,99.005,99.0488,55788.7812
2022-02-08 14:30:00,135.58,135.72,135.05,135.31,59867.24076067456,99.0415,99.1438,98.6544,98.8443,59867.2408
2022-02-08 15:00:00,135.27,135.91,135.16,135.5,76919.02882430331,98.8151,99.2826,98.7347,98.9831,76919.0288
2022-02-08 15:30:00,135.52,136.0,135.42,135.79,290728.38177251525,98.9977,99.3483,98.9246,99.1949,290728.3818
2022-02-09 09:30:00,136.74,136.79,135.39,136.52,232779.57182155247,99.8889,99.9254,98.9027,99.7282,232779.5718
2022-02-09 10:00:00,136.51,137.0,136.45,136.91,106920.22485348643,99.7209,100.0788,99.6771,100.0131,106920.2249
2022-02-09 10:30:00,136.91,137.33,136.64,137.1,103281.90407845953,100.0131,100.3199,99.8159,100.1519,103281.9041
2022-02-09 11:00:00,137.08,137.17,136.71,136.95,78077.98110273891,100.1373,100.203,99.867,100.0423,78077.9811
2022-02-09 11:30:00,136.93,137.33,136.92,137.18,89026.43224494679,100.0277,100.3199,100.0204,100.2103,89026.4322
2022-02-09 12:00:00,137.18,137.34,136.89,136.91,67444.08563568951,100.2103,100.3272,99.9985,100.0131,67444.0856
2022-02-09 12:30:00,136.91,136.99,136.79,136.94,60282.26288721445,100.0131,100.0715,99.9254,100.035,60282.2629
2022-02-09 13:00:00,136.92,137.09,136.63,136.66,60991.50819279991,100.0204,100.1446,99.8086,99.8305,60991.5082
2022-02-09 13:30:00,136.66,136.81,136.64,136.64,61343.140772634855,99.8305,99.94,99.8159,99.8159,61343.1408
2022-02-09 14:00:00,136.66,137.12,136.65,137.02,78003.82729338597,99.8305,100.1665,99.8232,100.0934,78003.8273
2022-02-09 14:30:00,137.05,137.14,136.86,136.98,60681.73663437388,100.1154,100.1811,99.9766,100.0642,60681.7366
2022-02-09 15:00:00,137.01,137.01,136.55,136.67,88659.25128573137,100.0861,100.0861,99.7501,99.8378,88659.2513
2022-02-09 15:30:00,136.67,136.94,136.49,136.86,351212.7735916757,99.8378,100.035,99.7063,99.9766,351212.7736
2022-02-10 09:30:00,135.46,136.11,135.11,135.29,307329.2668341108,98.9539,99.4287,98.6982,98.8297,307329.2668
2022-02-10 10:00:00,135.31,135.91,135.27,135.55,142713.79021648128,98.8443,99.2826,98.8151,99.0196,142713.7902
2022-02-10 10:30:00,135.58,135.99,135.46,135.58,113795.0005980146,99.0415,99.341,98.9539,99.0415,113795.0006
2022-02-10 11:00:00,135.58,135.85,135.14,135.41,119590.95801937568,99.0415,99.2388,98.7201,98.9173,119590.958
2022-02-10 11:30:00,135.41,136.02,135.21,135.91,91811.98421241478,98.9173,99.3629,98.7712,99.2826,91811.9842
2022-02-10 12:00:00,135.87,135.87,135.55,135.62,67179.76318622175,99.2534,99.2534,99.0196,99.0707,67179.7632
2022-02-10 12:30:00,135.62,135.67,134.7,134.76,101890.9221385002,99.0707,99.1073,98.3987,98.4425,101890.9221
2022-02-10 13:00:00,134.75,134.89,134.26,134.29,169967.70721205598,98.4352,98.5375,98.0773,98.0992,169967.7072
2022-02-10 13:30:00,134.28,134.39,133.87,134.26,187592.39325439543,98.0919,98.1722,97.7924,98.0773,187592.3933
2022-02-10 14:00:00,134.33,134.35,133.37,133.58,286335.36658294464,98.1284,98.143,97.4271,97.5805,286335.3666
2022-02-10 14:30:00,133.57,133.88,133.45,133.54,167507.47518239447,97.5732,97.7997,97.4856,97.5513,167507.4752
2022-02-10 15:00:00,133.56,134.18,133.44,133.66,195830.64226767136,97.5659,98.0188,97.4782,97.639,195830.6423
2022-02-10 15:30:00,133.65,133.67,132.96,133.56,589350.5561535702,97.6317,97.6463,97.1276,97.5659,589350.5562
2022-02-11 09:30:00,133.91,134.9,133.57,134.71,353383.56655902404,97.8216,98.5448,97.5732,98.406,353383.5666
2022-02-11 10:00:00,134.66,134.95,134.33,134.8,129032.41239086234,98.3695,98.5813,98.1284,98.4717,129032.4124
2022-02-11 10:30:00,134.8,135.11,134.5,134.6,97758.641310848,98.4717,98.6982,98.2526,98.3256,97758.6413
2022-02-11 11:00:00,134.58,134.7,133.85,133.96,104811.62540365984,98.311,98.3987,97.7778,97.8581,104811.6254
2022-02-11 11:30:00,133.97,134.22,133.87,134.11,103389.5467049396,97.8654,98.048,97.7924,97.9677,103389.5467
2022-02-11 12:00:00,134.17,134.22,133.88,134.06,120017.94043774669,98.0115,98.048,97.7997,97.9312,120017.9404
2022-02-11 12:30:00,134.06,134.33,133.92,134.19,140313.35964597538,97.9312,98.1284,97.8289,98.0261,140313.3596
2022-02-11 13:00:00,134.19,134.68,134.04,134.07,134013.8739385241,98.0261,98.3841,97.9165,97.9385,134013.8739
2022-02-11 13:30:00,134.07,134.07,132.92,132.96,207418.96902284416,97.9385,97.9385,97.0984,97.1276,207418.969
2022-02-11 14:00:00,132.99,134.11,132.77,133.57,175769.64477933262,97.1495,97.9677,96.9888,97.5732,175769.6448
2022-02-11 14:30:00,133.54,134.13,133.4,133.83,212113.38356655903,97.5513,97.9823,97.449,97.7631,212113.3836
2022-02-11 15:00:00,133.81,134.24,133.48,133.81,233734.0031096759,97.7485,98.0627,97.5075,97.7485,233734.0031
2022-02-11 15:30:00,133.79,133.96,133.19,133.39,483701.7103217319,97.7339,97.8581,97.2956,97.4417,483701.7103
2022-02-14 09:30:00,133.23,133.43,130.21,130.71,652783.1599091018,97.3248,97.4709,95.1187,95.484,652783.1599
2022-02-14 10:00:00,130.71,130.84,129.9,130.4,384208.82669537136,95.484,95.5789,94.8923,95.2575,384208.8267
2022-02-14 10:30:00,130.41,130.77,130.22,130.37,502154.0485587849,95.2648,95.5278,95.126,95.2356,502154.0486
2022-02-14 11:00:00,130.41,130.97,130.31,130.87,252076.30666188253,95.2648,95.6739,95.1918,95.6009,252076.3067
2022-02-14 11:30:00,130.85,131.33,130.77,131.3,251326.3963640713,95.5862,95.9369,95.5278,95.915,251326.3964
2022-02-14 12:00:00,131.27,131.82,131.1,131.82,123753.13957660568,95.8931,96.2948,95.7689,96.2948,123753.1396
2022-02-14 12:30:00,131.79,131.88,131.25,131.77,142157.63664633417,96.2729,96.3387,95.8784,96.2583,142157.6366
2022-02-14 13:00:00,131.76,131.96,131.03,131.12,119354.14424111947,96.251,96.3971,95.7177,95.7835,119354.1442
2022-02-14 13:30:00,131.1,131.2,130.79,130.98,330923.33452936256,95.7689,95.8419,95.5424,95.6812,330923.3345
2022-02-14 14:00:00,130.94,131.74,130.86,131.36,281485.4682454252,95.652,96.2364,95.5936,95.9588,281485.4682
2022-02-14 14:30:00,131.22,131.98,131.13,131.68,95608.1808396125,95.8565,96.4117,95.7908,96.1926,95608.1808
2022-02-14 15:00:00,131.73,132.1,131.53,131.92,98005.02332256908,96.2291,96.4994,96.083,96.3679,98005.0233
2022-02-14 15:30:00,131.89,132.45,131.87,132.1,393432.60375553166,96.346,96.7551,96.3314,96.4994,393432.6038
2022-02-15 09:30:00,132.71,133.01,130.64,130.87,366466.92979308695,96.945,97.1641,95.4328,95.6009,366466.9298
2022-02-15 10:00:00,130.87,132.1,130.83,132.05,182307.1402942232,95.6009,96.4994,95.5716,96.4628,182307.1403
2022-02-15 10:30:00,132.03,132.05,131.41,131.76,150182.99246501614,96.4482,96.4628,95.9953,96.251,150182.9925
2022-02-15 11:00:00,131.79,132.15,131.64,132.01,103913.40748714269,96.2729,96.5359,96.1633,96.4336,103913.4075
2022-02-15 11:30:00,132.01,132.64,131.97,132.56,93159.90910178208,96.4336,96.8938,96.4044,96.8354,93159.9091
2022-02-15 12:00:00,132.54,132.57,131.48,131.86,185220.6673842842,96.8208,96.8427,96.0465,96.3241,185220.6674
2022-02-15 12:30:00,131.89,132.18,131.72,131.87,117734.72072718576,96.346,96.5578,96.2218,96.3314,117734.7207
2022-02-15 13:00:00,131.87,131.99,131.69,131.94,104827.17378304031,96.3314,96.419,96.1999,96.3825,104827.1738
2022-02-15 13:30:00,131.97,132.25,131.88,131.89,154376.27078100707,96.4044,96.609,96.3387,96.346,154376.2708
2022-02-15 14:00:00,131.9,131.98,131.6,131.88,164898.93553402703,96.3533,96.4117,96.1341,96.3387,164898.9355
2022-02-15 14:30:00,131.85,131.85,131.39,131.57,148484.631024997,96.3167,96.3167,95.9807,96.1122,148484.631
2022-02-15 15:00:00,131.55,131.74,131.29,131.31,143199.3780648248,96.0976,96.2364,95.9077,95.9223,143199.3781
2022-02-15 15:30:00,131.3,131.63,130.87,131.56,568563.5689510824,95.915,96.156,95.6009,96.1049,568563.569
2022-02-16 09:30:00,131.27,132.1,130.81,130.87,205309.17354383448,95.8931,96.4994,95.557,95.6009,205309.1735
2022-02-16 10:00:00,130.87,131.01,129.65,129.93,297139.09819399595,95.6009,95.7031,94.7096,94.9142,297139.0982
2022-02-16 10:30:00,129.95,130.07,129.44,129.75,283185.02571462747,94.9288,95.0165,94.5562,94.7827,283185.0257
2022-02-16 11:00:00,129.78,129.94,129.38,129.75,243860.78220308572,94.8046,94.9215,94.5124,94.7827,243860.7822
2022-02-16 11:30:00,129.75,129.82,129.38,129.42,185627.3173065423,94.7827,94.8338,94.5124,94.5416,185627.3173
2022-02-16 12:00:00,129.42,129.63,129.29,129.3,134183.71008252603,94.5416,94.695,94.4467,94.454,134183.7101
2022-02-16 12:30:00,129.29,129.3,128.85,129.05,169741.6576964478,94.4467,94.454,94.1252,94.2713,169741.6577
2022-02-16 13:00:00,129.02,129.3,128.88,129.19,203290.2762827413,94.2494,94.454,94.1472,94.3736,203290.2763
2022-02-16 13:30:00,129.19,129.22,128.95,129.14,123231.67085276882,94.3736,94.3955,94.1983,94.3371,123231.6709
2022-02-16 14:00:00,129.14,129.93,128.96,129.85,186060.27987082885,94.3371,94.9142,94.2056,94.8557,186060.2799
2022-02-16 14:30:00,129.88,130.2,129.75,130.16,146794.64178925968,94.8777,95.1114,94.7827,95.0822,146794.6418
2022-02-16 15:00:00,130.16,130.51,130.07,130.35,279934.21839492884,95.0822,95.3379,95.0165,95.221,279934.2184
2022-02-16 15:30:00,130.34,130.51,129.93,130.16,507750.2691065662,95.2137,95.3379,94.9142,95.0822,507750.2691
2022-02-17 09:30:00,126.13,126.64,124.65,124.81,842131.3240043058,93.0619,93.4382,91.9699,92.088,842131.324
2022-02-17 10:00:00,124.8,125.36,124.75,124.85,345903.6000478412,92.0806,92.4938,92.0437,92.1175,345903.6
2022-02-17 10:30:00,124.87,125.18,124.8,125.16,318998.9235737352,92.1322,92.361,92.0806,92.3462,318998.9236
2022-02-17 11:00:00,125.19,125.25,124.67,124.85,285147.70960411435,92.3683,92.4126,91.9847,92.1175,285147.7096
2022-02-17 11:30:00,124.85,125.42,124.75,125.19,359058.7250328908,92.1175,92.538,92.0437,92.3683,359058.725
2022-02-17 12:00:00,125.17,125.86,125.11,125.77,488393.7328070805,92.3536,92.8627,92.3093,92.7963,488393.7328
2022-02-17 12:30:00,125.77,125.83,125.26,125.32,244073.6753976797,92.7963,92.8405,92.42,92.4643,244073.6754
2022-02-17 13:00:00,125.33,125.81,125.33,125.74,232960.1722282024,92.4716,92.8258,92.4716,92.7741,232960.1722
2022-02-17 13:30:00,125.73,126.04,125.64,125.72,347719.1723478053,92.7668,92.9955,92.7004,92.7594,347719.1723
2022-02-17 14:00:00,125.72,125.73,125.33,125.43,185757.6844875015,92.7594,92.7668,92.4716,92.5454,185757.6845
2022-02-17 14:30:00,125.42,125.46,124.81,124.84,190351.63257983496,92.538,92.5675,92.088,92.1101,190351.6326
2022-02-17 15:00:00,124.84,124.87,124.32,124.52,320612.36694175337,92.1101,92.1322,91.7264,91.874,320612.3669
2022-02-17 15:30:00,124.52,124.8,124.14,124.26,855921.5404855879,91.874,92.0806,91.5936,91.6822,855921.5405
2022-02-18 09:30:00,123.91,125.0,123.11,124.55,630801.3395526852,91.4239,92.2281,90.8337,91.8961,630801.3396
2022-02-18 10:00:00,124.55,125.17,123.99,124.05,307087.6689391221,91.8961,92.3536,91.4829,91.5272,307087.6689
2022-02-18 10:30:00,124.06,124.54,123.88,124.35,229958.1389785911,91.5346,91.8887,91.4018,91.7486,229958.139
2022-02-18 11:00:00,124.3,124.42,123.79,124.09,208058.8446358092,91.7117,91.8002,91.3354,91.5567,208058.8446
2022-02-18 11:30:00,124.13,124.19,123.48,123.57,178929.5538811147,91.5862,91.6305,91.1067,91.1731,178929.5539
2022-02-18 12:00:00,123.56,124.27,123.43,124.18,185872.50328908025,91.1657,91.6895,91.0698,91.6231,185872.5033
2022-02-18 12:30:00,124.17,124.28,123.83,123.84,133332.13730415024,91.6158,91.6969,91.3649,91.3723,133332.1373
2022-02-18 13:00:00,123.82,124.73,123.78,124.49,221053.7017103217,91.3575,92.0289,91.328,91.8519,221053.7017
2022-02-18 13:30:00,124.48,124.79,124.39,124.61,200094.48630546583,91.8445,92.0732,91.7781,91.9404,200094.4863
2022-02-18 14:00:00,124.62,124.91,124.59,124.78,206006.4585575888,91.9478,92.1617,91.9256,92.0658,206006.4586
2022-02-18 14:30:00,124.82,124.87,124.18,124.45,194943.1886138022,92.0953,92.1322,91.6231,91.8223,194943.1886
2022-02-18 15:00:00,124.5,124.59,123.53,123.54,236692.97930869515,91.8592,91.9256,91.1435,91.1509,236692.9793
2022-02-18 15:30:00,123.51,123.73,123.15,123.43,745519.6746800622,91.1288,91.2911,90.8632,91.0698,745519.6747
2022-02-22 09:30:00,123.91,124.11,122.34,123.39,580917.354383447,91.4239,91.5715,90.2655,91.0402,580917.3544
2022-02-22 10:00:00,123.32,123.94,123.13,123.74,287822.03085755295,90.9886,91.4461,90.8484,91.2985,287822.0309
2022-02-22 10:30:00,123.72,123.99,123.07,123.26,166500.4186102141,91.2837,91.4829,90.8041,90.9443,166500.4186
2022-02-22 11:00:00,123.23,124.09,123.21,124.04,173778.25618945103,90.9222,91.5567,90.9074,91.5198,173778.2562
2022-02-22 11:30:00,124.03,124.17,123.63,123.76,191375.43356057888,91.5125,91.6158,91.2173,91.3132,191375.4336
2022-02-22 12:00:00,123.75,123.83,123.38,123.38,191520.15309173544,91.3059,91.3649,91.0329,91.0329,191520.1531
2022-02-22 12:30:00,123.37,123.37,122.81,122.86,181343.14077263488,91.0255,91.0255,90.6123,90.6492,181343.1408
2022-02-22 13:00:00,122.88,123.07,122.54,122.55,193135.98851811985,90.664,90.8041,90.4131,90.4205,193135.9885
2022-02-22 13:30:00,122.53,122.68,122.2,122.43,183413.46728860185,90.4057,90.5164,90.1622,90.3319,183413.4673
2022-02-22 14:00:00,122.43,122.63,121.97,122.54,183814.1370649444,90.3319,90.4795,89.9925,90.4131,183814.1371
2022-02-22 14:30:00,122.5,123.43,122.39,123.19,202894.3906231312,90.3836,91.0698,90.3024,90.8927,202894.3906
2022-02-22 15:00:00,123.22,123.58,122.91,123.18,203482.83698122235,90.9148,91.1804,90.6861,90.8853,203482.837
2022-02-22 15:30:00,123.15,123.37,122.28,122.66,469758.4021050114,90.8632,91.0255,90.2213,90.5016,469758.4021
2022-02-23 09:30:00,122.7,123.18,122.41,122.43,270739.14603516326,90.5311,90.8853,90.3172,90.3319,270739.146
2022-02-23 10:00:00,122.41,122.46,121.55,121.57,169295.538811147,90.3172,90.3541,89.6827,89.6974,169295.5388
2022-02-23 10:30:00,121.55,121.77,121.38,121.62,130608.77885420404,89.6827,89.845,89.5572,89.7343,130608.7789
2022-02-23 11:00:00,121.63,121.73,121.29,121.46,176382.011721086,89.7417,89.8155,89.4908,89.6162,176382.0117
2022-02-23 11:30:00,121.47,121.81,121.33,121.79,129815.81150580075,89.6236,89.8745,89.5203,89.8597,129815.8115
2022-02-23 12:00:00,121.78,122.23,121.59,122.21,139838.53606027988,89.8523,90.1844,89.7122,90.1696,139838.5361
2022-02-23 12:30:00,122.2,122.22,121.55,121.66,135864.1310847985,90.1622,90.177,89.6827,89.7638,135864.1311
2022-02-23 13:00:00,121.64,121.64,121.19,121.23,134060.51907666549,89.7491,89.7491,89.417,89.4465,134060.5191
2022-02-23 13:30:00,121.25,121.6,121.0,121.37,119946.17868675996,89.4613,89.7195,89.2768,89.5498,119946.1787
2022-02-23 14:00:00,121.35,121.49,120.93,121.03,267479.9665111829,89.5351,89.6384,89.2252,89.299,267479.9665
2022-02-23 14:30:00,121.07,121.18,120.78,120.98,344857.0745126181,89.3285,89.4097,89.1145,89.2621,344857.0745
2022-02-23 15:00:00,121.0,121.02,120.52,120.87,156920.22485348643,89.2768,89.2916,88.9227,89.1809,156920.2249
2022-02-23 15:30:00,120.81,120.89,120.51,120.74,518141.3706494439,89.1367,89.1957,88.9153,89.085,518141.3706
2022-02-24 09:30:00,118.81,119.09,117.43,118.51,643826.0973567755,87.661,87.8676,86.6428,87.4397,643826.0974
2022-02-24 10:00:00,118.52,118.78,117.9,118.61,343216.1224733884,87.447,87.6389,86.9896,87.5134,343216.1225
2022-02-24 10:30:00,118.58,118.72,117.71,117.77,334995.8138978592,87.4913,87.5946,86.8494,86.8937,334995.8139
2022-02-24 11:00:00,117.73,117.84,117.15,117.24,376629.58976199024,86.8642,86.9453,86.4362,86.5026,376629.5898
2022-02-24 11:30:00,117.24,117.61,116.84,117.54,363869.1544073676,86.5026,86.7756,86.2075,86.724,363869.1544
2022-02-24 12:00:00,117.56,117.89,117.11,117.89,286037.5553163497,86.7387,86.9822,86.4067,86.9822,286037.5553
2022-02-24 12:30:00,117.87,118.03,117.48,117.49,208598.25379739268,86.9675,87.0855,86.6797,86.6871,208598.2538
2022-02-24 13:00:00,117.48,117.84,117.37,117.42,231997.3687357972,86.6797,86.9453,86.5985,86.6354,231997.3687
2022-02-24 13:30:00,117.41,118.5,117.41,118.07,230609.9748833872,86.6281,87.4323,86.6281,87.115,230609.9749
2022-02-24 14:00:00,118.03,119.11,117.91,119.06,234038.99055136947,87.0855,87.8824,86.997,87.8455,234038.9906
2022-02-24 14:30:00,119.01,119.48,118.94,119.21,220163.8559980864,87.8086,88.1554,87.7569,87.9561,220163.856
2022-02-24 15:00:00,119.19,119.62,119.09,119.22,227286.20978351872,87.9414,88.2586,87.8676,87.9635,227286.2098
2022-02-24 15:30:00,119.22,120.31,119.2,120.14,524497.0697285014,87.9635,88.7677,87.9488,88.6423,524497.0697
2022-02-25 09:30:00,120.74,122.25,120.69,121.23,287965.5543595264,89.085,90.1991,89.0481,89.4465,287965.5544
2022-02-25 10:00:00,121.28,121.8,120.79,121.77,211602.6791053702,89.4834,89.8671,89.1219,89.845,211602.6791
2022-02-25 10:30:00,121.79,122.56,121.73,122.46,308687.9559861261,89.8597,90.4279,89.8155,90.3541,308687.956
2022-02-25 11:00:00,122.48,124.68,122.25,124.66,986978.8302834588,90.3688,91.992,90.1991,91.9773,986978.8303
2022-02-25 11:30:00,124.65,125.06,124.14,124.97,459131.68281306064,91.9699,92.2724,91.5936,92.206,459131.6828
2022-02-25 12:00:00,124.98,125.98,124.9,125.98,414123.90862337046,92.2134,92.9512,92.1544,92.9512,414123.9086
2022-02-25 12:30:00,125.98,126.5,125.9,126.2,583426.6236096161,92.9512,93.3349,92.8922,93.1135,583426.6236
2022-02-25 13:00:00,126.24,126.53,125.88,126.44,271337.1606267193,93.1431,93.357,92.8774,93.2906,271337.1606
2022-02-25 13:30:00,126.43,126.89,126.27,126.44,221411.31443607225,93.2832,93.6226,93.1652,93.2906,221411.3144
2022-02-25 14:00:00,126.46,126.63,126.23,126.39,196354.5030498744,93.3054,93.4308,93.1357,93.2537,196354.503
2022-02-25 14:30:00,126.39,126.46,125.29,125.71,335885.6596100945,93.2537,93.3054,92.4421,92.752,335885.6596
2022-02-25 15:00:00,125.69,126.03,125.42,125.61,243981.58115058008,92.7372,92.9881,92.538,92.6782,243981.5812
2022-02-25 15:30:00,125.62,125.91,125.33,125.83,730919.7464418132,92.6856,92.8996,92.4716,92.8405,730919.7464
2022-02-28 09:30:00,124.82,124.82,123.98,124.51,354525.7744288961,92.0953,92.0953,91.4756,91.8666,354525.7744
2022-02-28 10:00:00,124.49,124.67,124.09,124.28,208684.36789857675,91.8519,91.9847,91.5567,91.6969,208684.3679
2022-02-28 10:30:00,124.25,124.66,124.23,124.5,224459.99282382493,91.6748,91.9773,91.66,91.8592,224459.9928
2022-02-28 11:00:00,124.5,125.07,124.39,124.96,154863.05465853369,91.8592,92.2798,91.7781,92.1986,154863.0547
2022-02-28 11:30:00,124.96,125.11,124.11,124.57,129789.49886377229,92.1986,92.3093,91.5715,91.9109,129789.4989
2022-02-28 12:00:00,124.55,124.7,123.6,123.93,165453.89307499104,91.8961,92.0068,91.1952,91.4387,165453.8931
2022-02-28 12:30:00,123.93,124.07,123.53,123.76,121285.73137184548,91.4387,91.542,91.1435,91.3132,121285.7314
2022-02-28 13:00:00,123.78,124.06,123.42,123.52,157133.1180480804,91.328,91.5346,91.0624,91.1362,157133.118
2022-02-28 13:30:00,123.52,123.99,123.4,123.8,113228.08276521949,91.1362,91.4829,91.0476,91.3428,113228.0828
2022-02-28 14:00:00,123.82,123.82,122.7,122.96,143677.7897380696,91.3575,91.3575,90.5311,90.723,143677.7897
2022-02-28 14:30:00,122.99,123.36,122.92,123.19,131355.10106446597,90.7451,91.0181,90.6935,90.8927,131355.1011
2022-02-28 15:00:00,123.19,123.71,122.82,123.51,163543.83446956106,90.8927,91.2764,90.6197,91.1288,163543.8345
2022-02-28 15:30:00,123.49,124.39,123.02,124.29,647781.3658653272,91.114,91.7781,90.7673,91.7043,647781.3659
2022-03-01 09:30:00,124.23,124.6,122.75,122.77,205713.4314077264,91.66,91.933,90.568,90.5828,205713.4314
2022-03-01 10:00:00,122.77,123.06,121.93,122.19,191298.8876928597,90.5828,90.7968,89.963,90.1549,191298.8877
2022-03-01 10:30:00,122.18,122.36,122.04,122.25,157979.90670972373,90.1475,90.2803,90.0442,90.1991,157979.9067
2022-03-01 11:00:00,122.23,122.67,121.92,122.05,134444.44444444444,90.1844,90.509,89.9556,90.0516,134444.4444
2022-03-01 11:30:00,122.06,122.06,120.88,121.07,192716.18227484752,90.0589,90.0589,89.1883,89.3285,192716.1823
2022-03-01 12:00:00,121.05,121.32,120.82,121.17,113445.76007654588,89.3137,89.513,89.144,89.4023,113445.7601
2022-03-01 12:30:00,121.15,121.55,121.11,121.42,112015.30917354384,89.3875,89.6827,89.358,89.5867,112015.3092
2022-03-01 13:00:00,121.38,121.55,120.65,120.71,86438.22509269227,89.5572,89.6827,89.0186,89.0629,86438.2251
2022-03-01 13:30:00,120.69,121.08,120.64,120.67,87615.11780887454,89.0481,89.3359,89.0112,89.0334,87615.1178
2022-03-01 14:00:00,120.72,121.19,120.52,121.13,110365.9849300323,89.0703,89.417,88.9227,89.3728,110365.9849
2022-03-01 14:30:00,121.14,121.36,120.82,120.87,123381.17450065784,89.3801,89.5425,89.144,89.1809,123381.1745
2022-03-01 15:00:00,120.9,121.49,120.81,120.97,122285.61176892716,89.2031,89.6384,89.1367,89.2547,122285.6118
2022-03-01 15:30:00,120.98,121.46,120.58,121.02,571722.2820236814,89.2621,89.6162,88.967,89.2916,571722.282
2022-03-02 09:30:00,121.74,121.99,121.17,121.54,247280.2296376032,89.8228,90.0073,89.4023,89.6753,247280.2296
2022-03-02 10:00:00,121.61,122.6,121.52,122.51,146617.62947015907,89.7269,90.4574,89.6605,90.391,146617.6295
2022-03-02 10:30:00,122.47,122.9,122.03,122.86,125490.96997966753,90.3614,90.6787,90.0368,90.6492,125490.97
2022-03-02 11:00:00,122.84,123.54,122.81,123.34,177502.69106566202,90.6344,91.1509,90.6123,91.0034,177502.6911
2022-03-02 11:30:00,123.39,123.71,123.27,123.56,111457.95957421362,91.0402,91.2764,90.9517,91.1657,111457.9596
2022-03-02 12:00:00,123.54,123.62,123.28,123.57,94201.6505202727,91.1509,91.2099,90.9591,91.1731,94201.6505
2022-03-02 12:30:00,123.6,123.73,123.51,123.69,85672.76641550055,91.1952,91.2911,91.1288,91.2616,85672.7664
2022-03-02 13:00:00,123.68,123.83,123.49,123.58,75642.86568592273,91.2542,91.3649,91.114,91.1804,75642.8657
2022-03-02 13:30:00,123.6,123.93,123.57,123.83,118595.86173902644,91.1952,91.4387,91.1731,91.3649,118595.8617
2022-03-02 14:00:00,123.84,124.05,123.58,123.67,96166.72646812582,91.3723,91.5272,91.1804,91.2468,96166.7265
2022-03-02 14:30:00,123.66,123.66,123.14,123.26,122192.32149264443,91.2395,91.2395,90.8558,90.9443,122192.3215
2022-03-02 15:00:00,123.27,123.4,122.99,123.32,143080.9711756967,90.9517,91.0476,90.7451,90.9886,143080.9712
2022-03-02 15:30:00,123.34,123.56,122.83,123.08,541835.904796077,91.0034,91.1657,90.6271,90.8115,541835.9048
2022-03-03 09:30:00,124.18,125.41,123.99,124.59,335846.1906470518,91.6231,92.5307,91.4829,91.9256,335846.1906
2022-03-03 10:00:00,124.59,124.83,124.3,124.7,184953.9528764502,91.9256,92.1027,91.7117,92.0068,184953.9529
2022-03-03 10:30:00,124.71,124.75,123.78,123.83,221400.55017342424,92.0142,92.0437,91.328,91.3649,221400.5502
2022-03-03 11:00:00,123.83,123.97,123.34,123.5,130425.78638918792,91.3649,91.4682,91.0034,91.1214,130425.7864
2022-03-03 11:30:00,123.51,123.99,123.41,123.79,128597.05776820956,91.1288,91.4829,91.055,91.3354,128597.0578
2022-03-03 12:00:00,123.78,124.27,123.72,123.89,124579.59574213612,91.328,91.6895,91.2837,91.4092,124579.5957
2022-03-03 12:30:00,123.95,124.65,123.91,124.42,391747.3986365268,91.4534,91.9699,91.4239,91.8002,391747.3986
2022-03-03 13:00:00,124.42,124.69,124.22,124.69,164708.76689391222,91.8002,91.9994,91.6526,91.9994,164708.7669
2022-03-03 13:30:00,124.65,124.68,124.4,124.65,147020.69130486785,91.9699,91.992,91.7855,91.9699,147020.6913
2022-03-03 14:00:00,124.63,124.85,124.47,124.85,143789.02045209904,91.9552,92.1175,91.8371,92.1175,143789.0205
2022-03-03 14:30:00,124.81,124.81,123.92,124.0,125676.35450304988,92.088,92.088,91.4313,91.4903,125676.3545
2022-03-03 15:00:00,123.98,124.21,123.59,124.16,152746.0830044253,91.4756,91.6453,91.1878,91.6084,152746.083
2022-03-03 15:30:00,124.14,124.15,123.62,123.99,412498.5049635212,91.5936,91.601,91.2099,91.4829,412498.505
2022-03-04 09:30:00,122.2,123.43,122.02,123.33,287897.380696089,90.1622,91.0698,90.0294,90.996,287897.3807
2022-03-04 10:00:00,123.32,123.48,122.05,122.46,116244.46836502812,90.9886,91.1067,90.0516,90.3541,116244.4684
2022-03-04 10:30:00,122.44,122.69,121.92,122.33,92015.30917354384,90.3393,90.5238,89.9556,90.2582,92015.3092
2022-03-04 11:00:00,122.35,122.58,122.13,122.25,85413.22808276523,90.2729,90.4426,90.1106,90.1991,85413.2281
2022-03-04 11:30:00,122.2,122.33,121.92,121.99,104284.17653390743,90.1622,90.2582,89.9556,90.0073,104284.1765
2022-03-04 12:00:00,121.98,122.74,121.85,122.71,136883.14794880996,89.9999,90.5607,89.904,90.5385,136883.1479
2022-03-04 12:30:00,122.71,123.1,122.65,122.95,107102.02128931948,90.5385,90.8263,90.4943,90.7156,107102.0213
2022-03-04 13:00:00,122.98,123.17,122.69,122.83,70511.90049037198,90.7377,90.8779,90.5238,90.6271,70511.9005
2022-03-04 13:30:00,122.83,122.87,122.39,122.42,78723.83686161943,90.6271,90.6566,90.3024,90.3246,78723.8369
2022-03-04 14:00:00,122.43,122.58,122.04,122.37,138839.85169238131,90.3319,90.4426,90.0442,90.2877,138839.8517
2022-03-04 14:30:00,122.4,122.61,121.9,121.93,157373.51991388592,90.3098,90.4647,89.9409,89.963,157373.5199
2022-03-04 15:00:00,121.95,122.31,121.95,122.19,226048.31957899773,89.9778,90.2434,89.9778,90.1549,226048.3196
2022-03-04 15:30:00,122.19,122.78,122.01,122.67,359146.035163258,90.1549,90.5902,90.022,90.509,359146.0352
2022-03-07 09:30:00,121.85,121.85,119.73,120.01,580249.9700992705,89.904,89.904,88.3398,88.5464,580249.9701
2022-03-07 10:00:00,119.98,120.26,119.75,119.96,187237.17258701115,88.5243,88.7309,88.3546,88.5095,187237.1726
2022-03-07 10:30:00,119.87,120.51,119.87,120.35,173330.94127496713,88.4431,88.9153,88.4431,88.7973,173330.9413
2022-03-07 11:00:00,120.34,120.52,120.0,120.1,160553.7615117809,88.7899,88.9227,88.539,88.6128,160553.7615
2022-03-07 11:30:00,120.11,120.11,119.29,119.34,198237.0529840928,88.6202,88.6202,88.0152,88.0521,198237.053
2022-03-07 12:00:00,119.37,119.92,119.2,119.75,216204.99940198543,88.0742,88.48,87.9488,88.3546,216204.9994
2022-03-07 12:30:00,119.75,120.03,119.57,119.87,182334.64896543475,88.3546,88.5612,88.2218,88.4431,182334.649
2022-03-07 13:00:00,119.88,120.24,119.41,119.87,188668.8195191963,88.4505,88.7161,88.1037,88.4431,188668.8195
2022-03-07 13:30:00,119.89,120.12,119.67,119.83,167515.84738667624,88.4579,88.6276,88.2955,88.4136,167515.8474
2022-03-07 14:00:00,119.85,120.54,119.81,120.26,137491.926803014,88.4283,88.9374,88.3988,88.7309,137491.9268
2022-03-07 14:30:00,120.27,120.57,120.14,120.29,156824.54251883746,88.7382,88.9596,88.6423,88.753,156824.5425
2022-03-07 15:00:00,120.32,120.42,119.87,120.31,227900.96878363832,88.7751,88.8489,88.4431,88.7677,227900.9688
2022-03-07 15:30:00,120.29,120.4,119.77,119.79,523153.92895586655,88.753,88.8342,88.3693,88.3841,523153.929
2022-03-08 09:30:00,121.44,121.7,120.41,120.56,414531.75457481167,89.6015,89.7933,88.8415,88.9522,414531.7546
2022-03-08 10:00:00,120.55,120.66,119.78,120.51,208734.60112426744,88.9448,89.026,88.3767,88.9153,208734.6011
2022-03-08 10:30:00,120.52,122.08,120.47,121.96,265833.0343260376,88.9227,90.0737,88.8858,89.9852,265833.0343
2022-03-08 11:00:00,121.99,122.15,121.55,121.74,154080.8515727784,90.0073,90.1253,89.6827,89.8228,154080.8516
2022-03-08 11:30:00,121.74,122.16,121.27,122.04,155480.2057170195,89.8228,90.1327,89.4761,90.0442,155480.2057
2022-03-08 12:00:00,122.11,123.91,122.06,123.84,258508.55160865927,90.0958,91.4239,90.0589,91.3723,258508.5516
2022-03-08 12:30:00,123.86,124.39,123.69,124.3,262705.4180121995,91.387,91.7781,91.2616,91.7117,262705.418
2022-03-08 13:00:00,124.31,124.97,124.04,124.06,244259.0599210621,91.719,92.206,91.5198,91.5346,244259.0599
2022-03-08 13:30:00,124.07,124.07,122.61,122.83,269113.74237531394,91.542,91.542,90.4647,90.6271,269113.7424
2022-03-08 14:00:00,122.76,123.02,122.28,123.0,164811.62540365983,90.5754,90.7673,90.2213,90.7525,164811.6254
2022-03-08 14:30:00,122.93,123.35,122.54,122.98,135158.47386676236,90.7008,91.0107,90.4131,90.7377,135158.4739
2022-03-08 15:00:00,122.97,123.37,122.27,122.28,183356.0578878125,90.7304,91.0255,90.2139,90.2213,183356.0579
2022-03-08 15:30:00,122.27,122.34,121.56,121.56,512291.5919148428,90.2139,90.2655,89.69,89.69,512291.5919
2022-03-09 09:30:00,123.63,124.63,123.29,123.46,345751.704341586,91.2173,91.9552,90.9665,91.0919,345751.7043
2022-03-09 10:00:00,123.52,124.19,123.35,123.91,181017.8208348284,91.1362,91.6305,91.0107,91.4239,181017.8208
2022-03-09 10:30:00,123.94,124.71,123.74,124.71,238654.46716899893,91.4461,92.0142,91.2985,92.0142,238654.4672
2022-03-09 11:00:00,124.74,124.8,124.15,124.18,161512.97691663678,92.0363,92.0806,91.601,91.6231,161512.9769
2022-03-09 11:30:00,124.19,124.65,124.19,124.56,122488.93673005622,91.6305,91.9699,91.6305,91.9035,122488.9367
2022-03-09 12:00:00,124.56,124.61,124.1,124.3,99448.63054658534,91.9035,91.9404,91.5641,91.7117,99448.6305
2022-03-09 12:30:00,124.33,124.47,123.81,124.01,99001.31563210142,91.7338,91.8371,91.3501,91.4977,99001.3156
2022-03-09 13:00:00,124.01,124.04,123.67,123.78,103022.3657457242,91.4977,91.5198,91.2468,91.328,103022.3657
2022-03-09 13:30:00,123.78,123.78,123.0,123.1,106782.68149742854,91.328,91.328,90.7525,90.8263,106782.6815
2022-03-09 14:00:00,123.1,123.33,122.91,123.19,120051.42925487384,90.8263,90.996,90.6861,90.8927,120051.4293
2022-03-09 14:30:00,123.21,123.5,122.97,123.02,101969.86006458558,90.9074,91.1214,90.7304,90.7673,101969.8601
2022-03-09 15:00:00,123.02,123.44,123.01,123.27,172228.2023681378,90.7673,91.0771,90.7599,90.9517,172228.2024
2022-03-09 15:30:00,123.27,123.48,122.48,122.58,462600.1674440856,90.9517,91.1067,90.3688,90.4426,462600.1674
2022-03-10 09:30:00,121.52,122.04,120.21,120.71,425096.2803492405,89.6605,90.0442,88.694,89.0629,425096.2803
2022-03-10 10:00:00,120.74,121.68,120.67,121.08,143085.75529242915,89.085,89.7786,89.0334,89.3359,143085.7553
2022-03-10 10:30:00,121.16,121.24,120.65,120.68,103631.14459992824,89.3949,89.4539,89.0186,89.0407,103631.1446
2022-03-10 11:00:00,120.68,120.93,120.43,120.6,110546.58533668224,89.0407,89.2252,88.8563,88.9817,110546.5853
2022-03-10 11:30:00,120.62,120.98,120.48,120.98,124007.89379260856,88.9965,89.2621,88.8932,89.2621,124007.8938
2022-03-10 12:00:00,120.94,121.26,120.85,121.1,125339.07427341228,89.2326,89.4687,89.1662,89.3506,125339.0743
2022-03-10 12:30:00,121.08,121.12,120.57,120.71,115715.82346609258,89.3359,89.3654,88.9596,89.0629,115715.8235
2022-03-10 13:00:00,120.67,120.89,120.52,120.69,130729.57780169835,89.0334,89.1957,88.9227,89.0481,130729.5778
2022-03-10 13:30:00,120.69,120.98,120.6,120.62,144248.29565841408,89.0481,89.2621,88.9817,88.9965,144248.2957
2022-03-10 14:00:00,120.63,120.79,120.34,120.4,208789.6184666906,89.0039,89.1219,88.7899,88.8342,208789.6185
2022-03-10 14:30:00,120.4,120.52,120.16,120.26,242662.36096160748,88.8342,88.9227,88.6571,88.7309,242662.361
2022-03-10 15:00:00,120.28,120.28,119.84,119.95,207605.54957540965,88.7456,88.7456,88.421,88.5021,207605.5496
2022-03-10 15:30:00,119.96,120.42,119.84,120.34,534552.0870709246,88.5095,88.8489,88.421,88.7899,534552.0871
2022-03-11 09:30:00,119.96,120.58,119.18,120.33,654932.4243511542,88.5095,88.967,87.934,88.7825,654932.4244
2022-03-11 10:00:00,120.33,120.47,119.83,120.35,157799.3063030738,88.7825,88.8858,88.4136,88.7973,157799.3063
2022-03-11 10:30:00,120.3,120.8,120.19,120.72,129854.08443966034,88.7604,89.1293,88.6792,89.0703,129854.0844
2022-03-11 11:00:00,120.75,120.76,120.26,120.36,101426.8628154527,89.0924,89.0998,88.7309,88.8046,101426.8628
2022-03-11 11:30:00,120.36,120.39,119.8,119.91,112719.77036239686,88.8046,88.8268,88.3915,88.4726,112719.7704
2022-03-11 12:00:00,119.89,119.89,119.24,119.25,113400.31096758762,88.4579,88.4579,87.9783,87.9857,113400.311
2022-03-11 12:30:00,119.26,119.52,119.16,119.43,94580.79177131924,87.993,88.1849,87.9192,88.1185,94580.7918
2022-03-11 13:00:00,119.42,119.73,119.19,119.22,100399.47374715944,88.1111,88.3398,87.9414,87.9635,100399.4737
2022-03-11 13:30:00,119.22,119.44,118.82,118.83,169346.9680660208,87.9635,88.1258,87.6684,87.6758,169346.9681
2022-03-11 14:00:00,118.83,118.94,118.49,118.69,150716.42148068413,87.6758,87.7569,87.4249,87.5725,150716.4215
2022-03-11 14:30:00,118.68,118.7,118.12,118.28,153097.71558426027,87.5651,87.5798,87.1519,87.27,153097.7156
2022-03-11 15:00:00,118.27,118.44,118.16,118.26,188083.9612486545,87.2626,87.388,87.1814,87.2552,188083.9612
2022-03-11 15:30:00,118.24,118.24,117.75,117.85,573152.7329266835,87.2404,87.2404,86.8789,86.9527,573152.7329
2022-03-14 09:30:00,118.27,119.96,118.27,119.92,363451.7402224615,87.2626,88.5095,87.2626,88.48,363451.7402
2022-03-14 10:00:00,119.87,120.47,119.68,120.26,241480.68412869275,88.4431,88.8858,88.3029,88.7309,241480.6841
2022-03-14 10:30:00,120.28,120.9,120.2,120.9,178635.33070206913,88.7456,89.2031,88.6866,89.2031,178635.3307
2022-03-14 11:00:00,120.9,120.9,120.42,120.51,145604.59275206315,89.2031,89.2031,88.8489,88.9153,145604.5928
2022-03-14 11:30:00,120.5,121.13,120.26,121.13,197424.9491687597,88.9079,89.3728,88.7309,89.3728,197424.9492
2022-03-14 12:00:00,121.1,121.21,120.49,121.21,182592.99126898692,89.3506,89.4318,88.9006,89.4318,182592.9913
2022-03-14 12:30:00,121.18,121.48,120.4,120.49,144071.2833393135,89.4097,89.631,88.8342,88.9006,144071.2833
2022-03-14 13:00:00,120.52,120.66,120.3,120.42,149881.5931108719,88.9227,89.026,88.7604,88.8489,149881.5931
2022-03-14 13:30:00,120.44,120.44,119.42,119.45,146707.33165889248,88.8637,88.8637,88.1111,88.1332,146707.3317
2022-03-14 14:00:00,119.45,119.6,119.05,119.09,110513.09651955508,88.1332,88.2439,87.8381,87.8676,110513.0965
2022-03-14 14:30:00,119.09,119.6,119.08,119.54,116663.07857911734,87.8676,88.2439,87.8602,88.1996,116663.0786
2022-03-14 15:00:00,119.55,119.96,119.41,119.76,208577.92130127977,88.207,88.5095,88.1037,88.3619,208577.9213
2022-03-14 15:30:00,119.78,120.06,119.56,119.96,513173.0654227964,88.3767,88.5833,88.2144,88.5095,513173.0654
2022-03-15 09:30:00,121.13,121.55,120.52,121.07,226299.48570745127,89.3728,89.6827,88.9227,89.3285,226299.4857
2022-03-15 10:00:00,121.03,121.64,120.62,121.13,140901.80600406652,89.299,89.7491,88.9965,89.3728,140901.806
2022-03-15 10:30:00,121.18,121.38,120.55,120.55,126447.79332615716,89.4097,89.5572,88.9448,88.9448,126447.7933
2022-03-15 11:00:00,120.55,120.69,120.09,120.26,100055.01734242316,88.9448,89.0481,88.6054,88.7309,100055.0173
2022-03-15 11:30:00,120.27,120.32,119.6,119.75,124896.54347566082,88.7382,88.7751,88.2439,88.3546,124896.5435
2022-03-15 12:00:00,119.7,120.17,119.22,120.16,112064.34637005144,88.3177,88.6645,87.9635,88.6571,112064.3464
2022-03-15 12:30:00,120.21,120.25,119.5,119.88,67783.75792369334,88.694,88.7235,88.1701,88.4505,67783.7579
2022-03-15 13:00:00,119.88,120.15,119.56,119.7,122563.09053940915,88.4505,88.6497,88.2144,88.3177,122563.0905
2022-03-15 13:30:00,119.7,120.31,119.6,120.25,83744.76737232388,88.3177,88.7677,88.2439,88.7235,83744.7674
2022-03-15 14:00:00,120.24,120.36,119.87,120.03,87421.36108121039,88.7161,88.8046,88.4431,88.5612,87421.3611
2022-03-15 14:30:00,120.01,120.7,119.84,120.63,85943.06901088388,88.5464,89.0555,88.421,89.0039,85943.069
2022-03-15 15:00:00,120.62,120.95,120.44,120.79,147557.70840808516,88.9965,89.24,88.8637,89.1219,147557.7084
2022-03-15 15:30:00,120.79,120.87,120.43,120.68,493545.0304987442,89.1219,89.1809,88.8563,89.0407,493545.0305
2022-03-16 09:30:00,121.03,122.3,120.4,120.66,275560.33967228804,89.299,90.236,88.8342,89.026,275560.3397
2022-03-16 10:00:00,120.67,121.63,120.26,121.58,262253.3189809832,89.0334,89.7417,88.7309,89.7048,262253.319
2022-03-16 10:30:00,121.59,121.59,120.5,120.82,192529.60172228204,89.7122,89.7122,88.9079,89.144,192529.6017
2022-03-16 11:00:00,120.82,121.56,120.53,121.07,138857.792130128,89.144,89.69,88.9301,89.3285,138857.7921
2022-03-16 11:30:00,121.07,121.39,120.75,121.34,163899.05513694536,89.3285,89.5646,89.0924,89.5277,163899.0551
2022-03-16 12:00:00,121.33,121.51,121.07,121.26,97511.0632699438,89.5203,89.6531,89.3285,89.4687,97511.0633
2022-03-16 12:30:00,121.26,121.44,120.73,120.88,118759.7177371128,89.4687,89.6015,89.0776,89.1883,118759.7177
2022-03-16 13:00:00,120.87,121.19,120.7,121.08,105041.26300681736,89.1809,89.417,89.0555,89.3359,105041.263
2022-03-16 13:30:00,121.07,121.26,120.93,121.07,67361.55962205479,89.3285,89.4687,89.2252,89.3285,67361.5596
2022-03-16 14:00:00,121.08,121.19,119.74,119.8,177305.34625044852,89.3359,89.417,88.3472,88.3915,177305.3463
2022-03-16 14:30:00,119.79,120.57,119.43,120.26,144829.56584140653,88.3841,88.9596,88.1185,88.7309,144829.5658
2022-03-16 15:00:00,120.27,121.05,120.16,120.9,138141.37064944385,88.7382,89.3137,88.6571,89.2031,138141.3706
2022-03-16 15:30:00,120.93,121.67,120.5,121.66,486232.508073197,89.2252,89.7712,88.9079,89.7638,486232.5081
2022-03-17 09:30:00,121.49,121.64,120.52,120.94,155079.53594067696,89.6384,89.7491,88.9227,89.2326,155079.5359
2022-03-17 10:00:00,120.98,121.85,120.89,121.76,178817.12713790216,89.2621,89.904,89.1957,89.8376,178817.1271
2022-03-17 10:30:00,121.79,122.15,121.59,122.06,142240.16265996892,89.8597,90.1253,89.7122,90.0589,142240.1627
2022-03-17 11:00:00,122.08,122.08,121.62,121.96,84603.51632579835,90.0737,90.0737,89.7343,89.9852,84603.5163
2022-03-17 11:30:00,121.95,122.67,121.9,122.67,87346.01124267433,89.9778,90.509,89.9409,90.509,87346.0112
2022-03-17 12:00:00,122.67,122.75,122.51,122.69,86643.94211218755,90.509,90.568,90.391,90.5238,86643.9421
2022-03-17 12:30:00,122.71,122.82,122.55,122.81,79192.68030139936,90.5385,90.6197,90.4205,90.6123,79192.6803
2022-03-17 13:00:00,122.78,123.17,122.67,123.17,71145.79595742136,90.5902,90.8779,90.509,90.8779,71145.796
2022-03-17 13:30:00,123.17,123.42,123.0,123.29,93948.09233345294,90.8779,91.0624,90.7525,90.9665,93948.0923
2022-03-17 14:00:00,123.32,123.36,122.85,122.86,82248.53486425069,90.9886,91.0181,90.6418,90.6492,82248.5349
2022-03-17 14:30:00,122.88,123.17,122.86,123.07,75999.28238249014,90.664,90.8779,90.6492,90.8041,75999.2824
2022-03-17 15:00:00,123.05,123.17,122.78,122.82,182236.5745724196,90.7894,90.8779,90.5902,90.6197,182236.5746
2022-03-17 15:30:00,122.83,123.5,122.79,123.48,425110.6326994379,90.6271,91.1214,90.5976,91.1067,425110.6327
2022-03-18 09:30:00,122.97,123.19,121.58,122.36,931414.9025236216,90.7304,90.8927,89.7048,90.2803,931414.9025
2022-03-18 10:00:00,122.36,122.94,122.03,122.05,112921.8992943428,90.2803,90.7082,90.0368,90.0516,112921.8993
2022-03-18 10:30:00,122.05,122.24,121.7,121.76,142313.12044013874,90.0516,90.1917,89.7933,89.8376,142313.1204
2022-03-18 11:00:00,121.76,122.03,121.42,121.68,147523.02356177493,89.8376,90.0368,89.5867,89.7786,147523.0236
2022-03-18 11:30:00,121.65,121.87,121.45,121.79,89512.02009329028,89.7564,89.9188,89.6089,89.8597,89512.0201
2022-03-18 12:00:00,121.8,122.1,121.52,121.9,123751.94354742256,89.8671,90.0885,89.6605,89.9409,123751.9435
2022-03-18 12:30:00,121.9,122.15,121.75,121.85,116079.41633775864,89.9409,90.1253,89.8302,89.904,116079.4163
2022-03-18 13:00:00,121.89,122.3,121.61,122.3,118441.57397440498,89.9335,90.236,89.7269,90.236,118441.574
2022-03-18 13:30:00,122.32,122.71,122.3,122.53,85329.50603994737,90.2508,90.5385,90.236,90.4057,85329.506
2022-03-18 14:00:00,122.55,122.6,122.34,122.44,94102.3800980744,90.4205,90.4574,90.2655,90.3393,94102.3801
2022-03-18 14:30:00,122.44,122.72,122.38,122.55,121451.97942829806,90.3393,90.5459,90.295,90.4205,121451.9794
2022-03-18 15:00:00,122.56,123.06,122.51,122.93,144645.37734720728,90.4279,90.7968,90.391,90.7008,144645.3773
2022-03-18 15:30:00,122.92,124.12,122.76,124.01,979846.9082645616,90.6935,91.5789,90.5754,91.4977,979846.9083
2022-03-21 09:30:00,124.32,125.2,123.73,124.23,371977.03623968427,91.7264,92.3757,91.2911,91.66,371977.0362
2022-03-21 10:00:00,124.16,124.63,123.87,124.2,131927.99904317665,91.6084,91.9552,91.3944,91.6379,131927.999
2022-03-21 10:30:00,124.21,124.55,123.84,123.84,125345.05441932783,91.6453,91.8961,91.3723,91.3723,125345.0544
2022-03-21 11:00:00,123.86,124.2,123.6,124.12,133005.62133716064,91.387,91.6379,91.1952,91.5789,133005.6213
2022-03-21 11:30:00,124.09,124.24,123.98,124.08,107545.74811625404,91.5567,91.6674,91.4756,91.5493,107545.7481
2022-03-21 12:00:00,124.09,124.6,124.03,124.53,78095.9215404856,91.5567,91.933,91.5125,91.8814,78095.9215
2022-03-21 12:30:00,124.51,124.51,123.55,123.68,123659.84930032294,91.8666,91.8666,91.1583,91.2542,123659.8493
2022-03-21 13:00:00,123.65,123.68,123.24,123.37,98994.13945700276,91.2321,91.2542,90.9296,91.0255,98994.1395
2022-03-21 13:30:00,123.37,123.82,123.33,123.65,81148.18801578759,91.0255,91.3575,90.996,91.2321,81148.188
2022-03-21 14:00:00,123.63,123.97,123.43,123.86,125388.11146991988,91.2173,91.4682,91.0698,91.387,125388.1115
2022-03-21 14:30:00,123.85,124.14,123.75,123.79,161241.47829207033,91.3796,91.5936,91.3059,91.3354,161241.4783
2022-03-21 15:00:00,123.78,124.09,123.71,124.04,139645.97536179883,91.328,91.5567,91.2764,91.5198,139645.9754
2022-03-21 15:30:00,124.06,124.28,123.53,124.23,468864.96830522665,91.5346,91.6969,91.1435,91.66,468864.9683
2022-03-22 09:30:00,124.96,126.12,124.16,125.7,272738.90682932665,92.1986,93.0545,91.6084,92.7446,272738.9068
2022-03-22 10:00:00,125.71,125.81,125.21,125.27,163333.33333333334,92.752,92.8258,92.3831,92.4274,163333.3333
2022-03-22 10:30:00,125.26,125.79,124.83,125.51,105732.56787465616,92.42,92.811,92.1027,92.6044,105732.5679
2022-03-22 11:00:00,125.52,125.54,124.62,124.74,115281.6648726229,92.6118,92.6266,91.9478,92.0363,115281.6649
2022-03-22 11:30:00,124.75,125.01,124.42,124.98,130590.83841645737,92.0437,92.2355,91.8002,92.2134,130590.8384
2022-03-22 12:00:00,125.02,125.1,124.7,124.78,74737.4715943069,92.2429,92.3019,92.0068,92.0658,74737.4716
2022-03-22 12:30:00,124.77,125.3,124.7,125.26,92360.96160746322,92.0584,92.4495,92.0068,92.42,92360.9616
2022-03-22 13:00:00,125.3,125.6,125.25,125.28,169669.8959454611,92.4495,92.6708,92.4126,92.4347,169669.8959
2022-03-22 13:30:00,125.31,125.53,125.18,125.28,91740.22246142806,92.4569,92.6192,92.361,92.4347,91740.2225
2022-03-22 14:00:00,125.32,125.42,124.95,124.95,92084.67886616434,92.4643,92.538,92.1913,92.1913,92084.6789
2022-03-22 14:30:00,124.96,125.21,124.89,125.14,117755.05322329866,92.1986,92.3831,92.147,92.3314,117755.0532
2022-03-22 15:00:00,125.11,125.42,125.09,125.26,92602.55950245188,92.3093,92.538,92.2946,92.42,92602.5595
2022-03-22 15:30:00,125.27,125.49,125.1,125.36,455153.68975002994,92.4274,92.5897,92.3019,92.4938,455153.6898
2022-03-23 09:30:00,125.16,125.23,124.18,124.7,179169.95574692023,92.3462,92.3978,91.6231,92.0068,179169.9557
2022-03-23 10:00:00,124.73,124.87,124.35,124.8,103106.08778854203,92.0289,92.1322,91.7486,92.0806,103106.0878
2022-03-23 10:30:00,124.8,124.9,124.38,124.39,62510.46525535223,92.0806,92.1544,91.7707,91.7781,62510.4653
2022-03-23 11:00:00,124.39,124.5,124.01,124.24,89614.87860303791,91.7781,91.8592,91.4977,91.6674,89614.8786
2022-03-23 11:30:00,124.26,124.29,123.95,124.09,66280.34924052148,91.6822,91.7043,91.4534,91.5567,66280.3492
2022-03-23 12:00:00,124.09,124.29,123.83,123.94,85406.05190766655,91.5567,91.7043,91.3649,91.4461,85406.0519
2022-03-23 12:30:00,123.94,124.06,123.7,123.96,115828.25020930512,91.4461,91.5346,91.269,91.4608,115828.2502
2022-03-23 13:00:00,123.95,124.08,123.76,123.8,66611.64932424351,91.4534,91.5493,91.3132,91.3428,66611.6493
2022-03-23 13:30:00,123.76,123.93,123.62,123.88,69801.4591556034,91.3132,91.4387,91.2099,91.4018,69801.4592
2022-03-23 14:00:00,123.89,124.04,123.81,124.04,60132.759239325445,91.4092,91.5198,91.3501,91.5198,60132.7592
2022-03-23 14:30:00,124.04,124.05,123.65,123.65,99961.72706614042,91.5198,91.5272,91.2321,91.2321,99961.7271
2022-03-23 15:00:00,123.68,123.86,123.64,123.79,105174.0222461428,91.2542,91.387,91.2247,91.3354,105174.0222
2022-03-23 15:30:00,123.77,123.77,123.37,123.47,337305.3462504485,91.3206,91.3206,91.0255,91.0993,337305.3463
2022-03-24 09:30:00,123.84,124.15,123.24,123.82,117371.12785551968,91.3723,91.601,90.9296,91.3575,117371.1279
2022-03-24 10:00:00,123.79,124.54,123.74,124.44,73818.92118167684,91.3354,91.8887,91.2985,91.815,73818.9212
2022-03-24 10:30:00,124.43,124.77,124.18,124.29,76970.45807917713,91.8076,92.0584,91.6231,91.7043,76970.4581
2022-03-24 11:00:00,124.29,124.6,124.1,124.37,67412.9888769286,91.7043,91.933,91.5641,91.7633,67412.9889
2022-03-24 11:30:00,124.38,124.5,124.28,124.43,84341.5859346968,91.7707,91.8592,91.6969,91.8076,84341.5859
2022-03-24 12:00:00,124.44,124.51,124.04,124.06,90592.03444564049,91.815,91.8666,91.5198,91.5346,90592.0344
2022-03-24 12:30:00,124.12,124.16,123.9,124.14,45481.40174620261,91.5789,91.6084,91.4165,91.5936,45481.4017
2022-03-24 13:00:00,124.14,124.26,124.02,124.22,53176.653510345655,91.5936,91.6822,91.5051,91.6526,53176.6535
2022-03-24 13:30:00,124.21,124.23,124.04,124.09,68507.35557947615,91.6453,91.66,91.5198,91.5567,68507.3556
2022-03-24 14:00:00,124.11,124.31,124.07,124.15,67518.23944504246,91.5715,91.719,91.542,91.601,67518.2394
2022-03-24 14:30:00,124.15,124.35,124.06,124.29,69483.31539289559,91.601,91.7486,91.5346,91.7043,69483.3154
2022-03-24 15:00:00,124.27,124.6,124.2,124.56,76770.72120559742,91.6895,91.933,91.6379,91.9035,76770.7212
2022-03-24 15:30:00,124.58,124.6,124.17,124.55,310940.0789379261,91.9183,91.933,91.6158,91.8961,310940.0789
2022-03-25 09:30:00,124.8,125.3,124.5,125.3,124299.7249132879,92.0806,92.4495,91.8592,92.4495,124299.7249
2022-03-25 10:00:00,125.26,126.4,125.23,126.12,190354.0246382012,92.42,93.2611,92.3978,93.0545,190354.0246
2022-03-25 10:30:00,126.18,126.38,125.98,125.98,117543.35605788782,93.0988,93.2463,92.9512,92.9512,117543.3561
2022-03-25 11:00:00,125.98,126.12,125.3,125.38,118544.43248415262,92.9512,93.0545,92.4495,92.5085,118544.4325
2022-03-25 11:30:00,125.39,125.56,125.18,125.36,78882.90874297333,92.5159,92.6413,92.361,92.4938,78882.9087
2022-03-25 12:00:00,125.41,125.57,125.3,125.39,42936.25164454013,92.5307,92.6487,92.4495,92.5159,42936.2516
2022-03-25 12:30:00,125.42,125.45,125.13,125.32,48888.88888888889,92.538,92.5602,92.3241,92.4643,48888.8889
2022-03-25 13:00:00,125.3,125.42,125.09,125.3,70870.7092453056,92.4495,92.538,92.2946,92.4495,70870.7092
2022-03-25 13:30:00,125.32,125.65,125.32,125.59,59107.7622293984,92.4643,92.7077,92.4643,92.6635,59107.7622
2022-03-25 14:00:00,125.58,125.76,125.57,125.7,66755.17282621696,92.6561,92.7889,92.6487,92.7446,66755.1728
2022-03-25 14:30:00,125.71,125.8,125.61,125.74,57060.16026791054,92.752,92.8184,92.6782,92.7741,57060.1603
2022-03-25 15:00:00,125.71,125.74,125.21,125.26,67788.54204042579,92.752,92.7741,92.3831,92.42,67788.542
2022-03-25 15:30:00,125.25,125.95,125.2,125.8,307524.21959095803,92.4126,92.9291,92.3757,92.8184,307524.2196
2022-03-28 09:30:00,125.36,125.52,123.07,123.4,509073.0773830882,92.4938,92.6118,90.8041,91.0476,509073.0774
2022-03-28 10:00:00,123.36,124.0,123.17,123.89,129716.54108360244,91.0181,91.4903,90.8779,91.4092,129716.5411
2022-03-28 10:30:00,123.91,124.09,123.52,124.09,96858.0313359646,91.4239,91.5567,91.1362,91.5567,96858.0313
2022-03-28 11:00:00,124.12,124.41,123.79,124.31,114247.09962923096,91.5789,91.7928,91.3354,91.719,114247.0996
2022-03-28 11:30:00,124.34,124.49,123.76,123.76,64675.27807678508,91.7412,91.8519,91.3132,91.3132,64675.2781
2022-03-28 12:00:00,123.78,123.92,123.64,123.83,83640.71283339313,91.328,91.4313,91.2247,91.3649,83640.7128
2022-03-28 12:30:00,123.83,124.24,123.81,124.2,60191.36466929793,91.3649,91.6674,91.3501,91.6379,60191.3647
2022-03-28 13:00:00,124.19,124.36,124.04,124.28,79744.04975481403,91.6305,91.7559,91.5198,91.6969,79744.0498
2022-03-28 13:30:00,124.3,124.38,124.13,124.19,59370.88864968305,91.7117,91.7707,91.5862,91.6305,59370.8886
2022-03-28 14:00:00,124.19,124.25,124.07,124.13,70783.39911493841,91.6305,91.6748,91.542,91.5862,70783.3991
2022-03-28 14:30:00,124.13,124.59,124.02,124.58,78579.11733046286,91.5862,91.9256,91.5051,91.9183,78579.1173
2022-03-28 15:00:00,124.58,124.59,124.38,124.46,94360.7224016266,91.9183,91.9256,91.7707,91.8297,94360.7224
2022-03-28 15:30:00,124.48,125.01,124.4,124.96,339628.0349240522,91.8445,92.2355,91.7855,92.1986,339628.0349
2022-03-29 09:30:00,126.25,127.86,125.5,127.01,249329.0276282741,93.1504,94.3383,92.5971,93.7112,249329.0276
2022-03-29 10:00:00,127.01,127.25,126.54,126.83,127428.53725630906,93.7112,93.8883,93.3644,93.5784,127428.5373
2022-03-29 10:30:00,126.8,127.15,126.64,126.98,99812.2234182514,93.5562,93.8145,93.4382,93.689,99812.2234
2022-03-29 11:00:00,126.97,127.17,126.32,126.5,100430.57050592036,93.6817,93.8292,93.2021,93.3349,100430.5705
2022-03-29 11:30:00,126.53,126.77,126.42,126.7,52047.60196148786,93.357,93.5341,93.2759,93.4824,52047.602
2022-03-29 12:00:00,126.77,126.8,126.1,126.11,90764.26264800862,93.5341,93.5562,93.0398,93.0471,90764.2626
2022-03-29 12:30:00,126.06,126.1,125.71,125.8,111752.1827532592,93.0102,93.0398,92.752,92.8184,111752.1828
2022-03-29 13:00:00,125.77,125.78,125.45,125.55,108873.34050950845,92.7963,92.8037,92.5602,92.634,108873.3405
2022-03-29 13:30:00,125.54,125.79,125.49,125.78,99564.64537734722,92.6266,92.811,92.5897,92.8037,99564.6454
2022-03-29 14:00:00,125.77,125.95,125.71,125.95,89135.27090060998,92.7963,92.9291,92.752,92.9291,89135.2709
2022-03-29 14:30:00,125.95,126.54,125.94,126.41,71371.84547302955,92.9291,93.3644,92.9217,93.2685,71371.8455
2022-03-29 15:00:00,126.42,126.75,126.37,126.74,122704.2219830164,93.2759,93.5193,93.239,93.512,122704.222
2022-03-29 15:30:00,126.74,127.17,126.69,127.15,341694.77335246984,93.512,93.8292,93.4751,93.8145,341694.7734
2022-03-30 09:30:00,126.53,127.6,126.33,127.55,196277.95718215525,93.357,94.1465,93.2095,94.1096,196277.9572
2022-03-30 10:00:00,127.56,127.69,127.19,127.27,153602.43989953355,94.117,94.2129,93.844,93.903,153602.4399
2022-03-30 10:30:00,127.25,127.75,127.05,127.74,130297.81126659492,93.8883,94.2572,93.7407,94.2498,130297.8113
2022-03-30 11:00:00,127.74,128.14,127.45,127.84,198890.084918072,94.2498,94.5449,94.0358,94.3236,198890.0849
2022-03-30 11:30:00,127.86,127.92,127.35,127.46,110620.73914603516,94.3383,94.3826,93.962,94.0432,110620.7391
2022-03-30 12:00:00,127.5,127.52,127.01,127.23,75915.56033967229,94.0727,94.0875,93.7112,93.8735,75915.5603
2022-03-30 12:30:00,127.23,127.3,127.08,127.18,90758.28250209306,93.8735,93.9251,93.7628,93.8366,90758.2825
2022-03-30 13:00:00,127.18,127.2,126.65,126.68,58196.387991867006,93.8366,93.8514,93.4456,93.4677,58196.388
2022-03-30 13:30:00,126.67,126.77,126.51,126.55,66846.07104413348,93.4603,93.5341,93.3423,93.3718,66846.071
2022-03-30 14:00:00,126.58,126.84,126.58,126.69,62523.62157636647,93.3939,93.5857,93.3939,93.4751,62523.6216
2022-03-30 14:30:00,126.67,126.72,126.38,126.44,72064.34637005144,93.4603,93.4972,93.2463,93.2906,72064.3464
2022-03-30 15:00:00,126.42,126.49,126.06,126.21,89422.31790455688,93.2759,93.3275,93.0102,93.1209,89422.3179
2022-03-30 15:30:00,126.19,126.62,126.12,126.56,236718.0959215405,93.1062,93.4234,93.0545,93.3792,236718.0959
2022-03-31 09:30:00,125.79,126.46,125.68,125.91,173866.76234900134,92.811,93.3054,92.7299,92.8996,173866.7623
2022-03-31 10:00:00,125.88,125.89,125.11,125.55,163037.91412510467,92.8774,92.8848,92.3093,92.634,163037.9141
2022-03-31 10:30:00,125.57,125.79,125.36,125.65,145260.1363473269,92.6487,92.811,92.4938,92.7077,145260.1363
2022-03-31 11:00:00,125.65,125.69,125.31,125.35,95885.65961009447,92.7077,92.7372,92.4569,92.4864,95885.6596
2022-03-31 11:30:00,125.35,125.35,124.81,125.2,138829.0874297333,92.4864,92.4864,92.088,92.3757,138829.0874
2022-03-31 12:00:00,125.17,125.29,124.64,124.75,150974.76378423633,92.3536,92.4421,91.9625,92.0437,150974.7638
2022-03-31 12:30:00,124.76,125.32,124.72,125.11,55555.55555555556,92.0511,92.4643,92.0216,92.3093,55555.5556
2022-03-31 13:00:00,125.1,125.38,125.0,125.27,99167.563688554,92.3019,92.5085,92.2281,92.4274,99167.5637
2022-03-31 13:30:00,125.26,125.5,125.21,125.45,68051.66846071044,92.42,92.5971,92.3831,92.5602,68051.6685
2022-03-31 14:00:00,125.43,125.43,124.97,125.13,67610.33369214209,92.5454,92.5454,92.206,92.3241,67610.3337
2022-03-31 14:30:00,125.16,125.27,125.09,125.21,76025.5950245186,92.3462,92.4274,92.2946,92.3831,76025.595
2022-03-31 15:00:00,125.23,125.4,124.99,125.04,84997.00992704222,92.3978,92.5233,92.2208,92.2577,84997.0099
2022-03-31 15:30:00,125.02,125.06,124.41,124.5,606002.8704700395,92.2429,92.2724,91.7928,91.8592,606002.8705
2022-04-01 09:30:00,125.11,125.18,123.99,124.42,196466.9297930869,92.3093,92.361,91.4829,91.8002,196466.9298
2022-04-01 10:00:00,124.29,124.41,122.99,123.09,152187.53737591198,91.7043,91.7928,90.7451,90.8189,152187.5374
2022-04-01 10:30:00,123.09,123.27,122.78,123.27,134288.96065063987,90.8189,90.9517,90.5902,90.9517,134288.9607
2022-04-01 11:00:00,123.26,123.64,122.97,123.55,79244.10955627318,90.9443,91.2247,90.7304,91.1583,79244.1096
2022-04-01 11:30:00,123.54,123.76,123.36,123.63,72941.03576127258,91.1509,91.3132,91.0181,91.2173,72941.0358
2022-04-01 12:00:00,123.66,123.68,123.27,123.48,69642.3872742495,91.2395,91.2542,90.9517,91.1067,69642.3873
2022-04-01 12:30:00,123.5,123.79,123.34,123.7,52553.522305944265,91.1214,91.3354,91.0034,91.269,52553.5223
2022-04-01 13:00:00,123.73,123.89,123.63,123.81,43125.22425547183,91.2911,91.4092,91.2173,91.3501,43125.2243
2022-04-01 13:30:00,123.8,124.42,123.71,124.39,60716.42148068413,91.3428,91.8002,91.2764,91.7781,60716.4215
2022-04-01 14:00:00,124.38,124.84,124.37,124.83,87026.6714507834,91.7707,92.1101,91.7633,92.1027,87026.6715
2022-04-01 14:30:00,124.84,125.01,124.75,124.79,58808.75493362038,92.1101,92.2355,92.0437,92.0732,58808.7549
2022-04-01 15:00:00,124.79,125.0,124.67,124.81,67261.09317067337,92.0732,92.2281,91.9847,92.088,67261.0932
2022-04-01 15:30:00,124.84,125.3,124.59,125.15,288870.94845114223,92.1101,92.4495,91.9256,92.3388,288870.9485
2022-04-04 09:30:00,124.63,124.96,122.14,123.58,468265.7576844875,91.9552,92.1986,90.118,91.1804,468265.7577
2022-04-04 10:00:00,123.6,124.68,123.47,124.53,147524.21959095803,91.1952,91.992,91.0993,91.8814,147524.2196
2022-04-04 10:30:00,124.55,124.82,124.38,124.81,86319.81820356417,91.8961,92.0953,91.7707,92.088,86319.8182
2022-04-04 11:00:00,124.82,124.93,124.61,124.69,81570.38631742615,92.0953,92.1765,91.9404,91.9994,81570.3863
2022-04-04 11:30:00,124.68,125.21,124.66,125.1,80802.5355818682,91.992,92.3831,91.9773,92.3019,80802.5356
2022-04-04 12:00:00,125.09,125.26,124.96,125.14,74866.642746083,92.2946,92.42,92.1986,92.3314,74866.6427
2022-04-04 12:30:00,125.13,125.15,124.67,124.85,62206.67384284177,92.3241,92.3388,91.9847,92.1175,62206.6738
2022-04-04 13:00:00,124.84,125.16,124.78,125.1,59061.11709125703,92.1101,92.3462,92.0658,92.3019,59061.1171
2022-04-04 13:30:00,125.11,125.25,125.01,125.22,91219.94976677433,92.3093,92.4126,92.2355,92.3905,91219.9498
2022-04-04 14:00:00,125.21,125.42,125.18,125.2,150299.00729577802,92.3831,92.538,92.361,92.3757,150299.0073
2022-04-04 14:30:00,125.21,125.21,125.01,125.07,82171.98899653152,92.3831,92.3831,92.2355,92.2798,82171.989
2022-04-04 15:00:00,125.06,125.13,124.77,124.8,95532.83100107644,92.2724,92.3241,92.0584,92.0806,95532.831
2022-04-04 15:30:00,124.8,125.26,124.75,125.05,367168.99892357376,92.0806,92.42,92.0437,92.265,367168.9989
2022-04-05 09:30:00,124.29,125.78,124.29,125.23,232192.32149264443,91.7043,92.8037,91.7043,92.3978,232192.3215
2022-04-05 10:00:00,125.28,125.52,124.39,124.72,94678.8661643344,92.4347,92.6118,91.7781,92.0216,94678.8662
2022-04-05 10:30:00,124.74,125.58,124.67,125.24,95514.89056332975,92.0363,92.6561,91.9847,92.4052,95514.8906
2022-04-05 11:00:00,125.22,125.8,125.07,125.79,116671.45078339912,92.3905,92.8184,92.2798,92.811,116671.4508
2022-04-05 11:30:00,125.78,125.94,125.56,125.6,104095.20392297572,92.8037,92.9217,92.6413,92.6708,104095.2039
2022-04-05 12:00:00,125.6,125.82,125.35,125.74,91828.72862097836,92.6708,92.8332,92.4864,92.7741,91828.7286
2022-04-05 12:30:00,125.72,125.86,125.57,125.65,76036.3592871666,92.7594,92.8627,92.6487,92.7077,76036.3593
2022-04-05 13:00:00,125.64,125.88,125.52,125.69,46743.21253438584,92.7004,92.8774,92.6118,92.7372,46743.2125
2022-04-05 13:30:00,125.68,125.73,125.2,125.26,71804.80803731612,92.7299,92.7668,92.3757,92.42,71804.808
2022-04-05 14:00:00,125.28,125.39,125.18,125.22,59210.62073914604,92.4347,92.5159,92.361,92.3905,59210.6207
2022-04-05 14:30:00,125.21,125.23,124.82,124.84,64945.580672168406,92.3831,92.3978,92.0953,92.1101,64945.5807
2022-04-05 15:00:00,124.84,124.89,124.55,124.71,84664.51381413707,92.1101,92.147,91.8961,92.0142,84664.5138
2022-04-05 15:30:00,124.68,124.7,124.17,124.48,325963.4015069968,91.992,92.0068,91.6158,91.8445,325963.4015
2022-04-06 09:30:00,123.18,124.32,122.95,124.28,191059.6818562373,90.8853,91.7264,90.7156,91.6969,191059.6819
2022-04-06 10:00:00,124.34,124.39,123.76,123.89,84560.45927520632,91.7412,91.7781,91.3132,91.4092,84560.4593
2022-04-06 10:30:00,123.9,123.91,123.37,123.68,90050.23322569071,91.4165,91.4239,91.0255,91.2542,90050.2332
2022-04-06 11:00:00,123.68,124.55,123.68,124.35,72993.66104532951,91.2542,91.8961,91.2542,91.7486,72993.661
2022-04-06 11:30:00,124.34,124.45,124.11,124.39,73047.48235856956,91.7412,91.8223,91.5715,91.7781,73047.4824
2022-04-06 12:00:00,124.39,124.73,124.24,124.38,152704.22198301638,91.7781,92.0289,91.6674,91.7707,152704.222
2022-04-06 12:30:00,124.39,124.65,124.33,124.65,91556.0339672288,91.7781,91.9699,91.7338,91.9699,91556.034
2022-04-06 13:00:00,124.64,125.07,124.55,125.05,72707.81007056573,91.9625,92.2798,91.8961,92.265,72707.8101
2022-04-06 13:30:00,125.04,125.31,124.93,125.05,91108.7190527449,92.2577,92.4569,92.1765,92.265,91108.7191
2022-04-06 14:00:00,125.01,125.38,124.46,124.77,111778.49539528764,92.2355,92.5085,91.8297,92.0584,111778.4954
2022-04-06 14:30:00,124.75,125.49,124.66,125.43,134688.4343977993,92.0437,92.5897,91.9773,92.5454,134688.4344
2022-04-06 15:00:00,125.46,125.52,124.88,124.94,122344.21719889966,92.5675,92.6118,92.1396,92.1839,122344.2172
2022-04-06 15:30:00,124.91,125.74,124.85,125.67,439586.17390264326,92.1617,92.7741,92.1175,92.7225,439586.1739
2022-04-07 09:30:00,124.9,125.06,123.98,124.4,198001.4352350197,92.1544,92.2724,91.4756,91.7855,198001.4352
2022-04-07 10:00:00,124.38,124.43,123.37,123.58,139795.47900968784,91.7707,91.8076,91.0255,91.1804,139795.479
2022-04-07 10:30:00,123.57,123.88,123.51,123.82,81771.31922018898,91.1731,91.4018,91.1288,91.3575,81771.3192
2022-04-07 11:00:00,123.85,124.47,123.82,124.19,73982.77717976319,91.3796,91.8371,91.3575,91.6305,73982.7772
2022-04-07 11:30:00,124.2,124.9,124.09,124.87,66194.2351393374,91.6379,92.1544,91.5567,92.1322,66194.2351
2022-04-07 12:00:00,124.86,124.95,124.4,124.49,89329.02762827414,92.1249,92.1913,91.7855,91.8519,89329.0276
2022-04-07 12:30:00,124.47,124.75,124.47,124.72,62755.65123789021,91.8371,92.0437,91.8371,92.0216,62755.6512
2022-04-07 13:00:00,124.71,125.21,124.63,125.06,92913.527090061,92.0142,92.3831,91.9552,92.2724,92913.5271
2022-04-07 13:30:00,125.07,125.32,124.89,125.27,82686.28154526971,92.2798,92.4643,92.147,92.4274,82686.2815
2022-04-07 14:00:00,125.28,125.47,125.16,125.31,88007.4153809353,92.4347,92.5749,92.3462,92.4569,88007.4154
2022-04-07 14:30:00,125.27,125.72,125.0,125.69,109855.28046884344,92.4274,92.7594,92.2281,92.7372,109855.2805
2022-04-07 15:00:00,125.67,125.81,125.4,125.42,102634.8522903959,92.7225,92.8258,92.5233,92.538,102634.8523
2022-04-07 15:30:00,125.42,125.79,125.37,125.42,289680.66020810907,92.538,92.811,92.5011,92.538,289680.6602
2022-04-08 09:30:00,126.25,126.63,125.18,125.51,189525.17641430453,93.1504,93.4308,92.361,92.6044,189525.1764
2022-04-08 10:00:00,125.45,125.72,125.14,125.42,116615.23741179286,92.5602,92.7594,92.3314,92.538,116615.2374
2022-04-08 10:30:00,125.46,126.79,125.4,126.59,120834.82836981222,92.5675,93.5489,92.5233,93.4013,120834.8284
2022-04-08 11:00:00,126.6,126.79,126.31,126.44,79369.69262049995,93.4087,93.5489,93.1947,93.2906,79369.6926
2022-04-08 11:30:00,126.43,126.6,125.98,126.05,68922.37770601604,93.2832,93.4087,92.9512,93.0029,68922.3777
2022-04-08 12:00:00,126.04,126.11,125.69,126.0,60415.02212653989,92.9955,93.0471,92.7372,92.966,60415.0221
2022-04-08 12:30:00,126.01,126.06,125.55,125.72,57155.8426025595,92.9734,93.0102,92.634,92.7594,57155.8426
2022-04-08 13:00:00,125.72,125.88,125.66,125.87,59362.51644540127,92.7594,92.8774,92.7151,92.8701,59362.5164
2022-04-08 13:30:00,125.87,125.9,125.39,125.51,75002.99007295778,92.8701,92.8922,92.5159,92.6044,75002.9901
2022-04-08 14:00:00,125.5,125.51,124.9,125.01,159833.75194354742,92.5971,92.6044,92.1544,92.2355,159833.7519
2022-04-08 14:30:00,125.02,125.2,124.93,125.07,117562.49252481762,92.2429,92.3757,92.1765,92.2798,117562.4925
2022-04-08 15:00:00,125.06,125.36,125.03,125.36,121585.9346968066,92.2724,92.4938,92.2503,92.4938,121585.9347
2022-04-08 15:30:00,125.36,125.49,125.06,125.29,436451.3814137065,92.4938,92.5897,92.2724,92.4421,436451.3814
2022-04-11 09:30:00,125.79,126.75,125.67,126.73,290693.696926205,92.811,93.5193,92.7225,93.5046,290693.6969
2022-04-11 10:00:00,126.73,127.27,126.45,126.96,211706.73364430093,93.5046,93.903,93.298,93.6743,211706.7336
2022-04-11 10:30:00,126.95,126.95,126.54,126.65,129403.18143762708,93.6669,93.6669,93.3644,93.4456,129403.1814
2022-04-11 11:00:00,126.67,126.67,125.74,125.93,113101.3036718096,93.4603,93.4603,92.7741,92.9143,113101.3037
2022-04-11 11:30:00,125.91,126.07,125.73,125.84,88622.17438105491,92.8996,93.0176,92.7668,92.8479,88622.1744
2022-04-11 12:00:00,125.83,126.2,125.71,126.05,73628.75254156202,92.8405,93.1135,92.752,93.0029,73628.7525
2022-04-11 12:30:00,126.08,126.08,125.72,125.92,74337.99784714748,93.025,93.025,92.7594,92.9069,74337.9978
2022-04-11 13:00:00,125.91,126.12,125.77,125.96,71437.6270781007,92.8996,93.0545,92.7963,92.9365,71437.6271
2022-04-11 13:30:00,125.96,126.25,125.95,126.15,95024.5185982538,92.9365,93.1504,92.9291,93.0766,95024.5186
2022-04-11 14:00:00,126.13,126.13,125.77,126.0,66146.39397201293,93.0619,93.0619,92.7963,92.966,66146.394
2022-04-11 14:30:00,125.97,126.49,125.88,126.44,122095.44312881236,92.9438,93.3275,92.8774,93.2906,122095.4431
2022-04-11 15:00:00,126.41,126.54,126.07,126.08,138196.387991867,93.2685,93.3644,93.0176,93.025,138196.388
2022-04-11 15:30:00,126.07,126.08,125.38,125.52,312301.1601483076,93.0176,93.025,92.5085,92.6118,312301.1601
2022-04-12 09:30:00,126.54,126.69,125.58,126.56,211954.31168520512,93.3644,93.4751,92.6561,93.3792,211954.3117
2022-04-12 10:00:00,126.48,126.5,125.77,125.79,85739.74404975482,93.3201,93.3349,92.7963,92.811,85739.744
2022-04-12 10:30:00,125.81,125.89,125.4,125.5,84558.06721684009,92.8258,92.8848,92.5233,92.5971,84558.0672
2022-04-12 11:00:00,125.52,126.26,125.47,126.17,103179.04556871188,92.6118,93.1578,92.5749,93.0914,103179.0456
2022-04-12 11:30:00,126.18,126.36,126.06,126.28,56250.44851094367,93.0988,93.2316,93.0102,93.1726,56250.4485
2022-04-12 12:00:00,126.25,126.33,125.72,125.74,72707.81007056573,93.1504,93.2095,92.7594,92.7741,72707.8101
2022-04-12 12:30:00,125.74,125.87,125.53,125.55,64317.66535103457,92.7741,92.8701,92.6192,92.634,64317.6654
2022-04-12 13:00:00,125.53,125.56,125.16,125.31,112383.68616194236,92.6192,92.6413,92.3462,92.4569,112383.6862
2022-04-12 13:30:00,125.29,125.4,124.55,124.65,85484.98983375196,92.4421,92.5233,91.8961,91.9699,85484.9898
2022-04-12 14:00:00,124.65,124.71,124.09,124.11,140206.9130486784,91.9699,92.0142,91.5567,91.5715,140206.913
2022-04-12 14:30:00,124.1,124.65,124.08,124.6,145383.32735318743,91.5641,91.9699,91.5493,91.933,145383.3274
2022-04-12 15:00:00,124.59,124.65,123.96,124.03,110139.93541442412,91.9256,91.9699,91.4608,91.5125,110139.9354
2022-04-12 15:30:00,124.02,124.37,123.82,124.21,277381.8921181677,91.5051,91.7633,91.3575,91.6453,277381.8921
2022-04-13 09:30:00,124.18,124.72,123.69,124.04,155416.81617031456,91.6231,92.0216,91.2616,91.5198,155416.8162
2022-04-13 10:00:00,124.06,124.07,123.44,123.44,100330.10405453894,91.5346,91.542,91.0771,91.0771,100330.1041
2022-04-13 10:30:00,123.43,123.86,123.38,123.82,76709.7237172587,91.0698,91.387,91.0329,91.3575,76709.7237
2022-04-13 11:00:00,123.83,124.24,123.73,124.19,81376.629589762,91.3649,91.6674,91.2911,91.6305,81376.6296
2022-04-13 11:30:00,124.19,124.55,123.82,123.92,50956.823346489655,91.6305,91.8961,91.3575,91.4313,50956.8233
2022-04-13 12:00:00,123.9,124.08,123.81,123.83,69250.08970218874,91.4165,91.5493,91.3501,91.3649,69250.0897
2022-04-13 12:30:00,123.87,124.16,123.87,123.95,89150.81927999044,91.3944,91.6084,91.3944,91.4534,89150.8193
2022-04-13 13:00:00,123.97,124.21,123.96,124.12,67627.07810070566,91.4682,91.6453,91.4608,91.5789,67627.0781
2022-04-13 13:30:00,124.13,124.15,123.83,123.92,49570.62552326277,91.5862,91.601,91.3649,91.4313,49570.6255
2022-04-13 14:00:00,123.92,124.04,123.83,123.91,96310.24997009928,91.4313,91.5198,91.3649,91.4239,96310.25
2022-04-13 14:30:00,123.91,124.34,123.89,124.25,85595.02451859826,91.4239,91.7412,91.4092,91.6748,85595.0245
2022-04-13 15:00:00,124.24,124.26,124.07,124.1,73193.39791890922,91.6674,91.6822,91.542,91.5641,73193.3979
2022-04-13 15:30:00,124.11,124.46,124.08,124.29,250980.74393015192,91.5715,91.8297,91.5493,91.7043,250980.7439
2022-04-14 09:30:00,124.29,125.07,123.77,123.85,288610.21408922377,91.7043,92.2798,91.3206,91.3796,288610.2141
2022-04-14 10:00:00,123.8,124.22,123.32,123.86,129204.64059323048,91.3428,91.6526,90.9886,91.387,129204.6406
2022-04-14 10:30:00,123.84,124.44,123.82,124.35,79703.3847625882,91.3723,91.815,91.3575,91.7486,79703.3848
2022-04-14 11:00:00,124.33,124.33,123.91,124.07,57039.82777179764,91.7338,91.7338,91.4239,91.542,57039.8278
2022-04-14 11:30:00,124.09,124.17,123.53,123.67,115738.5480205717,91.5567,91.6158,91.1435,91.2468,115738.548
2022-04-14 12:00:00,123.65,123.78,123.37,123.41,53390.74273412272,91.2321,91.328,91.0255,91.055,53390.7427
2022-04-14 12:30:00,123.41,123.61,123.32,123.61,54684.84631024997,91.055,91.2026,90.9886,91.2026,54684.8463
2022-04-14 13:00:00,123.66,123.68,123.48,123.66,46050.71163736395,91.2395,91.2542,91.1067,91.2395,46050.7116
2022-04-14 13:30:00,123.67,124.25,123.65,124.25,68478.65087908146,91.2468,91.6748,91.2321,91.6748,68478.6509
2022-04-14 14:00:00,124.26,124.4,123.94,124.04,51255.83064226768,91.6822,91.7855,91.4461,91.5198,51255.8306
2022-04-14 14:30:00,124.05,124.13,123.58,123.58,62785.55196746801,91.5272,91.5862,91.1804,91.1804,62785.552
2022-04-14 15:00:00,123.58,123.68,123.33,123.48,66626.00167444086,91.1804,91.2542,90.996,91.1067,66626.0017
2022-04-14 15:30:00,123.5,123.5,123.07,123.21,355401.26779093413,91.1214,91.1214,90.8041,90.9074,355401.2678
2022-04-18 09:30:00,123.28,124.02,123.12,123.34,113944.5042459036,90.9591,91.5051,90.841,91.0034,113944.5042
2022-04-18 10:00:00,123.31,123.31,122.7,122.76,122006.93696926204,90.9812,90.9812,90.5311,90.5754,122006.937
2022-04-18 10:30:00,122.77,123.35,122.72,122.85,85403.65984930033,90.5828,91.0107,90.5459,90.6418,85403.6598
2022-04-18 11:00:00,122.86,123.06,122.23,122.35,66409.52039229758,90.6492,90.7968,90.1844,90.2729,66409.5204
2022-04-18 11:30:00,122.33,122.42,122.04,122.23,79545.50891041743,90.2582,90.3246,90.0442,90.1844,79545.5089
2022-04-18 12:00:00,122.25,122.26,121.99,122.07,59754.81401746203,90.1991,90.2065,90.0073,90.0663,59754.814
2022-04-18 12:30:00,122.09,122.18,121.96,122.12,40984.33201770124,90.0811,90.1475,89.9852,90.1032,40984.332
2022-04-18 13:00:00,122.13,122.13,121.86,122.01,69964.11912450664,90.1106,90.1106,89.9114,90.022,69964.1191
2022-04-18 13:30:00,122.0,122.7,121.97,122.51,67856.71570386318,90.0147,90.5311,89.9925,90.391,67856.7157
2022-04-18 14:00:00,122.52,122.73,122.41,122.56,47119.96172706614,90.3983,90.5533,90.3172,90.4279,47119.9617
2022-04-18 14:30:00,122.56,122.87,122.53,122.8,89485.70745126181,90.4279,90.6566,90.4057,90.6049,89485.7075
2022-04-18 15:00:00,122.81,122.81,122.06,122.1,70901.8060040665,90.6123,90.6123,90.0589,90.0885,70901.806
2022-04-18 15:30:00,122.09,122.21,121.88,122.2,209744.04975481404,90.0811,90.1696,89.9261,90.1622,209744.0498
2022-04-19 09:30:00,122.78,124.29,122.78,124.22,312555.9143643105,90.5902,91.7043,90.5902,91.6526,312555.9144
2022-04-19 10:00:00,124.2,124.39,123.85,124.34,90769.04676474108,91.6379,91.7781,91.3796,91.7412,90769.0468
2022-04-19 10:30:00,124.34,124.56,124.16,124.21,63824.90132759239,91.7412,91.9035,91.6084,91.6453,63824.9013
2022-04-19 11:00:00,124.22,124.86,124.17,124.8,89592.15404855879,91.6526,92.1249,91.6158,92.0806,89592.154
2022-04-19 11:30:00,124.85,125.11,124.65,124.94,106414.30450903004,92.1175,92.3093,91.9699,92.1839,106414.3045
2022-04-19 12:00:00,124.95,125.13,124.89,124.97,83927.75983734004,92.1913,92.3241,92.147,92.206,83927.7598
2022-04-19 12:30:00,125.01,125.01,124.78,124.85,49122.11457959574,92.2355,92.2355,92.0658,92.1175,49122.1146
2022-04-19 13:00:00,124.88,125.12,124.81,124.82,45946.65709843321,92.1396,92.3167,92.088,92.0953,45946.6571
2022-04-19 13:30:00,124.83,125.19,124.82,125.19,59608.89845712236,92.1027,92.3683,92.0953,92.3683,59608.8985
2022-04-19 14:00:00,125.19,125.47,125.1,125.42,182289.1998564765,92.3683,92.5749,92.3019,92.538,182289.1999
2022-04-19 14:30:00,125.4,125.73,125.4,125.73,66599.6890324124,92.5233,92.7668,92.5233,92.7668,66599.689
2022-04-19 15:00:00,125.74,125.91,125.6,125.67,102436.3114459993,92.7741,92.8996,92.6708,92.7225,102436.3114
2022-04-19 15:30:00,125.66,125.79,125.27,125.52,345597.4165769645,92.7151,92.811,92.4274,92.6118,345597.4166
2022-04-20 09:30:00,126.09,127.51,126.02,126.82,176764.74105968187,93.0324,94.0801,92.9807,93.571,176764.7411
2022-04-20 10:00:00,126.88,127.07,126.48,126.54,139071.88135390505,93.6153,93.7554,93.3201,93.3644,139071.8814
2022-04-20 10:30:00,126.54,126.83,126.44,126.72,89771.5584260256,93.3644,93.5784,93.2906,93.4972,89771.5584
2022-04-20 11:00:00,126.73,126.73,126.12,126.25,64542.51883745964,93.5046,93.5046,93.0545,93.1504,64542.5188
2022-04-20 11:30:00,126.28,126.44,126.17,126.34,93187.41777299366,93.1726,93.2906,93.0914,93.2168,93187.4178
2022-04-20 12:00:00,126.35,126.47,126.18,126.21,76667.86269584978,93.2242,93.3128,93.0988,93.1209,76667.8627
2022-04-20 12:30:00,126.21,126.64,126.2,126.52,51095.56273173066,93.1209,93.4382,93.1135,93.3496,51095.5627
2022-04-20 13:00:00,126.56,126.64,126.33,126.43,51534.50544193279,93.3792,93.4382,93.2095,93.2832,51534.5054
2022-04-20 13:30:00,126.43,126.75,126.38,126.65,44216.002870470045,93.2832,93.5193,93.2463,93.4456,44216.0029
2022-04-20 14:00:00,126.64,126.71,126.38,126.45,50229.63760315752,93.4382,93.4898,93.2463,93.298,50229.6376
2022-04-20 14:30:00,126.44,126.44,125.89,125.96,51643.34409759598,93.2906,93.2906,92.8848,92.9365,51643.3441
2022-04-20 15:00:00,125.94,126.42,125.93,126.36,63897.85910776223,92.9217,93.2759,92.9143,93.2316,63897.8591
2022-04-20 15:30:00,126.33,126.36,125.86,125.91,286230.1160148308,93.2095,93.2316,92.8627,92.8996,286230.116
2022-04-21 09:30:00,127.07,128.01,126.58,127.62,320132.7592393255,93.7554,94.449,93.3939,94.1612,320132.7592
2022-04-21 10:00:00,127.67,127.81,127.28,127.65,106531.51536897502,94.1981,94.3014,93.9104,94.1834,106531.5154
2022-04-21 10:30:00,127.65,127.79,127.35,127.76,71212.77359167564,94.1834,94.2867,93.962,94.2645,71212.7736
2022-04-21 11:00:00,127.73,127.73,127.27,127.33,59954.55089104174,94.2424,94.2424,93.903,93.9473,59954.5509
2022-04-21 11:30:00,127.29,127.46,127.1,127.24,43452.93625164454,93.9178,94.0432,93.7776,93.8809,43452.9363
2022-04-21 12:00:00,127.23,127.33,126.8,127.11,75348.64250687718,93.8735,93.9473,93.5562,93.785,75348.6425
2022-04-21 12:30:00,127.11,127.36,127.03,127.15,77368.73579715345,93.785,93.9694,93.7259,93.8145,77368.7358
2022-04-21 13:00:00,127.14,127.2,126.87,127.2,58100.70565721804,93.8071,93.8514,93.6079,93.8514,58100.7057
2022-04-21 13:30:00,127.17,127.3,126.97,126.98,107050.59203444564,93.8292,93.9251,93.6817,93.689,107050.592
2022-04-21 14:00:00,126.98,127.35,126.77,127.25,81198.4212414783,93.689,93.962,93.5341,93.8883,81198.4212
2022-04-21 14:30:00,127.24,127.58,126.83,126.9,90283.45891639756,93.8809,94.1317,93.5784,93.63,90283.4589
2022-04-21 15:00:00,126.88,127.2,126.51,127.16,75746.92022485349,93.6153,93.8514,93.3423,93.8218,75746.9202
2022-04-21 15:30:00,127.15,127.25,126.75,126.92,358253.7973926564,93.8145,93.8883,93.5193,93.6448,358253.7974
2022-04-22 09:30:00,126.08,126.24,124.69,124.9,222870.470039469,93.025,93.1431,91.9994,92.1544,222870.47
2022-04-22 10:00:00,124.75,124.95,124.18,124.25,158049.27640234423,92.0437,92.1913,91.6231,91.6748,158049.2764
2022-04-22 10:30:00,124.25,124.47,123.94,124.27,131417.2945819878,91.6748,91.8371,91.4461,91.6895,131417.2946
2022-04-22 11:00:00,124.33,124.82,124.24,124.73,97694.05573495994,91.7338,92.0953,91.6674,92.0289,97694.0557
2022-04-22 11:30:00,124.73,124.93,124.63,124.84,82844.1573974405,92.0289,92.1765,91.9552,92.1101,82844.1574
2022-04-22 12:00:00,124.82,125.44,124.7,125.33,92992.4650161464,92.0953,92.5528,92.0068,92.4716,92992.465
2022-04-22 12:30:00,125.31,125.61,125.19,125.28,94007.89379260856,92.4569,92.6782,92.3683,92.4347,94007.8938
2022-04-22 13:00:00,125.26,125.29,124.94,125.29,75640.47362755652,92.42,92.4421,92.1839,92.4421,75640.4736
2022-04-22 13:30:00,125.28,125.62,125.26,125.54,154497.06972850137,92.4347,92.6856,92.42,92.6266,154497.0697
2022-04-22 14:00:00,125.52,125.82,125.41,125.79,96986.0064585576,92.6118,92.8332,92.5307,92.811,96986.0065
2022-04-22 14:30:00,125.77,125.83,125.11,125.3,123720.84678866166,92.7963,92.8405,92.3093,92.4495,123720.8468
2022-04-22 15:00:00,125.31,125.98,125.13,125.57,140290.63509149625,92.4569,92.9512,92.3241,92.6487,140290.6351
2022-04-22 15:30:00,125.57,125.86,124.61,124.81,502072.7185743333,92.6487,92.8627,91.9404,92.088,502072.7186
2022-04-25 09:30:00,124.34,124.5,122.85,123.02,327981.10273890686,91.7412,91.8592,90.6418,90.7673,327981.1027
2022-04-25 10:00:00,123.04,123.29,122.7,122.74,200594.4265040067,90.782,90.9665,90.5311,90.5607,200594.4265
2022-04-25 10:30:00,122.72,123.48,122.63,122.67,180578.87812462624,90.5459,91.1067,90.4795,90.509,180578.8781
2022-04-25 11:00:00,122.69,123.04,122.48,122.8,148872.14448032534,90.5238,90.782,90.3688,90.6049,148872.1445
2022-04-25 11:30:00,122.81,122.9,121.97,122.4,167648.60662600168,90.6123,90.6787,89.9925,90.3098,167648.6066
2022-04-25 12:00:00,122.41,123.33,122.3,123.12,152414.78292070326,90.3172,90.996,90.236,90.841,152414.7829
2022-04-25 12:30:00,123.12,123.4,122.89,122.95,89435.4742255711,90.841,91.0476,90.6713,90.7156,89435.4742
2022-04-25 13:00:00,122.94,123.39,122.56,123.02,114207.63066618826,90.7082,91.0402,90.4279,90.7673,114207.6307
2022-04-25 13:30:00,123.03,123.17,122.59,122.94,136301.87776581748,90.7746,90.8779,90.45,90.7082,136301.8778
2022-04-25 14:00:00,123.02,123.65,122.57,123.65,114473.14914483916,90.7673,91.2321,90.4352,91.2321,114473.1491
2022-04-25 14:30:00,123.68,124.04,123.5,123.53,113191.005860543,91.2542,91.5198,91.1214,91.1435,113191.0059
2022-04-25 15:00:00,123.55,124.21,123.17,124.14,204364.310489176,91.1583,91.6453,90.8779,91.5936,204364.3105
2022-04-25 15:30:00,124.12,124.6,124.03,124.31,411553.64190886257,91.5789,91.933,91.5125,91.719,411553.6419
2022-04-26 09:30:00,121.58,122.89,119.74,120.26,694332.017701232,89.7048,90.6713,88.3472,88.7309,694332.0177
2022-04-26 10:00:00,120.32,121.97,120.26,121.97,311545.26970458083,88.7751,89.9925,88.7309,89.9925,311545.2697
2022-04-26 10:30:00,121.97,122.0,120.83,121.08,261581.15058007417,89.9925,90.0147,89.1514,89.3359,261581.1506
2022-04-26 11:00:00,121.08,121.08,119.54,120.04,210165.05202726947,89.3359,89.3359,88.1996,88.5685,210165.052
2022-04-26 11:30:00,120.03,120.14,119.45,119.61,136081.80839612486,88.5612,88.6423,88.1332,88.2513,136081.8084
2022-04-26 12:00:00,119.56,121.14,119.52,120.95,310645.85575888056,88.2144,89.3801,88.1849,89.24,310645.8558
2022-04-26 12:30:00,120.92,121.0,119.81,120.41,162571.46274369096,89.2178,89.2768,88.3988,88.8415,162571.4627
2022-04-26 13:00:00,120.42,120.45,119.85,119.88,115107.04461188852,88.8489,88.871,88.4283,88.4505,115107.0446
2022-04-26 13:30:00,119.84,120.49,119.8,119.98,123406.29111350318,88.421,88.9006,88.3915,88.5243,123406.2911
2022-04-26 14:00:00,120.02,120.8,119.85,120.76,139406.7695251764,88.5538,89.1293,88.4283,89.0998,139406.7695
2022-04-26 14:30:00,120.78,121.22,120.63,121.11,130446.1188853008,89.1145,89.4392,89.0039,89.358,130446.1189
2022-04-26 15:00:00,121.11,121.26,120.42,120.62,174526.9704580792,89.358,89.4687,88.8489,88.9965,174526.9705
2022-04-26 15:30:00,120.67,120.93,120.41,120.47,591725.8701112308,89.0334,89.2252,88.8415,88.8858,591725.8701
2022-04-27 09:30:00,121.05,121.88,120.67,121.8,309336.2038033728,89.3137,89.9261,89.0334,89.8671,309336.2038
2022-04-27 10:00:00,121.83,122.14,120.62,120.65,246498.02655184787,89.8892,90.118,88.9965,89.0186,246498.0266
2022-04-27 10:30:00,120.65,121.23,120.17,120.76,165665.59024040189,89.0186,89.4465,88.6645,89.0998,165665.5902
2022-04-27 11:00:00,120.76,121.03,120.19,120.89,129689.03241239086,89.0998,89.299,88.6792,89.1957,129689.0324
2022-04-27 11:30:00,120.89,121.18,120.75,121.18,107688.07558904438,89.1957,89.4097,89.0924,89.4097,107688.0756
2022-04-27 12:00:00,121.17,121.84,121.05,121.74,101668.46071044134,89.4023,89.8966,89.3137,89.8228,101668.4607
2022-04-27 12:30:00,121.74,121.87,121.44,121.86,95968.18562372922,89.8228,89.9188,89.6015,89.9114,95968.1856
2022-04-27 13:00:00,121.88,121.88,121.25,121.68,101396.9620858749,89.9261,89.9261,89.4613,89.7786,101396.9621
2022-04-27 13:30:00,121.71,122.14,121.56,122.13,126471.7139098194,89.8007,90.118,89.69,90.1106,126471.7139
2022-04-27 14:00:00,122.12,122.12,121.51,121.54,86120.08132998446,90.1032,90.1032,89.6531,89.6753,86120.0813
2022-04-27 14:30:00,121.53,121.8,121.01,121.06,117182.15524458798,89.6679,89.8671,89.2842,89.3211,117182.1552
2022-04-27 15:00:00,121.04,121.08,120.68,120.93,138692.74010285852,89.3064,89.3359,89.0407,89.2252,138692.7401
2022-04-27 15:30:00,120.93,121.02,120.45,120.58,399009.6878363832,89.2252,89.2916,88.871,88.967,399009.6878
2022-04-28 09:30:00,121.03,122.23,120.5,122.02,268975.002990073,89.299,90.1844,88.9079,90.0294,268975.003
2022-04-28 10:00:00,121.98,122.0,121.04,121.08,170856.35689510824,89.9999,90.0147,89.3064,89.3359,170856.3569
2022-04-28 10:30:00,121.06,121.64,120.52,121.33,108452.338237053,89.3211,89.7491,88.9227,89.5203,108452.3382
2022-04-28 11:00:00,121.31,121.62,121.12,121.13,98345.891639756,89.5056,89.7343,89.3654,89.3728,98345.8916
2022-04-28 11:30:00,121.15,121.84,121.04,121.84,59126.89869632819,89.3875,89.8966,89.3064,89.8966,59126.8987
2022-04-28 12:00:00,121.85,122.24,121.69,122.15,75677.55053223298,89.904,90.1917,89.7859,90.1253,75677.5505
2022-04-28 12:30:00,122.16,122.89,122.16,122.87,72327.47279033609,90.1327,90.6713,90.1327,90.6566,72327.4728
2022-04-28 13:00:00,122.86,123.1,122.59,123.03,81301.27975122593,90.6492,90.8263,90.45,90.7746,81301.2798
2022-04-28 13:30:00,123.07,123.13,122.76,123.01,75471.83351273772,90.8041,90.8484,90.5754,90.7599,75471.8335
2022-04-28 14:00:00,123.02,123.36,123.0,123.21,93261.57158234662,90.7673,91.0181,90.7525,90.9074,93261.5716
2022-04-28 14:30:00,123.22,123.49,123.09,123.42,71474.70398277718,90.9148,91.114,90.8189,91.0624,71474.704
2022-04-28 15:00:00,123.38,123.52,123.28,123.37,89570.62552326277,91.0329,91.1362,90.9591,91.0255,89570.6255
2022-04-28 15:30:00,123.36,123.38,122.68,123.07,366169.1185264921,91.0181,91.0329,90.5164,90.8041,366169.1185
2022-04-29 09:30:00,123.16,124.21,122.85,123.78,189368.49659131683,90.8705,91.6453,90.6418,91.328,189368.4966
2022-04-29 10:00:00,123.82,123.84,122.03,122.07,110924.53055854564,91.3575,91.3723,90.0368,90.0663,110924.5306
2022-04-29 10:30:00,122.04,122.27,121.75,122.25,139830.1638559981,90.0442,90.2139,89.8302,90.1991,139830.1639
2022-04-29 11:00:00,122.22,122.27,121.87,122.09,102430.33130008372,90.177,90.2139,89.9188,90.0811,102430.3313
2022-04-29 11:30:00,122.1,122.68,122.09,122.28,51675.63688554001,90.0885,90.5164,90.0811,90.2213,51675.6369
2022-04-29 12:00:00,122.28,122.28,121.48,121.59,75895.22784355939,90.2213,90.2213,89.631,89.7122,75895.2278
2022-04-29 12:30:00,121.56,121.69,121.29,121.44,61557.22999641192,89.69,89.7859,89.4908,89.6015,61557.23
2022-04-29 13:00:00,121.42,122.2,121.41,122.04,56153.57014711159,89.5867,90.1622,89.5794,90.0442,56153.5701
2022-04-29 13:30:00,122.03,122.37,121.9,122.01,62548.73818921182,90.0368,90.2877,89.9409,90.022,62548.7382
2022-04-29 14:00:00,122.02,122.24,121.88,122.08,53408.683171869394,90.0294,90.1917,89.9261,90.0737,53408.6832
2022-04-29 14:30:00,122.08,122.25,121.52,121.78,81718.69393613204,90.0737,90.1991,89.6605,89.8523,81718.6939
2022-04-29 15:00:00,121.75,121.82,121.32,121.4,99349.36012438704,89.8302,89.8819,89.513,89.572,99349.3601
2022-04-29 15:30:00,121.38,121.59,120.29,120.64,565127.3771080015,89.5572,89.7122,88.753,89.0112,565127.3771
2022-05-02 09:30:00,120.82,122.89,120.47,122.66,307908.144958737,89.144,90.6713,88.8858,90.5016,307908.145
2022-05-02 10:00:00,122.67,123.32,121.78,122.86,202526.0136347327,90.509,90.9886,89.8523,90.6492,202526.0136
2022-05-02 10:30:00,122.94,123.27,122.76,122.86,150098.0743930152,90.7082,90.9517,90.5754,90.6492,150098.0744
2022-05-02 11:00:00,122.9,122.92,121.91,121.91,97548.14017462026,90.6787,90.6935,89.9483,89.9483,97548.1402
2022-05-02 11:30:00,121.93,122.32,121.75,122.29,104160.98552804688,89.963,90.2508,89.8302,90.2286,104160.9855
2022-05-02 12:00:00,122.33,122.44,121.65,121.98,75621.33716062672,90.2582,90.3393,89.7564,89.9999,75621.3372
2022-05-02 12:30:00,122.0,122.14,120.94,121.03,91118.2872862098,90.0147,90.118,89.2326,89.299,91118.2873
2022-05-02 13:00:00,121.09,121.63,120.74,121.49,97810.0705657218,89.3433,89.7417,89.085,89.6384,97810.0706
2022-05-02 13:30:00,121.46,121.74,120.98,121.05,124372.68269345773,89.6162,89.8228,89.2621,89.3137,124372.6827
2022-05-02 14:00:00,121.03,121.33,120.29,120.46,107057.76820954432,89.299,89.5203,88.753,88.8784,107057.7682
2022-05-02 14:30:00,120.42,120.93,120.21,120.67,125130.96519555076,88.8489,89.2252,88.694,89.0334,125130.9652
2022-05-02 15:00:00,120.67,122.02,120.67,121.82,213580.9113742376,89.0334,90.0294,89.0334,89.8819,213580.9114
2022-05-02 15:30:00,121.84,122.36,121.71,122.04,570092.0942470997,89.8966,90.2803,89.8007,90.0442,570092.0942
2022-05-03 09:30:00,122.25,123.34,122.0,122.7,218680.7798110274,90.1991,91.0034,90.0147,90.5311,218680.7798
2022-05-03 10:00:00,122.76,123.46,122.31,123.46,106047.12354981464,90.5754,91.0919,90.2434,91.0919,106047.1235
2022-05-03 10:30:00,123.4,123.5,122.87,123.35,73517.52182753259,91.0476,91.1214,90.6566,91.0107,73517.5218
2022-05-03 11:00:00,123.35,124.27,123.17,124.1,110400.66977634256,91.0107,91.6895,90.8779,91.5641,110400.6698
2022-05-03 11:30:00,124.14,124.38,123.89,124.07,107194.11553641908,91.5936,91.7707,91.4092,91.542,107194.1155
2022-05-03 12:00:00,124.08,124.24,123.59,123.8,95792.36933381174,91.5493,91.6674,91.1878,91.3428,95792.3693
2022-05-03 12:30:00,123.75,123.97,123.61,123.75,68452.33823705299,91.3059,91.4682,91.2026,91.3059,68452.3382
2022-05-03 13:00:00,123.78,124.2,123.78,123.93,102484.15261332376,91.328,91.6379,91.328,91.4387,102484.1526
2022-05-03 13:30:00,123.94,124.2,123.85,124.08,84781.72467408206,91.4461,91.6379,91.3796,91.5493,84781.7247
2022-05-03 14:00:00,124.08,124.08,123.39,123.59,107568.47267073316,91.5493,91.5493,91.0402,91.1878,107568.4727
2022-05-03 14:30:00,123.6,124.21,123.5,124.18,106646.33417055376,91.1952,91.6453,91.1214,91.6231,106646.3342
2022-05-03 15:00:00,124.18,124.45,123.99,124.04,91008.25260136348,91.6231,91.8223,91.4829,91.5198,91008.2526
2022-05-03 15:30:00,124.03,124.21,123.41,123.82,352625.28405693104,91.5125,91.6453,91.055,91.3575,352625.2841
2022-05-04 09:30:00,124.58,125.82,123.64,125.74,195390.5035282861,91.9183,92.8332,91.2247,92.7741,195390.5035
2022-05-04 10:00:00,125.73,126.08,125.4,126.03,130632.6994378663,92.7668,93.025,92.5233,92.9881,130632.6994
2022-05-04 10:30:00,126.04,126.42,125.83,126.01,106207.39146035165,92.9955,93.2759,92.8405,92.9734,106207.3915
2022-05-04 11:00:00,126.03,126.03,125.5,125.61,89144.83913407488,92.9881,92.9881,92.5971,92.6782,89144.8391
2022-05-04 11:30:00,125.59,125.59,124.99,125.49,82897.97871068055,92.6635,92.6635,92.2208,92.5897,82897.9787
2022-05-04 12:00:00,125.52,126.18,125.47,126.12,66972.85013754336,92.6118,93.0988,92.5749,93.0545,66972.8501
2022-05-04 12:30:00,126.11,126.34,125.98,126.26,85052.02726946538,93.0471,93.2168,92.9512,93.1578,85052.0273
2022-05-04 13:00:00,126.3,126.33,125.93,125.95,106240.88027747878,93.1873,93.2095,92.9143,92.9291,106240.8803
2022-05-04 13:30:00,125.94,126.3,125.77,125.91,79503.6478890085,92.9217,93.1873,92.7963,92.8996,79503.6479
2022-05-04 14:00:00,125.99,126.89,125.66,126.8,145809.1137423753,92.9586,93.6226,92.7151,93.5562,145809.1137
2022-05-04 14:30:00,126.9,127.85,125.54,127.78,212970.9364908504,93.63,94.3309,92.6266,94.2793,212970.9365
2022-05-04 15:00:00,127.83,128.59,127.71,128.58,232832.19710560932,94.3162,94.8769,94.2277,94.8696,232832.1971
2022-05-04 15:30:00,128.58,129.31,128.5,128.99,744817.6055495754,94.8696,95.4082,94.8105,95.1721,744817.6055
2022-05-05 09:30:00,128.07,128.47,126.7,127.11,253171.8693936132,94.4933,94.7884,93.4824,93.785,253171.8694
2022-05-05 10:00:00,127.15,127.28,126.3,126.38,125669.1783279512,93.8145,93.9104,93.1873,93.2463,125669.1783
2022-05-05 10:30:00,126.36,126.72,125.76,126.24,128404.4970697285,93.2316,93.4972,92.7889,93.1431,128404.4971
2022-05-05 11:00:00,126.22,126.37,125.47,125.67,110916.15835426384,93.1283,93.239,92.5749,92.7225,110916.1584
2022-05-05 11:30:00,125.63,125.9,124.84,125.03,131490.25236215763,92.693,92.8922,92.1101,92.2503,131490.2524
2022-05-05 12:00:00,125.01,125.22,124.54,124.76,113559.38284894152,92.2355,92.3905,91.8887,92.0511,113559.3828
2022-05-05 12:30:00,124.71,125.07,124.19,125.0,111103.93493601245,92.0142,92.2798,91.6305,92.2281,111103.9349
2022-05-05 13:00:00,124.99,125.43,124.78,124.98,81542.87764621458,92.2208,92.5454,92.0658,92.2134,81542.8776
2022-05-05 13:30:00,124.95,125.16,124.34,124.51,79880.3970816888,92.1913,92.3462,91.7412,91.8666,79880.3971
2022-05-05 14:00:00,124.53,125.06,124.29,124.3,93769.88398516925,91.8814,92.2724,91.7043,91.7117,93769.884
2022-05-05 14:30:00,124.29,124.85,124.2,124.81,167649.8026551848,91.7043,92.1175,91.6379,92.088,167649.8027
2022-05-05 15:00:00,124.79,124.91,124.0,124.14,151609.85528046885,92.0732,92.1617,91.4903,91.5936,151609.8553
2022-05-05 15:30:00,124.08,125.16,123.94,124.99,462015.3091735439,91.5493,92.3462,91.4461,92.2208,462015.3092
2022-05-06 09:30:00,124.8,124.84,122.65,123.21,179001.31563210144,92.0806,92.1101,90.4943,90.9074,179001.3156
2022-05-06 10:00:00,123.18,123.63,122.66,123.3,121944.74345174024,90.8853,91.2173,90.5016,90.9738,121944.7435
2022-05-06 10:30:00,123.32,124.45,122.98,124.31,119666.30785791174,90.9886,91.8223,90.7377,91.719,119666.3079
2022-05-06 11:00:00,124.29,124.75,123.78,124.39,102723.3584499462,91.7043,92.0437,91.328,91.7781,102723.3584
2022-05-06 11:30:00,124.44,124.49,123.53,123.73,67233.5844994618,91.815,91.8519,91.1435,91.2911,67233.5845
2022-05-06 12:00:00,123.72,124.5,123.64,124.31,63149.14483913408,91.2837,91.8592,91.2247,91.719,63149.1448
2022-05-06 12:30:00,124.36,124.79,124.08,124.69,60752.3023561775,91.7559,92.0732,91.5493,91.9994,60752.3024
2022-05-06 13:00:00,124.71,124.74,123.84,123.99,64085.635689510826,92.0142,92.0363,91.3723,91.4829,64085.6357
2022-05-06 13:30:00,123.99,124.51,123.66,123.78,71883.74596340151,91.4829,91.8666,91.2395,91.328,71883.746
2022-05-06 14:00:00,123.78,123.96,123.2,123.25,65623.72921899294,91.328,91.4608,90.9001,90.937,65623.7292
2022-05-06 14:30:00,123.29,123.75,123.16,123.42,118252.60136347328,90.9665,91.3059,90.8705,91.0624,118252.6014
2022-05-06 15:00:00,123.43,123.74,123.14,123.56,116378.42363353666,91.0698,91.2985,90.8558,91.1657,116378.4236
2022-05-06 15:30:00,123.55,125.22,123.55,125.04,368362.6360483196,91.1583,92.3905,91.1583,92.2577,368362.636
2022-05-09 09:30:00,124.11,125.52,123.69,125.52,259715.34505441933,91.5715,92.6118,91.2616,92.6118,259715.3451
2022-05-09 10:00:00,125.47,125.67,124.72,125.49,192255.71103934932,92.5749,92.7225,92.0216,92.5897,192255.711
2022-05-09 10:30:00,125.47,125.98,125.36,125.71,165284.0569309891,92.5749,92.9512,92.4938,92.752,165284.0569
2022-05-09 11:00:00,125.67,126.26,125.65,125.85,155278.07678507356,92.7225,93.1578,92.7077,92.8553,155278.0768
2022-05-09 11:30:00,125.79,126.69,125.66,126.3,159527.56847267074,92.811,93.4751,92.7151,93.1873,159527.5685
2022-05-09 12:00:00,126.23,126.77,125.98,126.46,173938.52409998805,93.1357,93.5341,92.9512,93.3054,173938.5241
2022-05-09 12:30:00,126.44,126.86,126.09,126.35,166188.25499342184,93.2906,93.6005,93.0324,93.2242,166188.255
2022-05-09 13:00:00,126.35,127.58,126.27,127.46,181532.11338356652,93.2242,94.1317,93.1652,94.0432,181532.1134
2022-05-09 13:30:00,127.51,127.86,127.11,127.46,177936.8496591317,94.0801,94.3383,93.785,94.0432,177936.8497
2022-05-09 14:00:00,127.46,128.15,127.46,127.75,147611.5297213252,94.0432,94.5523,94.0432,94.2572,147611.5297
2022-05-09 14:30:00,127.7,128.06,127.47,128.0,164404.97548140175,94.2203,94.4859,94.0506,94.4416,164404.9755
2022-05-09 15:00:00,128.02,128.57,127.69,127.81,386647.5301997369,94.4564,94.8622,94.2129,94.3014,386647.5302
2022-05-09 15:30:00,127.8,127.84,126.92,127.31,499415.14172945824,94.2941,94.3236,93.6448,93.9325,499415.1417
2022-05-10 09:30:00,128.76,128.79,125.26,125.77,396469.3218514532,95.0024,95.0245,92.42,92.7963,396469.3219
2022-05-10 10:00:00,125.67,125.77,124.94,125.14,235359.4067695252,92.7225,92.7963,92.1839,92.3314,235359.4068
2022-05-10 10:30:00,125.1,125.25,124.47,124.76,153199.3780648248,92.3019,92.4126,91.8371,92.0511,153199.3781
2022-05-10 11:00:00,124.71,125.22,124.38,124.96,121405.33429015668,92.0142,92.3905,91.7707,92.1986,121405.3343
2022-05-10 11:30:00,124.99,125.27,124.54,124.73,91396.9620858749,92.2208,92.4274,91.8887,92.0289,91396.9621
2022-05-10 12:00:00,124.73,124.87,124.09,124.2,95148.90563329746,92.0289,92.1322,91.5567,91.6379,95148.9056
2022-05-10 12:30:00,124.28,124.37,123.85,124.18,87877.04819997608,91.6969,91.7633,91.3796,91.6231,87877.0482
2022-05-10 13:00:00,124.13,124.77,124.07,124.69,111466.3317784954,91.5862,92.0584,91.542,91.9994,111466.3318
2022-05-10 13:30:00,124.72,126.04,124.6,126.01,136493.24243511542,92.0216,92.9955,91.933,92.9734,136493.2424
2022-05-10 14:00:00,126.0,126.03,125.08,125.18,118166.4872622892,92.966,92.9881,92.2872,92.361,118166.4873
2022-05-10 14:30:00,125.17,125.56,124.79,125.22,127534.98385360604,92.3536,92.6413,92.0732,92.3905,127534.9839
2022-05-10 15:00:00,125.24,125.55,124.37,124.4,157720.3683769884,92.4052,92.634,91.7633,91.7855,157720.3684
2022-05-10 15:30:00,124.44,124.84,124.1,124.68,442113.3835665591,91.815,92.1101,91.5641,91.992,442113.3836
2022-05-11 09:30:00,125.41,125.42,123.99,124.65,241343.14077263488,92.5307,92.538,91.4829,91.9699,241343.1408
2022-05-11 10:00:00,124.61,125.36,124.11,125.19,160206.9130486784,91.9404,92.4938,91.5715,92.3683,160206.913
2022-05-11 10:30:00,125.15,125.52,124.77,124.95,94060.51907666549,92.3388,92.6118,92.0584,92.1913,94060.5191
2022-05-11 11:00:00,124.9,125.08,124.24,124.83,92359.76557828012,92.1544,92.2872,91.6674,92.1027,92359.7656
2022-05-11 11:30:00,124.78,125.23,124.36,124.61,136940.55734959934,92.0658,92.3978,91.7559,91.9404,136940.5573
2022-05-11 12:00:00,124.6,124.68,123.59,123.61,76239.68424829566,91.933,91.992,91.1878,91.2026,76239.6842
2022-05-11 12:30:00,123.57,123.65,122.97,123.12,153936.13204162184,91.1731,91.2321,90.7304,90.841,153936.132
2022-05-11 13:00:00,123.1,123.17,122.73,122.73,184208.8266953714,90.8263,90.8779,90.5533,90.5533,184208.8267
2022-05-11 13:30:00,122.78,123.02,122.33,122.44,74574.81162540366,90.5902,90.7673,90.2582,90.3393,74574.8116
2022-05-11 14:00:00,122.57,123.37,122.55,122.98,109314.6752780768,90.4352,91.0255,90.4205,90.7377,109314.6753
2022-05-11 14:30:00,123.02,123.45,122.79,122.91,109563.4493481641,90.7673,91.0845,90.5976,90.6861,109563.4493
2022-05-11 15:00:00,122.91,123.37,122.76,123.04,113130.00837220428,90.6861,91.0255,90.5754,90.782,113130.0084
2022-05-11 15:30:00,123.12,123.34,122.21,122.44,292115.77562492527,90.841,91.0034,90.1696,90.3393,292115.7756
2022-05-12 09:30:00,122.56,123.86,122.08,123.79,246216.9596938165,90.4279,91.387,90.0737,91.3354,246216.9597
2022-05-12 10:00:00,123.92,124.24,123.62,123.92,208947.4943188614,91.4313,91.6674,91.2099,91.4313,208947.4943
2022-05-12 10:30:00,123.94,124.23,123.61,124.11,74233.94330821672,91.4461,91.66,91.2026,91.5715,74233.9433
2022-05-12 11:00:00,123.94,124.45,122.81,122.85,177853.12761631384,91.4461,91.8223,90.6123,90.6418,177853.1276
2022-05-12 11:30:00,122.92,123.31,122.34,122.34,99260.85396483674,90.6935,90.9812,90.2655,90.2655,99260.854
2022-05-12 12:00:00,122.36,123.5,122.35,123.49,72987.68089941394,90.2803,91.1214,90.2729,91.114,72987.6809
2022-05-12 12:30:00,123.51,124.13,123.51,123.77,59502.451859825385,91.1288,91.5862,91.1288,91.3206,59502.4519
2022-05-12 13:00:00,123.69,123.89,123.41,123.63,109663.91579954552,91.2616,91.4092,91.055,91.2173,109663.9158
2022-05-12 13:30:00,123.59,123.7,123.07,123.25,134279.392417175,91.1878,91.269,90.8041,90.937,134279.3924
2022-05-12 14:00:00,123.23,123.5,122.76,122.99,99564.64537734722,90.9222,91.1214,90.5754,90.7451,99564.6454
2022-05-12 14:30:00,122.97,123.1,122.81,122.97,96440.6171510585,90.7304,90.8263,90.6123,90.7304,96440.6172
2022-05-12 15:00:00,122.99,124.18,122.92,123.67,117318.50257146276,90.7451,91.6231,90.6935,91.2468,117318.5026
2022-05-12 15:30:00,123.76,125.1,123.72,125.08,410832.436311446,91.3132,92.3019,91.2837,92.2872,410832.4363
2022-05-13 09:30:00,125.59,125.71,123.75,124.65,230615.9550293027,92.6635,92.752,91.3059,91.9699,230615.955
2022-05-13 10:00:00,124.79,125.38,124.62,125.29,143088.14735079536,92.0732,92.5085,91.9478,92.4421,143088.1474
2022-05-13 10:30:00,125.24,125.33,124.71,125.12,66164.3344097596,92.4052,92.4716,92.0142,92.3167,66164.3344
2022-05-13 11:00:00,125.07,125.35,124.96,125.08,60590.838416457365,92.2798,92.4864,92.1986,92.2872,60590.8384
2022-05-13 11:30:00,125.05,125.05,124.04,124.62,138875.73256787466,92.265,92.265,91.5198,91.9478,138875.7326
2022-05-13 12:00:00,124.62,124.94,124.41,124.42,75657.21803612009,91.9478,92.1839,91.7928,91.8002,75657.218
2022-05-13 12:30:00,124.42,124.6,124.21,124.55,66419.08862576247,91.8002,91.933,91.6453,91.8961,66419.0886
2022-05-13 13:00:00,124.54,124.87,124.48,124.5,273222.1026193039,91.8887,92.1322,91.8445,91.8592,273222.1026
2022-05-13 13:30:00,124.53,124.83,124.11,124.13,114936.01243870352,91.8814,92.1027,91.5715,91.5862,114936.0124
2022-05-13 14:00:00,124.1,124.18,123.72,124.0,109915.08192799904,91.5641,91.6231,91.2837,91.4903,109915.0819
2022-05-13 14:30:00,124.01,124.39,124.0,124.35,138507.35557947613,91.4977,91.7781,91.4903,91.7486,138507.3556
2022-05-13 15:00:00,124.46,124.95,124.4,124.92,73689.75002990074,91.8297,92.1913,91.7855,92.1691,73689.75
2022-05-13 15:30:00,124.93,125.01,124.47,124.83,378703.5043655065,92.1765,92.2355,91.8371,92.1027,378703.5044
2022-05-16 09:30:00,124.76,124.76,122.32,123.35,193592.87166606868,92.0511,92.0511,90.2508,91.0107,193592.8717
2022-05-16 10:00:00,123.2,124.55,122.98,124.51,99571.82155244588,90.9001,91.8961,90.7377,91.8666,99571.8216
2022-05-16 10:30:00,124.47,124.5,123.62,123.83,116858.0313359646,91.8371,91.8592,91.2099,91.3649,116858.0313
2022-05-16 11:00:00,123.82,124.09,123.63,123.98,211529.7213252004,91.3575,91.5567,91.2173,91.4756,211529.7213
2022-05-16 11:30:00,124.02,124.56,123.79,124.54,65366.58294462385,91.5051,91.9035,91.3354,91.8887,65366.5829
2022-05-16 12:00:00,124.55,124.68,124.29,124.48,64259.05992106208,91.8961,91.992,91.7043,91.8445,64259.0599
2022-05-16 12:30:00,124.48,124.8,124.34,124.65,87403.4206434637,91.8445,92.0806,91.7412,91.9699,87403.4206
2022-05-16 13:00:00,124.62,125.76,124.55,125.65,91260.61475900012,91.9478,92.7889,91.8961,92.7077,91260.6148
2022-05-16 13:30:00,125.64,125.75,125.3,125.44,49071.88135390504,92.7004,92.7815,92.4495,92.5528,49071.8814
2022-05-16 14:00:00,125.39,125.88,125.3,125.88,81260.61475900012,92.5159,92.8774,92.4495,92.8774,81260.6148
2022-05-16 14:30:00,125.85,126.11,125.74,125.89,68568.35306781485,92.8553,93.0471,92.7741,92.8848,68568.3531
2022-05-16 15:00:00,125.87,126.03,125.28,125.42,114823.58569549098,92.8701,92.9881,92.4347,92.538,114823.5857
2022-05-16 15:30:00,125.41,125.96,125.27,125.87,385123.7890204521,92.5307,92.9365,92.4274,92.8701,385123.789
2022-05-17 09:30:00,127.08,127.51,125.85,126.25,221204.40138739385,93.7628,94.0801,92.8553,93.1504,221204.4014
2022-05-17 10:00:00,126.25,126.72,126.03,126.08,74153.80935294821,93.1504,93.4972,92.9881,93.025,74153.8094
2022-05-17 10:30:00,126.18,126.32,125.87,126.25,66923.81294103577,93.0988,93.2021,92.8701,93.1504,66923.8129
2022-05-17 11:00:00,126.28,126.47,126.08,126.36,91631.38380576488,93.1726,93.3128,93.025,93.2316,91631.3838
2022-05-17 11:30:00,126.36,126.64,126.33,126.45,67213.25200334888,93.2316,93.4382,93.2095,93.298,67213.252
2022-05-17 12:00:00,126.46,126.88,126.13,126.85,52650.40066977635,93.3054,93.6153,93.0619,93.5931,52650.4007
2022-05-17 12:30:00,126.83,127.24,126.8,127.17,49675.87609137663,93.5784,93.8809,93.5562,93.8292,49675.8761
2022-05-17 13:00:00,127.15,127.38,127.0,127.05,42893.194593948094,93.8145,93.9842,93.7038,93.7407,42893.1946
2022-05-17 13:30:00,127.08,127.22,126.85,126.85,50113.62277239565,93.7628,93.8661,93.5931,93.5931,50113.6228
2022-05-17 14:00:00,126.85,127.18,126.53,126.76,113443.36801817964,93.5931,93.8366,93.357,93.5267,113443.368
2022-05-17 14:30:00,126.71,127.41,126.6,127.31,48603.03791412511,93.4898,94.0063,93.4087,93.9325,48603.0379
2022-05-17 15:00:00,127.29,127.46,127.16,127.29,109384.04497069729,93.9178,94.0432,93.8218,93.9178,109384.045
2022-05-17 15:30:00,127.3,127.38,126.8,127.38,311051.3096519555,93.9251,93.9842,93.5562,93.9842,311051.3097
2022-05-18 09:30:00,126.74,126.84,125.53,126.62,172122.95180002393,93.512,93.5857,92.6192,93.4234,172122.9518
2022-05-18 10:00:00,126.51,126.54,125.73,125.73,93546.22652792728,93.3423,93.3644,92.7668,92.7668,93546.2265
2022-05-18 10:30:00,125.67,126.68,125.67,126.45,93401.50699677072,92.7225,93.4677,92.7225,93.298,93401.507
2022-05-18 11:00:00,126.43,126.43,125.77,125.87,87645.01853845235,93.2832,93.2832,92.7963,92.8701,87645.0185
2022-05-18 11:30:00,125.87,125.93,125.53,125.69,101175.69668699916,92.8701,92.9143,92.6192,92.7372,101175.6967
2022-05-18 12:00:00,125.69,125.96,125.62,125.73,81359.88518119842,92.7372,92.9365,92.6856,92.7668,81359.8852
2022-05-18 12:30:00,125.75,126.18,125.72,125.91,122631.26420284656,92.7815,93.0988,92.7594,92.8996,122631.2642
2022-05-18 13:00:00,125.87,125.87,125.06,125.17,98281.30606386796,92.8701,92.8701,92.2724,92.3536,98281.3061
2022-05-18 13:30:00,125.16,125.27,124.82,124.85,103229.2787944026,92.3462,92.4274,92.0953,92.1175,103229.2788
2022-05-18 14:00:00,124.88,125.42,124.85,125.42,81664.872622892,92.1396,92.538,92.1175,92.538,81664.8726
2022-05-18 14:30:00,125.37,125.38,125.04,125.12,118574.33321373042,92.5011,92.5085,92.2577,92.3167,118574.3332
2022-05-18 15:00:00,125.1,125.31,124.72,124.77,219662.7197703624,92.3019,92.4569,92.0216,92.0584,219662.7198
2022-05-18 15:30:00,124.77,125.06,124.14,124.52,450246.3820117211,92.0584,92.2724,91.5936,91.874,450246.382
2022-05-19 09:30:00,122.24,123.22,120.49,120.65,333379.9784714747,91.1062,91.8366,89.8019,89.9212,333379.9785
2022-05-19 10:00:00,120.74,122.63,120.72,122.25,158002.63126420285,89.9882,91.3969,89.9733,91.1136,158002.6313
2022-05-19 10:30:00,122.21,122.6,122.02,122.36,111723.47805286448,91.0838,91.3745,90.9422,91.1956,111723.4781
2022-05-19 11:00:00,122.35,122.75,122.04,122.5,117557.70840808516,91.1882,91.4863,90.9571,91.3,117557.7084
2022-05-19 11:30:00,122.52,123.26,122.52,122.86,79927.04221983017,91.3149,91.8664,91.3149,91.5683,79927.0422
2022-05-19 12:00:00,122.92,123.02,122.46,122.67,66655.90240401866,91.613,91.6875,91.2702,91.4267,66655.9024
2022-05-19 12:30:00,122.67,122.75,122.38,122.63,75231.4316469322,91.4267,91.4863,91.2105,91.3969,75231.4316
2022-05-19 13:00:00,122.7,123.02,122.58,122.91,85839.01447195312,91.449,91.6875,91.3596,91.6055,85839.0145
2022-05-19 13:30:00,122.94,123.78,122.91,123.63,73705.2984092812,91.6279,92.254,91.6055,92.1422,73705.2984
2022-05-19 14:00:00,123.68,123.78,123.43,123.78,48136.5865327114,92.1794,92.254,91.9931,92.254,48136.5865
2022-05-19 14:30:00,123.75,124.16,123.66,124.12,76727.66415500539,92.2316,92.5372,92.1645,92.5074,76727.6642
2022-05-19 15:00:00,124.13,124.5,123.34,123.34,211845.473029542,92.5148,92.7906,91.926,91.926,211845.473
2022-05-19 15:30:00,123.36,123.44,122.77,122.91,373043.89427102025,91.9409,92.0006,91.5012,91.6055,373043.8943
2022-05-20 09:30:00,123.36,123.69,122.87,123.17,210337.2802296376,91.9409,92.1869,91.5757,91.7993,210337.2802
2022-05-20 10:00:00,123.14,123.24,122.43,122.72,85224.25547183352,91.777,91.8515,91.2478,91.4639,85224.2555
2022-05-20 10:30:00,122.7,122.87,122.28,122.31,81099.15081928,91.449,91.5757,91.136,91.1584,81099.1508
2022-05-20 11:00:00,122.31,122.41,122.07,122.15,91999.76079416338,91.1584,91.2329,90.9795,91.0391,91999.7608
2022-05-20 11:30:00,122.18,122.67,122.14,122.49,72819.04078459514,91.0615,91.4267,91.0317,91.2925,72819.0408
2022-05-20 12:00:00,122.51,122.61,121.92,122.18,90087.3101303672,91.3074,91.382,90.8677,91.0615,90087.3101
2022-05-20 12:30:00,122.17,122.41,121.95,122.02,91954.31168520512,91.054,91.2329,90.89,90.9422,91954.3117
2022-05-20 13:00:00,122.0,122.04,117.97,118.52,1266862.8154526972,90.9273,90.9571,87.9237,88.3336,1266862.8155
2022-05-20 13:30:00,118.46,119.44,118.46,119.1,225348.6425068772,88.2889,89.0193,88.2889,88.7659,225348.6425
2022-05-20 14:00:00,119.09,119.44,118.83,119.06,106071.04413347688,88.7585,89.0193,88.5647,88.7361,106071.0441
2022-05-20 14:30:00,119.09,119.82,118.85,119.52,109229.75720607584,88.7585,89.3025,88.5796,89.079,109229.7572
2022-05-20 15:00:00,119.48,119.65,118.97,119.44,89462.98289678269,89.0491,89.1758,88.669,89.0193,89462.9829
2022-05-20 15:30:00,119.44,120.43,119.19,120.31,463649.0850376749,89.0193,89.7572,88.833,89.6677,463649.085
2022-05-23 09:30:00,120.88,121.59,120.57,121.43,234334.4097595981,90.0926,90.6217,89.8615,90.5025,234334.4098
2022-05-23 10:00:00,121.49,121.6,121.1,121.54,84723.11924410956,90.5472,90.6292,90.2565,90.5845,84723.1192
2022-05-23 10:30:00,121.54,121.88,121.18,121.27,149900.7295778017,90.5845,90.8379,90.3162,90.3832,149900.7296
2022-05-23 11:00:00,121.3,122.05,121.22,121.53,115354.62265279274,90.4056,90.9646,90.346,90.577,115354.6227
2022-05-23 11:30:00,121.53,121.91,121.48,121.49,70804.92764023443,90.577,90.8602,90.5398,90.5472,70804.9276
2022-05-23 12:00:00,121.49,121.49,121.22,121.24,66526.73125224256,90.5472,90.5472,90.346,90.3609,66526.7313
2022-05-23 12:30:00,121.24,121.31,120.89,121.18,102151.6565004186,90.3609,90.4131,90.1,90.3162,102151.6565
2022-05-23 13:00:00,121.16,121.21,120.57,120.89,167379.50005980147,90.3013,90.3385,89.8615,90.1,167379.5001
2022-05-23 13:30:00,120.89,121.33,120.82,121.27,66557.82801100347,90.1,90.428,90.0479,90.3832,66557.828
2022-05-23 14:00:00,121.28,121.31,120.97,121.11,66610.4532950604,90.3907,90.4131,90.1596,90.264,66610.4533
2022-05-23 14:30:00,121.1,121.28,120.84,120.87,76830.52266475302,90.2565,90.3907,90.0628,90.0851,76830.5227
2022-05-23 15:00:00,120.84,121.15,120.8,120.98,94263.84403779452,90.0628,90.2938,90.0329,90.1671,94263.844
2022-05-23 15:30:00,120.93,121.17,120.41,120.75,364656.1416098553,90.1298,90.3087,89.7423,89.9957,364656.1416
2022-05-24 09:30:00,120.69,120.88,119.1,119.43,191197.2252122952,89.951,90.0926,88.7659,89.0119,191197.2252
2022-05-24 10:00:00,119.46,119.56,118.45,118.6,124175.33787824425,89.0342,89.1088,88.2815,88.3933,124175.3379
2022-05-24 10:30:00,118.53,118.58,117.89,118.23,101919.62683889488,88.3411,88.3784,87.8641,88.1175,101919.6268
2022-05-24 11:00:00,118.18,118.52,118.07,118.29,75428.77646214567,88.0802,88.3336,87.9983,88.1622,75428.7765
2022-05-24 11:30:00,118.29,119.12,118.29,118.91,93981.58115058008,88.1622,88.7808,88.1622,88.6243,93981.5812
2022-05-24 12:00:00,118.94,119.35,118.89,119.14,144586.7719172348,88.6467,88.9523,88.6094,88.7957,144586.7719
2022-05-24 12:30:00,119.14,119.64,118.99,119.59,113314.19686640357,88.7957,89.1684,88.6839,89.1311,113314.1969
2022-05-24 13:00:00,119.56,119.81,119.13,119.8,55633.297452457846,89.1088,89.2951,88.7883,89.2876,55633.2975
2022-05-24 13:30:00,119.76,120.14,119.49,120.08,112467.4082047602,89.2578,89.541,89.0566,89.4963,112467.4082
2022-05-24 14:00:00,120.08,120.62,119.98,120.57,112608.53964836744,89.4963,89.8988,89.4218,89.8615,112608.5396
2022-05-24 14:30:00,120.56,120.83,120.37,120.6,107255.1130247578,89.8541,90.0553,89.7125,89.8839,107255.113
2022-05-24 15:00:00,120.59,121.74,120.56,121.73,279637.60315751703,89.8764,90.7335,89.8541,90.7261,279637.6032
2022-05-24 15:30:00,121.74,122.25,121.64,121.92,250806.12366941755,90.7335,91.1136,90.659,90.8677,250806.1237
2022-05-25 09:30:00,121.59,121.95,120.87,121.38,134744.6477694056,90.6217,90.89,90.0851,90.4652,134744.6478
2022-05-25 10:00:00,121.38,122.15,121.32,121.8,103429.0156679823,90.4652,91.0391,90.4205,90.7783,103429.0157
2022-05-25 10:30:00,121.84,122.2,121.68,121.78,53667.0254754216,90.8081,91.0764,90.6888,90.7633,53667.0255
2022-05-25 11:00:00,121.74,121.74,121.23,121.54,53924.1717497907,90.7335,90.7335,90.3534,90.5845,53924.1717
2022-05-25 11:30:00,121.54,121.54,120.82,121.16,68216.72048797991,90.5845,90.5845,90.0479,90.3013,68216.7205
2022-05-25 12:00:00,121.19,121.33,120.15,120.35,81596.69895945462,90.3236,90.428,89.5485,89.6976,81596.699
2022-05-25 12:30:00,120.4,120.57,120.21,120.53,75158.47386676235,89.7348,89.8615,89.5932,89.8317,75158.4739
2022-05-25 13:00:00,120.52,120.79,120.32,120.62,64219.59095801938,89.8243,90.0255,89.6752,89.8988,64219.591
2022-05-25 13:30:00,120.6,120.78,120.31,120.42,39495.27568472671,89.8839,90.018,89.6677,89.7497,39495.2757
2022-05-25 14:00:00,120.36,121.28,120.02,121.18,105224.25547183352,89.705,90.3907,89.4516,90.3162,105224.2555
2022-05-25 14:30:00,121.19,121.29,120.85,121.18,78866.16433440977,90.3236,90.3981,90.0702,90.3162,78866.1643
2022-05-25 15:00:00,121.18,122.03,121.18,121.93,58549.21660088506,90.3162,90.9497,90.3162,90.8751,58549.2166
2022-05-25 15:30:00,121.95,122.0,121.57,121.92,190409.0419806244,90.89,90.9273,90.6068,90.8677,190409.042
2022-05-26 09:30:00,122.69,124.4,122.66,124.32,118195.1919626839,91.4416,92.716,91.4192,92.6564,118195.192
2022-05-26 10:00:00,124.38,124.41,123.91,124.36,57542.160028704704,92.7011,92.7235,92.3508,92.6862,57542.16
2022-05-26 10:30:00,124.39,124.42,123.95,123.99,96749.1926803014,92.7086,92.731,92.3807,92.4105,96749.1927
2022-05-26 11:00:00,124.0,124.08,123.59,123.61,75147.70960411434,92.4179,92.4775,92.1123,92.1273,75147.7096
2022-05-26 11:30:00,123.62,123.67,123.17,123.44,99203.44456404736,92.1347,92.172,91.7993,92.0006,99203.4446
2022-05-26 12:00:00,123.44,123.59,123.26,123.32,78284.8941514173,92.0006,92.1123,91.8664,91.9111,78284.8942
2022-05-26 12:30:00,123.37,123.78,123.34,123.68,88587.48953474466,91.9484,92.254,91.926,92.1794,88587.4895
2022-05-26 13:00:00,123.68,123.93,123.53,123.61,117020.69130486784,92.1794,92.3658,92.0676,92.1273,117020.6913
2022-05-26 13:30:00,123.63,123.78,123.27,123.5,108116.2540365985,92.1422,92.254,91.8739,92.0453,108116.254
2022-05-26 14:00:00,123.51,123.56,123.2,123.2,69645.97536179883,92.0527,92.09,91.8217,91.8217,69645.9754
2022-05-26 14:30:00,123.2,123.3,123.07,123.25,82689.86963281904,91.8217,91.8962,91.7248,91.8589,82689.8696
2022-05-26 15:00:00,123.25,123.27,122.82,123.05,94519.79428298053,91.8589,91.8739,91.5385,91.7099,94519.7943
2022-05-26 15:30:00,123.05,123.54,122.83,122.94,214455.20870709248,91.7099,92.0751,91.5459,91.6279,214455.2087
2022-05-27 09:30:00,123.92,124.48,123.63,124.33,131243.87035043657,92.3583,92.7757,92.1422,92.6639,131243.8704
2022-05-27 10:00:00,124.34,124.46,124.09,124.12,58207.152254515015,92.6713,92.7608,92.485,92.5074,58207.1523
2022-05-27 10:30:00,124.15,124.34,123.88,124.0,72851.33357253918,92.5297,92.6713,92.3285,92.4179,72851.3336
2022-05-27 11:00:00,124.09,124.62,124.05,124.39,52498.50496352111,92.485,92.88,92.4552,92.7086,52498.505
2022-05-27 11:30:00,124.39,124.64,124.24,124.51,57255.11302475781,92.7086,92.8949,92.5968,92.798,57255.113
2022-05-27 12:00:00,124.52,124.59,124.37,124.47,69407.96555435953,92.8055,92.8577,92.6937,92.7682,69407.9656
2022-05-27 12:30:00,124.48,124.55,124.27,124.42,31074.03420643464,92.7757,92.8278,92.6192,92.731,31074.0342
2022-05-27 13:00:00,124.41,124.6,124.24,124.28,30843.20057409401,92.7235,92.8651,92.5968,92.6266,30843.2006
2022-05-27 13:30:00,124.32,124.35,124.04,124.12,42960.17222820237,92.6564,92.6788,92.4477,92.5074,42960.1722
2022-05-27 14:00:00,124.13,124.3,124.09,124.21,40759.47853127617,92.5148,92.6415,92.485,92.5744,40759.4785
2022-05-27 14:30:00,124.21,124.39,124.19,124.35,60601.602679105374,92.5744,92.7086,92.5595,92.6788,60601.6027
2022-05-27 15:00:00,124.33,124.76,124.33,124.7,82991.26898696329,92.6639,92.9844,92.6639,92.9396,82991.269
2022-05-27 15:30:00,124.68,125.01,124.58,125.01,221042.93744767373,92.9247,93.1707,92.8502,93.1707,221042.9374
2022-05-31 09:30:00,123.97,124.82,122.01,122.57,303130.0083722043,92.3956,93.0291,90.9348,91.3521,303130.0084
2022-05-31 10:00:00,122.58,123.21,122.37,123.01,110942.47099629232,91.3596,91.8291,91.2031,91.6801,110942.471
2022-05-31 10:30:00,123.0,123.28,122.98,123.17,85657.21803612009,91.6726,91.8813,91.6577,91.7993,85657.218
2022-05-31 11:00:00,123.17,123.45,122.98,123.36,73243.63114459993,91.7993,92.008,91.6577,91.9409,73243.6311
2022-05-31 11:30:00,123.36,124.27,123.33,124.2,69837.34003109676,91.9409,92.6192,91.9186,92.567,69837.34
2022-05-31 12:00:00,124.19,124.37,123.88,124.11,54430.09209424711,92.5595,92.6937,92.3285,92.4999,54430.0921
2022-05-31 12:30:00,124.13,124.52,124.05,124.33,55225.45150101663,92.5148,92.8055,92.4552,92.6639,55225.4515
2022-05-31 13:00:00,124.34,124.58,124.16,124.23,41589.52278435594,92.6713,92.8502,92.5372,92.5893,41589.5228
2022-05-31 13:30:00,124.24,125.26,124.24,125.26,54794.88099509628,92.5968,93.357,92.5968,93.357,54794.881
2022-05-31 14:00:00,125.24,125.28,124.9,125.12,53905.0352828609,93.3421,93.3719,93.0887,93.2527,53905.0353
2022-05-31 14:30:00,125.14,125.21,124.15,124.24,90706.85324721925,93.2676,93.3197,92.5297,92.5968,90706.8532
2022-05-31 15:00:00,124.24,124.7,124.09,124.67,74211.2187537376,92.5968,92.9396,92.485,92.9173,74211.2188
2022-05-31 15:30:00,124.69,125.22,124.69,124.76,477592.39325439546,92.9322,93.3272,92.9322,92.9844,477592.3933
2022-06-01 09:30:00,124.85,124.99,121.74,122.86,425647.6498026552,93.0514,93.1558,90.7335,91.5683,425647.6498
2022-06-01 10:00:00,122.89,122.97,122.04,122.14,115595.02451859826,91.5906,91.6503,90.9571,91.0317,115595.0245
2022-06-01 10:30:00,122.08,122.58,122.03,122.21,87829.2070326516,90.9869,91.3596,90.9497,91.0838,87829.207
2022-06-01 11:00:00,122.2,122.56,121.96,122.33,112859.70577682096,91.0764,91.3447,90.8975,91.1733,112859.7058
2022-06-01 11:30:00,122.31,122.71,122.23,122.24,54321.2534385839,91.1584,91.4565,91.0987,91.1062,54321.2534
2022-06-01 12:00:00,122.26,122.68,122.19,122.51,53749.551489056335,91.1211,91.4341,91.0689,91.3074,53749.5515
2022-06-01 12:30:00,122.46,122.58,122.1,122.27,53037.91412510465,91.2702,91.3596,91.0018,91.1285,53037.9141
2022-06-01 13:00:00,122.28,122.66,122.17,122.56,86060.27987082885,91.136,91.4192,91.054,91.3447,86060.2799
2022-06-01 13:30:00,122.55,122.82,122.48,122.63,44895.347446477695,91.3372,91.5385,91.2851,91.3969,44895.3474
2022-06-01 14:00:00,122.61,123.03,122.56,122.85,67424.94916875972,91.382,91.695,91.3447,91.5608,67424.9492
2022-06-01 14:30:00,122.89,123.27,122.83,122.9,60550.17342423156,91.5906,91.8739,91.5459,91.5981,60550.1734
2022-06-01 15:00:00,122.91,122.98,122.71,122.81,78100.70565721804,91.6055,91.6577,91.4565,91.531,78100.7057
2022-06-01 15:30:00,122.78,123.16,122.35,122.38,209869.6328190408,91.5087,91.7919,91.1882,91.2105,209869.6328
2022-06-02 09:30:00,123.34,123.99,121.55,121.75,156730.0562133716,91.926,92.4105,90.5919,90.741,156730.0562
2022-06-02 10:00:00,121.79,122.17,120.82,120.98,115092.6922616912,90.7708,91.054,90.0479,90.1671,115092.6923
2022-06-02 10:30:00,121.01,121.87,120.96,121.87,46340.15069967708,90.1895,90.8304,90.1522,90.8304,46340.1507
2022-06-02 11:00:00,121.86,122.44,121.8,122.35,63814.13706494439,90.823,91.2552,90.7783,91.1882,63814.1371
2022-06-02 11:30:00,122.35,122.8,122.12,122.45,54091.61583542639,91.1882,91.5236,91.0168,91.2627,54091.6158
2022-06-02 12:00:00,122.46,122.86,122.37,122.79,39238.129410357615,91.2702,91.5683,91.2031,91.5161,39238.1294
2022-06-02 12:30:00,122.83,122.97,122.77,122.82,47894.98863772276,91.5459,91.6503,91.5012,91.5385,47894.9886
2022-06-02 13:00:00,122.82,122.86,122.53,122.69,65992.10620739147,91.5385,91.5683,91.3223,91.4416,65992.1062
2022-06-02 13:30:00,122.69,122.97,122.61,122.97,103997.12952996054,91.4416,91.6503,91.382,91.6503,103997.1295
2022-06-02 14:00:00,122.97,123.27,122.81,123.22,67753.85719411554,91.6503,91.8739,91.531,91.8366,67753.8572
2022-06-02 14:30:00,123.22,123.65,123.22,123.38,53468.484631025,91.8366,92.1571,91.8366,91.9558,53468.4846
2022-06-02 15:00:00,123.37,123.72,123.37,123.55,55803.13359645976,91.9484,92.2092,91.9484,92.0825,55803.1336
2022-06-02 15:30:00,123.55,123.98,123.41,123.9,278428.4176533908,92.0825,92.403,91.9782,92.3434,278428.4177
2022-06-03 09:30:00,122.91,123.3,122.38,122.52,127482.3585695491,91.6055,91.8962,91.2105,91.3149,127482.3586
2022-06-03 10:00:00,122.59,122.78,121.99,122.05,98165.2912331061,91.367,91.5087,90.9199,90.9646,98165.2912
2022-06-03 10:30:00,121.98,122.3,121.87,122.25,122625.284056931,90.9124,91.1509,90.8304,91.1136,122625.2841
2022-06-03 11:00:00,122.25,122.3,121.75,121.89,72653.98875732569,91.1136,91.1509,90.741,90.8453,72653.9888
2022-06-03 11:30:00,121.87,122.04,121.5,121.81,74175.33787824423,90.8304,90.9571,90.5547,90.7857,74175.3379
2022-06-03 12:00:00,121.84,121.98,121.5,121.88,56970.45807917714,90.8081,90.9124,90.5547,90.8379,56970.4581
2022-06-03 12:30:00,121.87,122.46,121.79,122.46,49483.31539289559,90.8304,91.2702,90.7708,91.2702,49483.3154
2022-06-03 13:00:00,122.45,122.87,122.19,122.48,76077.02427939243,91.2627,91.5757,91.0689,91.2851,76077.0243
2022-06-03 13:30:00,122.46,122.47,122.05,122.27,65575.88805166846,91.2702,91.2776,90.9646,91.1285,65575.8881
2022-06-03 14:00:00,122.27,122.59,122.18,122.49,64286.56859227365,91.1285,91.367,91.0615,91.2925,64286.5686
2022-06-03 14:30:00,122.52,122.57,122.23,122.33,48918.78961846669,91.3149,91.3521,91.0987,91.1733,48918.7896
2022-06-03 15:00:00,122.34,122.41,121.66,122.04,98636.52673125223,91.1807,91.2329,90.6739,90.9571,98636.5267
2022-06-03 15:30:00,122.04,122.17,121.61,122.02,270383.925367779,90.9571,91.054,90.6366,90.9422,270383.9254
2022-06-06 09:30:00,122.4,123.13,122.02,122.99,139285.9705776821,91.2254,91.7695,90.9422,91.6652,139285.9706
2022-06-06 10:00:00,122.99,123.16,122.46,122.51,91547.66176294704,91.6652,91.7919,91.2702,91.3074,91547.6618
2022-06-06 10:30:00,122.51,122.56,122.25,122.46,69364.9085037675,91.3074,91.3447,91.1136,91.2702,69364.9085
2022-06-06 11:00:00,122.47,122.63,121.91,122.0,63783.04030618347,91.2776,91.3969,90.8602,90.9273,63783.0403
2022-06-06 11:30:00,122.0,122.23,121.93,122.17,44851.09436670255,90.9273,91.0987,90.8751,91.054,44851.0944
2022-06-06 12:00:00,122.17,122.24,121.87,121.89,47183.351273771084,91.054,91.1062,90.8304,90.8453,47183.3513
2022-06-06 12:30:00,121.9,122.08,121.84,122.02,30444.92285611769,90.8528,90.9869,90.8081,90.9422,30444.9229
2022-06-06 13:00:00,122.02,122.03,121.78,121.9,29166.36765937089,90.9422,90.9497,90.7633,90.8528,29166.3677
2022-06-06 13:30:00,121.93,122.51,121.89,122.36,45560.339672288006,90.8751,91.3074,90.8453,91.1956,45560.3397
2022-06-06 14:00:00,122.35,122.45,121.91,122.0,41539.28955866523,91.1882,91.2627,90.8602,90.9273,41539.2896
2022-06-06 14:30:00,121.96,122.31,121.89,122.25,52203.08575529244,90.8975,91.1584,90.8453,91.1136,52203.0858
2022-06-06 15:00:00,122.24,122.35,122.06,122.17,41066.85803133596,91.1062,91.1882,90.972,91.054,41066.858
2022-06-06 15:30:00,122.15,122.42,122.11,122.24,195415.62014113145,91.0391,91.2403,91.0093,91.1062,195415.6201
2022-06-07 09:30:00,121.6,121.6,120.25,120.55,197218.0361200813,90.6292,90.6292,89.623,89.8466,197218.0361
2022-06-07 10:00:00,120.48,121.16,120.41,121.03,106274.36909460592,89.7944,90.3013,89.7423,90.2044,106274.3691
2022-06-07 10:30:00,121.09,121.89,121.08,121.84,64436.07224016266,90.2491,90.8453,90.2416,90.8081,64436.0722
2022-06-07 11:00:00,121.88,122.2,121.79,121.89,88638.91878961847,90.8379,91.0764,90.7708,90.8453,88638.9188
2022-06-07 11:30:00,121.82,121.85,121.59,121.83,57440.49754814018,90.7932,90.8155,90.6217,90.8006,57440.4975
2022-06-07 12:00:00,121.79,121.92,121.7,121.87,60906.59012079895,90.7708,90.8677,90.7037,90.8304,60906.5901
2022-06-07 12:30:00,121.86,122.14,121.82,121.99,64970.69728501376,90.823,91.0317,90.7932,90.9199,64970.6973
2022-06-07 13:00:00,122.0,122.37,121.94,122.25,51501.01662480565,90.9273,91.2031,90.8826,91.1136,51501.0166
2022-06-07 13:30:00,122.28,122.29,122.03,122.04,35754.09639995216,91.136,91.1435,90.9497,90.9571,35754.0964
2022-06-07 14:00:00,122.03,122.45,121.97,122.44,76897.5002990073,90.9497,91.2627,90.905,91.2552,76897.5003
2022-06-07 14:30:00,122.42,122.61,122.21,122.41,54599.92823824901,91.2403,91.382,91.0838,91.2329,54599.9282
2022-06-07 15:00:00,122.41,122.67,122.41,122.62,51362.277239564646,91.2329,91.4267,91.2329,91.3894,51362.2772
2022-06-07 15:30:00,122.63,122.9,122.62,122.78,184062.9111350317,91.3969,91.5981,91.3894,91.5087,184062.9111
2022-06-08 09:30:00,121.7,122.09,120.64,121.99,204857.07451261813,90.7037,90.9944,89.9137,90.9199,204857.0745
2022-06-08 10:00:00,121.99,122.07,121.23,121.39,69275.20631503408,90.9199,90.9795,90.3534,90.4727,69275.2063
2022-06-08 10:30:00,121.36,121.87,121.33,121.81,62725.750508312405,90.4503,90.8304,90.428,90.7857,62725.7505
2022-06-08 11:00:00,121.84,122.36,121.78,122.3,53769.88398516924,90.8081,91.1956,90.7633,91.1509,53769.884
2022-06-08 11:30:00,122.3,122.38,122.07,122.19,45752.90037076905,91.1509,91.2105,90.9795,91.0689,45752.9004
2022-06-08 12:00:00,122.24,122.59,122.15,122.26,61013.03671809592,91.1062,91.367,91.0391,91.1211,61013.0367
2022-06-08 12:30:00,122.28,122.29,121.57,122.07,82041.6218155723,91.136,91.1435,90.6068,90.9795,82041.6218
2022-06-08 13:00:00,122.09,122.1,121.84,121.93,56637.96196627198,90.9944,91.0018,90.8081,90.8751,56637.962
2022-06-08 13:30:00,121.9,122.02,121.69,121.69,66830.52266475302,90.8528,90.9422,90.6963,90.6963,66830.5227
2022-06-08 14:00:00,121.69,121.9,121.52,121.64,60772.6348522904,90.6963,90.8528,90.5696,90.659,60772.6349
2022-06-08 14:30:00,121.64,121.84,121.44,121.69,32554.71833512737,90.659,90.8081,90.5099,90.6963,32554.7183
2022-06-08 15:00:00,121.69,122.07,121.54,121.99,64213.61081210382,90.6963,90.9795,90.5845,90.9199,64213.6108
2022-06-08 15:30:00,121.99,122.01,121.46,121.57,192498.50496352112,90.9199,90.9348,90.5248,90.6068,192498.505
2022-06-09 09:30:00,121.66,123.02,121.13,122.8,183376.39038392532,90.6739,91.6875,90.2789,91.5236,183376.3904
2022-06-09 10:00:00,122.83,122.99,122.13,122.46,127601.96148786032,91.5459,91.6652,91.0242,91.2702,127601.9615
2022-06-09 10:30:00,122.52,122.66,122.08,122.29,114902.52362157636,91.3149,91.4192,90.9869,91.1435,114902.5236
2022-06-09 11:00:00,122.27,122.41,122.14,122.27,123373.99832555917,91.1285,91.2329,91.0317,91.1285,123373.9983
2022-06-09 11:30:00,122.26,122.66,122.15,122.41,60514.292548738194,91.1211,91.4192,91.0391,91.2329,60514.2925
2022-06-09 12:00:00,122.38,122.65,122.25,122.56,63933.7399832556,91.2105,91.4118,91.1136,91.3447,63933.74
2022-06-09 12:30:00,122.61,122.97,122.61,122.92,83493.60124387036,91.382,91.6503,91.382,91.613,83493.6012
2022-06-09 13:00:00,122.94,123.07,122.66,122.7,60319.339791890925,91.6279,91.7248,91.4192,91.449,60319.3398
2022-06-09 13:30:00,122.68,122.68,122.34,122.55,58134.194474345175,91.4341,91.4341,91.1807,91.3372,58134.1945
2022-06-09 14:00:00,122.56,122.56,122.28,122.34,65885.65961009449,91.3447,91.3447,91.136,91.1807,65885.6596
2022-06-09 14:30:00,122.33,122.36,122.02,122.05,88131.80241597895,91.1733,91.1956,90.9422,90.9646,88131.8024
2022-06-09 15:00:00,122.03,122.03,121.57,121.57,76429.85288841047,90.9497,90.9497,90.6068,90.6068,76429.8529
2022-06-09 15:30:00,121.54,121.65,120.52,120.56,289093.4098792011,90.5845,90.6665,89.8243,89.8541,289093.4099
2022-06-10 09:30:00,118.73,119.12,117.19,117.23,517143.8823107284,88.4902,88.7808,87.3424,87.3722,517143.8823
2022-06-10 10:00:00,117.26,117.41,117.06,117.25,190229.63760315752,87.3946,87.5064,87.2455,87.3871,190229.6376
2022-06-10 10:30:00,117.23,117.9,117.22,117.22,220243.98995335487,87.3722,87.8716,87.3648,87.3648,220243.99
2022-06-10 11:00:00,117.22,117.39,116.68,116.69,268403.3010405454,87.3648,87.4915,86.9623,86.9697,268403.301
2022-06-10 11:30:00,116.73,116.73,116.01,116.34,303789.02045209904,86.9996,86.9996,86.4629,86.7089,303789.0205
2022-06-10 12:00:00,116.33,116.7,116.0,116.14,364141.8490611171,86.7014,86.9772,86.4555,86.5598,364141.8491
2022-06-10 12:30:00,116.13,116.14,115.52,115.73,314516.2061954312,86.5524,86.5598,86.0977,86.2542,314516.2062
2022-06-10 13:00:00,115.73,116.15,115.62,116.15,223063.03073795003,86.2542,86.5673,86.1723,86.5673,223063.0307
2022-06-10 13:30:00,116.11,116.18,115.72,115.96,290636.28752541565,86.5375,86.5896,86.2468,86.4257,290636.2875
2022-06-10 14:00:00,115.94,116.29,115.67,116.11,217978.71068054065,86.4108,86.6716,86.2095,86.5375,217978.7107
2022-06-10 14:30:00,116.13,116.39,115.84,116.18,211745.0065781605,86.5524,86.7461,86.3362,86.5896,211745.0066
2022-06-10 15:00:00,116.17,116.51,115.88,116.28,230522.66475302,86.5822,86.8356,86.366,86.6642,230522.6648
2022-06-10 15:30:00,116.27,116.43,115.03,115.05,883071.4029422319,86.6567,86.776,85.7325,85.7474,883071.4029
2022-06-13 09:30:00,114.32,115.67,113.72,114.98,494308.0971175697,85.2034,86.2095,84.7562,85.6953,494308.0971
2022-06-13 10:00:00,114.96,115.13,114.35,114.41,197978.71068054065,85.6804,85.8071,85.2257,85.2704,197978.7107
2022-06-13 10:30:00,114.4,114.67,113.57,113.74,240028.7047003947,85.263,85.4642,84.6444,84.7711,240028.7047
2022-06-13 11:00:00,113.75,114.23,113.45,113.93,168512.1396962086,84.7785,85.1363,84.5549,84.9127,168512.1397
2022-06-13 11:30:00,113.94,114.59,113.9,114.06,163432.60375553166,84.9201,85.4046,84.8903,85.0096,163432.6038
2022-06-13 12:00:00,114.05,114.72,113.98,114.54,179887.57325678747,85.0021,85.5015,84.95,85.3673,179887.5733
2022-06-13 12:30:00,114.53,115.11,114.27,114.34,116476.49802655184,85.3599,85.7922,85.1661,85.2183,116476.498
2022-06-13 13:00:00,114.32,114.37,113.99,114.19,110679.34457600766,85.2034,85.2406,84.9574,85.1065,110679.3446
2022-06-13 13:30:00,114.16,115.32,113.95,114.87,132848.94151417294,85.0841,85.9487,84.9276,85.6133,132848.9415
2022-06-13 14:00:00,114.88,114.88,114.33,114.51,121381.41370649444,85.6207,85.6207,85.2108,85.345,121381.4137
2022-06-13 14:30:00,114.51,114.9,114.17,114.26,156771.91723478053,85.345,85.6356,85.0916,85.1586,156771.9172
2022-06-13 15:00:00,114.25,114.42,113.68,113.75,255084.3200574094,85.1512,85.2779,84.7264,84.7785,255084.3201
2022-06-13 15:30:00,113.73,114.11,113.39,114.04,442119.3637124746,84.7636,85.0469,84.5102,84.9947,442119.3637
2022-06-14 09:30:00,114.28,115.67,113.79,115.15,240791.7713192202,85.1736,86.2095,84.8084,85.822,240791.7713
2022-06-14 10:00:00,115.14,115.43,114.3,114.3,90312.16361679226,85.8145,86.0307,85.1885,85.1885,90312.1636
2022-06-14 10:30:00,114.29,114.61,113.69,114.38,103359.6459753618,85.181,85.4195,84.7338,85.2481,103359.646
2022-06-14 11:00:00,114.38,114.75,113.35,113.49,103485.22903958856,85.2481,85.5238,84.4804,84.5848,103485.229
2022-06-14 11:30:00,113.45,113.86,113.13,113.24,109974.88338715464,84.5549,84.8605,84.3165,84.3984,109974.8834
2022-06-14 12:00:00,113.22,113.22,112.4,112.67,153333.33333333334,84.3835,84.3835,83.7724,83.9736,153333.3333
2022-06-14 12:30:00,112.69,112.92,112.46,112.54,101321.61224733884,83.9885,84.1599,83.8171,83.8767,101321.6122
2022-06-14 13:00:00,112.53,113.72,112.36,113.26,91816.76832914723,83.8693,84.7562,83.7426,84.4133,91816.7683
2022-06-14 13:30:00,113.25,113.29,112.56,112.66,90144.71953115656,84.4059,84.4357,83.8916,83.9662,90144.7195
2022-06-14 14:00:00,112.7,113.62,112.7,113.12,177256.30905394093,83.996,84.6817,83.996,84.309,177256.3091
2022-06-14 14:30:00,113.12,113.36,112.79,112.84,66526.73125224256,84.309,84.4879,84.063,84.1003,66526.7313
2022-06-14 15:00:00,112.82,112.95,112.42,112.94,126655.90240401866,84.0854,84.1823,83.7873,84.1748,126655.9024
2022-06-14 15:30:00,112.95,113.52,112.88,113.14,344053.3429015668,84.1823,84.6071,84.1301,84.3239,344053.3429
2022-06-15 09:30:00,113.51,114.28,113.27,113.95,231729.45819878005,84.5997,85.1736,84.4208,84.9276,231729.4582
2022-06-15 10:00:00,113.79,114.16,113.38,113.47,98525.29601722282,84.8084,85.0841,84.5028,84.5699,98525.296
2022-06-15 10:30:00,113.48,113.68,112.59,112.75,123448.1521349121,84.5773,84.7264,83.914,84.0332,123448.1521
2022-06-15 11:00:00,112.72,112.75,111.72,111.94,162333.45293625165,84.0109,84.0332,83.2656,83.4295,162333.4529
2022-06-15 11:30:00,111.95,112.21,111.72,112.0,114049.75481401746,83.437,83.6308,83.2656,83.4743,114049.7548
2022-06-15 12:00:00,111.99,112.49,111.75,112.47,101597.89498863772,83.4668,83.8395,83.2879,83.8245,101597.895
2022-06-15 12:30:00,112.46,112.51,112.2,112.32,89246.5016146394,83.8171,83.8544,83.6233,83.7128,89246.5016
2022-06-15 13:00:00,112.32,112.68,112.29,112.43,104278.19638799188,83.7128,83.9811,83.6904,83.7947,104278.1964
2022-06-15 13:30:00,112.44,113.02,112.27,112.95,97483.5545987322,83.8022,84.2345,83.6755,84.1823,97483.5546
2022-06-15 14:00:00,112.8,113.26,111.76,111.87,128339.91149384044,84.0705,84.4133,83.2954,83.3774,128339.9115
2022-06-15 14:30:00,111.85,113.68,111.25,112.62,205150.10166248056,83.3625,84.7264,82.9153,83.9363,205150.1017
2022-06-15 15:00:00,112.62,113.36,112.38,113.35,166716.89989235738,83.9363,84.4879,83.7575,84.4804,166716.8999
2022-06-15 15:30:00,113.38,113.76,112.19,112.33,489180.72000956826,84.5028,84.786,83.6159,83.7202,489180.72
2022-06-16 09:30:00,110.83,110.83,109.25,109.86,293060.6386795838,82.6022,82.6022,81.4247,81.8793,293060.6387
2022-06-16 10:00:00,109.9,110.54,109.84,110.44,150330.10405453894,81.9091,82.3861,81.8644,82.3116,150330.1041
2022-06-16 10:30:00,110.42,110.42,109.03,109.22,178088.74536538692,82.2967,82.2967,81.2607,81.4023,178088.7454
2022-06-16 11:00:00,109.19,110.56,109.18,110.42,148685.56392775985,81.3799,82.401,81.3725,82.2967,148685.5639
2022-06-16 11:30:00,110.45,110.46,109.75,110.06,171016.62480564526,82.319,82.3265,81.7973,82.0284,171016.6248
2022-06-16 12:00:00,110.06,110.15,109.55,109.92,137799.3063030738,82.0284,82.0954,81.6483,81.924,137799.3063
2022-06-16 12:30:00,109.91,109.95,109.59,109.92,172154.04855878485,81.9166,81.9464,81.6781,81.924,172154.0486
2022-06-16 13:00:00,109.89,110.32,109.45,109.88,189940.1985408444,81.9017,82.2221,81.5737,81.8942,189940.1985
2022-06-16 13:30:00,109.89,109.98,109.25,109.26,115343.85839014471,81.9017,81.9687,81.4247,81.4321,115343.8584
2022-06-16 14:00:00,109.26,109.43,109.09,109.24,115868.91520153092,81.4321,81.5588,81.3054,81.4172,115868.9152
2022-06-16 14:30:00,109.21,109.63,109.02,109.2,121709.12570266717,81.3949,81.7079,81.2532,81.3874,121709.1257
2022-06-16 15:00:00,109.19,109.94,109.15,109.57,139100.58605429973,81.3799,81.9389,81.3501,81.6632,139100.5861
2022-06-16 15:30:00,109.55,109.63,108.97,109.5,510023.9205836623,81.6483,81.7079,81.216,81.611,510023.9206
2022-06-17 09:30:00,109.34,110.26,108.86,109.58,1278925.9657935654,81.4917,82.1774,81.134,81.6706,1278925.9658
2022-06-17 10:00:00,109.56,109.67,108.43,108.53,240143.52350197345,81.6557,81.7377,80.8135,80.888,240143.5235
2022-06-17 10:30:00,108.55,108.63,107.66,107.82,181745.0065781605,80.9029,80.9626,80.2396,80.3589,181745.0066
2022-06-17 11:00:00,107.77,108.58,107.7,108.42,208708.28848223892,80.3216,80.9253,80.2694,80.8061,208708.2885
2022-06-17 11:30:00,108.44,108.62,107.62,107.85,201807.20009568235,80.821,80.9551,80.2098,80.3812,201807.2001
2022-06-17 12:00:00,107.82,108.07,107.65,107.8,130746.32221026192,80.3589,80.5452,80.2322,80.344,130746.3222
2022-06-17 12:30:00,107.8,107.97,107.62,107.88,149268.03013993544,80.344,80.4707,80.2098,80.4036,149268.0301
2022-06-17 13:00:00,107.91,109.2,107.89,108.76,92921.8992943428,80.426,81.3874,80.411,81.0595,92921.8993
2022-06-17 13:30:00,108.78,109.19,108.6,109.0,104837.93804568832,81.0744,81.3799,80.9402,81.2383,104837.938
2022-06-17 14:00:00,108.98,109.12,108.83,108.87,148106.68580313362,81.2234,81.3278,81.1116,81.1414,148106.6858
2022-06-17 14:30:00,108.81,109.29,108.64,108.83,104216.00287047004,81.0967,81.4545,80.97,81.1116,104216.0029
2022-06-17 15:00:00,108.84,109.11,108.35,109.05,144629.82896782682,81.1191,81.3203,80.7539,81.2756,144629.829
2022-06-17 15:30:00,109.08,109.18,108.55,108.55,598780.0502332257,81.298,81.3725,80.9029,80.9029,598780.0502
2022-06-21 09:30:00,108.98,109.53,108.08,108.2,459809.8313598852,81.2234,81.6333,80.5527,80.6421,459809.8314
2022-06-21 10:00:00,108.24,108.86,108.08,108.71,195800.7415380936,80.6719,81.134,80.5527,81.0222,195800.7415
2022-06-21 10:30:00,108.72,108.99,108.56,108.96,208012.1994976677,81.0297,81.2309,80.9104,81.2085,208012.1995
2022-06-21 11:00:00,108.94,108.96,108.42,108.66,143718.45473029543,81.1936,81.2085,80.8061,80.9849,143718.4547
2022-06-21 11:30:00,108.66,109.6,108.66,109.05,221197.2252122952,80.9849,81.6855,80.9849,81.2756,221197.2252
2022-06-21 12:00:00,109.04,109.16,108.77,109.1,113223.29864848703,81.2681,81.3576,81.0669,81.3129,113223.2986
2022-06-21 12:30:00,109.11,109.21,108.63,108.77,115956.22533189812,81.3203,81.3949,80.9626,81.0669,115956.2253
2022-06-21 13:00:00,108.77,108.84,108.3,108.37,103876.33058246622,81.0669,81.1191,80.7166,80.7688,103876.3306
2022-06-21 13:30:00,108.37,108.56,108.21,108.24,116679.8229876809,80.7688,80.9104,80.6495,80.6719,116679.823
2022-06-21 14:00:00,108.25,108.99,108.19,108.8,184925.2481760555,80.6794,81.2309,80.6346,81.0893,184925.2482
2022-06-21 14:30:00,108.8,109.2,108.71,109.15,133067.81485468245,81.0893,81.3874,81.0222,81.3501,133067.8149
2022-06-21 15:00:00,109.14,109.44,109.04,109.05,184214.8068412869,81.3427,81.5663,81.2681,81.2756,184214.8068
2022-06-21 15:30:00,109.06,109.08,108.58,108.73,444219.5909580194,81.2831,81.298,80.9253,81.0371,444219.591
2022-06-22 09:30:00,107.66,108.63,107.24,107.55,272569.0706853247,80.2396,80.9626,79.9266,80.1576,272569.0707
2022-06-22 10:00:00,107.51,108.74,107.18,108.73,239556.27317306545,80.1278,81.0446,79.8819,81.0371,239556.2732
2022-06-22 10:30:00,108.77,109.09,108.6,108.93,105697.8830283459,81.0669,81.3054,80.9402,81.1862,105697.883
2022-06-22 11:00:00,108.93,109.27,108.53,109.24,95418.01219949768,81.1862,81.4396,80.888,81.4172,95418.0122
2022-06-22 11:30:00,109.24,109.4,108.67,108.68,72444.68365028108,81.4172,81.5365,80.9924,80.9998,72444.6837
2022-06-22 12:00:00,108.69,109.19,108.59,108.98,70879.08144958738,81.0073,81.3799,80.9328,81.2234,70879.0814
2022-06-22 12:30:00,109.01,109.24,108.94,109.11,93689.75002990074,81.2458,81.4172,81.1936,81.3203,93689.75
2022-06-22 13:00:00,109.17,109.91,108.94,109.72,208472.6707331659,81.365,81.9166,81.1936,81.775,208472.6707
2022-06-22 13:30:00,109.7,109.87,109.44,109.68,89271.61822748475,81.7601,81.8868,81.5663,81.7451,89271.6182
2022-06-22 14:00:00,109.69,110.02,109.6,109.77,70364.78890084919,81.7526,81.9985,81.6855,81.8122,70364.7889
2022-06-22 14:30:00,109.79,109.88,109.45,109.62,72557.11039349361,81.8271,81.8942,81.5737,81.7004,72557.1104
2022-06-22 15:00:00,109.62,109.84,109.5,109.56,188825.499342184,81.7004,81.8644,81.611,81.6557,188825.4993
2022-06-22 15:30:00,109.51,109.59,109.02,109.04,347529.0037076905,81.6184,81.6781,81.2532,81.2681,347529.0037
2022-06-23 09:30:00,108.87,109.59,108.7,109.24,187916.5171630188,81.1414,81.6781,81.0147,81.4172,187916.5172
2022-06-23 10:00:00,109.2,109.32,108.09,108.12,139806.24327233585,81.3874,81.4768,80.5601,80.5825,139806.2433
2022-06-23 10:30:00,108.14,108.3,107.82,108.27,191021.4089223777,80.5974,80.7166,80.3589,80.6943,191021.4089
2022-06-23 11:00:00,108.26,108.49,108.05,108.06,85482.59777538573,80.6868,80.8582,80.5303,80.5377,85482.5978
2022-06-23 11:30:00,108.07,108.1,107.72,107.87,120599.21062073916,80.5452,80.5676,80.2843,80.3961,120599.2106
2022-06-23 12:00:00,107.89,108.02,107.44,107.74,77887.81246262409,80.411,80.5079,80.0757,80.2993,77887.8125
2022-06-23 12:30:00,107.74,107.78,107.51,107.56,68910.4174141849,80.2993,80.3291,80.1278,80.1651,68910.4174
2022-06-23 13:00:00,107.59,108.01,107.46,107.75,98772.87405812702,80.1875,80.5005,80.0906,80.3067,98772.8741
2022-06-23 13:30:00,107.76,107.84,107.51,107.76,65664.39421121875,80.3142,80.3738,80.1278,80.3142,65664.3942
2022-06-23 14:00:00,107.76,107.95,107.61,107.91,68893.67300562134,80.3142,80.4558,80.2024,80.426,68893.673
2022-06-23 14:30:00,107.92,108.25,107.92,108.25,78747.75744528166,80.4334,80.6794,80.4334,80.6794,78747.7574
2022-06-23 15:00:00,108.23,108.44,108.14,108.38,84080.85157277838,80.6645,80.821,80.5974,80.7762,84080.8516
2022-06-23 15:30:00,108.37,108.95,108.37,108.83,254050.95084320052,80.7688,81.2011,80.7688,81.1116,254050.9508
2022-06-24 09:30:00,109.97,110.67,109.73,110.06,293838.05764860666,81.9613,82.483,81.7824,82.0284,293838.0576
2022-06-24 10:00:00,110.09,111.13,110.09,111.05,111308.4559263246,82.0507,82.8258,82.0507,82.7662,111308.4559
2022-06-24 10:30:00,111.07,111.54,110.95,111.43,80568.11386197824,82.7811,83.1314,82.6917,83.0494,80568.1139
2022-06-24 11:00:00,111.42,111.61,111.23,111.6,90069.3696926205,83.042,83.1836,82.9004,83.1761,90069.3697
2022-06-24 11:30:00,111.62,111.75,111.5,111.6,56743.21253438584,83.191,83.2879,83.1016,83.1761,56743.2125
2022-06-24 12:00:00,111.6,112.04,111.59,111.95,80342.06434637005,83.1761,83.5041,83.1687,83.437,80342.0643
2022-06-24 12:30:00,111.95,112.26,111.9,112.05,69040.78459514413,83.437,83.668,83.3997,83.5115,69040.7846
2022-06-24 13:00:00,112.09,112.34,112.06,112.34,103156.32101423276,83.5413,83.7277,83.519,83.7277,103156.321
2022-06-24 13:30:00,112.31,112.5,112.23,112.25,65401.2677909341,83.7053,83.8469,83.6457,83.6606,65401.2678
2022-06-24 14:00:00,112.27,112.29,111.8,111.98,62839.37328070805,83.6755,83.6904,83.3252,83.4593,62839.3733
2022-06-24 14:30:00,112.0,112.2,112.0,112.16,79732.0894629829,83.4743,83.6233,83.4743,83.5935,79732.0895
2022-06-24 15:00:00,112.17,112.23,112.05,112.05,136047.12354981463,83.601,83.6457,83.5115,83.5115,136047.1235
2022-06-24 15:30:00,112.02,112.36,111.93,112.36,417576.84487501497,83.4892,83.7426,83.4221,83.7426,417576.8449
2022-06-27 09:30:00,112.38,112.61,110.92,111.03,203072.5989714149,83.7575,83.9289,82.6693,82.7513,203072.599
2022-06-27 10:00:00,111.03,111.83,111.02,111.62,129949.7667743093,82.7513,83.3476,82.7439,83.191,129949.7668
2022-06-27 10:30:00,111.57,112.3,111.57,111.81,111514.17294581988,83.1538,83.6978,83.1538,83.3326,111514.1729
2022-06-27 11:00:00,111.84,112.46,111.8,112.2,98728.62097835189,83.355,83.8171,83.3252,83.6233,98728.621
2022-06-27 11:30:00,112.2,112.27,111.95,112.16,112642.02846549456,83.6233,83.6755,83.437,83.5935,112642.0285
2022-06-27 12:00:00,112.16,112.17,111.66,111.76,106103.3369214209,83.5935,83.601,83.2209,83.2954,106103.3369
2022-06-27 12:30:00,111.74,111.82,111.59,111.69,90303.79141251049,83.2805,83.3401,83.1687,83.2432,90303.7914
2022-06-27 13:00:00,111.69,111.69,111.11,111.37,164517.40222461428,83.2432,83.2432,82.8109,83.0047,164517.4022
2022-06-27 13:30:00,111.35,111.36,110.92,111.2,104766.1762947016,82.9898,82.9973,82.6693,82.878,104766.1763
2022-06-27 14:00:00,111.2,111.22,111.03,111.08,99696.20858748954,82.878,82.8929,82.7513,82.7886,99696.2086
2022-06-27 14:30:00,111.08,111.2,110.86,110.99,114347.56608061238,82.7886,82.878,82.6246,82.7215,114347.5661
2022-06-27 15:00:00,110.97,111.11,110.61,111.0,113899.05513694536,82.7066,82.8109,82.4383,82.7289,113899.0551
2022-06-27 15:30:00,110.97,111.07,110.67,111.07,281601.4830761871,82.7066,82.7811,82.483,82.7811,281601.4831
2022-06-28 09:30:00,111.92,112.51,111.76,112.07,198414.0653031934,83.4146,83.8544,83.2954,83.5264,198414.0653
2022-06-28 10:00:00,111.99,112.11,111.14,111.16,126429.85288841047,83.4668,83.5562,82.8333,82.8482,126429.8529
2022-06-28 10:30:00,111.16,111.41,111.03,111.28,93357.2539169956,82.8482,83.0345,82.7513,82.9376,93357.2539
2022-06-28 11:00:00,111.24,111.52,110.6,110.67,74135.86891520153,82.9078,83.1165,82.4308,82.483,74135.8689
2022-06-28 11:30:00,110.67,110.73,110.09,110.21,100566.91783279512,82.483,82.5277,82.0507,82.1402,100566.9178
2022-06-28 12:00:00,110.21,110.81,110.18,110.78,102136.10812103817,82.1402,82.5873,82.1178,82.565,102136.1081
2022-06-28 12:30:00,110.76,110.77,110.3,110.31,65404.85587848344,82.5501,82.5575,82.2072,82.2147,65404.8559
2022-06-28 13:00:00,110.31,110.33,109.91,110.25,106795.83781844276,82.2147,82.2296,81.9166,82.17,106795.8378
2022-06-28 13:30:00,110.21,110.24,109.94,109.96,78366.22413586892,82.1402,82.1625,81.9389,81.9538,78366.2241
2022-06-28 14:00:00,109.96,110.14,109.57,109.7,70010.76426264801,81.9538,82.088,81.6632,81.7601,70010.7643
2022-06-28 14:30:00,109.67,109.68,109.47,109.52,85355.81868197584,81.7377,81.7451,81.5886,81.6259,85355.8187
2022-06-28 15:00:00,109.5,109.58,109.04,109.25,130132.75923932545,81.611,81.6706,81.2681,81.4247,130132.7592
2022-06-28 15:30:00,109.21,109.31,108.82,108.98,344169.3577323287,81.3949,81.4694,81.1042,81.2234,344169.3577
2022-06-29 09:30:00,108.69,108.98,107.89,108.34,190891.0417414185,81.0073,81.2234,80.411,80.7464,190891.0417
2022-06-29 10:00:00,108.37,108.83,108.22,108.46,102204.28178447556,80.7688,81.1116,80.657,80.8359,102204.2818
2022-06-29 10:30:00,108.46,108.82,108.07,108.13,106852.05119004904,80.8359,81.1042,80.5452,80.5899,106852.0512
2022-06-29 11:00:00,108.14,108.19,107.88,107.91,123277.11996172708,80.5974,80.6346,80.4036,80.426,123277.12
2022-06-29 11:30:00,107.92,108.49,107.87,108.37,110481.99976079416,80.4334,80.8582,80.3961,80.7688,110481.9998
2022-06-29 12:00:00,108.35,108.38,107.88,107.89,87568.47267073317,80.7539,80.7762,80.4036,80.411,87568.4727
2022-06-29 12:30:00,107.91,108.26,107.79,108.06,79756.01004664514,80.426,80.6868,80.3365,80.5377,79756.01
2022-06-29 13:00:00,108.03,108.17,107.7,107.94,114268.62815452696,80.5154,80.6197,80.2694,80.4483,114268.6282
2022-06-29 13:30:00,107.92,108.5,107.76,108.47,96664.27460830045,80.4334,80.8657,80.3142,80.8433,96664.2746
2022-06-29 14:00:00,108.45,108.84,108.45,108.84,147136.7061356297,80.8284,81.1191,80.8284,81.1191,147136.7061
2022-06-29 14:30:00,108.86,108.89,108.17,108.33,156822.15046047125,81.134,81.1564,80.6197,80.739,156822.1505
2022-06-29 15:00:00,108.31,108.41,108.02,108.41,205318.74177729932,80.7241,80.7986,80.5079,80.7986,205318.7418
2022-06-29 15:30:00,108.43,108.64,108.13,108.4,484867.8387752661,80.8135,80.97,80.5899,80.7912,484867.8388
2022-06-30 09:30:00,107.61,107.72,106.48,106.52,296393.9720129171,80.2024,80.2843,79.3602,79.39,296393.972
2022-06-30 10:00:00,106.52,107.25,106.43,107.05,129990.43176653513,79.39,79.9341,79.3229,79.785,129990.4318
2022-06-30 10:30:00,107.02,107.73,107.0,107.51,107741.89690228442,79.7626,80.2918,79.7477,80.1278,107741.8969
2022-06-30 11:00:00,107.51,107.97,107.35,107.84,131625.4036598493,80.1278,80.4707,80.0086,80.3738,131625.4037
2022-06-30 11:30:00,107.84,108.06,107.74,107.79,104658.53366822151,80.3738,80.5377,80.2993,80.3365,104658.5337
2022-06-30 12:00:00,107.79,108.48,107.66,108.4,139213.01279751226,80.3365,80.8508,80.2396,80.7912,139213.0128
2022-06-30 12:30:00,108.43,108.6,108.12,108.28,66499.22258103098,80.8135,80.9402,80.5825,80.7017,66499.2226
2022-06-30 13:00:00,108.27,108.48,107.82,108.45,94074.87142686282,80.6943,80.8508,80.3589,80.8284,94074.8714
2022-06-30 13:30:00,108.44,108.87,108.44,108.66,102498.50496352112,80.821,81.1414,80.821,80.9849,102498.505
2022-06-30 14:00:00,108.67,108.7,108.19,108.43,125128.57313718456,80.9924,81.0147,80.6346,80.8135,125128.5731
2022-06-30 14:30:00,108.43,108.48,107.89,108.0,112015.30917354384,80.8135,80.8508,80.411,80.493,112015.3092
2022-06-30 15:00:00,108.0,108.14,107.55,107.81,249771.5584260256,80.493,80.5974,80.1576,80.3514,249771.5584
2022-06-30 15:30:00,107.81,108.33,107.71,108.27,517157.03863174265,80.3514,80.739,80.2769,80.6943,517157.0386
2022-07-01 09:30:00,108.2,108.55,107.22,107.75,223330.9412749672,80.6421,80.9029,79.9117,80.3067,223330.9413
2022-07-01 10:00:00,107.72,107.93,105.86,106.21,314928.83626360487,80.2843,80.4409,78.8981,79.1589,314928.8363
2022-07-01 10:30:00,106.18,106.93,105.95,106.64,182607.3436191843,79.1366,79.6956,78.9652,79.4794,182607.3436
2022-07-01 11:00:00,106.64,107.17,106.59,107.13,138007.4153809353,79.4794,79.8744,79.4422,79.8446,138007.4154
2022-07-01 11:30:00,107.15,107.27,106.45,106.54,144492.28561176892,79.8595,79.949,79.3378,79.4049,144492.2856
2022-07-01 12:00:00,106.55,107.05,106.43,106.95,79214.20882669538,79.4123,79.785,79.3229,79.7105,79214.2088
2022-07-01 12:30:00,106.95,107.02,106.58,106.58,96190.64705178808,79.7105,79.7626,79.4347,79.4347,96190.6471
2022-07-01 13:00:00,106.59,107.1,106.57,107.09,77228.80038272934,79.4422,79.8223,79.4272,79.8148,77228.8004
2022-07-01 13:30:00,107.09,107.43,106.93,107.43,122353.78543236456,79.8148,80.0682,79.6956,80.0682,122353.7854
2022-07-01 14:00:00,107.44,107.92,107.16,107.6,174689.63042698242,80.0757,80.4334,79.867,80.1949,174689.6304
2022-07-01 14:30:00,107.62,107.96,107.52,107.6,125398.87573256787,80.2098,80.4632,80.1353,80.1949,125398.8757
2022-07-01 15:00:00,107.61,107.71,107.25,107.27,254675.2780767851,80.2024,80.2769,79.9341,79.949,254675.2781
2022-07-01 15:30:00,107.27,107.77,107.1,107.42,666819.7584021051,79.949,80.3216,79.8223,80.0608,666819.7584
2022-07-05 09:30:00,106.17,106.25,105.01,105.86,468265.7576844875,79.1291,79.1887,78.2646,78.8981,468265.7577
2022-07-05 10:00:00,105.83,106.2,105.47,106.05,323992.3454132281,78.8757,79.1515,78.6074,79.0397,323992.3454
2022-07-05 10:30:00,106.06,106.42,105.64,105.81,144607.1044133477,79.0471,79.3154,78.7341,78.8608,144607.1044
2022-07-05 11:00:00,105.81,105.91,105.44,105.86,137799.3063030738,78.8608,78.9353,78.585,78.8981,137799.3063
2022-07-05 11:30:00,105.82,106.03,105.55,105.87,117641.430450903,78.8683,79.0248,78.667,78.9055,117641.4305
2022-07-05 12:00:00,105.86,106.42,105.78,106.32,119928.23824901327,78.8981,79.3154,78.8385,79.2409,119928.2382
2022-07-05 12:30:00,106.33,106.53,106.24,106.48,85957.42136108121,79.2484,79.3974,79.1813,79.3602,85957.4214
2022-07-05 13:00:00,106.48,107.0,106.39,106.87,133066.61882549935,79.3602,79.7477,79.2931,79.6508,133066.6188
2022-07-05 13:30:00,106.89,107.4,106.87,107.2,158232.26886736037,79.6657,80.0458,79.6508,79.8968,158232.2689
2022-07-05 14:00:00,107.24,107.43,107.04,107.17,96238.48821911257,79.9266,80.0682,79.7775,79.8744,96238.4882
2022-07-05 14:30:00,107.2,107.71,107.18,107.63,123186.22174381056,79.8968,80.2769,79.8819,80.2173,123186.2217
2022-07-05 15:00:00,107.65,108.0,107.49,107.95,189892.35737351992,80.2322,80.493,80.1129,80.4558,189892.3574
2022-07-05 15:30:00,107.93,108.22,107.84,108.02,427166.6068652076,80.4409,80.657,80.3738,80.5079,427166.6069
2022-07-06 09:30:00,108.27,108.69,107.41,107.41,212630.06817366343,80.6943,81.0073,80.0533,80.0533,212630.0682
2022-07-06 10:00:00,107.32,107.73,106.99,107.59,128973.80696088984,79.9862,80.2918,79.7403,80.1875,128973.807
2022-07-06 10:30:00,107.6,108.28,107.42,108.2,126060.27987082886,80.1949,80.7017,80.0608,80.6421,126060.2799
2022-07-06 11:00:00,108.2,108.22,107.69,107.73,98149.74285372563,80.6421,80.657,80.262,80.2918,98149.7429
2022-07-06 11:30:00,107.7,107.94,107.45,107.9,124560.45927520632,80.2694,80.4483,80.0831,80.4185,124560.4593
2022-07-06 12:00:00,107.92,107.95,107.55,107.84,117009.92704221985,80.4334,80.4558,80.1576,80.3738,117009.927
2022-07-06 12:30:00,107.84,108.19,107.82,108.07,114920.46405932306,80.3738,80.6346,80.3589,80.5452,114920.4641
2022-07-06 13:00:00,108.09,108.35,108.07,108.09,139580.19375672768,80.5601,80.7539,80.5452,80.5601,139580.1938
2022-07-06 13:30:00,108.07,108.36,107.99,108.31,111822.7484750628,80.5452,80.7613,80.4856,80.7241,111822.7485
2022-07-06 14:00:00,108.28,108.67,108.03,108.67,160180.60040664993,80.7017,80.9924,80.5154,80.9924,160180.6004
2022-07-06 14:30:00,108.68,109.52,108.65,108.89,235095.08432005745,80.9998,81.6259,80.9775,81.1564,235095.0843
2022-07-06 15:00:00,108.91,109.04,108.62,108.99,123073.79500059802,81.1713,81.2681,80.9551,81.2309,123073.795
2022-07-06 15:30:00,108.99,109.25,108.31,108.51,501614.6393972013,81.2309,81.4247,80.7241,80.8731,501614.6394
2022-07-07 09:30:00,108.8,108.95,107.76,108.23,413865.5663198182,81.0893,81.2011,80.3142,80.6645,413865.5663
2022-07-07 10:00:00,108.22,108.23,106.66,107.05,241748.59466570985,80.657,80.6645,79.4943,79.785,241748.5947
2022-07-07 10:30:00,107.06,107.86,107.06,107.78,182888.4104772157,79.7924,80.3887,79.7924,80.3291,182888.4105
2022-07-07 11:00:00,107.82,108.08,107.59,107.71,187225.21229518,80.3589,80.5527,80.1875,80.2769,187225.2123
2022-07-07 11:30:00,107.71,108.02,107.67,107.92,85728.97978710681,80.2769,80.5079,80.2471,80.4334,85728.9798
2022-07-07 12:00:00,107.93,108.2,107.76,107.76,136892.71618227486,80.4409,80.6421,80.3142,80.3142,136892.7162
2022-07-07 12:30:00,107.78,108.09,107.68,107.95,121760.55495754095,80.3291,80.5601,80.2545,80.4558,121760.555
2022-07-07 13:00:00,107.97,107.97,107.52,107.61,103777.06016026792,80.4707,80.4707,80.1353,80.2024,103777.0602
2022-07-07 13:30:00,107.61,108.08,107.58,108.04,86452.57744288961,80.2024,80.5527,80.18,80.5228,86452.5774
2022-07-07 14:00:00,108.04,108.27,108.0,108.25,120141.13144360724,80.5228,80.6943,80.493,80.6794,120141.1314
2022-07-07 14:30:00,108.24,108.69,108.09,108.52,133341.7055376151,80.6719,81.0073,80.5601,80.8806,133341.7055
2022-07-07 15:00:00,108.53,108.91,108.49,108.64,127554.12032053585,80.888,81.1713,80.8582,80.97,127554.1203
2022-07-07 15:30:00,108.62,108.79,108.45,108.71,355849.7787346012,80.9551,81.0818,80.8284,81.0222,355849.7787
2022-07-08 09:30:00,108.54,108.83,107.22,107.27,198079.17713192204,80.8955,81.1116,79.9117,79.949,198079.1771
2022-07-08 10:00:00,107.23,107.98,107.14,107.88,111253.43858390146,79.9191,80.4781,79.8521,80.4036,111253.4386
2022-07-08 10:30:00,107.88,108.56,107.83,108.22,104654.94558067217,80.4036,80.9104,80.3663,80.657,104654.9456
2022-07-08 11:00:00,108.23,108.73,108.17,108.2,69131.68281306064,80.6645,81.0371,80.6197,80.6421,69131.6828
2022-07-08 11:30:00,108.18,108.55,108.07,108.2,83234.06291113504,80.6272,80.9029,80.5452,80.6421,83234.0629
2022-07-08 12:00:00,108.22,108.23,107.77,107.88,78422.43750747519,80.657,80.6645,80.3216,80.4036,78422.4375
2022-07-08 12:30:00,107.88,107.94,107.34,107.44,90864.72909939002,80.4036,80.4483,80.0011,80.0757,90864.7291
2022-07-08 13:00:00,107.44,107.65,107.39,107.63,65974.16576964478,80.0757,80.2322,80.0384,80.2173,65974.1658
2022-07-08 13:30:00,107.62,107.82,107.53,107.65,64744.64776940558,80.2098,80.3589,80.1427,80.2322,64744.6478
2022-07-08 14:00:00,107.62,107.96,107.57,107.91,68222.70063389547,80.2098,80.4632,80.1726,80.426,68222.7006
2022-07-08 14:30:00,107.9,108.11,107.82,108.05,90386.3174261452,80.4185,80.575,80.3589,80.5303,90386.3174
2022-07-08 15:00:00,108.07,108.23,107.88,107.92,77163.01877765817,80.5452,80.6645,80.4036,80.4334,77163.0188
2022-07-08 15:30:00,107.92,107.95,107.57,107.63,344794.8809950963,80.4334,80.4558,80.1726,80.2173,344794.881
2022-07-11 09:30:00,107.63,108.27,107.48,108.15,294425.3079775147,80.2173,80.6943,80.1055,80.6048,294425.308
2022-07-11 10:00:00,108.09,108.36,107.72,107.98,126130.84559263248,80.5601,80.7613,80.2843,80.4781,126130.8456
2022-07-11 10:30:00,108.07,108.35,107.8,108.06,164176.53390742734,80.5452,80.7539,80.344,80.5377,164176.5339
2022-07-11 11:00:00,108.06,108.53,108.04,108.19,97771.79763186222,80.5377,80.888,80.5228,80.6346,97771.7976
2022-07-11 11:30:00,108.2,108.38,108.01,108.29,156372.44348762112,80.6421,80.7762,80.5005,80.7092,156372.4435
2022-07-11 12:00:00,108.3,108.58,108.27,108.36,108711.8765697883,80.7166,80.9253,80.6943,80.7613,108711.8766
2022-07-11 12:30:00,108.35,108.73,108.28,108.73,125860.54299724914,80.7539,81.0371,80.7017,81.0371,125860.543
2022-07-11 13:00:00,108.72,109.12,108.69,108.87,148733.40509508434,81.0297,81.3278,81.0073,81.1414,148733.4051
2022-07-11 13:30:00,108.84,108.89,108.42,108.68,108727.42494916877,81.1191,81.1564,80.8061,80.9998,108727.4249
2022-07-11 14:00:00,108.69,108.72,108.16,108.31,72093.05107044612,81.0073,81.0297,80.6123,80.7241,72093.0511
2022-07-11 14:30:00,108.32,108.48,108.1,108.12,75223.05944265041,80.7315,80.8508,80.5676,80.5825,75223.0594
2022-07-11 15:00:00,108.11,108.15,107.81,107.92,70270.30259538333,80.575,80.6048,80.3514,80.4334,70270.3026
2022-07-11 15:30:00,107.92,108.02,107.54,107.87,321144.59992823825,80.4334,80.5079,80.1502,80.3961,321144.5999
2022-07-12 09:30:00,107.99,109.95,107.91,109.71,351563.2101423275,80.4856,81.9464,80.426,81.7675,351563.2101
2022-07-12 10:00:00,109.71,110.01,109.47,109.68,203556.9907905753,81.7675,81.9911,81.5886,81.7451,203556.9908
2022-07-12 10:30:00,109.73,110.39,109.7,110.06,133592.87166606865,81.7824,82.2743,81.7601,82.0284,133592.8717
2022-07-12 11:00:00,110.08,110.26,109.78,110.19,95786.3891878962,82.0433,82.1774,81.8197,82.1253,95786.3892
2022-07-12 11:30:00,110.21,110.21,109.64,109.75,72321.49264442053,82.1402,82.1402,81.7153,81.7973,72321.4926
2022-07-12 12:00:00,109.78,110.21,109.69,110.21,57609.13766295898,81.8197,82.1402,81.7526,82.1402,57609.1377
2022-07-12 12:30:00,110.21,110.27,109.76,109.86,55953.83327353188,82.1402,82.1849,81.8048,81.8793,55953.8333
2022-07-12 13:00:00,109.86,109.95,109.38,109.6,60401.86580552566,81.8793,81.9464,81.5216,81.6855,60401.8658
2022-07-12 13:30:00,109.61,109.67,109.48,109.63,47762.22939839732,81.693,81.7377,81.5961,81.7079,47762.2294
2022-07-12 14:00:00,109.64,109.69,109.5,109.58,59845.71223537855,81.7153,81.7526,81.611,81.6706,59845.7122
2022-07-12 14:30:00,109.58,109.66,109.2,109.23,91832.3167085277,81.6706,81.7302,81.3874,81.4098,91832.3167
2022-07-12 15:00:00,109.23,109.23,108.59,108.7,178982.17916517163,81.4098,81.4098,80.9328,81.0147,178982.1792
2022-07-12 15:30:00,108.69,108.91,108.26,108.91,381528.5252960173,81.0073,81.1713,80.6868,81.1713,381528.5253
2022-07-13 09:30:00,107.02,108.13,106.74,107.53,329044.3726826935,79.7626,80.5899,79.5539,80.1427,329044.3727
2022-07-13 10:00:00,107.57,107.72,106.74,106.97,159974.88338715467,80.1726,80.2843,79.5539,79.7254,159974.8834
2022-07-13 10:30:00,106.95,108.11,106.92,107.74,126659.490491568,79.7105,80.575,79.6881,80.2993,126659.4905
2022-07-13 11:00:00,107.76,108.06,107.57,107.57,130565.72180361202,80.3142,80.5377,80.1726,80.1726,130565.7218
2022-07-13 11:30:00,107.58,107.94,107.54,107.71,77094.84511422079,80.18,80.4483,80.1502,80.2769,77094.8451
2022-07-13 12:00:00,107.71,108.04,107.65,108.03,48972.61093170674,80.2769,80.5228,80.2322,80.5154,48972.6109
2022-07-13 12:30:00,108.03,108.15,107.82,107.94,53464.89654347566,80.5154,80.6048,80.3589,80.4483,53464.8965
2022-07-13 13:00:00,107.91,108.27,107.78,107.8,56514.77096041144,80.426,80.6943,80.3291,80.344,56514.771
2022-07-13 13:30:00,107.78,107.92,107.62,107.85,57731.13263963641,80.3291,80.4334,80.2098,80.3812,57731.1326
2022-07-13 14:00:00,107.82,107.82,107.26,107.74,83982.77717976319,80.3589,80.3589,79.9415,80.2993,83982.7772
2022-07-13 14:30:00,107.8,108.11,107.62,108.02,80367.1809592154,80.344,80.575,80.2098,80.5079,80367.181
2022-07-13 15:00:00,108.03,108.04,107.7,107.78,102639.63640712836,80.5154,80.5228,80.2694,80.3291,102639.6364
2022-07-13 15:30:00,107.77,107.85,107.26,107.28,321071.6421480684,80.3216,80.3812,79.9415,79.9564,321071.6421
2022-07-14 09:30:00,106.17,106.36,105.25,105.83,346366.4633417056,79.1291,79.2707,78.4434,78.8757,346366.4633
2022-07-14 10:00:00,105.83,106.32,105.56,105.82,147648.60662600168,78.8757,79.2409,78.6745,78.8683,147648.6066
2022-07-14 10:30:00,105.83,106.1,105.62,105.95,102734.1227125942,78.8757,79.077,78.7192,78.9652,102734.1227
2022-07-14 11:00:00,105.97,106.39,105.9,106.27,88493.0032292788,78.9801,79.2931,78.9279,79.2037,88493.0032
2022-07-14 11:30:00,106.29,106.82,106.13,106.55,118161.70314555676,79.2186,79.6136,79.0993,79.4123,118161.7031
2022-07-14 12:00:00,106.57,106.59,105.9,105.93,95932.30474823588,79.4272,79.4422,78.9279,78.9502,95932.3047
2022-07-14 12:30:00,105.95,106.22,105.78,106.04,73522.30594426504,78.9652,79.1664,78.8385,79.0322,73522.3059
2022-07-14 13:00:00,106.04,106.33,105.83,106.15,74200.4544910896,79.0322,79.2484,78.8757,79.1142,74200.4545
2022-07-14 13:30:00,106.13,106.32,105.93,106.25,69624.44683650282,79.0993,79.2409,78.9502,79.1887,69624.4468
2022-07-14 14:00:00,106.26,106.97,106.23,106.97,103023.56177490731,79.1962,79.7254,79.1738,79.7254,103023.5618
2022-07-14 14:30:00,106.97,107.05,106.7,106.88,108405.69309891162,79.7254,79.785,79.5241,79.6583,108405.6931
2022-07-14 15:00:00,106.9,107.06,106.72,107.05,145202.7269465375,79.6732,79.7924,79.539,79.785,145202.7269
2022-07-14 15:30:00,107.05,107.47,106.89,107.24,323158.71307259897,79.785,80.098,79.6657,79.9266,323158.7131
2022-07-15 09:30:00,108.58,108.98,107.23,107.36,245023.3225690707,80.9253,81.2234,79.9191,80.016,245023.3226
2022-07-15 10:00:00,107.4,108.54,107.37,108.43,112756.84726707332,80.0458,80.8955,80.0235,80.8135,112756.8473
2022-07-15 10:30:00,108.44,108.74,108.35,108.65,112304.74823585695,80.821,81.0446,80.7539,80.9775,112304.7482
2022-07-15 11:00:00,108.55,108.94,108.54,108.64,71959.09580193757,80.9029,81.1936,80.8955,80.97,71959.0958
2022-07-15 11:30:00,108.62,108.68,108.38,108.5,92601.36347326876,80.9551,80.9998,80.7762,80.8657,92601.3635
2022-07-15 12:00:00,108.5,108.54,107.96,108.13,84001.91364669298,80.8657,80.8955,80.4632,80.5899,84001.9136
2022-07-15 12:30:00,108.17,108.29,108.0,108.23,57877.04819997608,80.6197,80.7092,80.493,80.6645,57877.0482
2022-07-15 13:00:00,108.25,108.57,108.12,108.55,86982.41837100826,80.6794,80.9179,80.5825,80.9029,86982.4184
2022-07-15 13:30:00,108.53,108.58,108.28,108.33,65929.91268986964,80.888,80.9253,80.7017,80.739,65929.9127
2022-07-15 14:00:00,108.32,108.53,108.22,108.49,158542.0404257864,80.7315,80.888,80.657,80.8582,158542.0404
2022-07-15 14:30:00,108.51,108.58,108.41,108.48,63658.65327113982,80.8731,80.9253,80.7986,80.8508,63658.6533
2022-07-15 15:00:00,108.46,108.59,108.36,108.38,78754.93362038034,80.8359,80.9328,80.7613,80.7762,78754.9336
2022-07-15 15:30:00,108.37,108.76,108.25,108.73,327506.27915321133,80.7688,81.0595,80.6794,81.0371,327506.2792
2022-07-18 09:30:00,108.85,109.39,108.15,108.15,200607.5828250209,81.1265,81.529,80.6048,80.6048,200607.5828
2022-07-18 10:00:00,108.19,108.34,107.73,108.14,109207.0326515967,80.6346,80.7464,80.2918,80.5974,109207.0327
2022-07-18 10:30:00,108.13,108.54,108.06,108.46,87090.06099748834,80.5899,80.8955,80.5377,80.8359,87090.061
2022-07-18 11:00:00,108.46,108.48,108.12,108.17,77468.00621935175,80.8359,80.8508,80.5825,80.6197,77468.0062
2022-07-18 11:30:00,108.14,108.6,108.12,108.58,76366.46334170554,80.5974,80.9402,80.5825,80.9253,76366.4633
2022-07-18 12:00:00,108.59,108.61,108.41,108.46,61822.74847506279,80.9328,80.9477,80.7986,80.8359,61822.7485
2022-07-18 12:30:00,108.46,108.61,108.02,108.17,81396.9620858749,80.8359,80.9477,80.5079,80.6197,81396.9621
2022-07-18 13:00:00,108.17,108.4,108.07,108.35,74152.61332376511,80.6197,80.7912,80.5452,80.7539,74152.6133
2022-07-18 13:30:00,108.35,108.69,108.22,108.3,109468.96304269823,80.7539,81.0073,80.657,80.7166,109468.963
2022-07-18 14:00:00,108.27,108.58,108.18,108.39,103863.174261452,80.6943,80.9253,80.6272,80.7837,103863.1743
2022-07-18 14:30:00,108.39,108.63,108.06,108.08,103988.75732567876,80.7837,80.9626,80.5377,80.5527,103988.7573
2022-07-18 15:00:00,108.07,108.39,108.05,108.12,86690.58725032891,80.5452,80.7837,80.5303,80.5825,86690.5873
2022-07-18 15:30:00,108.11,108.11,107.46,107.78,282496.1129051549,80.575,80.575,80.0906,80.3291,282496.1129
2022-07-19 09:30:00,109.03,109.54,108.74,108.98,203525.8940318144,81.2607,81.6408,81.0446,81.2234,203525.894
2022-07-19 10:00:00,108.96,109.92,108.91,109.65,160999.8803970817,81.2085,81.924,81.1713,81.7228,160999.8804
2022-07-19 10:30:00,109.65,109.75,109.33,109.55,98327.95120200934,81.7228,81.7973,81.4843,81.6483,98327.9512
2022-07-19 11:00:00,109.54,109.7,109.13,109.35,96867.5995694295,81.6408,81.7601,81.3352,81.4992,96867.5996
2022-07-19 11:30:00,109.34,109.7,109.26,109.5,108593.46968066022,81.4917,81.7601,81.4321,81.611,108593.4697
2022-07-19 12:00:00,109.5,109.58,109.19,109.55,87878.2442291592,81.611,81.6706,81.3799,81.6483,87878.2442
2022-07-19 12:30:00,109.55,109.86,109.55,109.63,90930.5107044612,81.6483,81.8793,81.6483,81.7079,90930.5107
2022-07-19 13:00:00,109.64,109.74,109.5,109.69,99211.81676832915,81.7153,81.7899,81.611,81.7526,99211.8168
2022-07-19 13:30:00,109.7,110.03,109.65,110.02,121206.79344576008,81.7601,82.006,81.7228,81.9985,121206.7934
2022-07-19 14:00:00,110.02,110.3,110.0,110.23,113074.99102978111,81.9985,82.2072,81.9836,82.1551,113074.991
2022-07-19 14:30:00,110.23,110.59,110.23,110.43,148849.4199258462,82.1551,82.4234,82.1551,82.3041,148849.4199
2022-07-19 15:00:00,110.44,110.44,110.1,110.26,155262.5284056931,82.3116,82.3116,82.0582,82.1774,155262.5284
2022-07-19 15:30:00,110.26,110.57,110.14,110.43,410577.68209544313,82.1774,82.4085,82.088,82.3041,410577.6821
2022-07-20 09:30:00,110.47,110.89,110.32,110.42,131429.25487381892,82.3339,82.647,82.2221,82.2967,131429.2549
2022-07-20 10:00:00,110.43,111.02,110.24,110.96,79540.72479368497,82.3041,82.7439,82.1625,82.6991,79540.7248
2022-07-20 10:30:00,110.93,111.46,110.9,111.44,100928.11864609495,82.6768,83.0718,82.6544,83.0569,100928.1186
2022-07-20 11:00:00,111.46,111.6,111.19,111.22,136447.79332615717,83.0718,83.1761,82.8706,82.8929,136447.7933
2022-07-20 11:30:00,111.22,111.44,111.03,111.38,68484.63102499701,82.8929,83.0569,82.7513,83.0122,68484.631
2022-07-20 12:00:00,111.35,111.55,111.23,111.23,57816.05071163737,82.9898,83.1389,82.9004,82.9004,57816.0507
2022-07-20 12:30:00,111.23,111.27,110.74,110.91,53899.05513694535,82.9004,82.9302,82.5352,82.6619,53899.0551
2022-07-20 13:00:00,110.87,110.88,110.48,110.81,69723.71725870112,82.6321,82.6395,82.3414,82.5873,69723.7173
2022-07-20 13:30:00,110.81,110.91,110.43,110.5,57739.50484391819,82.5873,82.6619,82.3041,82.3563,57739.5048
2022-07-20 14:00:00,110.51,111.23,110.51,111.16,83719.65075947854,82.3637,82.9004,82.3637,82.8482,83719.6508
2022-07-20 14:30:00,111.12,111.33,110.9,111.13,86841.28692740103,82.8184,82.9749,82.6544,82.8258,86841.2869
2022-07-20 15:00:00,111.12,111.37,111.03,111.31,86215.76366463343,82.8184,83.0047,82.7513,82.96,86215.7637
2022-07-20 15:30:00,111.32,111.32,111.03,111.22,275833.0343260376,82.9674,82.9674,82.7513,82.8929,275833.0343
2022-07-21 09:30:00,111.23,111.8,110.75,111.59,154705.17880636288,82.9004,83.3252,82.5426,83.1687,154705.1788
2022-07-21 10:00:00,111.54,111.64,110.8,110.84,72841.76533907428,83.1314,83.2059,82.5799,82.6097,72841.7653
2022-07-21 10:30:00,110.87,111.33,110.67,111.29,52941.03576127258,82.6321,82.9749,82.483,82.9451,52941.0358
2022-07-21 11:00:00,111.25,111.37,111.03,111.14,38954.67049396005,82.9153,83.0047,82.7513,82.8333,38954.6705
2022-07-21 11:30:00,111.2,111.68,111.08,111.43,90947.25511302476,82.878,83.2358,82.7886,83.0494,90947.2551
2022-07-21 12:00:00,111.41,111.9,111.38,111.87,63686.1619423514,83.0345,83.3997,83.0122,83.3774,63686.1619
2022-07-21 12:30:00,111.89,111.96,111.66,111.66,41558.42602559503,83.3923,83.4444,83.2209,83.2209,41558.426
2022-07-21 13:00:00,111.74,111.77,111.35,111.36,62713.79021648128,83.2805,83.3028,82.9898,82.9973,62713.7902
2022-07-21 13:30:00,111.37,111.44,111.15,111.28,60607.58282502093,83.0047,83.0569,82.8407,82.9376,60607.5828
2022-07-21 14:00:00,111.31,111.49,111.23,111.35,63881.11469919866,82.96,83.0941,82.9004,82.9898,63881.1147
2022-07-21 14:30:00,111.35,111.37,111.1,111.29,47755.05322329865,82.9898,83.0047,82.8035,82.9451,47755.0532
2022-07-21 15:00:00,111.31,111.72,111.31,111.65,67228.80038272934,82.96,83.2656,82.96,83.2134,67228.8004
2022-07-21 15:30:00,111.64,112.03,111.56,112.0,227497.9069489296,83.2059,83.4966,83.1463,83.4743,227497.9069
2022-07-22 09:30:00,112.58,112.84,112.05,112.18,142276.04353546226,83.9065,84.1003,83.5115,83.6084,142276.0435
2022-07-22 10:00:00,112.16,112.47,111.95,112.34,68286.09018060041,83.5935,83.8245,83.437,83.7277,68286.0902
2022-07-22 10:30:00,112.36,112.71,112.2,112.63,78093.52948211937,83.7426,84.0034,83.6233,83.9438,78093.5295
2022-07-22 11:00:00,112.64,112.69,112.13,112.14,52363.35366582945,83.9513,83.9885,83.5711,83.5786,52363.3537
2022-07-22 11:30:00,112.13,112.23,111.83,112.2,89525.17641430451,83.5711,83.6457,83.3476,83.6233,89525.1764
2022-07-22 12:00:00,112.24,112.27,111.96,112.06,60772.6348522904,83.6531,83.6755,83.4444,83.519,60772.6349
2022-07-22 12:30:00,112.08,112.29,111.95,112.02,42053.58210740343,83.5339,83.6904,83.437,83.4892,42053.5821
2022-07-22 13:00:00,112.0,112.07,111.78,111.9,52445.87967946418,83.4743,83.5264,83.3103,83.3997,52445.8797
2022-07-22 13:30:00,111.88,111.88,111.6,111.85,70680.54060519078,83.3848,83.3848,83.1761,83.3625,70680.5406
2022-07-22 14:00:00,111.85,111.87,111.6,111.8,67601.9614878603,83.3625,83.3774,83.1761,83.3252,67601.9615
2022-07-22 14:30:00,111.78,111.98,111.65,111.9,53436.191843080975,83.3103,83.4593,83.2134,83.3997,53436.1918
2022-07-22 15:00:00,111.88,112.13,111.83,112.0,95075.94785312764,83.3848,83.5711,83.3476,83.4743,95075.9479
2022-07-22 15:30:00,112.01,112.16,111.74,112.15,207514.6513574932,83.4817,83.5935,83.2805,83.5861,207514.6514
2022-07-25 09:30:00,112.04,112.75,111.85,112.61,180703.2651596699,83.5041,84.0332,83.3625,83.9289,180703.2652
2022-07-25 10:00:00,112.64,112.96,112.41,112.85,125846.1906470518,83.9513,84.1897,83.7798,84.1078,125846.1906
2022-07-25 10:30:00,112.83,112.85,112.25,112.39,78068.41286927402,84.0929,84.1078,83.6606,83.7649,78068.4129
2022-07-25 11:00:00,112.39,112.54,112.15,112.48,66221.74381054899,83.7649,83.8767,83.5861,83.832,66221.7438
2022-07-25 11:30:00,112.46,112.75,112.41,112.58,83674.20165052028,83.8171,84.0332,83.7798,83.9065,83674.2017
2022-07-25 12:00:00,112.58,112.7,112.13,112.17,87366.34373878723,83.9065,83.996,83.5711,83.601,87366.3437
2022-07-25 12:30:00,112.2,112.76,112.19,112.7,141130.2475780409,83.6233,84.0407,83.6159,83.996,141130.2476
2022-07-25 13:00:00,112.68,112.83,112.59,112.64,97887.81246262408,83.9811,84.0929,83.914,83.9513,97887.8125
2022-07-25 13:30:00,112.65,112.66,112.36,112.39,92267.67133118048,83.9587,83.9662,83.7426,83.7649,92267.6713
2022-07-25 14:00:00,112.4,112.48,112.12,112.26,94251.8837459634,83.7724,83.832,83.5637,83.668,94251.8837
2022-07-25 14:30:00,112.25,112.28,112.01,112.06,76488.45831838297,83.6606,83.6829,83.4817,83.519,76488.4583
2022-07-25 15:00:00,112.03,112.3,111.98,112.12,107057.76820954432,83.4966,83.6978,83.4593,83.5637,107057.7682
2022-07-25 15:30:00,112.12,112.44,112.07,112.15,310522.66475302,83.5637,83.8022,83.5264,83.5861,310522.6648
2022-07-26 09:30:00,119.99,121.82,115.82,116.44,2504534.146633178,89.4292,90.7932,86.3213,86.7834,2504534.1466
2022-07-26 10:00:00,116.45,118.84,116.37,118.84,1277906.948929554,86.7909,88.5721,86.7312,88.5721,1277906.9489
2022-07-26 10:30:00,118.83,120.15,118.32,120.15,1118277.717976319,88.5647,89.5485,88.1846,89.5485,1118277.718
2022-07-26 11:00:00,120.14,120.53,119.68,119.8,1170068.1736634374,89.541,89.8317,89.1982,89.2876,1170068.1737
2022-07-26 11:30:00,119.74,120.24,119.06,119.4,739622.0547781367,89.2429,89.6156,88.7361,88.9895,739622.0548
2022-07-26 12:00:00,119.46,119.55,118.92,119.04,527001.554837938,89.0342,89.1013,88.6318,88.7212,527001.5548
2022-07-26 12:30:00,119.03,119.55,118.74,119.55,389600.5262528406,88.7138,89.1013,88.4976,89.1013,389600.5263
2022-07-26 13:00:00,119.55,119.55,119.1,119.37,236151.17808874536,89.1013,89.1013,88.7659,88.9672,236151.1781
2022-07-26 13:30:00,119.35,119.5,118.77,118.98,256695.37136706137,88.9523,89.064,88.52,88.6765,256695.3714
2022-07-26 14:00:00,118.99,119.28,118.5,118.54,388672.4076067456,88.6839,88.9001,88.3187,88.3486,388672.4076
2022-07-26 14:30:00,118.55,118.68,118.12,118.41,299161.58354263846,88.356,88.4529,88.0355,88.2517,299161.5835
2022-07-26 15:00:00,118.39,118.7,118.19,118.43,310937.6868795599,88.2368,88.4678,88.0877,88.2666,310937.6869
2022-07-26 15:30:00,118.43,118.45,117.35,117.68,826210.979547901,88.2666,88.2815,87.4616,87.7076,826210.9795
2022-07-27 09:30:00,116.74,117.05,115.02,116.37,755020.9305107045,87.007,87.238,85.7251,86.7312,755020.9305
2022-07-27 10:00:00,116.37,116.9,115.94,116.66,240033.4888171272,86.7312,87.1263,86.4108,86.9474,240033.4888
2022-07-27 10:30:00,116.64,117.17,115.82,116.09,272096.63915799547,86.9325,87.3275,86.3213,86.5226,272096.6392
2022-07-27 11:00:00,116.08,116.47,115.75,115.84,173364.43009209426,86.5151,86.8058,86.2692,86.3362,173364.4301
2022-07-27 11:30:00,115.84,116.37,115.54,115.82,239067.0972371726,86.3362,86.7312,86.1126,86.3213,239067.0972
2022-07-27 12:00:00,115.79,115.84,115.47,115.69,119306.303073795,86.299,86.3362,86.0605,86.2244,119306.3031
2022-07-27 12:30:00,115.71,116.27,115.67,115.78,151179.28477454852,86.2393,86.6567,86.2095,86.2915,151179.2848
2022-07-27 13:00:00,115.76,115.99,115.67,115.72,115635.68951082409,86.2766,86.448,86.2095,86.2468,115635.6895
2022-07-27 13:30:00,115.71,115.8,115.28,115.73,205180.0023920584,86.2393,86.3064,85.9189,86.2542,205180.0024
2022-07-27 14:00:00,115.77,116.2,115.67,115.98,175800.74153809354,86.2841,86.6045,86.2095,86.4406,175800.7415
2022-07-27 14:30:00,115.96,117.23,115.77,116.91,226091.37662958977,86.4257,87.3722,86.2841,87.1337,226091.3766
2022-07-27 15:00:00,116.93,117.22,116.66,116.89,281423.27472790336,87.1486,87.3648,86.9474,87.1188,281423.2747
2022-07-27 15:30:00,116.9,116.94,116.03,116.07,654451.6206195431,87.1263,87.1561,86.4778,86.5076,654451.6206
2022-07-28 09:30:00,116.97,117.51,116.18,116.22,250596.8185623729,87.1784,87.5809,86.5896,86.6194,250596.8186
2022-07-28 10:00:00,116.23,116.39,115.63,115.78,103497.1893314197,86.6269,86.7461,86.1797,86.2915,103497.1893
2022-07-28 10:30:00,115.8,116.3,115.8,116.04,148130.60638679584,86.3064,86.6791,86.3064,86.4853,148130.6064
2022-07-28 11:00:00,116.06,117.25,115.97,117.02,256495.6344934817,86.5002,87.3871,86.4331,87.2157,256495.6345
2022-07-28 11:30:00,117.05,117.2,116.6,116.63,111868.19758402104,87.238,87.3498,86.9027,86.925,111868.1976
2022-07-28 12:00:00,116.64,117.06,116.57,116.9,98314.7948809951,86.9325,87.2455,86.8803,87.1263,98314.7949
2022-07-28 12:30:00,116.93,117.0,116.69,116.94,52006.93696926205,87.1486,87.2008,86.9697,87.1561,52006.937
2022-07-28 13:00:00,116.94,117.21,116.63,117.16,108057.648606626,87.1561,87.3573,86.925,87.32,108057.6486
2022-07-28 13:30:00,117.16,117.52,117.11,117.34,126268.38894869036,87.32,87.5883,87.2828,87.4542,126268.3889
2022-07-28 14:00:00,117.35,117.35,116.95,117.12,121794.04377466811,87.4616,87.4616,87.1635,87.2902,121794.0438
2022-07-28 14:30:00,117.11,117.42,117.09,117.34,116606.86520751107,87.2828,87.5138,87.2679,87.4542,116606.8652
2022-07-28 15:00:00,117.33,117.54,117.21,117.34,161276.1631383806,87.4467,87.6032,87.3573,87.4542,161276.1631
2022-07-28 15:30:00,117.34,117.58,117.15,117.3,393237.6509986844,87.4542,87.6331,87.3126,87.4244,393237.651
2022-07-29 09:30:00,117.7,117.89,116.9,117.85,250017.9404377467,87.7225,87.8641,87.1263,87.8343,250017.9404
2022-07-29 10:00:00,117.84,118.2,117.54,117.99,258132.99844516208,87.8268,88.0952,87.6032,87.9386,258132.9984
2022-07-29 10:30:00,118.01,118.48,118.01,118.33,84323.64549695014,87.9535,88.3038,87.9535,88.192,84323.6455
2022-07-29 11:00:00,118.36,118.5,118.21,118.44,88506.15955029303,88.2144,88.3187,88.1026,88.274,88506.1596
2022-07-29 11:30:00,118.44,118.89,118.38,118.6,73311.80480803733,88.274,88.6094,88.2293,88.3933,73311.8048
2022-07-29 12:00:00,118.63,118.68,118.34,118.67,68254.99342183949,88.4156,88.4529,88.1995,88.4454,68254.9934
2022-07-29 12:30:00,118.68,119.0,118.68,118.93,82314.31646932186,88.4529,88.6914,88.4529,88.6392,82314.3165
2022-07-29 13:00:00,118.94,119.16,118.86,119.04,98467.88661643345,88.6467,88.8106,88.5871,88.7212,98467.8866
2022-07-29 13:30:00,119.03,119.55,119.02,119.49,112247.33883506758,88.7138,89.1013,88.7063,89.0566,112247.3388
2022-07-29 14:00:00,119.46,119.83,119.4,119.66,135998.08635330704,89.0342,89.31,88.9895,89.1833,135998.0864
2022-07-29 14:30:00,119.67,120.01,119.63,119.9,147672.52720966394,89.1908,89.4442,89.1609,89.3622,147672.5272
2022-07-29 15:00:00,119.9,120.09,119.83,119.97,159785.91077622294,89.3622,89.5038,89.31,89.4143,159785.9108
2022-07-29 15:30:00,119.96,120.16,119.76,119.79,572728.1425666787,89.4069,89.556,89.2578,89.2802,572728.1426
2022-08-01 09:30:00,118.85,119.52,118.38,119.32,304288.9606506399,88.5796,89.079,88.2293,88.9299,304288.9607
2022-08-01 10:00:00,119.24,119.65,118.92,118.95,105098.67240760676,88.8703,89.1758,88.6318,88.6541,105098.6724
2022-08-01 10:30:00,118.95,119.66,118.88,119.54,125551.96746800625,88.6541,89.1833,88.602,89.0939,125551.9675
2022-08-01 11:00:00,119.55,119.59,119.1,119.46,104253.07977514651,89.1013,89.1311,88.7659,89.0342,104253.0798
2022-08-01 11:30:00,119.45,119.46,119.07,119.16,61642.14806841287,89.0268,89.0342,88.7436,88.8106,61642.1481
2022-08-01 12:00:00,119.18,119.23,118.95,119.16,54163.37758641311,88.8256,88.8628,88.6541,88.8106,54163.3776
2022-08-01 12:30:00,119.21,119.71,119.17,119.69,104763.78423633536,88.8479,89.2206,88.8181,89.2057,104763.7842
2022-08-01 13:00:00,119.68,119.9,119.49,119.5,109242.91352709007,89.1982,89.3622,89.0566,89.064,109242.9135
2022-08-01 13:30:00,119.46,119.63,119.33,119.55,250917.35438344692,89.0342,89.1609,88.9373,89.1013,250917.3544
2022-08-01 14:00:00,119.53,119.96,119.4,119.75,110691.3048678388,89.0864,89.4069,88.9895,89.2504,110691.3049
2022-08-01 14:30:00,119.74,120.3,119.68,120.22,130979.54790096878,89.2429,89.6603,89.1982,89.6007,130979.5479
2022-08-01 15:00:00,120.21,120.45,119.96,120.16,169163.97560100467,89.5932,89.7721,89.4069,89.556,169163.9756
2022-08-01 15:30:00,120.16,120.23,119.83,119.85,371182.87286209787,89.556,89.6081,89.31,89.3249,371182.8729
2022-08-02 09:30:00,119.22,119.64,118.72,119.14,218922.37770601604,88.8554,89.1684,88.4827,88.7957,218922.3777
2022-08-02 10:00:00,119.09,119.69,118.78,119.57,122359.76557828012,88.7585,89.2057,88.5274,89.1162,122359.7656
2022-08-02 10:30:00,119.63,119.91,119.49,119.56,100920.94247099628,89.1609,89.3696,89.0566,89.1088,100920.9425
2022-08-02 11:00:00,119.6,119.68,119.13,119.51,227728.7405812702,89.1386,89.1982,88.7883,89.0715,227728.7406
2022-08-02 11:30:00,119.52,119.8,119.33,119.55,63171.8693936132,89.079,89.2876,88.9373,89.1013,63171.8694
2022-08-02 12:00:00,119.55,120.03,119.52,119.93,70691.30486783879,89.1013,89.4591,89.079,89.3845,70691.3049
2022-08-02 12:30:00,119.92,119.99,119.75,119.86,111511.78088745366,89.3771,89.4292,89.2504,89.3324,111511.7809
2022-08-02 13:00:00,119.86,119.87,119.43,119.46,89680.66020810908,89.3324,89.3398,89.0119,89.0342,89680.6602
2022-08-02 13:30:00,119.4,119.45,119.07,119.21,118551.60865925127,88.9895,89.0268,88.7436,88.8479,118551.6087
2022-08-02 14:00:00,119.2,119.5,119.1,119.42,103586.89152015308,88.8405,89.064,88.7659,89.0044,103586.8915
2022-08-02 14:30:00,119.42,119.59,119.1,119.15,55816.28991747399,89.0044,89.1311,88.7659,88.8032,55816.2899
2022-08-02 15:00:00,119.14,119.17,118.61,118.84,115627.31730654227,88.7957,88.8181,88.4007,88.5721,115627.3173
2022-08-02 15:30:00,118.83,119.12,118.42,118.52,358565.9610094486,88.5647,88.7808,88.2591,88.3336,358565.961
2022-08-03 09:30:00,118.64,119.13,118.39,118.97,183708.88649683053,88.4231,88.7883,88.2368,88.669,183708.8865
2022-08-03 10:00:00,118.99,119.14,118.44,118.75,99099.39002511662,88.6839,88.7957,88.274,88.5051,99099.39
2022-08-03 10:30:00,118.73,118.9,118.35,118.7,117960.77024279394,88.4902,88.6169,88.2069,88.4678,117960.7702
2022-08-03 11:00:00,118.72,119.27,118.69,119.25,151204.40138739385,88.4827,88.8926,88.4604,88.8777,151204.4014
2022-08-03 11:30:00,119.29,119.45,119.08,119.37,149357.73232866882,88.9075,89.0268,88.751,88.9672,149357.7323
2022-08-03 12:00:00,119.37,119.56,119.26,119.32,84048.55878483436,88.9672,89.1088,88.8852,88.9299,84048.5588
2022-08-03 12:30:00,119.29,119.73,119.29,119.58,53139.57660566918,88.9075,89.2355,88.9075,89.1237,53139.5766
2022-08-03 13:00:00,119.61,119.81,119.55,119.8,67164.2148068413,89.146,89.2951,89.1013,89.2876,67164.2148
2022-08-03 13:30:00,119.82,119.91,119.64,119.7,46098.55280468844,89.3025,89.3696,89.1684,89.2131,46098.5528
2022-08-03 14:00:00,119.7,119.96,119.65,119.87,55901.20798947495,89.2131,89.4069,89.1758,89.3398,55901.208
2022-08-03 14:30:00,119.87,120.03,119.69,119.93,71021.40892237771,89.3398,89.4591,89.2057,89.3845,71021.4089
2022-08-03 15:00:00,119.96,120.06,119.78,119.93,83066.61882549935,89.4069,89.4814,89.2727,89.3845,83066.6188
2022-08-03 15:30:00,119.94,120.24,119.88,119.96,276621.21755770844,89.392,89.6156,89.3473,89.4069,276621.2176
2022-08-04 09:30:00,119.97,120.65,119.73,120.28,224509.0300203325,89.4143,89.9212,89.2355,89.6454,224509.03
2022-08-04 10:00:00,120.35,120.77,120.16,120.56,115780.40904198065,89.6976,90.0106,89.556,89.8541,115780.409
2022-08-04 10:30:00,120.59,120.87,120.21,120.57,156249.25248176057,89.8764,90.0851,89.5932,89.8615,156249.2525
2022-08-04 11:00:00,120.58,120.65,120.15,120.25,140581.27018299248,89.869,89.9212,89.5485,89.623,140581.2702
2022-08-04 11:30:00,120.29,120.56,120.03,120.53,105479.00968783638,89.6528,89.8541,89.4591,89.8317,105479.0097
2022-08-04 12:00:00,120.53,121.0,120.47,120.93,103619.18430809712,89.8317,90.182,89.787,90.1298,103619.1843
2022-08-04 12:30:00,120.89,121.01,120.71,120.87,181625.4036598493,90.1,90.1895,89.9659,90.0851,181625.4037
2022-08-04 13:00:00,120.86,121.59,120.84,121.53,236907.0685324722,90.0777,90.6217,90.0628,90.577,236907.0685
2022-08-04 13:30:00,121.54,122.86,121.42,122.86,497519.4354742256,90.5845,91.5683,90.495,91.5683,497519.4355
2022-08-04 14:00:00,122.85,124.02,122.66,123.3,501542.8776462146,91.5608,92.4328,91.4192,91.8962,501542.8776
2022-08-04 14:30:00,123.3,123.37,122.88,123.12,290883.86556631984,91.8962,91.9484,91.5832,91.7621,290883.8656
2022-08-04 15:00:00,123.12,123.67,123.05,123.37,328147.3507953594,91.7621,92.172,91.7099,91.9484,328147.3508
2022-08-04 15:30:00,123.36,123.94,123.25,123.87,891015.4287764622,91.9409,92.3732,91.8589,92.321,891015.4288
2022-08-05 09:30:00,122.92,123.43,122.4,123.31,244327.23358449948,91.613,91.9931,91.2254,91.9037,244327.2336
2022-08-05 10:00:00,123.27,123.97,123.12,123.52,176000.47841167325,91.8739,92.3956,91.7621,92.0602,176000.4784
2022-08-05 10:30:00,123.53,124.14,123.32,124.09,209944.98265757685,92.0676,92.5223,91.9111,92.485,209944.9827
2022-08-05 11:00:00,124.11,124.15,123.17,123.22,262799.9043176654,92.4999,92.5297,91.7993,91.8366,262799.9043
2022-08-05 11:30:00,123.18,123.32,122.79,122.86,129142.44707570864,91.8068,91.9111,91.5161,91.5683,129142.4471
2022-08-05 12:00:00,122.88,123.33,122.8,123.15,111428.05884463582,91.5832,91.9186,91.5236,91.7844,111428.0588
2022-08-05 12:30:00,123.14,123.25,122.92,123.17,80593.23047482359,91.777,91.8589,91.613,91.7993,80593.2305
2022-08-05 13:00:00,123.17,123.6,123.17,123.23,272646.812582227,91.7993,92.1198,91.7993,91.844,272646.8126
2022-08-05 13:30:00,123.25,123.53,123.23,123.49,161725.87011123073,91.8589,92.0676,91.844,92.0378,161725.8701
2022-08-05 14:00:00,123.49,123.63,123.12,123.15,178933.14196866404,92.0378,92.1422,91.7621,91.7844,178933.142
2022-08-05 14:30:00,123.12,123.57,123.06,123.35,137432.1253438584,91.7621,92.0974,91.7173,91.9335,137432.1253
2022-08-05 15:00:00,123.37,123.5,123.2,123.46,114302.11697165412,91.9484,92.0453,91.8217,92.0155,114302.117
2022-08-05 15:30:00,123.45,123.63,123.21,123.25,911706.733644301,92.008,92.1422,91.8291,91.8589,911706.7336
2022-08-08 09:30:00,123.77,125.15,123.39,125.0,308911.61344336806,92.2465,93.275,91.9633,93.1632,308911.6134
2022-08-08 10:00:00,124.97,125.25,124.76,125.1,159130.48678387754,93.1409,93.3496,92.9844,93.2378,159130.4868
2022-08-08 10:30:00,125.11,125.54,125.06,125.06,190190.16864011483,93.2452,93.5657,93.2079,93.2079,190190.1686
2022-08-08 11:00:00,125.09,125.17,124.36,124.37,98396.12486544672,93.2303,93.2899,92.6862,92.6937,98396.1249
2022-08-08 11:30:00,124.39,124.45,123.81,124.32,120350.43655065184,92.7086,92.7533,92.2763,92.6564,120350.4366
2022-08-08 12:00:00,124.33,124.33,123.59,123.88,99400.78937926088,92.6639,92.6639,92.1123,92.3285,99400.7894
2022-08-08 12:30:00,123.84,124.34,123.79,124.15,81674.4408563569,92.2987,92.6713,92.2614,92.5297,81674.4409
2022-08-08 13:00:00,124.16,124.31,123.94,123.99,122992.4650161464,92.5372,92.649,92.3732,92.4105,122992.465
2022-08-08 13:30:00,123.99,124.24,123.99,124.18,62591.795239803854,92.4105,92.5968,92.4105,92.5521,62591.7952
2022-08-08 14:00:00,124.18,124.28,123.88,124.09,78839.8516923813,92.5521,92.6266,92.3285,92.485,78839.8517
2022-08-08 14:30:00,124.06,124.38,124.02,124.13,89931.82633656262,92.4626,92.7011,92.4328,92.5148,89931.8263
2022-08-08 15:00:00,124.11,124.11,123.68,123.86,95049.63521109916,92.4999,92.4999,92.1794,92.3136,95049.6352
2022-08-08 15:30:00,123.84,124.25,123.78,124.14,289600.5262528406,92.2987,92.6043,92.254,92.5223,289600.5263
2022-08-09 09:30:00,124.0,124.27,123.65,124.08,189825.37973926569,92.4179,92.6192,92.1571,92.4775,189825.3797
2022-08-09 10:00:00,124.08,124.53,123.95,124.39,124579.59574213612,92.4775,92.8129,92.3807,92.7086,124579.5957
2022-08-09 10:30:00,124.39,124.47,124.07,124.09,92368.1377825619,92.7086,92.7682,92.4701,92.485,92368.1378
2022-08-09 11:00:00,124.12,124.56,123.88,124.56,131608.65925128575,92.5074,92.8353,92.3285,92.8353,131608.6593
2022-08-09 11:30:00,124.55,124.62,123.94,123.97,97475.18239445044,92.8278,92.88,92.3732,92.3956,97475.1824
2022-08-09 12:00:00,123.96,124.13,123.83,123.83,151394.5700275087,92.3881,92.5148,92.2912,92.2912,151394.57
2022-08-09 12:30:00,123.85,124.15,123.82,124.09,89892.35737351992,92.3061,92.5297,92.2838,92.485,89892.3574
2022-08-09 13:00:00,124.1,124.18,123.64,123.68,103586.89152015308,92.4925,92.5521,92.1496,92.1794,103586.8915
2022-08-09 13:30:00,123.68,123.72,123.08,123.49,140455.6871187657,92.1794,92.2092,91.7322,92.0378,140455.6871
2022-08-09 14:00:00,123.46,123.57,123.07,123.19,72398.0385121397,92.0155,92.0974,91.7248,91.8142,72398.0385
2022-08-09 14:30:00,123.17,123.6,123.09,123.49,109805.04724315276,91.7993,92.1198,91.7397,92.0378,109805.0472
2022-08-09 15:00:00,123.49,123.58,123.34,123.47,100320.53582107404,92.0378,92.1049,91.926,92.0229,100320.5358
2022-08-09 15:30:00,123.47,123.8,123.43,123.72,313876.3305824662,92.0229,92.2689,91.9931,92.2092,313876.3306
2022-08-10 09:30:00,125.31,125.48,124.65,125.27,225928.7166606865,93.3943,93.521,92.9024,93.3645,225928.7167
2022-08-10 10:00:00,125.26,125.92,125.11,125.89,140906.59012079897,93.357,93.8489,93.2452,93.8266,140906.5901
2022-08-10 10:30:00,125.92,125.93,125.4,125.45,106216.95969381652,93.8489,93.8564,93.4614,93.4986,106216.9597
2022-08-10 11:00:00,125.46,125.79,125.05,125.15,110363.59287166609,93.5061,93.752,93.2005,93.275,110363.5929
2022-08-10 11:30:00,125.16,125.23,124.73,125.02,74376.27078100706,93.2825,93.3347,92.962,93.1781,74376.2708
2022-08-10 12:00:00,125.06,125.15,124.7,124.81,62343.02116971654,93.2079,93.275,92.9396,93.0216,62343.0212
2022-08-10 12:30:00,124.82,125.21,124.8,124.96,87902.16481282144,93.0291,93.3197,93.0142,93.1334,87902.1648
2022-08-10 13:00:00,124.95,125.21,124.81,125.01,54776.9405573496,93.126,93.3197,93.0216,93.1707,54776.9406
2022-08-10 13:30:00,125.01,125.47,124.95,125.23,68814.73507953594,93.1707,93.5135,93.126,93.3347,68814.7351
2022-08-10 14:00:00,125.21,125.24,124.83,124.95,68262.16959693817,93.3197,93.3421,93.0365,93.126,68262.1696
2022-08-10 14:30:00,124.92,125.04,124.81,124.87,69245.30558545628,93.1036,93.193,93.0216,93.0663,69245.3056
2022-08-10 15:00:00,124.87,124.89,124.47,124.53,142053.58210740343,93.0663,93.0812,92.7682,92.8129,142053.5821
2022-08-10 15:30:00,124.51,124.96,124.45,124.88,388904.43726826936,92.798,93.1334,92.7533,93.0738,388904.4373
2022-08-11 09:30:00,125.42,126.16,125.06,126.08,198921.18167683293,93.4763,94.0278,93.2079,93.9682,198921.1817
2022-08-11 10:00:00,126.07,126.42,125.98,126.33,127389.06829326636,93.9607,94.2216,93.8936,94.1545,127389.0683
2022-08-11 10:30:00,126.37,126.62,126.11,126.48,127762.22939839732,94.1843,94.3706,93.9905,94.2663,127762.2294
2022-08-11 11:00:00,126.46,126.49,125.73,126.21,119492.88362636048,94.2514,94.2737,93.7073,94.0651,119492.8836
2022-08-11 11:30:00,126.18,126.32,125.7,125.72,85951.44121516566,94.0427,94.147,93.6849,93.6999,85951.4412
2022-08-11 12:00:00,125.72,125.81,125.49,125.77,106177.49073077385,93.6999,93.7669,93.5284,93.7371,106177.4907
2022-08-11 12:30:00,125.78,126.02,125.77,125.87,68203.56416696568,93.7446,93.9234,93.7371,93.8116,68203.5642
2022-08-11 13:00:00,125.88,126.08,125.8,125.89,58699.91627795719,93.8191,93.9682,93.7595,93.8266,58699.9163
2022-08-11 13:30:00,125.89,126.08,125.82,125.9,49190.28824303313,93.8266,93.9682,93.7744,93.834,49190.2882
2022-08-11 14:00:00,125.9,125.94,125.48,125.57,60969.97966750389,93.834,93.8638,93.521,93.5881,60969.9797
2022-08-11 14:30:00,125.51,125.57,124.89,124.89,149104.17414184907,93.5433,93.5881,93.0812,93.0812,149104.1741
2022-08-11 15:00:00,124.9,125.22,124.9,125.04,90894.62982896784,93.0887,93.3272,93.0887,93.193,90894.6298
2022-08-11 15:30:00,125.05,125.15,124.9,125.15,267332.8549216601,93.2005,93.275,93.0887,93.275,267332.8549
2022-08-12 09:30:00,125.72,126.22,125.42,126.04,146321.0142327473,93.6999,94.0725,93.4763,93.9383,146321.0142
2022-08-12 10:00:00,126.02,126.04,125.66,125.82,103417.05537615118,93.9234,93.9383,93.6551,93.7744,103417.0554
2022-08-12 10:30:00,125.82,125.93,125.52,125.62,70650.63987561296,93.7744,93.8564,93.5508,93.6253,70650.6399
2022-08-12 11:00:00,125.62,126.21,125.58,126.13,72862.09783518719,93.6253,94.0651,93.5955,94.0054,72862.0978
2022-08-12 11:30:00,126.09,126.17,125.93,126.09,74773.35246980027,93.9756,94.0352,93.8564,93.9756,74773.3525
2022-08-12 12:00:00,126.06,126.61,126.02,126.55,95323.52589403182,93.9533,94.3632,93.9234,94.3185,95323.5259
2022-08-12 12:30:00,126.55,126.86,126.39,126.79,73430.21169716542,94.3185,94.5495,94.1992,94.4973,73430.2117
2022-08-12 13:00:00,126.79,126.95,126.73,126.76,71199.6172706614,94.4973,94.6166,94.4526,94.475,71199.6173
2022-08-12 13:30:00,126.76,127.01,126.66,126.81,74078.45951441216,94.475,94.6613,94.4004,94.5122,74078.4595
2022-08-12 14:00:00,126.8,126.8,126.45,126.73,78326.75517282622,94.5048,94.5048,94.2439,94.4526,78326.7552
2022-08-12 14:30:00,126.77,126.94,126.75,126.87,76881.95191962684,94.4824,94.6091,94.4675,94.557,76881.9519
2022-08-12 15:00:00,126.88,127.04,126.79,126.95,103773.47207271858,94.5644,94.6837,94.4973,94.6166,103773.4721
2022-08-12 15:30:00,126.93,127.34,126.83,127.29,321190.0490371965,94.6017,94.9072,94.5271,94.87,321190.049
2022-08-15 09:30:00,126.58,127.17,126.4,126.95,180421.00227245543,94.3408,94.7805,94.2067,94.6166,180421.0023
2022-08-15 10:00:00,126.95,127.08,126.17,126.28,112118.16768329148,94.6166,94.7135,94.0352,94.1172,112118.1677
2022-08-15 10:30:00,126.23,126.49,125.99,126.01,99512.02009329028,94.08,94.2737,93.9011,93.916,99512.0201
2022-08-15 11:00:00,125.98,126.07,125.82,125.98,103088.14735079536,93.8936,93.9607,93.7744,93.8936,103088.1474
2022-08-15 11:30:00,126.03,126.38,125.93,126.25,126794.64178925968,93.9309,94.1918,93.8564,94.0949,126794.6418
2022-08-15 12:00:00,126.24,126.64,126.08,126.59,83495.99330223657,94.0874,94.3855,93.9682,94.3483,83495.9933
2022-08-15 12:30:00,126.59,126.77,126.58,126.74,44254.27580432963,94.3483,94.4824,94.3408,94.4601,44254.2758
2022-08-15 13:00:00,126.77,126.95,126.61,126.86,58039.708168879326,94.4824,94.6166,94.3632,94.5495,58039.7082
2022-08-15 13:30:00,126.86,126.89,126.55,126.77,87979.90670972373,94.5495,94.5719,94.3185,94.4824,87979.9067
2022-08-15 14:00:00,126.78,126.89,126.56,126.69,62963.76031575171,94.4899,94.5719,94.3259,94.4228,62963.7603
2022-08-15 14:30:00,126.69,126.89,126.56,126.56,86258.82071522546,94.4228,94.5719,94.3259,94.3259,86258.8207
2022-08-15 15:00:00,126.57,126.59,126.31,126.49,116488.45831838298,94.3334,94.3483,94.1396,94.2737,116488.4583
2022-08-15 15:30:00,126.49,126.71,126.4,126.66,325007.77418969024,94.2737,94.4377,94.2067,94.4004,325007.7742
2022-08-16 09:30:00,125.81,126.17,124.48,125.39,448892.4769764383,93.7669,94.0352,92.7757,93.4539,448892.477
2022-08-16 10:00:00,125.36,125.55,125.07,125.41,137220.42817844756,93.4315,93.5731,93.2154,93.4688,137220.4282
2022-08-16 10:30:00,125.4,125.45,124.92,124.96,147409.40078937926,93.4614,93.4986,93.1036,93.1334,147409.4008
2022-08-16 11:00:00,124.94,125.6,124.77,125.56,159965.31515368976,93.1185,93.6104,92.9918,93.5806,159965.3152
2022-08-16 11:30:00,125.54,126.06,125.54,126.02,82877.64621456763,93.5657,93.9533,93.5657,93.9234,82877.6462
2022-08-16 12:00:00,126.02,126.16,125.8,125.83,66959.69381652912,93.9234,94.0278,93.7595,93.7818,66959.6938
2022-08-16 12:30:00,125.8,125.91,125.6,125.6,118079.17713192204,93.7595,93.8415,93.6104,93.6104,118079.1771
2022-08-16 13:00:00,125.62,125.97,125.6,125.82,81526.133237651,93.6253,93.8862,93.6104,93.7744,81526.1332
2022-08-16 13:30:00,125.83,126.26,125.81,126.18,121365.865327114,93.7818,94.1023,93.7669,94.0427,121365.8653
2022-08-16 14:00:00,126.18,126.51,126.14,126.32,91658.89247697644,94.0427,94.2886,94.0129,94.147,91658.8925
2022-08-16 14:30:00,126.33,126.33,125.55,125.76,178002.63126420285,94.1545,94.1545,93.5731,93.7297,178002.6313
2022-08-16 15:00:00,125.73,125.73,125.13,125.26,121912.4506637962,93.7073,93.7073,93.2601,93.357,121912.4507
2022-08-16 15:30:00,125.26,125.77,125.26,125.62,418426.0255950245,93.357,93.7371,93.357,93.6253,418426.0256
2022-08-17 09:30:00,124.11,124.4,123.3,123.48,328185.623729219,92.4999,92.716,91.8962,92.0304,328185.6237
2022-08-17 10:00:00,123.53,123.89,123.44,123.53,152467.4082047602,92.0676,92.3359,92.0006,92.0676,152467.4082
2022-08-17 10:30:00,123.53,123.89,123.36,123.39,163705.29840928118,92.0676,92.3359,91.9409,91.9633,163705.2984
2022-08-17 11:00:00,123.41,123.89,123.41,123.56,168909.22138500182,91.9782,92.3359,91.9782,92.09,168909.2214
2022-08-17 11:30:00,123.56,123.73,123.16,123.32,158750.1495036479,92.09,92.2167,91.7919,91.9111,158750.1495
2022-08-17 12:00:00,123.32,123.46,123.0,123.32,188776.4621456764,91.9111,92.0155,91.6726,91.9111,188776.4621
2022-08-17 12:30:00,123.31,123.47,123.08,123.15,127069.72850137544,91.9037,92.0229,91.7322,91.7844,127069.7285
2022-08-17 13:00:00,123.14,123.2,122.97,123.17,173887.09484511422,91.777,91.8217,91.6503,91.7993,173887.0948
2022-08-17 13:30:00,123.16,123.49,123.1,123.37,132600.16744408564,91.7919,92.0378,91.7471,91.9484,132600.1674
2022-08-17 14:00:00,123.38,124.0,123.31,123.58,226256.42865685924,91.9558,92.4179,91.9037,92.1049,226256.4287
2022-08-17 14:30:00,123.6,123.87,123.3,123.3,150966.39157995456,92.1198,92.321,91.8962,91.8962,150966.3916
2022-08-17 15:00:00,123.28,123.42,123.12,123.17,158514.53175457483,91.8813,91.9856,91.7621,91.7993,158514.5318
2022-08-17 15:30:00,123.16,123.57,123.07,123.27,495170.4341585935,91.7919,92.0974,91.7248,91.8739,495170.4342
2022-08-18 09:30:00,123.24,123.27,122.55,122.68,311375.4335605789,91.8515,91.8739,91.3372,91.4341,311375.4336
2022-08-18 10:00:00,122.71,122.81,122.23,122.42,251394.5700275087,91.4565,91.531,91.0987,91.2403,251394.57
2022-08-18 10:30:00,122.46,122.65,122.18,122.3,163153.92895586652,91.2702,91.4118,91.0615,91.1509,163153.929
2022-08-18 11:00:00,122.31,122.48,122.11,122.33,146879.5598612606,91.1584,91.2851,91.0093,91.1733,146879.5599
2022-08-18 11:30:00,122.35,122.64,122.18,122.18,144756.6080612367,91.1882,91.4043,91.0615,91.0615,144756.6081
2022-08-18 12:00:00,122.18,122.33,122.01,122.03,204979.0694892956,91.0615,91.1733,90.9348,90.9497,204979.0695
2022-08-18 12:30:00,122.04,122.07,121.55,121.65,144214.80684128695,90.9571,90.9795,90.5919,90.6665,144214.8068
2022-08-18 13:00:00,121.65,121.95,121.61,121.88,108731.0130367181,90.6665,90.89,90.6366,90.8379,108731.013
2022-08-18 13:30:00,121.89,121.91,121.58,121.64,97983.49479727306,90.8453,90.8602,90.6143,90.659,97983.4948
2022-08-18 14:00:00,121.65,121.88,121.58,121.79,145805.525654826,90.6665,90.8379,90.6143,90.7708,145805.5257
2022-08-18 14:30:00,121.8,121.87,121.6,121.79,129864.84870230834,90.7783,90.8304,90.6292,90.7708,129864.8487
2022-08-18 15:00:00,121.79,122.23,121.77,122.2,196352.1109915082,90.7708,91.0987,90.7559,91.0764,196352.111
2022-08-18 15:30:00,122.2,122.77,122.14,122.69,638296.8544432485,91.0764,91.5012,91.0317,91.4416,638296.8544
2022-08-19 09:30:00,120.91,121.03,119.76,120.17,512131.32400430576,91.0397,91.13,90.1738,90.4825,512131.324
2022-08-19 10:00:00,120.2,120.48,119.86,119.98,243595.2637244349,90.5051,90.7159,90.2491,90.3394,243595.2637
2022-08-19 10:30:00,119.93,120.08,119.74,119.9,356925.0089702189,90.3018,90.4147,90.1587,90.2792,356925.009
2022-08-19 11:00:00,119.9,120.42,119.74,120.41,470217.6773113264,90.2792,90.6707,90.1587,90.6632,470217.6773
2022-08-19 11:30:00,120.42,120.57,120.11,120.36,432121.75577084086,90.6707,90.7837,90.4373,90.6255,432121.7558
2022-08-19 12:00:00,120.36,121.28,120.3,121.13,551229.5180002393,90.6255,91.3183,90.5804,91.2053,551229.518
2022-08-19 12:30:00,121.13,121.48,120.93,121.29,571676.8329147232,91.2053,91.4688,91.0547,91.3258,571676.8329
2022-08-19 13:00:00,121.28,121.64,121.01,121.53,607143.8823107284,91.3183,91.5893,91.115,91.5065,607143.8823
2022-08-19 13:30:00,121.52,121.77,121.28,121.54,561833.5127377108,91.499,91.6872,91.3183,91.514,561833.5127
2022-08-19 14:00:00,121.54,121.55,121.04,121.34,633980.385121397,91.514,91.5216,91.1375,91.3634,633980.3851
2022-08-19 14:30:00,121.33,121.59,121.14,121.25,664896.5434756608,91.3559,91.5517,91.2128,91.2957,664896.5435
2022-08-19 15:00:00,121.25,121.64,120.95,121.63,698458.3183829685,91.2957,91.5893,91.0698,91.5818,698458.3184
2022-08-19 15:30:00,121.63,121.78,121.33,121.39,1159086.2337041025,91.5818,91.6947,91.3559,91.4011,1159086.2337
2022-08-22 09:30:00,119.8,119.88,119.09,119.41,463091.7354383447,90.2039,90.2641,89.6693,89.9102,463091.7354
2022-08-22 10:00:00,119.4,119.82,119.33,119.37,530056.2133716063,89.9027,90.2189,89.85,89.8801,530056.2134
2022-08-22 10:30:00,119.37,119.8,119.36,119.59,556050.711637364,89.8801,90.2039,89.8726,90.0458,556050.7116
2022-08-22 11:00:00,119.59,120.13,119.55,119.81,541601.4830761871,90.0458,90.4524,90.0156,90.2114,541601.4831
2022-08-22 11:30:00,119.81,119.85,119.49,119.65,519934.2183949288,90.2114,90.2415,89.9705,90.0909,519934.2184
2022-08-22 12:00:00,119.65,119.67,118.88,118.92,518787.2264083244,90.0909,90.106,89.5112,89.5413,518787.2264
2022-08-22 12:30:00,118.93,119.04,118.54,118.7,530337.2802296376,89.5488,89.6316,89.2552,89.3756,530337.2802
2022-08-22 13:00:00,118.7,118.78,118.44,118.52,516830.522664753,89.3756,89.4359,89.1799,89.2401,516830.5227
2022-08-22 13:30:00,118.52,118.52,118.1,118.15,472474.5843798589,89.2401,89.2401,88.9239,88.9615,472474.5844
2022-08-22 14:00:00,118.12,118.37,118.03,118.36,532880.0382729339,88.9389,89.1272,88.8712,89.1196,532880.0383
2022-08-22 14:30:00,118.36,118.42,117.92,117.99,548057.6486066261,89.1196,89.1648,88.7883,88.841,548057.6486
2022-08-22 15:00:00,117.99,118.67,117.99,118.5,584725.5113024758,88.841,89.353,88.841,89.225,584725.5113
2022-08-22 15:30:00,118.51,118.81,118.27,118.38,1122624.088027748,89.2326,89.4585,89.0519,89.1347,1122624.088
2022-08-23 09:30:00,117.89,118.51,117.65,118.06,405807.9177131922,88.7657,89.2326,88.585,88.8937,405807.9177
2022-08-23 10:00:00,118.07,118.59,117.76,118.27,529787.106805406,88.9013,89.2928,88.6679,89.0519,529787.1068
2022-08-23 10:30:00,118.27,118.64,118.07,118.22,544474.3451740223,89.0519,89.3305,88.9013,89.0142,544474.3452
2022-08-23 11:00:00,118.22,118.75,118.04,118.63,512136.1081210382,89.0142,89.4133,88.8787,89.3229,512136.1081
2022-08-23 11:30:00,118.63,118.65,118.38,118.39,383751.9435474226,89.3229,89.338,89.1347,89.1422,383751.9435
2022-08-23 12:00:00,118.39,118.67,118.21,118.4,393628.752541562,89.1422,89.353,89.0067,89.1497,393628.7525
2022-08-23 12:30:00,118.38,119.08,118.33,118.94,361136.22772395646,89.1347,89.6618,89.097,89.5563,361136.2277
2022-08-23 13:00:00,118.93,119.06,118.58,118.98,398563.5689510824,89.5488,89.6467,89.2853,89.5865,398563.569
2022-08-23 13:30:00,118.99,119.07,118.34,118.48,390084.91807200096,89.594,89.6542,89.1046,89.21,390084.9181
2022-08-23 14:00:00,118.48,118.68,118.26,118.68,530691.3048678389,89.21,89.3606,89.0443,89.3606,530691.3049
2022-08-23 14:30:00,118.68,118.78,118.49,118.67,619357.7323286688,89.3606,89.4359,89.2175,89.353,619357.7323
2022-08-23 15:00:00,118.68,118.87,118.57,118.7,730684.1286927401,89.3606,89.5036,89.2778,89.3756,730684.1287
2022-08-23 15:30:00,118.7,118.8,118.44,118.53,1471158.9522784357,89.3756,89.4509,89.1799,89.2476,1471158.9523
2022-08-24 09:30:00,117.81,118.19,117.21,117.93,541237.890204521,88.7055,88.9916,88.2537,88.7959,541237.8902
2022-08-24 10:00:00,117.94,118.38,117.91,118.07,463619.1843080971,88.8034,89.1347,88.7808,88.9013,463619.1843
2022-08-24 10:30:00,118.07,118.28,117.36,117.45,460479.607702428,88.9013,89.0594,88.3667,88.4344,460479.6077
2022-08-24 11:00:00,117.45,118.09,117.44,117.94,448399.7129529961,88.4344,88.9163,88.4269,88.8034,448399.713
2022-08-24 11:30:00,117.94,118.16,117.7,118.02,406232.508073197,88.8034,88.969,88.6227,88.8636,406232.5081
2022-08-24 12:00:00,118.02,118.16,117.61,117.64,451603.8751345533,88.8636,88.969,88.5549,88.5775,451603.8751
2022-08-24 12:30:00,117.64,117.71,117.08,117.12,490809.7117569669,88.5775,88.6302,88.1558,88.186,490809.7118
2022-08-24 13:00:00,117.1,117.27,116.9,116.9,489125.7026671451,88.1709,88.2989,88.0203,88.0203,489125.7027
2022-08-24 13:30:00,116.9,117.23,116.81,116.99,469047.9607702429,88.0203,88.2688,87.9526,88.0881,469047.9608
2022-08-24 14:00:00,117.0,117.55,116.99,117.47,478081.56919028825,88.0956,88.5097,88.0881,88.4495,478081.5692
2022-08-24 14:30:00,117.46,117.72,117.3,117.7,623975.6010046646,88.442,88.6377,88.3215,88.6227,623975.601
2022-08-24 15:00:00,117.67,117.96,117.52,117.7,707685.6835306782,88.6001,88.8184,88.4871,88.6227,707685.6835
2022-08-24 15:30:00,117.7,118.05,117.57,117.98,1337647.410596819,88.6227,88.8862,88.5248,88.8335,1337647.4106
2022-08-25 09:30:00,117.95,119.1,117.72,119.09,564422.9159191485,88.8109,89.6768,88.6377,89.6693,564422.9159
2022-08-25 10:00:00,119.09,119.54,118.63,118.92,1115004.186102141,89.6693,90.0081,89.3229,89.5413,1115004.1861
2022-08-25 10:30:00,118.93,119.09,118.46,119.02,1020084.918072001,89.5488,89.6693,89.1949,89.6166,1020084.9181
2022-08-25 11:00:00,119.02,119.03,118.05,118.47,706703.7435713431,89.6166,89.6241,88.8862,89.2025,706703.7436
2022-08-25 11:30:00,118.46,118.53,118.16,118.39,779771.5584260257,89.1949,89.2476,88.969,89.1422,779771.5584
2022-08-25 12:00:00,118.4,118.52,117.66,117.92,1166001.6744408563,89.1497,89.2401,88.5926,88.7883,1166001.6744
2022-08-25 12:30:00,117.93,118.17,117.59,117.87,981345.5328310012,88.7959,88.9766,88.5399,88.7507,981345.5328
2022-08-25 13:00:00,117.87,118.32,117.61,118.22,1361584.7386676236,88.7507,89.0895,88.5549,89.0142,1361584.7387
2022-08-25 13:30:00,118.22,118.53,118.07,118.43,1308887.6928597058,89.0142,89.2476,88.9013,89.1723,1308887.6929
2022-08-25 14:00:00,118.43,118.6,118.03,118.48,1389564.6453773472,89.1723,89.3003,88.8712,89.21,1389564.6454
2022-08-25 14:30:00,118.49,118.51,117.98,118.17,1731612.2473388352,89.2175,89.2326,88.8335,88.9766,1731612.2473
2022-08-25 15:00:00,118.17,118.78,117.94,118.58,4139070.685324722,88.9766,89.4359,88.8034,89.2853,4139070.6853
2022-08-25 15:30:00,118.59,119.79,118.43,119.4,6896027.987082886,89.2928,90.1964,89.1723,89.9027,6896027.9871
2022-08-26 09:30:00,120.1,120.41,119.36,119.49,475355.8186819759,90.4298,90.6632,89.8726,89.9705,475355.8187
2022-08-26 10:00:00,119.48,119.6,118.23,118.33,551343.1407726349,89.9629,90.0533,89.0217,89.097,551343.1408
2022-08-26 10:30:00,118.32,118.32,116.95,116.95,531764.1430450904,89.0895,89.0895,88.058,88.058,531764.143
2022-08-26 11:00:00,116.91,117.0,116.01,116.06,459116.1344336802,88.0278,88.0956,87.3502,87.3878,459116.1344
2022-08-26 11:30:00,116.08,116.5,115.91,115.93,460544.193278316,87.4029,87.7191,87.2749,87.29,460544.1933
2022-08-26 12:00:00,115.92,116.0,115.07,115.21,617151.0584858271,87.2824,87.3427,86.6424,86.7478,617151.0585
2022-08-26 12:30:00,115.2,115.47,114.89,115.17,1016295.897619902,86.7403,86.9436,86.5069,86.7177,1016295.8976
2022-08-26 13:00:00,115.16,115.33,114.65,114.81,985859.346968066,86.7102,86.8382,86.3262,86.4466,985859.347
2022-08-26 13:30:00,114.8,114.91,114.19,114.57,909745.2457839972,86.4391,86.5219,85.9798,86.2659,909745.2458
2022-08-26 14:00:00,114.6,114.87,114.16,114.19,715621.3371606268,86.2885,86.4918,85.9572,85.9798,715621.3372
2022-08-26 14:30:00,114.2,114.24,111.5,111.56,2356599.6890324126,85.9873,86.0175,83.9544,83.9995,2356599.689
2022-08-26 15:00:00,111.54,111.56,108.23,108.96,4451125.463461309,83.9845,83.9995,81.4922,82.0419,4451125.4635
2022-08-26 15:30:00,108.97,109.18,107.59,107.87,4276968.066020811,82.0494,82.2075,81.0103,81.2211,4276968.066
2022-08-29 09:30:00,107.68,107.68,105.97,106.52,1459856.4764980266,81.0781,81.0781,79.7905,80.2047,1459856.4765
2022-08-29 10:00:00,106.5,106.63,105.28,105.39,1073487.621097955,80.1896,80.2875,79.271,79.3538,1073487.6211
2022-08-29 10:30:00,105.41,105.88,104.74,105.65,1136059.083841646,79.3689,79.7228,78.8644,79.5496,1136059.0838
2022-08-29 11:00:00,105.62,106.18,104.95,105.39,763456.524339194,79.527,79.9487,79.0225,79.3538,763456.5243
2022-08-29 11:30:00,105.41,105.97,105.3,105.78,1098878.124626241,79.3689,79.7905,79.2861,79.6475,1098878.1246
2022-08-29 12:00:00,105.78,106.55,105.78,106.06,979691.4244707573,79.6475,80.2272,79.6475,79.8583,979691.4245
2022-08-29 12:30:00,106.06,106.79,105.71,106.21,1274196.8664035404,79.8583,80.408,79.5948,79.9712,1274196.8664
2022-08-29 13:00:00,106.21,106.46,105.75,106.18,1161654.108360244,79.9712,80.1595,79.6249,79.9487,1161654.1084
2022-08-29 13:30:00,106.17,106.59,105.94,106.03,1109096.9979667503,79.9411,80.2574,79.7679,79.8357,1109096.998
2022-08-29 14:00:00,106.03,106.18,105.44,105.7,1122947.0159071882,79.8357,79.9487,79.3915,79.5872,1122947.0159
2022-08-29 14:30:00,105.72,106.15,105.28,105.43,1010908.9821791652,79.6023,79.9261,79.271,79.3839,1010908.9822
2022-08-29 15:00:00,105.44,105.97,105.41,105.78,859085.0376749194,79.3915,79.7905,79.3689,79.6475,859085.0377
2022-08-29 15:30:00,105.78,106.15,105.41,105.76,2453219.710560938,79.6475,79.9261,79.3689,79.6324,2453219.7106
2022-08-30 09:30:00,106.09,106.8,105.48,105.49,664518.5982537974,79.8809,80.4155,79.4216,79.4291,664518.5983
2022-08-30 10:00:00,105.47,105.78,104.36,104.44,636315.0340868317,79.4141,79.6475,78.5783,78.6385,636315.0341
2022-08-30 10:30:00,104.44,104.6,103.28,103.94,782709.0060997489,78.6385,78.759,77.7651,78.262,782709.0061
2022-08-30 11:00:00,103.94,104.32,103.73,103.8,574132.2808276522,78.262,78.5482,78.1039,78.1566,574132.2808
2022-08-30 11:30:00,103.79,104.04,103.47,103.51,522066.7384284177,78.1491,78.3373,77.9081,77.9383,522066.7384
2022-08-30 12:00:00,103.5,103.95,103.41,103.88,457241.9567037436,77.9307,78.2696,77.863,78.2169,457241.9567
2022-08-30 12:30:00,103.88,103.88,103.32,103.64,365536.41908862576,78.2169,78.2169,77.7952,78.0361,365536.4191
2022-08-30 13:00:00,103.63,103.68,103.14,103.17,485935.8928357852,78.0286,78.0663,77.6597,77.6823,485935.8928
2022-08-30 13:30:00,103.14,103.66,102.87,103.48,606531.515368975,77.6597,78.0512,77.4564,77.9157,606531.5154
2022-08-30 14:00:00,103.48,104.2,103.38,103.58,545972.9697404617,77.9157,78.4578,77.8404,77.991,545972.9697
2022-08-30 14:30:00,103.58,103.91,103.21,103.4,504625.0448510944,77.991,78.2394,77.7124,77.8554,504625.0449
2022-08-30 15:00:00,103.4,104.43,103.35,104.35,513539.05035282864,77.8554,78.631,77.8178,78.5707,513539.0504
2022-08-30 15:30:00,104.35,104.68,103.77,104.41,1558038.5121396964,78.5707,78.8192,78.134,78.6159,1558038.5121
2022-08-31 09:30:00,104.39,105.73,103.52,104.3,761646.9321851453,78.6009,79.6098,77.9458,78.5331,761646.9322
2022-08-31 10:00:00,104.3,104.71,103.91,104.0,581501.0166248056,78.5331,78.8418,78.2394,78.3072,581501.0166
2022-08-31 10:30:00,104.01,104.86,103.99,104.21,731280.947255113,78.3147,78.9548,78.2997,78.4653,731280.9473
2022-08-31 11:00:00,104.23,104.27,103.56,103.61,817300.5621337161,78.4804,78.5105,77.9759,78.0136,817300.5621
2022-08-31 11:30:00,103.6,103.86,103.36,103.63,750387.5134553283,78.006,78.2018,77.8253,78.0286,750387.5135
2022-08-31 12:00:00,103.64,103.81,103.48,103.57,925235.0197344816,78.0361,78.1642,77.9157,77.9834,925235.0197
2022-08-31 12:30:00,103.56,104.05,103.38,104.03,1056275.565123789,77.9759,78.3449,77.8404,78.3298,1056275.5651
2022-08-31 13:00:00,104.04,104.33,103.58,103.77,929727.3053462504,78.3373,78.5557,77.991,78.134,929727.3053
2022-08-31 13:30:00,103.77,104.01,103.54,103.94,825523.2627676115,78.134,78.3147,77.9609,78.262,825523.2628
2022-08-31 14:00:00,103.95,104.21,103.77,103.86,1202322.6886736038,78.2696,78.4653,78.134,78.2018,1202322.6887
2022-08-31 14:30:00,103.85,103.88,103.35,103.55,621770.1231910059,78.1943,78.2169,77.8178,77.9684,621770.1232
2022-08-31 15:00:00,103.56,104.36,103.44,103.84,665605.7887812463,77.9759,78.5783,77.8856,78.1867,665605.7888
2022-08-31 15:30:00,103.84,104.23,103.76,103.99,923748.3554598732,78.1867,78.4804,78.1265,78.2997,923748.3555
2022-09-01 09:30:00,103.93,105.65,103.4,105.21,989659.1316828132,78.2545,79.5496,77.8554,79.2183,989659.1317
2022-09-01 10:00:00,105.22,105.37,103.63,103.77,480904.1980624328,79.2258,79.3388,78.0286,78.134,480904.1981
2022-09-01 10:30:00,103.76,104.42,103.63,104.4,322674.3212534386,78.1265,78.6235,78.0286,78.6084,322674.3213
2022-09-01 11:00:00,104.4,105.35,104.27,105.17,345541.20320535824,78.6084,79.3237,78.5105,79.1882,345541.2032
2022-09-01 11:30:00,105.16,105.67,104.85,104.91,259844.51620619543,79.1806,79.5646,78.9472,78.9924,259844.5162
2022-09-01 12:00:00,104.91,104.97,104.55,104.64,176329.38643702908,78.9924,79.0376,78.7213,78.7891,176329.3864
2022-09-01 12:30:00,104.65,104.67,104.14,104.4,204108.36024399,78.7966,78.8117,78.4126,78.6084,204108.3602
2022-09-01 13:00:00,104.4,105.3,104.31,105.23,209070.685324722,78.6084,79.2861,78.5406,79.2333,209070.6853
2022-09-01 13:30:00,105.26,105.37,104.75,104.88,270296.6152374118,79.2559,79.3388,78.8719,78.9698,270296.6152
2022-09-01 14:00:00,104.89,105.09,104.65,104.96,180478.41167324485,78.9773,79.1279,78.7966,79.03,180478.4117
2022-09-01 14:30:00,104.96,105.02,104.61,104.76,254465.97296974048,79.03,79.0752,78.7665,78.8795,254465.973
2022-09-01 15:00:00,104.75,105.16,104.64,105.02,451300.08372204285,78.8719,79.1806,78.7891,79.0752,451300.0837
2022-09-01 15:30:00,105.02,105.17,104.6,105.04,1235132.161224734,79.0752,79.1882,78.759,79.0903,1235132.1612
2022-09-02 09:30:00,105.37,105.66,103.68,104.32,655774.4288960651,79.3388,79.5571,78.0663,78.5482,655774.4289
2022-09-02 10:00:00,104.34,105.0,103.98,105.0,350123.1910058606,78.5632,79.0602,78.2922,79.0602,350123.191
2022-09-02 10:30:00,104.98,105.18,104.65,104.7,323478.0528644899,79.0451,79.1957,78.7966,78.8343,323478.0529
2022-09-02 11:00:00,104.7,104.98,104.29,104.4,365806.7216840091,78.8343,79.0451,78.5256,78.6084,365806.7217
2022-09-02 11:30:00,104.4,104.93,104.39,104.86,249281.18646094968,78.6084,79.0075,78.6009,78.9548,249281.1865
2022-09-02 12:00:00,104.87,104.99,103.8,103.86,192706.61404138265,78.9623,79.0526,78.1566,78.2018,192706.614
2022-09-02 12:30:00,103.86,103.89,103.22,103.36,261424.4707570865,78.2018,78.2244,77.7199,77.8253,261424.4708
2022-09-02 13:00:00,103.36,103.36,102.24,102.3,468219.11254634615,77.8253,77.8253,76.982,77.0272,468219.1125
2022-09-02 13:30:00,102.31,102.56,102.02,102.06,329270.42219830165,77.0347,77.223,76.8164,76.8465,329270.4222
2022-09-02 14:00:00,102.05,102.51,101.97,102.46,350734.36191843083,76.839,77.1853,76.7787,77.1477,350734.3619
2022-09-02 14:30:00,102.46,102.71,102.1,102.11,339279.9904317665,77.1477,77.3359,76.8766,76.8841,339279.9904
2022-09-02 15:00:00,102.1,102.45,101.71,101.9,439080.2535581869,76.8766,77.1401,76.5829,76.726,439080.2536
2022-09-02 15:30:00,101.9,101.93,101.29,101.72,1048613.802176773,76.726,76.7486,76.2667,76.5905,1048613.8022
2022-09-06 09:30:00,101.47,101.59,99.99,100.18,959435.4742255711,76.4022,76.4926,75.2879,75.4309,959435.4742
2022-09-06 10:00:00,100.2,100.25,99.6,100.06,1116905.8725032893,75.446,75.4836,74.9942,75.3406,1116905.8725
2022-09-06 10:30:00,100.05,100.31,99.6,100.11,1034997.0099270424,75.333,75.5288,74.9942,75.3782,1034997.0099
2022-09-06 11:00:00,100.11,100.32,99.53,99.66,912929.0754694416,75.3782,75.5363,74.9415,75.0394,912929.0755
2022-09-06 11:30:00,99.65,99.96,99.45,99.75,1079470.159071881,75.0319,75.2653,74.8813,75.1072,1079470.1591
2022-09-06 12:00:00,99.74,99.78,98.55,98.75,1032976.916636766,75.0996,75.1297,74.2036,74.3542,1032976.9166
2022-09-06 12:30:00,98.74,98.9,98.43,98.49,1278489.4151417296,74.3467,74.4671,74.1133,74.1584,1278489.4151
2022-09-06 13:00:00,98.48,98.48,97.76,98.18,1107027.8674799665,74.1509,74.1509,73.6088,73.925,1107027.8675
2022-09-06 13:30:00,98.17,98.48,98.12,98.45,1237050.5920344456,73.9175,74.1509,73.8798,74.1283,1237050.592
2022-09-06 14:00:00,98.45,98.65,97.76,97.83,1175534.0270302596,74.1283,74.2789,73.6088,73.6615,1175534.027
2022-09-06 14:30:00,97.84,97.85,96.97,97.03,849917.4739863654,73.669,73.6765,73.0139,73.0591,849917.474
2022-09-06 15:00:00,97.05,98.08,97.02,97.72,1648144.9587369934,73.0742,73.8497,73.0516,73.5787,1648144.9587
2022-09-06 15:30:00,97.71,97.82,97.37,97.51,1809922.2581030976,73.5711,73.654,73.3151,73.4205,1809922.2581
2022-09-07 09:30:00,97.52,98.48,97.0,97.71,815756.4884583184,73.4281,74.1509,73.0365,73.5711,815756.4885
2022-09-07 10:00:00,97.72,98.94,97.45,98.73,1825119.00490372,73.5787,74.4973,73.3754,74.3391,1825119.0049
2022-09-07 10:30:00,98.73,100.3,98.68,100.08,1692075.1106326994,74.3391,75.5213,74.3015,75.3556,1692075.1106
2022-09-07 11:00:00,100.09,100.94,99.76,100.21,1724247.099629231,75.3632,76.0032,75.1147,75.4535,1724247.0996
2022-09-07 11:30:00,100.21,100.6,99.94,100.17,1553437.3878722645,75.4535,75.7472,75.2502,75.4234,1553437.3879
2022-09-07 12:00:00,100.18,100.57,99.82,100.14,1677429.7332854923,75.4309,75.7246,75.1599,75.4008,1677429.7333
2022-09-07 12:30:00,100.14,101.07,100.07,100.79,2032628.8721444805,75.4008,76.1011,75.3481,75.8902,2032628.8721
2022-09-07 13:00:00,100.79,100.85,100.18,100.57,1839401.985408444,75.8902,75.9354,75.4309,75.7246,1839401.9854
2022-09-07 13:30:00,100.57,101.04,100.47,100.91,1769400.789379261,75.7246,76.0785,75.6493,75.9806,1769400.7894
2022-09-07 14:00:00,100.9,101.15,100.79,101.13,1630980.743930152,75.9731,76.1613,75.8902,76.1462,1630980.7439
2022-09-07 14:30:00,101.12,101.38,100.9,101.2,1506152.3741179286,76.1387,76.3345,75.9731,76.1989,1506152.3741
2022-09-07 15:00:00,101.21,101.21,100.67,101.06,1495329.5060399475,76.2065,76.2065,75.7999,76.0935,1495329.506
2022-09-07 15:30:00,101.07,101.08,100.65,100.8,1483875.1345532832,76.1011,76.1086,75.7848,75.8978,1483875.1346
2022-09-08 09:30:00,98.99,99.28,98.2,98.76,1043273.5318741776,74.5349,74.7533,73.9401,74.3617,1043273.5319
2022-09-08 10:00:00,98.75,99.24,97.96,98.98,1173137.184547303,74.3542,74.7232,73.7594,74.5274,1173137.1845
2022-09-08 10:30:00,98.98,99.93,98.79,99.77,1162197.105609377,74.5274,75.2427,74.3843,75.1222,1162197.1056
2022-09-08 11:00:00,99.76,99.89,99.5,99.58,1341908.862576247,75.1147,75.2126,74.9189,74.9792,1341908.8626
2022-09-08 11:30:00,99.58,99.77,99.35,99.6,1289092.213850018,74.9792,75.1222,74.806,74.9942,1289092.2139
2022-09-08 12:00:00,99.6,99.6,98.52,98.89,1289357.732328669,74.9942,74.9942,74.181,74.4596,1289357.7323
2022-09-08 12:30:00,98.89,99.97,98.79,99.65,1300338.4762588209,74.4596,75.2728,74.3843,75.0319,1300338.4763
2022-09-08 13:00:00,99.65,99.86,99.23,99.71,1100969.979667504,75.0319,75.19,74.7156,75.077,1100969.9797
2022-09-08 13:30:00,99.71,99.8,99.14,99.72,1706084.2004544912,75.077,75.1448,74.6479,75.0846,1706084.2005
2022-09-08 14:00:00,99.73,100.16,99.59,99.81,1341082.4064107165,75.0921,75.4159,74.9867,75.1523,1341082.4064
2022-09-08 14:30:00,99.83,100.12,99.4,99.66,1158116.2540365986,75.1674,75.3858,74.8436,75.0394,1158116.254
2022-09-08 15:00:00,99.66,99.9,99.21,99.8,1036841.2869274012,75.0394,75.2201,74.7006,75.1448,1036841.2869
2022-09-08 15:30:00,99.8,99.82,99.19,99.73,1123096.5195550772,75.1448,75.1599,74.6855,75.0921,1123096.5196
2022-09-09 09:30:00,101.39,101.81,100.22,101.04,899106.5662002154,76.342,76.6582,75.461,76.0785,899106.5662
2022-09-09 10:00:00,100.99,102.52,100.65,102.25,1469868.4367898577,76.0408,77.1928,75.7848,76.9895,1469868.4368
2022-09-09 10:30:00,102.26,103.08,102.21,102.83,1726471.7139098195,76.9971,77.6145,76.9594,77.4263,1726471.7139
2022-09-09 11:00:00,102.82,102.87,102.14,102.49,1812698.2418371008,77.4187,77.4564,76.9067,77.1703,1812698.2418
2022-09-09 11:30:00,102.49,102.51,101.66,101.86,2288522.9039588566,77.1703,77.1853,76.5453,76.6959,2288522.904
2022-09-09 12:00:00,101.85,102.29,101.44,101.58,1628970.2188733406,76.6884,77.0197,76.3796,76.4851,1628970.2189
2022-09-09 12:30:00,101.54,102.54,101.46,102.51,1512948.2119363714,76.4549,77.2079,76.3947,77.1853,1512948.2119
2022-09-09 13:00:00,102.52,102.63,101.9,102.27,1394305.7050592036,77.1928,77.2757,76.726,77.0046,1394305.7051
2022-09-09 13:30:00,102.28,102.69,102.1,102.5,1275053.2232986486,77.0121,77.3208,76.8766,77.1778,1275053.2233
2022-09-09 14:00:00,102.5,103.05,102.34,102.92,1420071.7617509868,77.1778,77.5919,77.0573,77.494,1420071.7618
2022-09-09 14:30:00,102.92,103.05,102.53,102.71,1467548.1401746203,77.494,77.5919,77.2004,77.3359,1467548.1402
2022-09-09 15:00:00,102.72,103.0,102.49,102.69,704837.9380456883,77.3434,77.5543,77.1703,77.3208,704837.938
2022-09-09 15:30:00,102.69,103.02,102.67,102.92,1078660.4473149143,77.3208,77.5693,77.3058,77.494,1078660.4473
2022-09-12 09:30:00,103.94,105.72,103.77,105.49,772797.5122592992,78.262,79.6023,78.134,79.4291,772797.5123
2022-09-12 10:00:00,105.47,105.78,105.11,105.27,1087283.8177251525,79.4141,79.6475,79.143,79.2635,1087283.8177
2022-09-12 10:30:00,105.26,105.47,105.01,105.05,1117459.63401507,79.2559,79.4141,79.0677,79.0978,1117459.634
2022-09-12 11:00:00,105.04,105.16,104.45,104.5,1006776.701351513,79.0903,79.1806,78.646,78.6837,1006776.7014
2022-09-12 11:30:00,104.51,104.6,103.79,104.1,999776.342542758,78.6912,78.759,78.1491,78.3825,999776.3425
2022-09-12 12:00:00,104.1,104.6,103.95,104.58,1003247.2192321492,78.3825,78.759,78.2696,78.7439,1003247.2192
2022-09-12 12:30:00,104.58,104.96,104.45,104.66,919118.5264920464,78.7439,79.03,78.646,78.8042,919118.5265
2022-09-12 13:00:00,104.67,104.73,104.35,104.55,873263.9636407129,78.8117,78.8569,78.5707,78.7213,873263.9636
2022-09-12 13:30:00,104.55,104.61,104.12,104.26,937348.4033010406,78.7213,78.7665,78.3976,78.503,937348.4033
2022-09-12 14:00:00,104.25,104.55,104.01,104.09,904006.6977634256,78.4955,78.7213,78.3147,78.375,904006.6978
2022-09-12 14:30:00,104.09,104.38,103.79,104.29,950862.337041024,78.375,78.5933,78.1491,78.5256,950862.337
2022-09-12 15:00:00,104.3,104.35,103.9,103.9,583854.8020571702,78.5331,78.5707,78.2319,78.2319,583854.8021
2022-09-12 15:30:00,103.89,103.99,103.65,103.92,984233.9433082168,78.2244,78.2997,78.0437,78.247,984233.9433
2022-09-13 09:30:00,102.01,104.18,101.64,103.9,911022.6049515608,76.8088,78.4427,76.5302,78.2319,911022.605
2022-09-13 10:00:00,103.9,103.96,102.26,103.06,512726.94653749553,78.2319,78.2771,76.9971,77.5994,512726.9465
2022-09-13 10:30:00,103.02,103.02,102.54,102.82,242968.54443248417,77.5693,77.5693,77.2079,77.4187,242968.5444
2022-09-13 11:00:00,102.82,103.05,102.49,102.7,249362.51644540127,77.4187,77.5919,77.1703,77.3284,249362.5164
2022-09-13 11:30:00,102.66,102.71,102.26,102.56,221572.7783757924,77.2983,77.3359,76.9971,77.223,221572.7784
2022-09-13 12:00:00,102.55,102.77,102.17,102.23,200797.7514651357,77.2154,77.3811,76.9293,76.9745,200797.7515
2022-09-13 12:30:00,102.22,102.57,102.21,102.32,191933.97918909224,76.967,77.2305,76.9594,77.0422,191933.9792
2022-09-13 13:00:00,102.31,102.74,102.15,102.71,196968.0660208109,77.0347,77.3585,76.9142,77.3359,196968.066
2022-09-13 13:30:00,102.71,102.77,102.43,102.46,242915.91914842723,77.3359,77.3811,77.1251,77.1477,242915.9191
2022-09-13 14:00:00,102.46,102.47,102.06,102.15,303040.3061834709,77.1477,77.1552,76.8465,76.9142,303040.3062
2022-09-13 14:30:00,102.2,102.24,101.78,101.87,353052.266475302,76.9519,76.982,76.6357,76.7034,353052.2665
2022-09-13 15:00:00,101.87,101.87,101.19,101.19,320676.9525176415,76.7034,76.7034,76.1914,76.1914,320676.9525
2022-09-13 15:30:00,101.18,101.23,100.52,100.72,979718.9331419688,76.1839,76.2215,75.6869,75.8375,979718.9331
2022-09-14 09:30:00,100.83,100.83,99.4,99.5,349880.3970816888,75.9203,75.9203,74.8436,74.9189,349880.3971
2022-09-14 10:00:00,99.5,99.5,98.89,98.94,237673.72323884704,74.9189,74.9189,74.4596,74.4973,237673.7232
2022-09-14 10:30:00,98.95,99.73,98.93,99.69,206416.69656739623,74.5048,75.0921,74.4897,75.062,206416.6966
2022-09-14 11:00:00,99.69,99.69,99.23,99.37,302625.284056931,75.062,75.062,74.7156,74.821,302625.2841
2022-09-14 11:30:00,99.39,99.69,99.33,99.39,261870.5896423873,74.8361,75.062,74.7909,74.8361,261870.5896
2022-09-14 12:00:00,99.4,99.41,98.64,98.72,503726.82693457726,74.8436,74.8512,74.2714,74.3316,503726.8269
2022-09-14 12:30:00,98.72,98.97,98.48,98.65,523509.1496232508,74.3316,74.5199,74.1509,74.2789,523509.1496
2022-09-14 13:00:00,98.65,99.11,98.61,98.71,216110.5130965196,74.2789,74.6253,74.2488,74.3241,216110.5131
2022-09-14 13:30:00,98.72,98.84,98.07,98.17,284465.97296974045,74.3316,74.422,73.8422,73.9175,284465.973
2022-09-14 14:00:00,98.19,98.37,98.05,98.32,192890.80253558187,73.9325,74.0681,73.8271,74.0304,192890.8025
2022-09-14 14:30:00,98.33,98.53,98.04,98.07,228455.9263246024,74.038,74.1886,73.8196,73.8422,228455.9263
2022-09-14 15:00:00,98.05,98.14,97.42,97.61,340620.7391460352,73.8271,73.8949,73.3528,73.4958,340620.7391
2022-09-14 15:30:00,97.61,98.29,97.25,98.24,718400.9089821792,73.4958,74.0078,73.2248,73.9702,718400.909
2022-09-15 09:30:00,98.51,99.28,98.28,99.04,308001.4352350198,74.1735,74.7533,74.0003,74.5726,308001.4352
2022-09-15 10:00:00,99.05,99.08,98.36,98.39,234750.62791532115,74.5801,74.6027,74.0606,74.0831,234750.6279
2022-09-15 10:30:00,98.42,98.81,98.32,98.44,243657.4572419568,74.1057,74.3994,74.0304,74.1208,243657.4572
2022-09-15 11:00:00,98.4,98.49,97.85,98.38,172838.17725152493,74.0907,74.1584,73.6765,74.0756,172838.1773
2022-09-15 11:30:00,98.36,98.4,97.65,97.82,157923.69333811745,74.0606,74.0907,73.526,73.654,157923.6933
2022-09-15 12:00:00,97.81,97.94,97.6,97.78,140290.63509149625,73.6464,73.7443,73.4883,73.6238,140290.6351
2022-09-15 12:30:00,97.77,98.03,97.67,98.02,178892.47697643822,73.6163,73.8121,73.541,73.8045,178892.477
2022-09-15 13:00:00,98.06,98.55,98.04,98.44,124150.22126539888,73.8347,74.2036,73.8196,74.1208,124150.2213
2022-09-15 13:30:00,98.43,98.45,98.04,98.17,111332.37650998685,74.1133,74.1283,73.8196,73.9175,111332.3765
2022-09-15 14:00:00,98.16,98.16,97.82,98.12,105404.85587848345,73.91,73.91,73.654,73.8798,105404.8559
2022-09-15 14:30:00,98.11,98.17,97.66,97.7,137958.3781844277,73.8723,73.9175,73.5335,73.5636,137958.3782
2022-09-15 15:00:00,97.75,97.76,97.22,97.29,192194.71355101065,73.6012,73.6088,73.2022,73.2549,192194.7136
2022-09-15 15:30:00,97.29,97.46,97.05,97.31,603878.7226408324,73.2549,73.3829,73.0742,73.2699,603878.7226
2022-09-16 09:30:00,96.06,97.72,95.41,97.56,1510657.8160507118,72.3288,73.5787,71.8393,73.4582,1510657.8161
2022-09-16 10:00:00,97.6,97.94,97.38,97.72,300847.98469082644,73.4883,73.7443,73.3227,73.5787,300847.9847
2022-09-16 10:30:00,97.76,98.08,97.13,97.19,306232.508073197,73.6088,73.8497,73.1344,73.1796,306232.5081
2022-09-16 11:00:00,97.18,97.51,97.01,97.06,144320.0574094008,73.1721,73.4205,73.0441,73.0817,144320.0574
2022-09-16 11:30:00,97.06,97.31,96.94,97.3,130449.70697285017,73.0817,73.2699,72.9914,73.2624,130449.707
2022-09-16 12:00:00,97.29,97.32,97.0,97.13,156669.0587250329,73.2549,73.2775,73.0365,73.1344,156669.0587
2022-09-16 12:30:00,97.15,97.51,97.1,97.22,156091.37662958977,73.1495,73.4205,73.1118,73.2022,156091.3766
2022-09-16 13:00:00,97.23,97.26,97.04,97.13,108955.86652314317,73.2097,73.2323,73.0667,73.1344,108955.8665
2022-09-16 13:30:00,97.11,97.54,97.09,97.23,191615.8354263844,73.1194,73.4431,73.1043,73.2097,191615.8354
2022-09-16 14:00:00,97.23,97.92,97.22,97.65,303480.4449228561,73.2097,73.7293,73.2022,73.526,303480.4449
2022-09-16 14:30:00,97.63,97.63,97.18,97.47,213242.43511541685,73.5109,73.5109,73.1721,73.3904,213242.4351
2022-09-16 15:00:00,97.5,97.59,97.07,97.11,230648.2478172468,73.413,73.4808,73.0892,73.1194,230648.2478
2022-09-16 15:30:00,97.13,97.65,96.97,97.43,778899.653151537,73.1344,73.526,73.0139,73.3603,778899.6532
2022-09-19 09:30:00,97.0,97.46,96.64,97.2,318003.827293386,73.0365,73.3829,72.7655,73.1871,318003.8273
2022-09-19 10:00:00,97.19,97.59,97.04,97.52,137386.67623490014,73.1796,73.4808,73.0667,73.4281,137386.6762
2022-09-19 10:30:00,97.51,97.75,97.21,97.24,160005.98014591556,73.4205,73.6012,73.1947,73.2172,160005.9801
2022-09-19 11:00:00,97.26,97.4,97.0,97.02,248575.5292429136,73.2323,73.3377,73.0365,73.0516,248575.5292
2022-09-19 11:30:00,97.0,97.06,96.59,96.6,135134.5532831001,73.0365,73.0817,72.7278,72.7354,135134.5533
2022-09-19 12:00:00,96.62,96.72,96.39,96.45,111529.72132520034,72.7504,72.8257,72.5772,72.6224,111529.7213
2022-09-19 12:30:00,96.44,97.1,96.39,97.08,125298.40928118648,72.6149,73.1118,72.5772,73.0968,125298.4093
2022-09-19 13:00:00,97.08,97.14,96.74,96.95,134743.45174022246,73.0968,73.1419,72.8408,72.9989,134743.4517
2022-09-19 13:30:00,96.97,97.0,96.68,96.8,110529.84092811865,73.0139,73.0365,72.7956,72.8859,110529.8409
2022-09-19 14:00:00,96.83,96.89,96.6,96.71,117697.64382250929,72.9085,72.9537,72.7354,72.8182,117697.6438
2022-09-19 14:30:00,96.73,96.9,96.59,96.74,122888.41047721566,72.8332,72.9612,72.7278,72.8408,122888.4105
2022-09-19 15:00:00,96.75,97.4,96.75,97.26,346769.52517641435,72.8483,73.3377,72.8483,73.2323,346769.5252
2022-09-19 15:30:00,97.27,97.53,97.26,97.5,459252.481760555,73.2398,73.4356,73.2323,73.413,459252.4818
2022-09-20 09:30:00,96.4,97.3,95.99,97.23,509344.5760076546,72.5848,73.2624,72.2761,73.2097,509344.576
2022-09-20 10:00:00,97.2,97.99,97.15,97.26,448097.1175696688,73.1871,73.782,73.1495,73.2323,448097.1176
2022-09-20 10:30:00,97.25,97.36,96.91,97.34,198156.9190288243,73.2248,73.3076,72.9688,73.2925,198156.919
2022-09-20 11:00:00,97.32,97.44,97.03,97.06,185522.06673842843,73.2775,73.3678,73.0591,73.0817,185522.0667
2022-09-20 11:30:00,97.05,97.26,96.85,97.14,144248.29565841408,73.0742,73.2323,72.9236,73.1419,144248.2957
2022-09-20 12:00:00,97.15,97.24,96.87,96.9,126908.2645616553,73.1495,73.2172,72.9387,72.9612,126908.2646
2022-09-20 12:30:00,96.9,96.92,96.69,96.84,130941.2749671092,72.9612,72.9763,72.8031,72.9161,130941.275
2022-09-20 13:00:00,96.84,96.9,96.41,96.42,150493.9600526253,72.9161,72.9612,72.5923,72.5998,150493.9601
2022-09-20 13:30:00,96.41,96.41,95.94,96.05,218526.492046406,72.5923,72.5923,72.2384,72.3212,218526.492
2022-09-20 14:00:00,96.05,96.54,95.99,96.39,187513.45532831,72.3212,72.6902,72.2761,72.5772,187513.4553
2022-09-20 14:30:00,96.35,96.79,96.1,96.68,150064.58557588805,72.5471,72.8784,72.3589,72.7956,150064.5856
2022-09-20 15:00:00,96.67,97.33,96.64,97.25,270608.77885420405,72.7881,73.285,72.7655,73.2248,270608.7789
2022-09-20 15:30:00,97.24,97.61,97.1,97.43,597978.7106805407,73.2172,73.4958,73.1118,73.3603,597978.7107
2022-09-21 09:30:00,97.68,98.52,97.21,98.18,322984.0928118646,73.5485,74.181,73.1947,73.925,322984.0928
2022-09-21 10:00:00,98.18,98.68,98.08,98.63,285541.20320535824,73.925,74.3015,73.8497,74.2638,285541.2032
2022-09-21 10:30:00,98.63,98.67,98.25,98.44,177645.01853845234,74.2638,74.294,73.9777,74.1208,177645.0185
2022-09-21 11:00:00,98.43,98.53,98.31,98.42,132375.31395766058,74.1133,74.1886,74.0229,74.1057,132375.314
2022-09-21 11:30:00,98.41,98.42,98.21,98.31,112313.12044013877,74.0982,74.1057,73.9476,74.0229,112313.1204
2022-09-21 12:00:00,98.3,98.36,98.17,98.23,88366.22413586892,74.0154,74.0606,73.9175,73.9627,88366.2241
2022-09-21 12:30:00,98.23,98.42,98.01,98.03,88692.74010285852,73.9627,74.1057,73.797,73.8121,88692.7401
2022-09-21 13:00:00,98.03,98.07,97.9,98.06,88636.52673125225,73.8121,73.8422,73.7142,73.8347,88636.5267
2022-09-21 13:30:00,98.05,98.31,97.92,98.2,130388.70948451143,73.8271,74.0229,73.7293,73.9401,130388.7095
2022-09-21 14:00:00,98.25,98.25,96.52,96.97,250918.55041263008,73.9777,73.9777,72.6751,73.0139,250918.5504
2022-09-21 14:30:00,96.96,98.65,96.72,97.97,260001.1960291832,73.0064,74.2789,72.8257,73.7669,260001.196
2022-09-21 15:00:00,97.99,98.12,96.76,96.77,214403.77945221865,73.782,73.8798,72.8558,72.8634,214403.7795
2022-09-21 15:30:00,96.79,96.88,95.98,96.0,610714.029422318,72.8784,72.9462,72.2685,72.2836,610714.0294
2022-09-22 09:30:00,95.45,95.82,94.84,95.22,384126.3006817367,71.8695,72.148,71.4102,71.6963,384126.3007
2022-09-22 10:00:00,95.19,95.76,94.99,95.75,286605.66917832795,71.6737,72.1029,71.5231,72.0953,286605.6692
2022-09-22 10:30:00,95.72,95.9,95.48,95.59,160212.89319459395,72.0728,72.2083,71.892,71.9749,160212.8932
2022-09-22 11:00:00,95.58,95.7,95.31,95.52,275477.8136586533,71.9673,72.0577,71.764,71.9222,275477.8137
2022-09-22 11:30:00,95.52,95.66,95.09,95.17,189595.7421361081,71.9222,72.0276,71.5984,71.6586,189595.7421
2022-09-22 12:00:00,95.15,95.86,95.12,95.8,226407.1283339313,71.6436,72.1782,71.621,72.133,226407.1283
2022-09-22 12:30:00,95.78,95.91,95.59,95.67,140593.2304748236,72.1179,72.2158,71.9749,72.0351,140593.2305
2022-09-22 13:00:00,95.69,95.8,95.38,95.8,144420.5238607822,72.0502,72.133,71.8167,72.133,144420.5239
2022-09-22 13:30:00,95.8,95.9,95.64,95.69,173226.88673603637,72.133,72.2083,72.0125,72.0502,173226.8867
2022-09-22 14:00:00,95.72,95.75,94.97,95.21,157756.24925248176,72.0728,72.0953,71.508,71.6887,157756.2493
2022-09-22 14:30:00,95.21,95.93,95.16,95.87,126244.46836502812,71.6887,72.2309,71.6511,72.1857,126244.4684
2022-09-22 15:00:00,95.89,96.19,95.72,95.88,189335.0077741897,72.2008,72.4266,72.0728,72.1932,189335.0078
2022-09-22 15:30:00,95.91,96.15,95.41,95.42,405925.1285731372,72.2158,72.3965,71.8393,71.8469,405925.1286
2022-09-23 09:30:00,95.09,95.46,94.58,94.95,303912.2114579596,71.5984,71.877,71.2144,71.493,303912.2115
2022-09-23 10:00:00,94.97,95.23,94.65,94.94,181932.7831599091,71.508,71.7038,71.2671,71.4854,181932.7832
2022-09-23 10:30:00,94.96,94.96,94.52,94.6,158188.01578758523,71.5005,71.5005,71.1692,71.2294,158188.0158
2022-09-23 11:00:00,94.61,95.06,94.55,94.81,195556.75158473867,71.237,71.5758,71.1918,71.3876,195556.7516
2022-09-23 11:30:00,94.83,94.98,94.4,94.59,154099.98803970817,71.4026,71.5156,71.0789,71.2219,154099.988
2022-09-23 12:00:00,94.58,94.59,94.04,94.06,120946.05908384164,71.2144,71.2219,70.8078,70.8228,120946.0591
2022-09-23 12:30:00,94.05,94.36,93.95,94.26,150145.9155603397,70.8153,71.0487,70.74,70.9734,150145.9156
2022-09-23 13:00:00,94.25,94.4,93.89,93.9,115854.56285133358,70.9659,71.0789,70.6948,70.7024,115854.5629
2022-09-23 13:30:00,93.93,94.08,93.66,93.7,174366.70254754217,70.725,70.8379,70.5217,70.5518,174366.7025
2022-09-23 14:00:00,93.71,93.81,93.33,93.62,232533.18980983132,70.5593,70.6346,70.2732,70.4915,232533.1898
2022-09-23 14:30:00,93.62,93.74,93.43,93.48,144603.51632579835,70.4915,70.5819,70.3485,70.3861,144603.5163
2022-09-23 15:00:00,93.47,94.34,93.46,94.25,188448.75014950367,70.3786,71.0337,70.3711,70.9659,188448.7501
2022-09-23 15:30:00,94.25,94.64,94.16,94.57,523545.0304987442,70.9659,71.2596,70.8981,71.2069,523545.0305
2022-09-26 09:30:00,94.32,95.13,94.25,94.66,406886.7360363593,71.0186,71.6285,70.9659,71.2746,406886.736
2022-09-26 10:00:00,94.66,95.11,94.36,94.84,208304.0306183471,71.2746,71.6135,71.0487,71.4102,208304.0306
2022-09-26 10:30:00,94.85,94.86,94.44,94.63,172844.15739744052,71.4177,71.4252,71.109,71.252,172844.1574
2022-09-26 11:00:00,94.63,94.77,94.39,94.42,179349.36012438705,71.252,71.3574,71.0713,71.0939,179349.3601
2022-09-26 11:30:00,94.42,94.78,94.33,94.72,114454.01267790934,71.0939,71.365,71.0261,71.3198,114454.0127
2022-09-26 12:00:00,94.72,94.72,94.09,94.09,110307.3795000598,71.3198,71.3198,70.8454,70.8454,110307.3795
2022-09-26 12:30:00,94.09,94.4,93.96,94.34,122819.04078459516,70.8454,71.0789,70.7476,71.0337,122819.0408
2022-09-26 13:00:00,94.35,94.35,93.86,94.09,162669.53713670617,71.0412,71.0412,70.6723,70.8454,162669.5371
2022-09-26 13:30:00,94.1,94.37,93.9,93.9,167934.45760076545,70.853,71.0563,70.7024,70.7024,167934.4576
2022-09-26 14:00:00,93.89,94.3,93.89,93.9,135409.6399952159,70.6948,71.0036,70.6948,70.7024,135409.64
2022-09-26 14:30:00,93.89,94.6,93.84,94.5,159317.06733644303,70.6948,71.2294,70.6572,71.1541,159317.0673
2022-09-26 15:00:00,94.51,94.93,94.5,94.76,202274.84750627915,71.1617,71.4779,71.1541,71.3499,202274.8475
2022-09-26 15:30:00,94.77,95.16,94.42,94.54,488204.7601961488,71.3574,71.6511,71.0939,71.1843,488204.7602
2022-09-27 09:30:00,95.42,95.42,94.95,95.1,249287.1666068652,71.8469,71.8469,71.493,71.6059,249287.1666
2022-09-27 10:00:00,95.12,95.34,94.53,94.97,284971.8933141969,71.621,71.7866,71.1767,71.508,284971.8933
2022-09-27 10:30:00,94.99,95.42,94.99,95.13,134454.01267790934,71.5231,71.8469,71.5231,71.6285,134454.0127
2022-09-27 11:00:00,95.13,95.23,94.38,94.47,173057.05059203444,71.6285,71.7038,71.0638,71.1316,173057.0506
2022-09-27 11:30:00,94.46,94.68,94.31,94.33,108101.90168640116,71.124,71.2897,71.0111,71.0261,108101.9017
2022-09-27 12:00:00,94.33,94.5,93.84,94.04,199107.7622293984,71.0261,71.1541,70.6572,70.8078,199107.7622
2022-09-27 12:30:00,94.04,94.24,93.88,94.14,103542.63844037797,70.8078,70.9584,70.6873,70.8831,103542.6384
2022-09-27 13:00:00,94.14,94.14,93.62,93.63,107585.21707929674,70.8831,70.8831,70.4915,70.4991,107585.2171
2022-09-27 13:30:00,93.63,93.71,93.29,93.45,106282.7412988877,70.4991,70.5593,70.2431,70.3635,106282.7413
2022-09-27 14:00:00,93.43,93.64,93.16,93.39,85099.86843678987,70.3485,70.5066,70.1452,70.3184,85099.8684
2022-09-27 14:30:00,93.39,94.03,93.23,93.94,121672.04879799068,70.3184,70.8003,70.1979,70.7325,121672.0488
2022-09-27 15:00:00,93.95,94.04,93.71,93.92,151728.26216959694,70.74,70.8078,70.5593,70.7174,151728.2622
2022-09-27 15:30:00,93.89,94.11,93.59,94.03,394137.0649443847,70.6948,70.8605,70.469,70.8003,394137.0649
2022-09-28 09:30:00,94.91,95.18,94.53,95.08,500039.4689630427,71.4629,71.6662,71.1767,71.5909,500039.469
2022-09-28 10:00:00,95.07,95.52,94.61,95.5,336023.2029661524,71.5833,71.9222,71.237,71.9071,336023.203
2022-09-28 10:30:00,95.55,95.78,95.19,95.27,247249.13287884227,71.9448,72.1179,71.6737,71.7339,247249.1329
2022-09-28 11:00:00,95.25,95.57,95.1,95.27,116793.44576007656,71.7189,71.9598,71.6059,71.7339,116793.4458
2022-09-28 11:30:00,95.26,95.43,95.06,95.3,79978.47147470398,71.7264,71.8544,71.5758,71.7565,79978.4715
2022-09-28 12:00:00,95.31,95.54,95.19,95.22,123828.48941514174,71.764,71.9372,71.6737,71.6963,123828.4894
2022-09-28 12:30:00,95.2,95.24,94.96,95.11,69163.97560100467,71.6812,71.7113,71.5005,71.6135,69163.9756
2022-09-28 13:00:00,95.11,95.26,94.96,94.97,101423.27472790336,71.6135,71.7264,71.5005,71.508,101423.2747
2022-09-28 13:30:00,94.99,95.04,94.71,94.84,106964.47793326156,71.5231,71.5607,71.3123,71.4102,106964.4779
2022-09-28 14:00:00,94.82,94.98,94.79,94.91,66874.77574452817,71.3951,71.5156,71.3725,71.4629,66874.7757
2022-09-28 14:30:00,94.93,95.19,94.92,95.16,74086.83171869394,71.4779,71.6737,71.4704,71.6511,74086.8317
2022-09-28 15:00:00,95.16,95.54,95.11,95.52,154537.7347207272,71.6511,71.9372,71.6135,71.9222,154537.7347
2022-09-28 15:30:00,95.52,95.91,95.5,95.55,404072.4793684966,71.9222,72.2158,71.9071,71.9448,404072.4794
2022-09-29 09:30:00,94.45,94.81,93.65,93.71,209851.69238129407,71.1165,71.3876,70.5141,70.5593,209851.6924
2022-09-29 10:00:00,93.66,93.87,93.39,93.87,142887.21444803255,70.5217,70.6798,70.3184,70.6798,142887.2144
2022-09-29 10:30:00,93.84,94.07,93.58,93.96,99943.78662839372,70.6572,70.8304,70.4614,70.7476,99943.7866
2022-09-29 11:00:00,93.93,94.31,93.79,93.96,107726.34852290397,70.725,71.0111,70.6196,70.7476,107726.3485
2022-09-29 11:30:00,93.95,94.36,93.9,94.15,74070.08731013037,70.74,71.0487,70.7024,70.8906,74070.0873
2022-09-29 12:00:00,94.14,94.21,93.89,93.99,92152.85252960172,70.8831,70.9358,70.6948,70.7701,92152.8525
2022-09-29 12:30:00,94.0,94.17,93.89,93.89,71191.24506637962,70.7777,70.9057,70.6948,70.6948,71191.2451
2022-09-29 13:00:00,93.89,93.98,93.72,93.81,96233.7041023801,70.6948,70.7626,70.5668,70.6346,96233.7041
2022-09-29 13:30:00,93.81,93.96,93.53,93.56,96390.3839253678,70.6346,70.7476,70.4238,70.4464,96390.3839
2022-09-29 14:00:00,93.55,93.64,93.36,93.6,104962.32508073196,70.4388,70.5066,70.2958,70.4765,104962.3251
2022-09-29 14:30:00,93.61,93.79,93.31,93.31,121093.17067336444,70.484,70.6196,70.2581,70.2581,121093.1707
2022-09-29 15:00:00,93.32,93.89,93.31,93.75,120517.88063628752,70.2657,70.6948,70.2581,70.5894,120517.8806
2022-09-29 15:30:00,93.74,94.18,93.7,93.9,285776.8209544313,70.5819,70.9132,70.5518,70.7024,285776.821
2022-09-30 09:30:00,93.64,94.02,92.87,93.79,284919.26803014,70.5066,70.7927,69.9268,70.6196,284919.268
2022-09-30 10:00:00,93.8,93.9,93.4,93.54,142980.50472431528,70.6271,70.7024,70.3259,70.4313,142980.5047
2022-09-30 10:30:00,93.53,94.27,93.53,94.15,75959.81341944744,70.4238,70.981,70.4238,70.8906,75959.8134
2022-09-30 11:00:00,94.17,94.6,94.06,94.48,111699.55746920223,70.9057,71.2294,70.8228,71.1391,111699.5575
2022-09-30 11:30:00,94.46,94.53,93.86,93.92,76419.08862576247,71.124,71.1767,70.6723,70.7174,76419.0886
2022-09-30 12:00:00,93.89,93.91,93.63,93.76,71219.94976677431,70.6948,70.7099,70.4991,70.597,71219.9498
2022-09-30 12:30:00,93.76,94.04,93.75,93.89,48849.4199258462,70.597,70.8078,70.5894,70.6948,48849.4199
2022-09-30 13:00:00,93.89,93.99,93.69,93.95,65287.64501853845,70.6948,70.7701,70.5443,70.74,65287.645
2022-09-30 13:30:00,93.94,93.99,93.52,93.63,98312.40282262888,70.7325,70.7701,70.4163,70.4991,98312.4028
2022-09-30 14:00:00,93.58,93.76,93.4,93.48,60571.70194952757,70.4614,70.597,70.3259,70.3861,60571.7019
2022-09-30 14:30:00,93.51,93.59,92.99,93.03,122301.16014830762,70.4087,70.469,70.0172,70.0473,122301.1601
2022-09-30 15:00:00,93.02,93.29,92.78,93.08,171058.4858270542,70.0398,70.2431,69.8591,70.085,171058.4858
2022-09-30 15:30:00,93.09,93.21,92.3,92.45,538879.320655424,70.0925,70.1828,69.4977,69.6106,538879.3207
2022-10-03 09:30:00,93.38,93.5,92.73,93.05,281963.87991867005,70.3108,70.4012,69.8214,70.0624,281963.8799
2022-10-03 10:00:00,93.17,94.5,93.12,94.23,156917.83279512022,70.1527,71.1541,70.1151,70.9509,156917.8328
2022-10-03 10:30:00,94.22,94.44,93.98,94.22,176005.2625284057,70.9433,71.109,70.7626,70.9433,176005.2625
2022-10-03 11:00:00,94.2,94.56,94.2,94.42,86459.75361798829,70.9283,71.1993,70.9283,71.0939,86459.7536
2022-10-03 11:30:00,94.46,94.5,94.05,94.25,61121.875373759125,71.124,71.1541,70.8153,70.9659,61121.8754
2022-10-03 12:00:00,94.28,94.55,94.23,94.26,71910.05860542998,70.9885,71.1918,70.9509,70.9734,71910.0586
2022-10-03 12:30:00,94.25,94.4,94.14,94.38,48629.35055615357,70.9659,71.0789,70.8831,71.0638,48629.3506
2022-10-03 13:00:00,94.43,94.65,94.38,94.55,83699.31826336563,71.1014,71.2671,71.0638,71.1918,83699.3183
2022-10-03 13:30:00,94.57,94.72,94.53,94.6,72280.82765219471,71.2069,71.3198,71.1767,71.2294,72280.8277
2022-10-03 14:00:00,94.64,95.01,94.62,95.0,115522.06673842842,71.2596,71.5382,71.2445,71.5306,115522.0667
2022-10-03 14:30:00,94.98,95.3,94.93,95.22,135074.7518239445,71.5156,71.7565,71.4779,71.6963,135074.7518
2022-10-03 15:00:00,95.2,95.33,95.07,95.15,227009.92704221985,71.6812,71.7791,71.5833,71.6436,227009.927
2022-10-03 15:30:00,95.16,95.22,94.56,94.66,432571.462743691,71.6511,71.6963,71.1993,71.2746,432571.4627
2022-10-04 09:30:00,95.93,96.85,95.89,96.74,325522.06673842843,72.2309,72.9236,72.2008,72.8408,325522.0667
2022-10-04 10:00:00,96.76,96.96,96.49,96.49,127397.44049754814,72.8558,73.0064,72.6525,72.6525,127397.4405
2022-10-04 10:30:00,96.49,96.67,96.38,96.63,103196.98600645857,72.6525,72.7881,72.5697,72.7579,103196.986
2022-10-04 11:00:00,96.68,96.81,96.25,96.67,158324.36311446,72.7956,72.8935,72.4718,72.7881,158324.3631
2022-10-04 11:30:00,96.68,96.72,96.31,96.54,76219.35175218276,72.7956,72.8257,72.517,72.6902,76219.3518
2022-10-04 12:00:00,96.56,96.76,96.43,96.65,60911.3742375314,72.7052,72.8558,72.6074,72.773,60911.3742
2022-10-04 12:30:00,96.67,96.77,96.33,96.44,53437.38787226409,72.7881,72.8634,72.5321,72.6149,53437.3879
2022-10-04 13:00:00,96.42,96.45,95.99,96.13,73578.51931587131,72.5998,72.6224,72.2761,72.3815,73578.5193
2022-10-04 13:30:00,96.14,96.49,95.96,96.31,96108.12103815332,72.389,72.6525,72.2535,72.517,96108.121
2022-10-04 14:00:00,96.3,96.37,96.12,96.12,86881.95191962684,72.5095,72.5622,72.3739,72.3739,86881.9519
2022-10-04 14:30:00,96.12,96.54,96.1,96.46,68441.57397440498,72.3739,72.6902,72.3589,72.6299,68441.574
2022-10-04 15:00:00,96.43,96.46,95.98,96.28,192278.4355938285,72.6074,72.6299,72.2685,72.4944,192278.4356
2022-10-04 15:30:00,96.27,96.69,96.09,96.67,388878.1246262409,72.4869,72.8031,72.3513,72.7881,388878.1246
2022-10-05 09:30:00,95.6,95.93,95.22,95.32,232997.24913287885,71.9824,72.2309,71.6963,71.7716,232997.2491
2022-10-05 10:00:00,95.32,95.33,94.95,95.06,109476.13921779692,71.7716,71.7791,71.493,71.5758,109476.1392
2022-10-05 10:30:00,95.05,95.19,94.83,94.86,110467.64741059682,71.5683,71.6737,71.4026,71.4252,110467.6474
2022-10-05 11:00:00,94.86,95.35,94.85,95.21,73543.83446956106,71.4252,71.7942,71.4177,71.6887,73543.8345
2022-10-05 11:30:00,95.2,95.5,95.1,95.49,75244.58796794643,71.6812,71.9071,71.6059,71.8996,75244.588
2022-10-05 12:00:00,95.51,96.13,95.37,96.09,91218.7537375912,71.9146,72.3815,71.8092,72.3513,91218.7537
2022-10-05 12:30:00,96.08,96.34,95.97,96.19,66554.23992345414,72.3438,72.5396,72.261,72.4266,66554.2399
2022-10-05 13:00:00,96.19,96.7,96.18,96.52,84786.5087908145,72.4266,72.8106,72.4191,72.6751,84786.5088
2022-10-05 13:30:00,96.48,96.52,96.25,96.27,64050.950843200575,72.645,72.6751,72.4718,72.4869,64050.9508
2022-10-05 14:00:00,96.29,96.6,96.21,96.56,64774.54849898338,72.5019,72.7354,72.4417,72.7052,64774.5485
2022-10-05 14:30:00,96.57,96.65,96.4,96.61,176602.08109077864,72.7128,72.773,72.5848,72.7429,176602.0811
2022-10-05 15:00:00,96.62,97.07,96.61,96.93,207825.61894510227,72.7504,73.0892,72.7429,72.9838,207825.6189
2022-10-05 15:30:00,96.93,97.02,96.15,96.34,449224.9730893434,72.9838,73.0516,72.3965,72.5396,449224.9731
2022-10-06 09:30:00,95.66,96.1,95.38,95.45,178319.57899772754,72.0276,72.3589,71.8167,71.8695,178319.579
2022-10-06 10:00:00,95.44,95.44,94.7,94.76,186639.1579954551,71.8619,71.8619,71.3047,71.3499,186639.158
2022-10-06 10:30:00,94.76,95.26,94.6,95.26,103371.60626719292,71.3499,71.7264,71.2294,71.7264,103371.6063
2022-10-06 11:00:00,95.27,95.52,95.02,95.48,100465.2553522306,71.7339,71.9222,71.5457,71.892,100465.2554
2022-10-06 11:30:00,95.5,95.5,94.45,94.47,186508.79081449588,71.9071,71.9071,71.1165,71.1316,186508.7908
2022-10-06 12:00:00,94.45,94.89,94.24,94.89,83723.23884702787,71.1165,71.4478,70.9584,71.4478,83723.2388
2022-10-06 12:30:00,94.89,95.27,94.81,94.86,77420.16505202727,71.4478,71.7339,71.3876,71.4252,77420.1651
2022-10-06 13:00:00,94.85,94.92,94.36,94.45,202045.20990312163,71.4177,71.4704,71.0487,71.1165,202045.2099
2022-10-06 13:30:00,94.46,94.46,92.93,93.02,592535.5818681977,71.124,71.124,69.972,70.0398,592535.5819
2022-10-06 14:00:00,93.02,93.06,92.2,92.38,499495.2756847267,70.0398,70.0699,69.4224,69.5579,499495.2757
2022-10-06 14:30:00,92.38,92.7,92.15,92.58,311782.083482837,69.5579,69.7988,69.3847,69.7085,311782.0835
2022-10-06 15:00:00,92.58,93.21,92.53,93.21,233187.41777299368,69.7085,70.1828,69.6708,70.1828,233187.4178
2022-10-06 15:30:00,93.22,93.24,92.82,92.92,564108.36024399,70.1904,70.2054,69.8892,69.9645,564108.3602
2022-10-07 09:30:00,92.28,92.61,91.41,91.44,334774.5484989834,69.4826,69.7311,68.8275,68.8501,334774.5485
2022-10-07 10:00:00,91.41,91.59,91.32,91.44,257715.584260256,68.8275,68.9631,68.7598,68.8501,257715.5843
2022-10-07 10:30:00,91.45,91.84,91.36,91.55,157338.83506757565,68.8576,69.1513,68.7899,68.9329,157338.8351
2022-10-07 11:00:00,91.55,91.75,90.91,90.97,203243.6311446,68.9329,69.0835,68.451,68.4962,203243.6311
2022-10-07 11:30:00,90.97,91.02,90.54,90.78,177843.55938284897,68.4962,68.5339,68.1725,68.3532,177843.5594
2022-10-07 12:00:00,90.78,91.03,90.67,90.83,139349.36012438705,68.3532,68.5414,68.2703,68.3908,139349.3601
2022-10-07 12:30:00,90.82,90.9,90.61,90.73,148252.60136347328,68.3833,68.4435,68.2252,68.3155,148252.6014
2022-10-07 13:00:00,90.73,90.78,90.57,90.62,165496.95012558307,68.3155,68.3532,68.195,68.2327,165496.9501
2022-10-07 13:30:00,90.61,90.71,90.37,90.38,159605.31036957304,68.2252,68.3005,68.0444,68.052,159605.3104
2022-10-07 14:00:00,90.37,90.44,90.15,90.16,169329.02762827414,68.0444,68.0972,67.8788,67.8863,169329.0276
2022-10-07 14:30:00,90.16,90.23,89.89,89.95,162840.56930989117,67.8863,67.939,67.683,67.7282,162840.5693
2022-10-07 15:00:00,89.95,90.06,89.62,89.71,310877.88542040426,67.7282,67.811,67.4797,67.5475,310877.8854
2022-10-07 15:30:00,89.71,90.05,89.53,89.93,812058.366224136,67.5475,67.8035,67.412,67.7131,812058.3662
2022-10-10 09:30:00,90.74,91.16,90.09,90.11,230458.079177132,68.323,68.6393,67.8336,67.8487,230458.0792
2022-10-10 10:00:00,90.14,90.99,90.14,90.88,209052.74488697524,67.8713,68.5113,67.8713,68.4285,209052.7449
2022-10-10 10:30:00,90.85,90.99,90.23,90.55,142638.44037794523,68.4059,68.5113,67.939,68.18,142638.4404
2022-10-10 11:00:00,90.54,90.57,90.27,90.41,91679.22497308937,68.1725,68.195,67.9692,68.0746,91679.225
2022-10-10 11:30:00,90.4,90.6,90.17,90.46,82703.02595383328,68.067,68.2176,67.8939,68.1122,82703.026
2022-10-10 12:00:00,90.44,90.49,89.96,89.99,99739.26563808158,68.0972,68.1348,67.7357,67.7583,99739.2656
2022-10-10 12:30:00,89.99,90.15,89.72,89.74,158545.62851333577,67.7583,67.8788,67.555,67.5701,158545.6285
2022-10-10 13:00:00,89.74,90.12,89.62,90.07,100076.54586771918,67.5701,67.8562,67.4797,67.8186,100076.5459
2022-10-10 13:30:00,90.08,90.88,90.06,90.73,168121.03815333094,67.8261,68.4285,67.811,68.3155,168121.0382
2022-10-10 14:00:00,90.7,90.83,90.48,90.81,138758.52170792967,68.2929,68.3908,68.1273,68.3757,138758.5217
2022-10-10 14:30:00,90.78,91.13,90.77,90.98,140980.7439301519,68.3532,68.6167,68.3456,68.5038,140980.7439
2022-10-10 15:00:00,90.97,91.24,90.75,90.98,155520.87070924533,68.4962,68.6995,68.3306,68.5038,155520.8707
2022-10-10 15:30:00,90.98,91.13,90.66,90.68,305650.0418610214,68.5038,68.6167,68.2628,68.2779,305650.0419
2022-10-11 09:30:00,90.72,91.08,90.26,90.83,276402.3442171989,68.308,68.579,67.9616,68.3908,276402.3442
2022-10-11 10:00:00,90.82,91.19,90.64,91.06,145221.8634134673,68.3833,68.6619,68.2477,68.564,145221.8634
2022-10-11 10:30:00,91.08,91.54,90.96,91.43,123884.702786748,68.579,68.9254,68.4887,68.8426,123884.7028
2022-10-11 11:00:00,91.42,92.15,91.42,92.07,234335.60578878125,68.8351,69.3847,68.8351,69.3245,234335.6058
2022-10-11 11:30:00,92.08,92.19,91.74,91.96,179459.39480923334,69.332,69.4148,69.076,69.2416,179459.3948
2022-10-11 12:00:00,91.96,92.1,91.66,92.05,100267.9105370171,69.2416,69.3471,69.0158,69.3094,100267.9105
2022-10-11 12:30:00,92.08,92.35,92.05,92.09,73448.1521349121,69.332,69.5353,69.3094,69.3395,73448.1521
2022-10-11 13:00:00,92.1,92.12,91.75,91.8,101852.6492046406,69.3471,69.3621,69.0835,69.1212,101852.6492
2022-10-11 13:30:00,91.83,92.01,91.69,91.99,140554.957540964,69.1438,69.2793,69.0383,69.2642,140554.9575
2022-10-11 14:00:00,92.0,92.18,91.83,92.17,103359.6459753618,69.2718,69.4073,69.1438,69.3998,103359.646
2022-10-11 14:30:00,92.16,92.31,91.19,91.19,124625.04485109435,69.3922,69.5052,68.6619,68.6619,124625.0449
2022-10-11 15:00:00,91.17,91.23,90.8,91.02,173364.43009209426,68.6468,68.692,68.3682,68.5339,173364.4301
2022-10-11 15:30:00,91.0,91.18,90.88,90.99,428909.22138500185,68.5188,68.6543,68.4285,68.5113,428909.2214
2022-10-12 09:30:00,90.78,91.61,90.5,91.39,238477.45484989835,68.3532,68.9781,68.1423,68.8125,238477.4548
2022-10-12 10:00:00,91.42,91.69,90.94,91.29,189805.0472431528,68.8351,69.0383,68.4736,68.7372,189805.0472
2022-10-12 10:30:00,91.31,91.72,91.01,91.09,145007.77418969024,68.7522,69.0609,68.5263,68.5866,145007.7742
2022-10-12 11:00:00,91.09,91.48,91.04,91.18,115449.10895825858,68.5866,68.8802,68.5489,68.6543,115449.109
2022-10-12 11:30:00,91.2,91.4,91.05,91.39,84427.70003588089,68.6694,68.82,68.5565,68.8125,84427.7
2022-10-12 12:00:00,91.39,91.57,91.19,91.24,104003.1096758761,68.8125,68.948,68.6619,68.6995,104003.1097
2022-10-12 12:30:00,91.25,91.28,90.97,91.21,91911.25463461308,68.707,68.7296,68.4962,68.6769,91911.2546
2022-10-12 13:00:00,91.21,91.23,90.99,91.18,91750.98672407608,68.6769,68.692,68.5113,68.6543,91750.9867
2022-10-12 13:30:00,91.15,91.17,90.88,90.96,74891.75935892836,68.6318,68.6468,68.4285,68.4887,74891.7594
2022-10-12 14:00:00,91.03,91.57,90.87,91.51,121692.3812941036,68.5414,68.948,68.4209,68.9028,121692.3813
2022-10-12 14:30:00,91.53,91.66,91.32,91.37,80782.2030857553,68.9179,69.0158,68.7598,68.7974,80782.2031
2022-10-12 15:00:00,91.36,91.53,91.28,91.36,100275.08671211578,68.7899,68.9179,68.7296,68.7899,100275.0867
2022-10-12 15:30:00,91.36,91.46,91.06,91.08,314671.6899892358,68.7899,68.8652,68.564,68.579,314671.69
2022-10-13 09:30:00,89.88,91.9,89.52,91.87,290847.98469082644,67.6755,69.1965,67.4044,69.1739,290847.9847
2022-10-13 10:00:00,91.88,92.68,91.76,92.52,477115.1776103337,69.1814,69.7838,69.0911,69.6633,477115.1776
2022-10-13 10:30:00,92.5,93.38,92.46,93.24,322069.1304867839,69.6482,70.3108,69.6181,70.2054,322069.1305
2022-10-13 11:00:00,93.22,94.99,93.05,94.62,299971.2952996053,70.1904,71.5231,70.0624,71.2445,299971.2953
2022-10-13 11:30:00,94.65,95.68,94.51,94.91,344987.44169357733,71.2671,72.0426,71.1617,71.4629,344987.4417
2022-10-13 12:00:00,94.96,95.2,94.58,94.71,199431.88613802177,71.5005,71.6812,71.2144,71.3123,199431.8861
2022-10-13 12:30:00,94.68,95.12,94.62,94.99,172126.53988757328,71.2897,71.621,71.2445,71.5231,172126.5399
2022-10-13 13:00:00,94.99,95.55,94.94,95.5,140277.478770482,71.5231,71.9448,71.4854,71.9071,140277.4788
2022-10-13 13:30:00,95.52,95.75,95.28,95.37,200112.42674321253,71.9222,72.0953,71.7415,71.8092,200112.4267
2022-10-13 14:00:00,95.37,95.52,95.08,95.09,136655.90240401868,71.8092,71.9222,71.5909,71.5984,136655.9024
2022-10-13 14:30:00,95.13,95.73,95.13,95.63,130253.55818681976,71.6285,72.0803,71.6285,72.005,130253.5582
2022-10-13 15:00:00,95.61,96.01,95.47,95.73,222076.30666188253,71.9899,72.2911,71.8845,72.0803,222076.3067
2022-10-13 15:30:00,95.73,95.95,95.47,95.51,538990.5513694534,72.0803,72.2459,71.8845,71.9146,538990.5514
2022-10-14 09:30:00,95.53,96.29,95.34,95.54,240531.03695730172,71.9297,72.5019,71.7866,71.9372,240531.037
2022-10-14 10:00:00,95.52,95.57,94.38,94.7,198382.9685444325,71.9222,71.9598,71.0638,71.3047,198382.9685
2022-10-14 10:30:00,94.69,95.17,94.4,95.14,109848.10429374478,71.2972,71.6586,71.0789,71.636,109848.1043
2022-10-14 11:00:00,95.17,95.4,94.7,95.16,136886.7360363593,71.6586,71.8318,71.3047,71.6511,136886.736
2022-10-14 11:30:00,95.16,95.16,94.42,94.55,136794.64178925965,71.6511,71.6511,71.0939,71.1918,136794.6418
2022-10-14 12:00:00,94.54,94.88,94.35,94.67,135043.6550651836,71.1843,71.4403,71.0412,71.2822,135043.6551
2022-10-14 12:30:00,94.65,94.79,94.41,94.5,74030.61834708767,71.2671,71.3725,71.0864,71.1541,74030.6183
2022-10-14 13:00:00,94.53,94.76,94.39,94.71,130453.29506039948,71.1767,71.3499,71.0713,71.3123,130453.2951
2022-10-14 13:30:00,94.7,95.11,94.65,95.11,107218.03612008132,71.3047,71.6135,71.2671,71.6135,107218.0361
2022-10-14 14:00:00,95.07,95.07,94.62,94.81,117258.70111230714,71.5833,71.5833,71.2445,71.3876,117258.7011
2022-10-14 14:30:00,94.8,94.89,94.62,94.81,123025.95383327354,71.38,71.4478,71.2445,71.3876,123025.9538
2022-10-14 15:00:00,94.82,95.14,94.68,95.1,157774.18969022846,71.3951,71.636,71.2897,71.6059,157774.1897
2022-10-14 15:30:00,95.09,95.3,94.82,95.06,524541.3228082765,71.5984,71.7565,71.3951,71.5758,524541.3228
2022-10-17 09:30:00,96.41,96.75,95.5,95.57,257179.76318622177,72.5923,72.8483,71.9071,71.9598,257179.7632
2022-10-17 10:00:00,95.59,95.71,94.81,94.88,239296.7348403301,71.9749,72.0652,71.3876,71.4403,239296.7348
2022-10-17 10:30:00,94.9,95.26,94.72,95.06,122759.23932543954,71.4553,71.7264,71.3198,71.5758,122759.2393
2022-10-17 11:00:00,95.07,95.5,94.79,95.46,118176.0554957541,71.5833,71.9071,71.3725,71.877,118176.0555
2022-10-17 11:30:00,95.47,95.69,95.27,95.29,125038.87094845116,71.8845,72.0502,71.7339,71.749,125038.8709
2022-10-17 12:00:00,95.28,95.52,95.21,95.48,80110.03468484631,71.7415,71.9222,71.6887,71.892,80110.0347
2022-10-17 12:30:00,95.48,95.61,95.21,95.34,105377.34720727186,71.892,71.9899,71.6887,71.7866,105377.3472
2022-10-17 13:00:00,95.35,95.37,95.02,95.37,94152.61332376512,71.7942,71.8092,71.5457,71.8092,94152.6133
2022-10-17 13:30:00,95.36,95.55,95.27,95.49,128760.91376629593,71.8017,71.9448,71.7339,71.8996,128760.9138
2022-10-17 14:00:00,95.49,95.62,95.2,95.26,104601.12426743213,71.8996,71.9975,71.6812,71.7264,104601.1243
2022-10-17 14:30:00,95.27,95.69,95.2,95.62,92512.85731371846,71.7339,72.0502,71.6812,71.9975,92512.8573
2022-10-17 15:00:00,95.61,95.71,95.32,95.5,145334.29015667984,71.9899,72.0652,71.7716,71.9071,145334.2902
2022-10-17 15:30:00,95.5,95.65,95.09,95.22,395212.2951800024,71.9071,72.02,71.5984,71.6963,395212.2952
2022-10-18 09:30:00,96.77,97.32,96.41,96.52,217185.74333213727,72.8634,73.2775,72.5923,72.6751,217185.7433
2022-10-18 10:00:00,96.52,96.95,96.01,96.16,152630.06817366346,72.6751,72.9989,72.2911,72.4041,152630.0682
2022-10-18 10:30:00,96.16,96.54,96.13,96.45,109256.0698481043,72.4041,72.6902,72.3815,72.6224,109256.0698
2022-10-18 11:00:00,96.45,96.57,95.9,96.11,138955.86652314317,72.6224,72.7128,72.2083,72.3664,138955.8665
2022-10-18 11:30:00,96.12,96.24,95.69,96.13,133354.86185862936,72.3739,72.4643,72.0502,72.3815,133354.8619
2022-10-18 12:00:00,96.1,96.44,95.99,96.39,114403.77945221865,72.3589,72.6149,72.2761,72.5772,114403.7795
2022-10-18 12:30:00,96.39,96.72,96.36,96.52,99306.303073795,72.5772,72.8257,72.5546,72.6751,99306.3031
2022-10-18 13:00:00,96.52,96.77,96.23,96.76,99538.33273531876,72.6751,72.8634,72.4568,72.8558,99538.3327
2022-10-18 13:30:00,96.78,97.12,96.75,97.05,100418.61021408925,72.8709,73.1269,72.8483,73.0742,100418.6102
2022-10-18 14:00:00,97.05,97.07,96.73,96.97,86098.55280468844,73.0742,73.0892,72.8332,73.0139,86098.5528
2022-10-18 14:30:00,96.98,96.99,96.18,96.38,102848.94151417296,73.0215,73.029,72.4191,72.5697,102848.9415
2022-10-18 15:00:00,96.37,96.59,96.26,96.57,136493.24243511542,72.5622,72.7278,72.4793,72.7128,136493.2424
2022-10-18 15:30:00,96.56,96.99,96.54,96.97,396692.9793086951,72.7052,73.029,72.6902,73.0139,396692.9793
2022-10-19 09:30:00,96.24,96.72,95.77,95.86,184072.4793684966,72.4643,72.8257,72.1104,72.1782,184072.4794
2022-10-19 10:00:00,95.83,96.29,95.74,96.2,146182.27484750628,72.1556,72.5019,72.0878,72.4342,146182.2748
2022-10-19 10:30:00,96.2,96.49,96.13,96.41,145522.06673842843,72.4342,72.6525,72.3815,72.5923,145522.0667
2022-10-19 11:00:00,96.38,96.59,96.24,96.44,114016.26599689032,72.5697,72.7278,72.4643,72.6149,114016.266
2022-10-19 11:30:00,96.43,96.49,96.21,96.31,91743.8105489774,72.6074,72.6525,72.4417,72.517,91743.8105
2022-10-19 12:00:00,96.32,96.36,95.8,95.88,197122.3537854324,72.5245,72.5546,72.133,72.1932,197122.3538
2022-10-19 12:30:00,95.87,96.06,95.35,95.37,92626.48008611413,72.1857,72.3288,71.7942,71.8092,92626.4801
2022-10-19 13:00:00,95.32,95.44,94.68,95.0,185591.43643104893,71.7716,71.8619,71.2897,71.5306,185591.4364
2022-10-19 13:30:00,95.0,95.27,94.86,95.27,125978.94988637725,71.5306,71.7339,71.4252,71.7339,125978.9499
2022-10-19 14:00:00,95.23,95.61,95.13,95.49,103071.4029422318,71.7038,71.9899,71.6285,71.8996,103071.4029
2022-10-19 14:30:00,95.48,95.48,95.1,95.3,112447.0757086473,71.892,71.892,71.6059,71.7565,112447.0757
2022-10-19 15:00:00,95.3,95.8,95.26,95.52,117201.29171151776,71.7565,72.133,71.7264,71.9222,117201.2917
2022-10-19 15:30:00,95.49,95.64,95.41,95.49,394970.6972850138,71.8996,72.0125,71.8393,71.8996,394970.6973
2022-10-20 09:30:00,95.3,96.1,95.1,95.83,275068.771678029,71.7565,72.3589,71.6059,72.1556,275068.7717
2022-10-20 10:00:00,95.89,96.69,95.87,96.39,218073.1969860065,72.2008,72.8031,72.1857,72.5772,218073.197
2022-10-20 10:30:00,96.42,96.47,96.13,96.35,221512.9769166368,72.5998,72.6375,72.3815,72.5471,221512.9769
2022-10-20 11:00:00,96.37,96.39,95.81,95.91,178607.82203085755,72.5622,72.5772,72.1405,72.2158,178607.822
2022-10-20 11:30:00,95.91,96.13,95.82,95.83,89358.92835785194,72.2158,72.3815,72.148,72.1556,89358.9284
2022-10-20 12:00:00,95.86,95.89,95.18,95.26,85191.96268388949,72.1782,72.2008,71.6662,71.7264,85191.9627
2022-10-20 12:30:00,95.23,95.32,94.98,95.16,106886.73603635927,71.7038,71.7716,71.5156,71.6511,106886.736
2022-10-20 13:00:00,95.18,95.31,94.79,95.11,266380.8156919029,71.6662,71.764,71.3725,71.6135,266380.8157
2022-10-20 13:30:00,95.11,95.44,94.83,95.0,168030.13993541442,71.6135,71.8619,71.4026,71.5306,168030.1399
2022-10-20 14:00:00,95.01,95.01,94.5,94.53,131224.73388350676,71.5382,71.5382,71.1541,71.1767,131224.7339
2022-10-20 14:30:00,94.53,94.81,94.5,94.65,107902.16481282144,71.1767,71.3876,71.1541,71.2671,107902.1648
2022-10-20 15:00:00,94.62,94.88,94.4,94.47,161014.23274727905,71.2445,71.4403,71.0789,71.1316,161014.2327
2022-10-20 15:30:00,94.5,94.75,94.39,94.56,452982.8967826815,71.1541,71.3424,71.0713,71.1993,452982.8968
2022-10-21 09:30:00,94.6,96.49,94.52,96.41,417591.1972252123,71.2294,72.6525,71.1692,72.5923,417591.1972
2022-10-21 10:00:00,96.41,96.69,95.94,96.08,128246.62121755772,72.5923,72.8031,72.2384,72.3438,128246.6212
2022-10-21 10:30:00,96.09,96.48,95.67,95.84,193695.7301758163,72.3513,72.645,72.0351,72.1631,193695.7302
2022-10-21 11:00:00,95.84,96.24,95.52,96.13,145706.25523262768,72.1631,72.4643,71.9222,72.3815,145706.2552
2022-10-21 11:30:00,96.13,96.66,96.1,96.66,111279.75122592993,72.3815,72.7805,72.3589,72.7805,111279.7512
2022-10-21 12:00:00,96.69,96.9,96.29,96.38,104589.163975601,72.8031,72.9612,72.5019,72.5697,104589.164
2022-10-21 12:30:00,96.39,96.9,96.36,96.79,84912.09185504126,72.5772,72.9612,72.5546,72.8784,84912.0919
2022-10-21 13:00:00,96.77,96.99,96.64,96.95,125989.71414902524,72.8634,73.029,72.7655,72.9989,125989.7141
2022-10-21 13:30:00,96.95,97.21,96.89,97.16,117165.4108360244,72.9989,73.1947,72.9537,73.157,117165.4108
2022-10-21 14:00:00,97.17,97.29,96.9,97.15,145206.31503408685,73.1645,73.2549,72.9612,73.1495,145206.315
2022-10-21 14:30:00,97.13,97.23,96.95,97.16,98941.51417294584,73.1344,73.2097,72.9989,73.157,98941.5142
2022-10-21 15:00:00,97.16,97.75,97.11,97.75,196568.59227365148,73.157,73.6012,73.1194,73.6012,196568.5923
2022-10-21 15:30:00,97.73,97.77,97.49,97.64,525408.4439660328,73.5862,73.6163,73.4055,73.5184,525408.444
2022-10-24 09:30:00,98.27,99.15,97.98,98.61,251155.36419088623,73.9928,74.6554,73.7744,74.2488,251155.3642
2022-10-24 10:00:00,98.63,98.64,97.98,98.32,202158.8326755173,74.2638,74.2714,73.7744,74.0304,202158.8327
2022-10-24 10:30:00,98.33,98.64,98.02,98.56,172376.50998684368,74.038,74.2714,73.8045,74.2111,172376.51
2022-10-24 11:00:00,98.58,98.8,98.26,98.61,116121.27735916757,74.2262,74.3919,73.9853,74.2488,116121.2774
2022-10-24 11:30:00,98.58,99.14,98.48,99.13,105516.08659251286,74.2262,74.6479,74.1509,74.6403,105516.0866
2022-10-24 12:00:00,99.11,99.16,98.88,99.07,75437.14866642747,74.6253,74.6629,74.4521,74.5951,75437.1487
2022-10-24 12:30:00,99.07,99.13,98.91,98.94,90547.78136586532,74.5951,74.6403,74.4747,74.4973,90547.7814
2022-10-24 13:00:00,98.92,98.96,98.68,98.91,93119.24410955628,74.4822,74.5123,74.3015,74.4747,93119.2441
2022-10-24 13:30:00,98.93,99.14,98.89,99.03,175536.4190886258,74.4897,74.6479,74.4596,74.565,175536.4191
2022-10-24 14:00:00,99.03,99.4,98.99,99.4,98969.0228441574,74.565,74.8436,74.5349,74.8436,98969.0228
2022-10-24 14:30:00,99.4,99.61,99.29,99.48,133003.2292787944,74.8436,75.0017,74.7608,74.9039,133003.2293
2022-10-24 15:00:00,99.47,99.48,99.16,99.17,182897.97871068056,74.8963,74.9039,74.6629,74.6704,182897.9787
2022-10-24 15:30:00,99.17,99.18,98.61,99.02,520935.2948211937,74.6704,74.678,74.2488,74.5575,520935.2948
2022-10-25 09:30:00,94.91,98.94,94.6,98.84,972063.1503408684,71.4629,74.4973,71.2294,74.422,972063.1503
2022-10-25 10:00:00,98.87,99.16,97.83,98.97,521722.2820236814,74.4446,74.6629,73.6615,74.5199,521722.282
2022-10-25 10:30:00,98.95,99.04,98.43,98.67,320046.6451381414,74.5048,74.5726,74.1133,74.294,320046.6451
2022-10-25 11:00:00,98.68,98.74,98.15,98.33,199098.1939959335,74.3015,74.3467,73.9024,74.038,199098.194
2022-10-25 11:30:00,98.34,98.83,98.21,98.25,205459.8732209066,74.0455,74.4144,73.9476,73.9777,205459.8732
2022-10-25 12:00:00,98.3,98.71,98.19,98.51,160740.3420643464,74.0154,74.3241,73.9325,74.1735,160740.3421
2022-10-25 12:30:00,98.51,98.74,98.21,98.22,119470.15907188135,74.1735,74.3467,73.9476,73.9551,119470.1591
2022-10-25 13:00:00,98.24,98.58,98.12,98.25,185419.2082286808,73.9702,74.2262,73.8798,73.9777,185419.2082
2022-10-25 13:30:00,98.28,98.43,97.98,98.11,178616.19423513935,74.0003,74.1133,73.7744,73.8723,178616.1942
2022-10-25 14:00:00,98.11,98.76,98.02,98.69,179291.95072359766,73.8723,74.3617,73.8045,74.309,179291.9507
2022-10-25 14:30:00,98.69,98.74,98.36,98.36,184550.89104174144,74.309,74.3467,74.0606,74.0606,184550.891
2022-10-25 15:00:00,98.36,98.62,98.25,98.54,183928.9558665232,74.0606,74.2563,73.9777,74.1961,183928.9559
2022-10-25 15:30:00,98.54,99.12,98.46,99.09,634501.8538452339,74.1961,74.6328,74.1358,74.6102,634501.8538
2022-10-26 09:30:00,99.99,101.49,99.96,100.47,551901.6864011482,75.2879,76.4173,75.2653,75.6493,551901.6864
2022-10-26 10:00:00,100.49,100.98,100.35,100.81,243974.40497548145,75.6643,76.0333,75.5589,75.9053,243974.405
2022-10-26 10:30:00,100.81,101.23,100.72,101.09,210266.714507834,75.9053,76.2215,75.8375,76.1161,210266.7145
2022-10-26 11:00:00,101.12,102.49,101.12,102.17,437543.35605788784,76.1387,77.1703,76.1387,76.9293,437543.3561
2022-10-26 11:30:00,102.15,102.28,101.98,102.1,112535.5818681976,76.9142,77.0121,76.7862,76.8766,112535.5819
2022-10-26 12:00:00,102.09,102.98,102.05,102.96,247661.762947016,76.8691,77.5392,76.839,77.5241,247661.7629
2022-10-26 12:30:00,102.95,103.08,102.19,102.27,224640.59323047483,77.5166,77.6145,76.9444,77.0046,224640.5932
2022-10-26 13:00:00,102.27,102.31,101.98,102.29,137917.7131922019,77.0046,77.0347,76.7862,77.0197,137917.7132
2022-10-26 13:30:00,102.29,102.76,102.11,102.71,326225.33189809835,77.0197,77.3735,76.8841,77.3359,326225.3319
2022-10-26 14:00:00,102.7,102.76,102.24,102.24,141448.39134074873,77.3284,77.3735,76.982,76.982,141448.3913
2022-10-26 14:30:00,102.27,102.37,102.05,102.2,165822.27006338956,77.0046,77.0799,76.839,76.9519,165822.2701
2022-10-26 15:00:00,102.2,102.35,101.93,102.16,240534.6250448511,76.9519,77.0648,76.7486,76.9218,240534.625
2022-10-26 15:30:00,102.16,102.68,102.15,102.59,747753.8571941155,76.9218,77.3133,76.9142,77.2455,747753.8572
2022-10-27 09:30:00,103.25,103.6,102.02,102.59,346427.4608300443,77.7425,78.006,76.8164,77.2455,346427.4608
2022-10-27 10:00:00,102.55,104.03,102.53,103.94,304159.7894988638,77.2154,78.3298,77.2004,78.262,304159.7895
2022-10-27 10:30:00,103.92,104.05,103.19,103.57,169052.74488697524,78.247,78.3449,77.6973,77.9834,169052.7449
2022-10-27 11:00:00,103.57,103.81,103.49,103.67,140051.42925487383,77.9834,78.1642,77.9232,78.0587,140051.4293
2022-10-27 11:30:00,103.66,103.73,102.98,103.34,113836.86161942352,78.0512,78.1039,77.5392,77.8103,113836.8616
2022-10-27 12:00:00,103.36,103.62,103.19,103.22,119800.2631264203,77.8253,78.0211,77.6973,77.7199,119800.2631
2022-10-27 12:30:00,103.19,103.61,103.17,103.57,73668.22150460472,77.6973,78.0136,77.6823,77.9834,73668.2215
2022-10-27 13:00:00,103.59,103.92,103.46,103.84,140416.218155723,77.9985,78.247,77.9006,78.1867,140416.2182
2022-10-27 13:30:00,103.84,103.84,103.29,103.32,131477.0960411434,78.1867,78.1867,77.7726,77.7952,131477.096
2022-10-27 14:00:00,103.31,103.33,102.91,102.92,130388.70948451143,77.7877,77.8027,77.4865,77.494,130388.7095
2022-10-27 14:30:00,102.91,103.05,102.78,102.96,174120.32053582108,77.4865,77.5919,77.3886,77.5241,174120.3205
2022-10-27 15:00:00,102.99,103.18,102.77,103.06,160184.18849419928,77.5467,77.6898,77.3811,77.5994,160184.1885
2022-10-27 15:30:00,103.07,103.34,102.61,102.81,548385.3606027988,77.607,77.8103,77.2606,77.4112,548385.3606
2022-10-28 09:30:00,102.82,103.77,102.43,103.63,339160.3875134553,77.4187,78.134,77.1251,78.0286,339160.3875
2022-10-28 10:00:00,103.63,104.26,103.22,104.23,299257.2658772874,78.0286,78.503,77.7199,78.4804,299257.2659
2022-10-28 10:30:00,104.24,104.72,104.16,104.7,247670.1351512977,78.4879,78.8493,78.4277,78.8343,247670.1352
2022-10-28 11:00:00,104.72,104.76,104.48,104.52,228603.0379141251,78.8493,78.8795,78.6686,78.6987,228603.0379
2022-10-28 11:30:00,104.52,104.7,104.39,104.59,109099.39002511662,78.6987,78.8343,78.6009,78.7515,109099.39
2022-10-28 12:00:00,104.58,104.75,104.4,104.75,93606.0279870829,78.7439,78.8719,78.6084,78.8719,93606.028
2022-10-28 12:30:00,104.71,105.16,104.64,105.13,200619.5431168521,78.8418,79.1806,78.7891,79.158,200619.5431
2022-10-28 13:00:00,105.15,105.26,104.97,105.01,95050.83124028226,79.1731,79.2559,79.0376,79.0677,95050.8312
2022-10-28 13:30:00,105.02,105.29,105.01,105.13,108671.2115775625,79.0752,79.2785,79.0677,79.158,108671.2116
2022-10-28 14:00:00,105.15,105.23,105.01,105.12,93400.31096758762,79.1731,79.2333,79.0677,79.1505,93400.311
2022-10-28 14:30:00,105.13,105.51,105.06,105.48,102857.31371845474,79.158,79.4442,79.1053,79.4216,102857.3137
2022-10-28 15:00:00,105.48,105.69,105.35,105.62,146366.46334170556,79.4216,79.5797,79.3237,79.527,146366.4633
2022-10-28 15:30:00,105.62,105.91,105.54,105.86,490673.3644300921,79.527,79.7454,79.4668,79.7077,490673.3644
2022-10-31 09:30:00,105.43,105.72,104.81,104.94,348373.4003109676,79.3839,79.6023,78.9171,79.015,348373.4003
2022-10-31 10:00:00,104.94,105.55,104.88,105.11,154421.71988996532,79.015,79.4743,78.9698,79.143,154421.7199
2022-10-31 10:30:00,105.12,105.5,104.97,105.36,112941.03576127258,79.1505,79.4366,79.0376,79.3312,112941.0358
2022-10-31 11:00:00,105.32,105.52,105.17,105.47,127659.37088864968,79.3011,79.4517,79.1882,79.4141,127659.3709
2022-10-31 11:30:00,105.46,105.56,105.05,105.23,121112.30714029424,79.4065,79.4818,79.0978,79.2333,121112.3071
2022-10-31 12:00:00,105.23,105.42,105.05,105.2,84217.19889965316,79.2333,79.3764,79.0978,79.2108,84217.1989
2022-10-31 12:30:00,105.21,105.21,104.96,104.97,107896.18466690589,79.2183,79.2183,79.03,79.0376,107896.1847
2022-10-31 13:00:00,105.0,105.43,104.95,105.41,81156.56022006937,79.0602,79.3839,79.0225,79.3689,81156.5602
2022-10-31 13:30:00,105.41,105.47,105.06,105.15,110111.23071402944,79.3689,79.4141,79.1053,79.1731,110111.2307
2022-10-31 14:00:00,105.16,105.29,105.09,105.2,77623.49001315632,79.1806,79.2785,79.1279,79.2108,77623.49
2022-10-31 14:30:00,105.21,105.51,105.14,105.3,96666.66666666669,79.2183,79.4442,79.1656,79.2861,96666.6667
2022-10-31 15:00:00,105.31,105.46,105.11,105.36,123077.38308814736,79.2936,79.4065,79.143,79.3312,123077.3831
2022-10-31 15:30:00,105.34,105.44,105.07,105.17,428835.0675756489,79.3162,79.3915,79.1129,79.1882,428835.0676
2022-11-01 09:30:00,105.99,106.27,105.23,105.78,166576.96447793327,79.8056,80.0164,79.2333,79.6475,166576.9645
2022-11-01 10:00:00,105.8,105.81,104.75,105.03,154674.08204760196,79.6625,79.6701,78.8719,79.0828,154674.082
2022-11-01 10:30:00,105.03,105.28,104.62,104.74,100702.0691304868,79.0828,79.271,78.774,78.8644,100702.0691
2022-11-01 11:00:00,104.74,104.8,104.15,104.28,104108.36024398996,78.8644,78.9096,78.4202,78.518,104108.3602
2022-11-01 11:30:00,104.3,104.66,104.19,104.65,47099.62923095324,78.5331,78.8042,78.4503,78.7966,47099.6292
2022-11-01 12:00:00,104.65,104.97,104.6,104.89,59043.17665351035,78.7966,79.0376,78.759,78.9773,59043.1767
2022-11-01 12:30:00,104.89,104.96,104.7,104.79,70552.56548259778,78.9773,79.03,78.8343,78.902,70552.5655
2022-11-01 13:00:00,104.78,105.01,104.67,104.76,71017.82083482838,78.8945,79.0677,78.8117,78.8795,71017.8208
2022-11-01 13:30:00,104.75,104.91,104.67,104.91,60765.45867719173,78.8719,78.9924,78.8117,78.9924,60765.4587
2022-11-01 14:00:00,104.93,104.94,104.58,104.69,58137.78256189451,79.0075,79.015,78.7439,78.8267,58137.7826
2022-11-01 14:30:00,104.7,104.73,104.41,104.61,83754.33560578879,78.8343,78.8569,78.6159,78.7665,83754.3356
2022-11-01 15:00:00,104.59,104.78,104.43,104.65,90931.7067336443,78.7515,78.8945,78.631,78.7966,90931.7067
2022-11-01 15:30:00,104.66,104.92,104.63,104.72,270714.0294223179,78.8042,78.9999,78.7816,78.8493,270714.0294
2022-11-02 09:30:00,104.55,105.01,104.18,104.65,149479.72730534626,78.7213,79.0677,78.4427,78.7966,149479.7273
2022-11-02 10:00:00,104.62,104.92,104.43,104.59,79537.13670613563,78.774,78.9999,78.631,78.7515,79537.1367
2022-11-02 10:30:00,104.58,104.9,104.5,104.79,78803.97081688793,78.7439,78.9849,78.6837,78.902,78803.9708
2022-11-02 11:00:00,104.8,105.11,104.78,104.86,70887.45365386916,78.9096,79.143,78.8945,78.9548,70887.4537
2022-11-02 11:30:00,104.84,104.86,104.54,104.58,66133.2376509987,78.9397,78.9548,78.7138,78.7439,66133.2377
2022-11-02 12:00:00,104.58,104.58,104.28,104.4,57363.95168042101,78.7439,78.7439,78.518,78.6084,57363.9517
2022-11-02 12:30:00,104.4,104.44,104.16,104.37,62986.48487023084,78.6084,78.6385,78.4277,78.5858,62986.4849
2022-11-02 13:00:00,104.39,104.55,104.37,104.55,51142.20786987203,78.6009,78.7213,78.5858,78.7213,51142.2079
2022-11-02 13:30:00,104.56,104.97,104.51,104.86,51341.94474345174,78.7289,79.0376,78.6912,78.9548,51341.9447
2022-11-02 14:00:00,104.9,106.03,104.57,105.76,125420.4042578639,78.9849,79.8357,78.7364,79.6324,125420.4043
2022-11-02 14:30:00,105.81,106.0,103.52,103.99,244901.32759239327,79.6701,79.8131,77.9458,78.2997,244901.3276
2022-11-02 15:00:00,103.81,104.67,103.09,103.33,112546.3461308456,78.1642,78.8117,77.622,77.8027,112546.3461
2022-11-02 15:30:00,103.33,103.38,102.55,102.69,406776.701351513,77.8027,77.8404,77.2154,77.3208,406776.7014
2022-11-03 09:30:00,101.99,102.69,101.27,101.95,217542.1600287047,76.7938,77.3208,76.2516,76.7637,217542.16
2022-11-03 10:00:00,102.0,102.92,102.0,102.81,89832.55591436432,76.8013,77.494,76.8013,77.4112,89832.5559
2022-11-03 10:30:00,102.78,102.92,102.36,102.92,78555.19674680063,77.3886,77.494,77.0724,77.494,78555.1967
2022-11-03 11:00:00,102.96,103.18,102.74,103.04,81811.98421241478,77.5241,77.6898,77.3585,77.5844,81811.9842
2022-11-03 11:30:00,103.08,103.52,102.82,103.1,74035.40246382012,77.6145,77.9458,77.4187,77.6296,74035.4025
2022-11-03 12:00:00,103.14,103.82,103.14,103.67,87575.64884583185,77.6597,78.1717,77.6597,78.0587,87575.6488
2022-11-03 12:30:00,103.64,103.91,103.35,103.86,75126.18107881832,78.0361,78.2394,77.8178,78.2018,75126.1811
2022-11-03 13:00:00,103.82,103.82,103.46,103.53,56501.6146393972,78.1717,78.1717,77.9006,77.9533,56501.6146
2022-11-03 13:30:00,103.54,103.69,103.33,103.34,55635.689510824064,77.9609,78.0738,77.8027,77.8103,55635.6895
2022-11-03 14:00:00,103.31,103.63,103.23,103.62,50862.337041023806,77.7877,78.0286,77.7274,78.0211,50862.337
2022-11-03 14:30:00,103.61,103.7,103.39,103.58,69466.57098433202,78.0136,78.0813,77.8479,77.991,69466.571
2022-11-03 15:00:00,103.57,103.66,103.43,103.54,82237.77060160268,77.9834,78.0512,77.878,77.9609,82237.7706
2022-11-03 15:30:00,103.55,103.63,102.68,102.71,331516.5650041861,77.9684,78.0286,77.3133,77.3359,331516.565
2022-11-04 09:30:00,104.06,104.5,103.5,104.14,222991.2689869633,78.3524,78.6837,77.9307,78.4126,222991.269
2022-11-04 10:00:00,104.17,104.7,103.94,104.39,152187.53737591198,78.4352,78.8343,78.262,78.6009,152187.5374
2022-11-04 10:30:00,104.35,104.82,104.25,104.37,110752.30235617748,78.5707,78.9246,78.4955,78.5858,110752.3024
2022-11-04 11:00:00,104.4,104.71,104.26,104.27,96435.83303432605,78.6084,78.8418,78.503,78.5105,96435.833
2022-11-04 11:30:00,104.22,104.45,103.28,103.34,123716.0626719292,78.4729,78.646,77.7651,77.8103,123716.0627
2022-11-04 12:00:00,103.35,103.78,103.16,103.73,75829.44623848822,77.8178,78.1416,77.6747,78.1039,75829.4462
2022-11-04 12:30:00,103.71,103.74,103.17,103.34,71672.04879799068,78.0889,78.1114,77.6823,77.8103,71672.0488
2022-11-04 13:00:00,103.31,103.54,103.14,103.28,66737.23238847028,77.7877,77.9609,77.6597,77.7651,66737.2324
2022-11-04 13:30:00,103.26,103.51,103.08,103.17,83152.73292668341,77.75,77.9383,77.6145,77.6823,83152.7329
2022-11-04 14:00:00,103.17,103.48,102.97,103.39,76759.95694294941,77.6823,77.9157,77.5317,77.8479,76759.9569
2022-11-04 14:30:00,103.43,103.97,103.36,103.9,95325.91795239804,77.878,78.2846,77.8253,78.2319,95325.918
2022-11-04 15:00:00,103.9,104.14,103.79,104.11,95408.44396603278,78.2319,78.4126,78.1491,78.39,95408.444
2022-11-04 15:30:00,104.05,104.46,103.99,104.42,343036.7180959216,78.3449,78.6536,78.2997,78.6235,343036.7181
2022-11-07 09:30:00,104.2,104.64,103.7,103.75,245116.61284535343,78.4578,78.7891,78.0813,78.119,245116.6128
2022-11-07 10:00:00,103.77,104.08,103.58,103.7,117079.29673484032,78.134,78.3674,77.991,78.0813,117079.2967
2022-11-07 10:30:00,103.72,103.84,103.51,103.75,88930.74991029782,78.0964,78.1867,77.9383,78.119,88930.7499
2022-11-07 11:00:00,103.77,103.78,103.35,103.48,81772.5152493721,78.134,78.1416,77.8178,77.9157,81772.5152
2022-11-07 11:30:00,103.48,103.57,103.15,103.15,93578.51931587132,77.9157,77.9834,77.6672,77.6672,93578.5193
2022-11-07 12:00:00,103.16,103.68,103.09,103.66,53905.0352828609,77.6747,78.0663,77.622,78.0512,53905.0353
2022-11-07 12:30:00,103.66,103.7,103.38,103.5,36794.64178925966,78.0512,78.0813,77.8404,77.9307,36794.6418
2022-11-07 13:00:00,103.52,103.69,103.51,103.6,51442.41119483316,77.9458,78.0738,77.9383,78.006,51442.4112
2022-11-07 13:30:00,103.63,103.76,103.51,103.69,42374.117928477455,78.0286,78.1265,77.9383,78.0738,42374.1179
2022-11-07 14:00:00,103.72,104.06,103.63,103.99,65390.50352828609,78.0964,78.3524,78.0286,78.2997,65390.5035
2022-11-07 14:30:00,104.02,104.16,103.98,104.12,70339.67228800383,78.3223,78.4277,78.2922,78.3976,70339.6723
2022-11-07 15:00:00,104.1,104.54,104.09,104.41,80821.67204879799,78.3825,78.7138,78.375,78.6159,80821.672
2022-11-07 15:30:00,104.41,104.51,104.14,104.26,257469.2022485349,78.6159,78.6912,78.4126,78.503,257469.2022
2022-11-08 09:30:00,104.81,105.12,104.09,104.51,124201.6505202727,78.9171,79.1505,78.375,78.6912,124201.6505
2022-11-08 10:00:00,104.5,105.31,104.5,105.23,105181.19842124148,78.6837,79.2936,78.6837,79.2333,105181.1984
2022-11-08 10:30:00,105.26,105.76,105.21,105.66,85853.36682215046,79.2559,79.6324,79.2183,79.5571,85853.3668
2022-11-08 11:00:00,105.64,105.8,105.46,105.64,79848.10429374478,79.5421,79.6625,79.4065,79.5421,79848.1043
2022-11-08 11:30:00,105.6,105.88,105.52,105.63,82822.62887214449,79.5119,79.7228,79.4517,79.5345,82822.6289
2022-11-08 12:00:00,105.64,105.66,105.41,105.57,49340.98792010525,79.5421,79.5571,79.3689,79.4893,49340.9879
2022-11-08 12:30:00,105.57,105.62,105.4,105.53,46991.98660447315,79.4893,79.527,79.3613,79.4592,46991.9866
2022-11-08 13:00:00,105.52,105.68,104.92,104.96,44166.96567396245,79.4517,79.5722,78.9999,79.03,44166.9657
2022-11-08 13:30:00,104.9,105.1,104.57,104.6,111328.78842243752,78.9849,79.1355,78.7364,78.759,111328.7884
2022-11-08 14:00:00,104.61,104.7,103.78,103.78,65532.83100107643,78.7665,78.8343,78.1416,78.1416,65532.831
2022-11-08 14:30:00,103.8,104.73,103.71,104.6,85810.30977155843,78.1566,78.8569,78.0889,78.759,85810.3098
2022-11-08 15:00:00,104.58,105.14,104.57,105.09,72411.19483315393,78.7439,79.1656,78.7364,79.1279,72411.1948
2022-11-08 15:30:00,105.11,105.47,104.76,104.82,235428.7764621457,79.143,79.4141,78.8795,78.9246,235428.7765
2022-11-09 09:30:00,104.75,105.08,103.99,104.05,155010.16624805646,78.8719,79.1204,78.2997,78.3449,155010.1662
2022-11-09 10:00:00,104.04,104.91,103.94,104.51,115415.62014113144,78.3373,78.9924,78.262,78.6912,115415.6201
2022-11-09 10:30:00,104.52,104.59,104.16,104.34,70844.39660327713,78.6987,78.7515,78.4277,78.5632,70844.3966
2022-11-09 11:00:00,104.32,104.81,104.31,104.55,65185.98253797393,78.5482,78.9171,78.5406,78.7213,65185.9825
2022-11-09 11:30:00,104.51,104.88,104.44,104.63,46465.733763903845,78.6912,78.9698,78.6385,78.7816,46465.7338
2022-11-09 12:00:00,104.65,104.67,104.18,104.29,61039.34936012439,78.7966,78.8117,78.4427,78.5256,61039.3494
2022-11-09 12:30:00,104.28,104.45,104.11,104.26,41875.37375911973,78.518,78.646,78.39,78.503,41875.3738
2022-11-09 13:00:00,104.27,104.28,103.89,103.99,55477.81365865327,78.5105,78.518,78.2244,78.2997,55477.8137
2022-11-09 13:30:00,103.97,103.98,103.68,103.98,54993.42183949288,78.2846,78.2922,78.0663,78.2922,54993.4218
2022-11-09 14:00:00,103.97,104.21,103.89,104.07,51471.11589522785,78.2846,78.4653,78.2244,78.3599,51471.1159
2022-11-09 14:30:00,104.04,104.05,103.67,103.73,48287.28620978352,78.3373,78.3449,78.0587,78.1039,48287.2862
2022-11-09 15:00:00,103.73,104.15,103.71,103.87,79278.79440258343,78.1039,78.4202,78.0889,78.2093,79278.7944
2022-11-09 15:30:00,103.87,103.88,103.44,103.56,259522.7843559383,78.2093,78.2169,77.8856,77.9759,259522.7844
2022-11-10 09:30:00,106.74,106.96,106.08,106.93,222505.68113861972,80.3703,80.536,79.8734,80.5134,222505.6811
2022-11-10 10:00:00,106.94,107.22,106.54,107.11,121368.25738548022,80.5209,80.7317,80.2197,80.6489,121368.2574
2022-11-10 10:30:00,107.16,107.49,106.88,107.46,206725.2720966392,80.6865,80.935,80.4757,80.9124,206725.2721
2022-11-10 11:00:00,107.45,107.6,107.16,107.56,104595.14412151655,80.9049,81.0178,80.6865,80.9877,104595.1441
2022-11-10 11:30:00,107.55,107.74,107.45,107.63,80118.4068891281,80.9802,81.1233,80.9049,81.0404,80118.4069
2022-11-10 12:00:00,107.61,107.61,107.07,107.1,73564.16696567397,81.0254,81.0254,80.6188,80.6414,73564.167
2022-11-10 12:30:00,107.12,107.12,106.74,106.83,81540.48558784835,80.6564,80.6564,80.3703,80.4381,81540.4856
2022-11-10 13:00:00,106.85,107.16,106.85,107.16,102979.30869513216,80.4531,80.6865,80.4531,80.6865,102979.3087
2022-11-10 13:30:00,107.18,107.5,106.95,107.39,108036.12008133,80.7016,80.9426,80.5284,80.8597,108036.1201
2022-11-10 14:00:00,107.39,107.72,107.21,107.39,184626.2408802775,80.8597,81.1082,80.7242,80.8597,184626.2409
2022-11-10 14:30:00,107.41,107.57,107.25,107.56,237673.72323884704,80.8748,80.9953,80.7543,80.9877,237673.7232
2022-11-10 15:00:00,107.56,107.74,107.38,107.63,139973.68735797153,80.9877,81.1233,80.8522,81.0404,139973.6874
2022-11-10 15:30:00,107.62,108.07,107.49,107.96,609180.7200095683,81.0329,81.3717,80.935,81.2889,609180.72
2022-11-11 09:30:00,108.35,109.06,107.98,108.43,333328.5492166009,81.5826,82.1172,81.304,81.6428,333328.5492
2022-11-11 10:00:00,108.39,109.14,108.13,109.06,144613.08455926325,81.6127,82.1774,81.4169,82.1172,144613.0846
2022-11-11 10:30:00,109.0,109.35,108.71,109.09,131811.9842124148,82.072,82.3355,81.8536,82.1397,131811.9842
2022-11-11 11:00:00,109.12,109.24,108.92,109.0,107989.47494318862,82.1623,82.2527,82.0117,82.072,107989.4749
2022-11-11 11:30:00,108.96,109.85,108.92,109.82,103783.04030618348,82.0419,82.712,82.0117,82.6894,103783.0403
2022-11-11 12:00:00,109.81,110.42,109.75,110.09,150875.49336203805,82.6819,83.1412,82.6367,82.8927,150875.4934
2022-11-11 12:30:00,110.1,110.36,109.96,110.19,185470.6374835546,82.9002,83.096,82.7948,82.968,185470.6375
2022-11-11 13:00:00,110.18,110.57,110.17,110.42,102017.70123191006,82.9605,83.2541,82.9529,83.1412,102017.7012
2022-11-11 13:30:00,110.47,110.77,110.35,110.76,119319.45939480924,83.1788,83.4047,83.0885,83.3972,119319.4594
2022-11-11 14:00:00,110.75,111.2,110.72,111.19,167988.27891400552,83.3897,83.7285,83.3671,83.721,167988.2789
2022-11-11 14:30:00,111.18,111.61,111.14,111.61,131334.7685683531,83.7134,84.0372,83.6833,84.0372,131334.7686
2022-11-11 15:00:00,111.61,111.61,110.98,111.27,156321.0142327473,84.0372,84.0372,83.5628,83.7812,156321.0142
2022-11-11 15:30:00,111.28,111.56,111.1,111.25,630891.0417414185,83.7887,83.9995,83.6532,83.7661,630891.0417
2022-11-14 09:30:00,110.87,111.85,110.6,111.85,205123.78902045207,83.48,84.2179,83.2767,84.2179,205123.789
2022-11-14 10:00:00,111.85,111.96,111.51,111.57,131693.5773232867,84.2179,84.3007,83.9619,84.0071,131693.5773
2022-11-14 10:30:00,111.59,111.65,111.23,111.23,88217.91651716303,84.0221,84.0673,83.7511,83.7511,88217.9165
2022-11-14 11:00:00,111.27,111.33,110.73,110.76,95410.836024399,83.7812,83.8264,83.3746,83.3972,95410.836
2022-11-14 11:30:00,110.75,110.96,110.49,110.65,126380.81569190288,83.3897,83.5478,83.1939,83.3144,126380.8157
2022-11-14 12:00:00,110.67,110.95,110.67,110.75,79134.07487142687,83.3294,83.5402,83.3294,83.3897,79134.0749
2022-11-14 12:30:00,110.76,110.89,110.57,110.57,67783.75792369334,83.3972,83.4951,83.2541,83.2541,67783.7579
2022-11-14 13:00:00,110.57,111.03,110.56,110.98,73968.42482956585,83.2541,83.6005,83.2466,83.5628,73968.4248
2022-11-14 13:30:00,110.96,111.15,110.83,111.06,75560.33967228801,83.5478,83.6908,83.4499,83.6231,75560.3397
2022-11-14 14:00:00,111.05,111.07,110.44,110.52,101248.654467169,83.6155,83.6306,83.1562,83.2165,101248.6545
2022-11-14 14:30:00,110.52,110.55,110.21,110.25,92554.7183351274,83.2165,83.2391,82.9831,83.0132,92554.7183
2022-11-14 15:00:00,110.25,110.44,110.01,110.13,140698.48104293746,83.0132,83.1562,82.8325,82.9228,140698.481
2022-11-14 15:30:00,110.13,110.16,109.48,109.55,420529.8409281187,82.9228,82.9454,82.4334,82.4861,420529.8409
2022-11-15 09:30:00,110.8,111.6,110.45,110.82,251768.9271618228,83.4273,84.0297,83.1638,83.4424,251768.9272
2022-11-15 10:00:00,110.78,111.08,110.05,110.29,158564.76498026552,83.4122,83.6381,82.8626,83.0433,158564.765
2022-11-15 10:30:00,110.34,110.51,109.81,110.1,108533.66822150462,83.0809,83.2089,82.6819,82.9002,108533.6682
2022-11-15 11:00:00,110.07,110.1,109.55,109.58,103637.1247458438,82.8776,82.9002,82.4861,82.5087,103637.1247
2022-11-15 11:30:00,109.61,109.93,109.48,109.83,98146.1547661763,82.5313,82.7722,82.4334,82.6969,98146.1548
2022-11-15 12:00:00,109.85,110.19,109.61,109.86,69235.7373519914,82.712,82.968,82.5313,82.7195,69235.7374
2022-11-15 12:30:00,109.9,110.05,109.82,109.99,82430.33130008372,82.7496,82.8626,82.6894,82.8174,82430.3313
2022-11-15 13:00:00,110.03,110.18,108.89,108.97,83586.89152015309,82.8475,82.9605,81.9892,82.0494,83586.8915
2022-11-15 13:30:00,108.99,109.14,108.5,108.94,115113.0247578041,82.0645,82.1774,81.6955,82.0268,115113.0248
2022-11-15 14:00:00,108.92,109.39,108.56,109.35,106517.16301877766,82.0117,82.3656,81.7407,82.3355,106517.163
2022-11-15 14:30:00,109.35,109.5,109.1,109.48,84863.05465853367,82.3355,82.4485,82.1473,82.4334,84863.0547
2022-11-15 15:00:00,109.43,109.79,109.41,109.47,156343.7387872264,82.3958,82.6668,82.3807,82.4259,156343.7388
2022-11-15 15:30:00,109.45,109.87,109.28,109.7,268238.249013276,82.4108,82.7271,82.2828,82.599,268238.249
2022-11-16 09:30:00,109.9,109.91,108.45,108.61,721066.858031336,82.7496,82.7572,81.6579,81.7783,721066.858
2022-11-16 10:00:00,108.6,109.57,108.6,109.09,205469.4414543715,81.7708,82.5012,81.7708,82.1397,205469.4415
2022-11-16 10:30:00,109.06,109.29,108.62,108.86,159949.7667743093,82.1172,82.2903,81.7859,81.9666,159949.7668
2022-11-16 11:00:00,108.86,109.24,108.84,109.14,149114.93840449708,81.9666,82.2527,81.9515,82.1774,149114.9384
2022-11-16 11:30:00,109.14,109.19,108.91,108.97,84304.50903002033,82.1774,82.215,82.0042,82.0494,84304.509
2022-11-16 12:00:00,108.91,108.95,108.69,108.76,89417.53378782443,82.0042,82.0343,81.8386,81.8913,89417.5338
2022-11-16 12:30:00,108.74,108.98,108.69,108.71,93451.74022246143,81.8762,82.0569,81.8386,81.8536,93451.7402
2022-11-16 13:00:00,108.71,108.71,108.08,108.12,93025.95383327354,81.8536,81.8536,81.3793,81.4094,93025.9538
2022-11-16 13:30:00,108.11,108.12,107.63,107.65,63864.370290635095,81.4019,81.4094,81.0404,81.0555,63864.3703
2022-11-16 14:00:00,107.64,107.93,107.61,107.89,59491.68759717738,81.048,81.2663,81.0254,81.2362,59491.6876
2022-11-16 14:30:00,107.9,108.04,107.66,107.82,51710.32173185026,81.2437,81.3491,81.063,81.1835,51710.3217
2022-11-16 15:00:00,107.82,107.87,107.36,107.68,132004.54491089584,81.1835,81.2211,80.8371,81.0781,132004.5449
2022-11-16 15:30:00,107.69,107.83,107.51,107.62,377568.4726707332,81.0856,81.191,80.9501,81.0329,377568.4727
2022-11-17 09:30:00,105.47,105.72,104.3,104.34,248121.0381533309,80.3447,80.5351,79.4534,79.4839,248121.0382
2022-11-17 10:00:00,104.35,104.95,104.34,104.86,130187.7765817486,79.4915,79.9485,79.4839,79.88,130187.7766
2022-11-17 10:30:00,104.87,104.87,104.24,104.51,112006.93696926204,79.8876,79.8876,79.4077,79.6134,112006.937
2022-11-17 11:00:00,104.48,104.92,104.42,104.86,92950.60399473748,79.5905,79.9257,79.5448,79.88,92950.604
2022-11-17 11:30:00,104.86,105.59,104.75,105.53,90297.81126659492,79.88,80.4361,79.7962,80.3904,90297.8113
2022-11-17 12:00:00,105.57,105.7,105.28,105.36,71605.0711637364,80.4208,80.5199,80.1999,80.2609,71605.0712
2022-11-17 12:30:00,105.37,105.96,105.35,105.83,60228.44157397441,80.2685,80.7179,80.2532,80.6189,60228.4416
2022-11-17 13:00:00,105.79,105.96,105.73,105.87,42235.37854323646,80.5884,80.7179,80.5427,80.6494,42235.3785
2022-11-17 13:30:00,105.85,106.0,105.71,105.89,61356.29709364909,80.6341,80.7484,80.5275,80.6646,61356.2971
2022-11-17 14:00:00,105.91,106.04,105.57,105.68,55519.6746800622,80.6798,80.7789,80.4208,80.5046,55519.6747
2022-11-17 14:30:00,105.67,105.82,105.56,105.76,53329.745245784,80.497,80.6113,80.4132,80.5656,53329.7452
2022-11-17 15:00:00,105.77,105.87,105.3,105.32,84491.08958258582,80.5732,80.6494,80.2152,80.2304,84491.0896
2022-11-17 15:30:00,105.31,106.37,105.29,106.3,289265.6380815692,80.2228,81.0303,80.2075,80.9769,289265.6381
2022-11-18 09:30:00,107.02,107.31,105.79,106.0,255654.82597775388,81.5254,81.7463,80.5884,80.7484,255654.826
2022-11-18 10:00:00,105.98,106.18,105.61,106.03,97279.03360842004,80.7332,80.8855,80.4513,80.7713,97279.0336
2022-11-18 10:30:00,106.0,106.13,105.62,105.71,93079.77514651358,80.7484,80.8474,80.4589,80.5275,93079.7751
2022-11-18 11:00:00,105.71,106.03,105.62,105.89,69085.03767491927,80.5275,80.7713,80.4589,80.6646,69085.0377
2022-11-18 11:30:00,105.91,106.03,105.42,105.75,101331.18048080374,80.6798,80.7713,80.3066,80.558,101331.1805
2022-11-18 12:00:00,105.77,105.83,105.26,105.57,62369.33381174501,80.5732,80.6189,80.1847,80.4208,62369.3338
2022-11-18 12:30:00,105.55,105.67,105.39,105.63,57411.79284774549,80.4056,80.497,80.2837,80.4665,57411.7928
2022-11-18 13:00:00,105.65,105.75,105.44,105.71,36149.98205956226,80.4818,80.558,80.3218,80.5275,36149.9821
2022-11-18 13:30:00,105.71,105.72,105.32,105.5,54578.399712953,80.5275,80.5351,80.2304,80.3675,54578.3997
2022-11-18 14:00:00,105.51,105.72,105.47,105.66,60487.97990670973,80.3751,80.5351,80.3447,80.4894,60487.9799
2022-11-18 14:30:00,105.67,105.77,105.28,105.45,70564.5257744289,80.497,80.5732,80.1999,80.3294,70564.5258
2022-11-18 15:00:00,105.42,105.82,105.42,105.79,85246.98002631265,80.3066,80.6113,80.3066,80.5884,85246.98
2022-11-18 15:30:00,105.82,106.02,105.66,106.0,316254.036598493,80.6113,80.7636,80.4894,80.7484,316254.0366
2022-11-21 09:30:00,105.88,106.17,105.54,106.0,157344.8152134912,80.657,80.8779,80.398,80.7484,157344.8152
2022-11-21 10:00:00,106.02,106.11,105.57,105.7,114116.73244827174,80.7636,80.8322,80.4208,80.5199,114116.7324
2022-11-21 10:30:00,105.69,106.05,105.65,106.05,119534.74464776942,80.5123,80.7865,80.4818,80.7865,119534.7446
2022-11-21 11:00:00,106.05,106.36,105.9,106.14,89411.55364190886,80.7865,81.0226,80.6722,80.8551,89411.5536
2022-11-21 11:30:00,106.17,106.26,105.87,105.98,75516.08659251286,80.8779,80.9465,80.6494,80.7332,75516.0866
2022-11-21 12:00:00,105.95,106.1,105.75,105.79,129843.32017701233,80.7103,80.8246,80.558,80.5884,129843.3202
2022-11-21 12:30:00,105.79,106.08,105.74,105.91,65524.45879679464,80.5884,80.8093,80.5503,80.6798,65524.4588
2022-11-21 13:00:00,105.93,106.5,105.91,106.47,50993.90025116613,80.6951,81.1293,80.6798,81.1064,50993.9003
2022-11-21 13:30:00,106.48,106.54,106.26,106.28,77076.9046764741,81.1141,81.1598,80.9465,80.9617,77076.9047
2022-11-21 14:00:00,106.32,106.73,106.31,106.62,49446.23848821912,80.9922,81.3045,80.9846,81.2207,49446.2385
2022-11-21 14:30:00,106.64,106.9,106.57,106.84,63146.752780767856,81.2359,81.434,81.1826,81.3883,63146.7528
2022-11-21 15:00:00,106.85,106.92,106.64,106.79,79146.03516325798,81.3959,81.4492,81.2359,81.3502,79146.0352
2022-11-21 15:30:00,106.8,106.91,106.64,106.75,295690.70685324725,81.3578,81.4416,81.2359,81.3197,295690.7069
2022-11-22 09:30:00,107.15,107.29,106.78,106.95,235910.77622293984,81.6244,81.7311,81.3426,81.4721,235910.7762
2022-11-22 10:00:00,106.95,107.15,106.64,106.77,98714.26862815452,81.4721,81.6244,81.2359,81.335,98714.2686
2022-11-22 10:30:00,106.8,106.95,106.67,106.88,76477.69405573496,81.3578,81.4721,81.2588,81.4188,76477.6941
2022-11-22 11:00:00,106.9,106.9,106.45,106.5,88176.0554957541,81.434,81.434,81.0912,81.1293,88176.0555
2022-11-22 11:30:00,106.54,106.73,106.49,106.72,58081.569190288246,81.1598,81.3045,81.1217,81.2969,58081.5692
2022-11-22 12:00:00,106.74,106.85,106.55,106.55,50442.53079775147,81.3121,81.3959,81.1674,81.1674,50442.5308
2022-11-22 12:30:00,106.6,106.76,106.54,106.64,44622.65279272814,81.2055,81.3274,81.1598,81.2359,44622.6528
2022-11-22 13:00:00,106.65,106.93,106.58,106.87,50992.70422198302,81.2436,81.4569,81.1902,81.4112,50992.7042
2022-11-22 13:30:00,106.92,106.95,106.8,106.94,32994.85707451262,81.4492,81.4721,81.3578,81.4645,32994.8571
2022-11-22 14:00:00,106.94,107.0,106.77,106.97,46191.84308097118,81.4645,81.5102,81.335,81.4873,46191.8431
2022-11-22 14:30:00,106.96,107.22,106.85,107.19,85879.67946417893,81.4797,81.6778,81.3959,81.6549,85879.6795
2022-11-22 15:00:00,107.2,107.38,107.15,107.37,66071.04413347685,81.6625,81.7997,81.6244,81.792,66071.0441
2022-11-22 15:30:00,107.34,107.58,107.28,107.51,202201.8897261093,81.7692,81.952,81.7235,81.8987,202201.8897
2022-11-23 09:30:00,107.51,107.94,107.44,107.76,128573.1371845473,81.8987,82.2263,81.8454,82.0891,128573.1372
2022-11-23 10:00:00,107.81,107.96,107.57,107.69,76384.40377945223,82.1272,82.2415,81.9444,82.0358,76384.4038
2022-11-23 10:30:00,107.66,107.76,107.35,107.51,95124.98504963522,82.013,82.0891,81.7768,81.8987,95124.985
2022-11-23 11:00:00,107.55,107.56,107.25,107.35,113657.45724195673,81.9292,81.9368,81.7006,81.7768,113657.4572
2022-11-23 11:30:00,107.34,107.36,106.6,106.7,83080.97117569669,81.7692,81.7844,81.2055,81.2816,83080.9712
2022-11-23 12:00:00,106.69,106.91,106.65,106.84,61548.85779213013,81.274,81.4416,81.2436,81.3883,61548.8578
2022-11-23 12:30:00,106.84,106.92,106.39,106.47,48134.194474345175,81.3883,81.4492,81.0455,81.1064,48134.1945
2022-11-23 13:00:00,106.48,106.69,106.47,106.68,54852.29039588566,81.1141,81.274,81.1064,81.2664,54852.2904
2022-11-23 13:30:00,106.68,106.78,106.53,106.61,68923.57373519914,81.2664,81.3426,81.1521,81.2131,68923.5737
2022-11-23 14:00:00,106.63,107.1,106.5,106.8,76387.99186700156,81.2283,81.5864,81.1293,81.3578,76387.9919
2022-11-23 14:30:00,106.79,106.88,106.44,106.85,50171.03217318503,81.3502,81.4188,81.0836,81.3959,50171.0322
2022-11-23 15:00:00,106.83,107.14,106.74,107.05,52317.90455687119,81.3807,81.6168,81.3121,81.5483,52317.9046
2022-11-23 15:30:00,107.04,107.1,106.85,107.05,200190.16864011483,81.5407,81.5864,81.3959,81.5483,200190.1686
2022-11-25 09:30:00,107.76,108.49,107.46,108.27,181822.7484750628,82.0891,82.6452,81.8606,82.4776,181822.7485
2022-11-25 10:00:00,108.28,108.54,108.26,108.43,63478.052864489895,82.4853,82.6833,82.47,82.5995,63478.0529
2022-11-25 10:30:00,108.42,108.42,108.02,108.14,69091.01782083484,82.5919,82.5919,82.2872,82.3786,69091.0178
2022-11-25 11:00:00,108.14,108.35,108.0,108.26,48970.21887334051,82.3786,82.5386,82.272,82.47,48970.2189
2022-11-25 11:30:00,108.24,108.28,107.99,108.14,61282.14328429614,82.4548,82.4853,82.2643,82.3786,61282.1433
2022-11-25 12:00:00,108.14,108.3,108.05,108.26,48887.69285970578,82.3786,82.5005,82.31,82.47,48887.6929
2022-11-25 12:30:00,108.25,108.25,107.7,107.88,113900.25116612848,82.4624,82.4624,82.0434,82.1805,113900.2512
2022-11-28 09:30:00,107.11,107.51,106.42,107.06,278982.17916517163,81.594,81.8987,81.0684,81.5559,278982.1792
2022-11-28 10:00:00,107.08,107.19,106.6,106.73,80570.50592034445,81.5711,81.6549,81.2055,81.3045,80570.5059
2022-11-28 10:30:00,106.7,106.77,106.18,106.18,90236.8137782562,81.2816,81.335,80.8855,80.8855,90236.8138
2022-11-28 11:00:00,106.18,106.35,105.82,105.86,153513.93373998327,80.8855,81.015,80.6113,80.6418,153513.9337
2022-11-28 11:30:00,105.87,106.02,105.78,105.84,114857.07451261811,80.6494,80.7636,80.5808,80.6265,114857.0745
2022-11-28 12:00:00,105.83,105.87,105.37,105.52,111039.3493601244,80.6189,80.6494,80.2685,80.3828,111039.3494
2022-11-28 12:30:00,105.52,105.64,105.16,105.2,139108.95825858152,80.3828,80.4742,80.1085,80.139,139108.9583
2022-11-28 13:00:00,105.21,105.25,104.84,104.86,116895.10824064109,80.1466,80.1771,79.8647,79.88,116895.1082
2022-11-28 13:30:00,104.84,104.86,104.6,104.67,134799.66511182874,79.8647,79.88,79.6819,79.7352,134799.6651
2022-11-28 14:00:00,104.67,104.81,104.35,104.35,95517.28262169598,79.7352,79.8419,79.4915,79.4915,95517.2826
2022-11-28 14:30:00,104.31,104.45,104.16,104.16,121859.82537973928,79.461,79.5677,79.3467,79.3467,121859.8254
2022-11-28 15:00:00,104.19,104.19,103.78,103.84,128423.63353665832,79.3696,79.3696,79.0573,79.103,128423.6335
2022-11-28 15:30:00,103.83,104.28,103.78,104.24,441135.03169477335,79.0953,79.4381,79.0573,79.4077,441135.0317
2022-11-29 09:30:00,103.74,104.97,103.68,104.81,143734.0031096759,79.0268,79.9638,78.9811,79.8419,143734.0031
2022-11-29 10:00:00,104.83,105.18,104.72,105.15,86688.19519196269,79.8571,80.1237,79.7733,80.1009,86688.1952
2022-11-29 10:30:00,105.15,105.63,105.15,105.53,67201.29171151777,80.1009,80.4665,80.1009,80.3904,67201.2917
2022-11-29 11:00:00,105.53,105.56,104.58,104.75,78443.9660327712,80.3904,80.4132,79.6667,79.7962,78443.966
2022-11-29 11:30:00,104.75,104.95,104.71,104.91,70821.67204879799,79.7962,79.9485,79.7657,79.9181,70821.672
2022-11-29 12:00:00,104.93,105.15,104.79,105.01,53195.789977275446,79.9333,80.1009,79.8267,79.9942,53195.79
2022-11-29 12:30:00,105.02,105.22,105.0,105.21,58827.89140055018,80.0019,80.1542,79.9866,80.1466,58827.8914
2022-11-29 13:00:00,105.21,105.25,105.02,105.03,66083.00442530798,80.1466,80.1771,80.0019,80.0095,66083.0044
2022-11-29 13:30:00,105.01,105.26,105.01,105.26,57354.38344695611,79.9942,80.1847,79.9942,80.1847,57354.3834
2022-11-29 14:00:00,105.29,105.56,105.19,105.22,56133.237650998686,80.2075,80.4132,80.1314,80.1542,56133.2377
2022-11-29 14:30:00,105.21,105.25,104.96,105.14,52325.080731969865,80.1466,80.1771,79.9562,80.0933,52325.0807
2022-11-29 15:00:00,105.13,105.43,105.1,105.35,71654.10836024399,80.0857,80.3142,80.0628,80.2532,71654.1084
2022-11-29 15:30:00,105.33,105.56,105.2,105.41,246466.9297930869,80.238,80.4132,80.139,80.299,246466.9298
2022-11-30 09:30:00,105.26,105.46,102.1,103.97,514836.7420165052,80.1847,80.337,77.7775,79.202,514836.742
2022-11-30 10:00:00,103.98,104.04,103.31,103.34,115681.13861978232,79.2096,79.2553,78.6992,78.7221,115681.1386
2022-11-30 10:30:00,103.32,103.43,102.77,102.85,111167.3244827174,78.7068,78.7906,78.2879,78.3488,111167.3245
2022-11-30 11:00:00,102.84,103.17,102.57,103.06,160539.40916158355,78.3412,78.5926,78.1355,78.5088,160539.4092
2022-11-30 11:30:00,103.06,103.17,102.27,102.36,149556.27317306542,78.5088,78.5926,77.907,77.9755,149556.2732
2022-11-30 12:00:00,102.38,102.43,101.47,101.75,161121.87537375913,77.9908,78.0289,77.2976,77.5109,161121.8754
2022-11-30 12:30:00,101.78,102.05,101.64,102.02,103131.2044013874,77.5337,77.7394,77.4271,77.7165,103131.2044
2022-11-30 13:00:00,102.03,102.4,101.98,102.31,89281.18646094966,77.7241,78.006,77.6861,77.9374,89281.1865
2022-11-30 13:30:00,102.27,103.53,102.15,103.49,175134.5532831001,77.907,78.8668,77.8156,78.8363,175134.5533
2022-11-30 14:00:00,103.47,104.48,103.47,104.23,216179.88278914007,78.8211,79.5905,78.8211,79.4001,216179.8828
2022-11-30 14:30:00,104.24,104.62,104.09,104.56,121797.63186221744,79.4077,79.6972,79.2934,79.6514,121797.6319
2022-11-30 15:00:00,104.55,105.04,104.55,104.93,192657.57684487503,79.6438,80.0171,79.6438,79.9333,192657.5768
2022-11-30 15:30:00,104.92,105.56,104.91,105.32,839509.628034924,79.9257,80.4132,79.9181,80.2304,839509.628
2022-12-01 09:30:00,106.44,107.75,106.06,107.5,330104.0545389308,81.0836,82.0815,80.7941,81.8911,330104.0545
2022-12-01 10:00:00,107.47,107.57,105.4,105.66,122469.80026312642,81.8682,81.9444,80.2913,80.4894,122469.8003
2022-12-01 10:30:00,105.69,105.72,105.19,105.49,126570.9843320177,80.5123,80.5351,80.1314,80.3599,126570.9843
2022-12-01 11:00:00,105.52,105.53,104.85,105.0,97536.17988278916,80.3828,80.3904,79.8724,79.9866,97536.1799
2022-12-01 11:30:00,104.99,105.4,104.99,105.4,78179.64358330343,79.979,80.2913,79.979,80.2913,78179.6436
2022-12-01 12:00:00,105.37,105.47,105.12,105.42,69817.00753498386,80.2685,80.3447,80.078,80.3066,69817.0075
2022-12-01 12:30:00,105.42,105.63,105.25,105.37,61816.76832914724,80.3066,80.4665,80.1771,80.2685,61816.7683
2022-12-01 13:00:00,105.4,105.58,105.01,105.03,64139.45700275087,80.2913,80.4285,79.9942,80.0095,64139.457
2022-12-01 13:30:00,105.04,105.27,104.97,105.01,73130.00837220429,80.0171,80.1923,79.9638,79.9942,73130.0084
2022-12-01 14:00:00,105.03,105.06,104.77,105.05,96152.37411792848,80.0095,80.0323,79.8114,80.0247,96152.3741
2022-12-01 14:30:00,105.06,105.43,104.99,105.36,95968.18562372922,80.0323,80.3142,79.979,80.2609,95968.1856
2022-12-01 15:00:00,105.35,105.52,105.13,105.2,93151.53689750032,80.2532,80.3828,80.0857,80.139,93151.5369
2022-12-01 15:30:00,105.2,105.58,105.19,105.35,328746.56141609856,80.139,80.4285,80.1314,80.2532,328746.5614
2022-12-02 09:30:00,104.51,104.76,103.89,103.95,175795.9574213611,79.6134,79.8038,79.1411,79.1868,175795.9574
2022-12-02 10:00:00,104.0,104.49,103.88,104.35,98684.36789857672,79.2249,79.5981,79.1334,79.4915,98684.3679
2022-12-02 10:30:00,104.37,105.32,104.33,105.26,106648.72622892,79.5067,80.2304,79.4762,80.1847,106648.7262
2022-12-02 11:00:00,105.25,105.85,105.24,105.82,100643.4637005143,80.1771,80.6341,80.1695,80.6113,100643.4637
2022-12-02 11:30:00,105.82,106.18,105.7,106.01,79485.70745126181,80.6113,80.8855,80.5199,80.756,79485.7075
2022-12-02 12:00:00,106.02,106.04,105.74,105.9,68670.01554837938,80.7636,80.7789,80.5503,80.6722,68670.0155
2022-12-02 12:30:00,105.88,106.0,105.62,105.68,40621.93517521828,80.657,80.7484,80.4589,80.5046,40621.9352
2022-12-02 13:00:00,105.66,105.75,105.47,105.54,55933.50077741897,80.4894,80.558,80.3447,80.398,55933.5008
2022-12-02 13:30:00,105.52,105.67,105.5,105.66,47371.12785551968,80.3828,80.497,80.3675,80.4894,47371.1279
2022-12-02 14:00:00,105.69,105.78,105.48,105.72,45767.2527209664,80.5123,80.5808,80.3523,80.5351,45767.2527
2022-12-02 14:30:00,105.69,106.15,105.61,106.13,65229.03958856597,80.5123,80.8627,80.4513,80.8474,65229.0396
2022-12-02 15:00:00,106.15,106.39,106.13,106.17,124373.87872264085,80.8627,81.0455,80.8474,80.8779,124373.8787
2022-12-02 15:30:00,106.17,106.31,105.91,106.17,240968.7836383208,80.8779,80.9846,80.6798,80.8779,240968.7836
2022-12-05 09:30:00,104.57,104.9,104.19,104.25,252108.59944982652,79.6591,79.9105,79.3696,79.4153,252108.5994
2022-12-05 10:00:00,104.24,104.56,103.94,104.31,107471.5943069011,79.4077,79.6514,79.1791,79.461,107471.5943
2022-12-05 10:30:00,104.33,104.56,104.23,104.53,76490.8503767492,79.4762,79.6514,79.4001,79.6286,76490.8504
2022-12-05 11:00:00,104.54,104.76,104.37,104.54,55047.24315273293,79.6362,79.8038,79.5067,79.6362,55047.2432
2022-12-05 11:30:00,104.55,104.65,104.31,104.43,80236.8137782562,79.6438,79.72,79.461,79.5524,80236.8138
2022-12-05 12:00:00,104.4,104.55,104.3,104.33,62744.8869752422,79.5296,79.6438,79.4534,79.4762,62744.887
2022-12-05 12:30:00,104.33,104.33,103.9,103.96,69832.55591436432,79.4762,79.4762,79.1487,79.1944,69832.5559
2022-12-05 13:00:00,103.97,104.38,103.94,104.38,73686.16194235139,79.202,79.5143,79.1791,79.5143,73686.1619
2022-12-05 13:30:00,104.39,104.58,104.14,104.17,52394.450424590366,79.5219,79.6667,79.3315,79.3544,52394.4504
2022-12-05 14:00:00,104.17,104.36,104.1,104.21,72838.17725152495,79.3544,79.4991,79.301,79.3848,72838.1773
2022-12-05 14:30:00,104.19,104.45,104.12,104.4,95286.44898935534,79.3696,79.5677,79.3163,79.5296,95286.449
2022-12-05 15:00:00,104.39,104.53,104.03,104.03,111558.42602559504,79.5219,79.6286,79.2477,79.2477,111558.426
2022-12-05 15:30:00,104.02,104.4,104.0,104.22,325069.9677072121,79.2401,79.5296,79.2249,79.3924,325069.9677
2022-12-06 09:30:00,104.64,105.12,104.38,104.43,141385.00179404378,79.7124,80.078,79.5143,79.5524,141385.0018
2022-12-06 10:00:00,104.44,104.72,104.19,104.19,64888.17127137903,79.56,79.7733,79.3696,79.3696,64888.1713
2022-12-06 10:30:00,104.19,104.27,103.94,103.96,75633.29745245785,79.3696,79.4305,79.1791,79.1944,75633.2975
2022-12-06 11:00:00,103.92,104.02,103.48,103.68,94913.28788422438,79.1639,79.2401,78.8287,78.9811,94913.2879
2022-12-06 11:30:00,103.68,103.9,103.61,103.84,50571.70194952757,78.9811,79.1487,78.9278,79.103,50571.7019
2022-12-06 12:00:00,103.86,104.02,103.63,103.86,44595.14412151657,79.1182,79.2401,78.943,79.1182,44595.1441
2022-12-06 12:30:00,103.85,103.95,103.73,103.81,57865.08790814496,79.1106,79.1868,79.0192,79.0801,57865.0879
2022-12-06 13:00:00,103.81,103.88,103.5,103.54,49500.05980145916,79.0801,79.1334,78.844,78.8744,49500.0598
2022-12-06 13:30:00,103.53,103.83,103.48,103.69,56492.04640593231,78.8668,79.0953,78.8287,78.9887,56492.0464
2022-12-06 14:00:00,103.7,103.73,103.33,103.34,62189.9294342782,78.9963,79.0192,78.7145,78.7221,62189.9294
2022-12-06 14:30:00,103.33,103.37,103.19,103.19,74416.93577323286,78.7145,78.7449,78.6078,78.6078,74416.9358
2022-12-06 15:00:00,103.2,103.34,103.1,103.24,75077.14388231073,78.6154,78.7221,78.5393,78.6459,75077.1439
2022-12-06 15:30:00,103.25,104.25,103.25,104.11,350790.5752900371,78.6535,79.4153,78.6535,79.3086,350790.5753
2022-12-07 09:30:00,103.95,104.9,103.76,104.68,175844.99461786868,79.1868,79.9105,79.042,79.7429,175844.9946
2022-12-07 10:00:00,104.65,105.86,104.4,105.83,274067.69525176415,79.72,80.6418,79.5296,80.6189,274067.6953
2022-12-07 10:30:00,105.83,106.4,105.46,106.38,213098.91161344337,80.6189,81.0531,80.337,81.0379,213098.9116
2022-12-07 11:00:00,106.39,106.44,105.21,105.27,129129.29075469442,81.0455,81.0836,80.1466,80.1923,129129.2908
2022-12-07 11:30:00,105.26,105.37,104.95,105.26,143537.8543236455,80.1847,80.2685,79.9485,80.1847,143537.8543
2022-12-07 12:00:00,105.24,105.4,105.0,105.01,108244.22915919148,80.1695,80.2913,79.9866,79.9942,108244.2292
2022-12-07 12:30:00,105.05,105.4,104.92,105.39,97314.9144839134,80.0247,80.2913,79.9257,80.2837,97314.9145
2022-12-07 13:00:00,105.4,105.79,105.31,105.51,74733.88350675757,80.2913,80.5884,80.2228,80.3751,74733.8835
2022-12-07 13:30:00,105.57,105.61,105.36,105.47,76019.61487860304,80.4208,80.4513,80.2609,80.3447,76019.6149
2022-12-07 14:00:00,105.47,105.5,105.03,105.18,85383.32735318743,80.3447,80.3675,80.0095,80.1237,85383.3274
2022-12-07 14:30:00,105.2,105.49,105.18,105.21,86530.3193397919,80.139,80.3599,80.1237,80.1466,86530.3193
2022-12-07 15:00:00,105.19,105.4,105.02,105.28,71758.16289917474,80.1314,80.2913,80.0019,80.1999,71758.1629
2022-12-07 15:30:00,105.29,105.79,105.29,105.62,314403.7794522187,80.2075,80.5884,80.2075,80.4589,314403.7795
2022-12-08 09:30:00,106.18,107.1,106.03,107.02,299424.70996292314,80.8855,81.5864,80.7713,81.5254,299424.71
2022-12-08 10:00:00,107.05,107.58,106.84,107.48,174756.6080612367,81.5483,81.952,81.3883,81.8758,174756.6081
2022-12-08 10:30:00,107.46,108.12,107.26,108.1,178978.59107762232,81.8606,82.3634,81.7082,82.3481,178978.5911
2022-12-08 11:00:00,108.1,108.22,107.03,107.2,385018.5384523383,82.3481,82.4396,81.533,81.6625,385018.5385
2022-12-08 11:30:00,107.2,107.2,106.46,106.86,352394.4504245904,81.6625,81.6625,81.0988,81.4035,352394.4504
2022-12-08 12:00:00,106.88,106.97,106.46,106.64,209799.0670972372,81.4188,81.4873,81.0988,81.2359,209799.0671
2022-12-08 12:30:00,106.64,106.69,105.8,105.94,159361.32041621816,81.2359,81.274,80.596,80.7027,159361.3204
2022-12-08 13:00:00,105.94,105.97,105.47,105.68,129429.49407965556,80.7027,80.7256,80.3447,80.5046,129429.4941
2022-12-08 13:30:00,105.69,106.11,105.62,105.67,97984.69082645616,80.5123,80.8322,80.4589,80.497,97984.6908
2022-12-08 14:00:00,105.66,105.68,105.27,105.32,108332.7353187418,80.4894,80.5046,80.1923,80.2304,108332.7353
2022-12-08 14:30:00,105.32,105.42,105.13,105.3,111371.84547302956,80.2304,80.3066,80.0857,80.2152,111371.8455
2022-12-08 15:00:00,105.28,105.29,104.97,105.17,157038.63174261453,80.1999,80.2075,79.9638,80.1161,157038.6317
2022-12-08 15:30:00,105.18,105.38,104.89,105.31,434841.5261332377,80.1237,80.2761,79.9028,80.2228,434841.5261
2022-12-09 09:30:00,106.0,106.39,105.81,106.04,202120.5597416577,80.7484,81.0455,80.6037,80.7789,202120.5597
2022-12-09 10:00:00,106.09,106.46,105.85,105.93,93882.31072838178,80.817,81.0988,80.6341,80.6951,93882.3107
2022-12-09 10:30:00,105.98,106.36,105.91,106.34,96782.68149742854,80.7332,81.0226,80.6798,81.0074,96782.6815
2022-12-09 11:00:00,106.37,106.63,106.24,106.32,125641.66965673964,81.0303,81.2283,80.9312,80.9922,125641.6697
2022-12-09 11:30:00,106.31,106.63,106.19,106.37,108919.9856476498,80.9846,81.2283,80.8931,81.0303,108919.9856
2022-12-09 12:00:00,106.37,106.42,106.2,106.29,59706.97285013754,81.0303,81.0684,80.9008,80.9693,59706.9729
2022-12-09 12:30:00,106.31,106.52,106.3,106.38,74060.51907666547,80.9846,81.1445,80.9769,81.0379,74060.5191
2022-12-09 13:00:00,106.36,106.36,105.85,105.96,68952.27843559383,81.0226,81.0226,80.6341,80.7179,68952.2784
2022-12-09 13:30:00,105.94,106.03,105.83,105.9,55825.85815093889,80.7027,80.7713,80.6189,80.6722,55825.8582
2022-12-09 14:00:00,105.91,105.91,105.51,105.65,106612.84535342664,80.6798,80.6798,80.3751,80.4818,106612.8454
2022-12-09 14:30:00,105.62,105.79,105.52,105.75,116543.47566080611,80.4589,80.5884,80.3828,80.558,116543.4757
2022-12-09 15:00:00,105.8,105.99,105.65,105.7,85037.67491926803,80.596,80.7408,80.4818,80.5199,85037.6749
2022-12-09 15:30:00,105.66,105.73,105.07,105.14,386378.4236335367,80.4894,80.5427,80.04,80.0933,386378.4236
2022-12-12 09:30:00,105.42,105.72,104.24,104.46,372022.4853486425,80.3066,80.5351,79.4077,79.5753,372022.4853
2022-12-12 10:00:00,104.44,104.75,104.11,104.12,185945.4610692501,79.56,79.7962,79.3086,79.3163,185945.4611
2022-12-12 10:30:00,104.14,104.42,103.89,104.06,245669.1783279512,79.3315,79.5448,79.1411,79.2706,245669.1783
2022-12-12 11:00:00,104.07,104.36,103.84,104.15,201656.50041861023,79.2782,79.4991,79.103,79.3391,201656.5004
2022-12-12 11:30:00,104.14,104.2,103.85,103.99,97892.59657935654,79.3315,79.3772,79.1106,79.2172,97892.5966
2022-12-12 12:00:00,103.98,104.38,103.97,104.3,125573.49599330223,79.2096,79.5143,79.202,79.4534,125573.496
2022-12-12 12:30:00,104.3,104.63,104.24,104.55,75479.00968783638,79.4534,79.7048,79.4077,79.6438,75479.0097
2022-12-12 13:00:00,104.55,104.75,104.45,104.64,77056.57218036121,79.6438,79.7962,79.5677,79.7124,77056.5722
2022-12-12 13:30:00,104.65,105.04,104.55,105.01,191228.3219710561,79.72,80.0171,79.6438,79.9942,191228.322
2022-12-12 14:00:00,105.01,105.33,105.01,105.23,119074.27341227129,79.9942,80.238,79.9942,80.1618,119074.2734
2022-12-12 14:30:00,105.22,105.32,105.0,105.19,198439.1819160388,80.1542,80.2304,79.9866,80.1314,198439.1819
2022-12-12 15:00:00,105.2,105.78,105.18,105.64,213934.9360124387,80.139,80.5808,80.1237,80.4742,213934.936
2022-12-12 15:30:00,105.65,106.09,105.57,106.06,685343.8583901448,80.4818,80.817,80.4208,80.7941,685343.8584
2022-12-13 09:30:00,108.23,108.71,107.51,108.37,328483.43499581394,82.4472,82.8128,81.8987,82.5538,328483.435
2022-12-13 10:00:00,108.37,108.51,107.07,107.22,180431.76653510347,82.5538,82.6605,81.5635,81.6778,180431.7665
2022-12-13 10:30:00,107.22,107.54,106.9,107.0,172901.56679822988,81.6778,81.9215,81.434,81.5102,172901.5668
2022-12-13 11:00:00,107.02,107.14,106.56,106.8,91619.42351393374,81.5254,81.6168,81.175,81.3578,91619.4235
2022-12-13 11:30:00,106.83,107.0,106.1,106.41,102998.44516206197,81.3807,81.5102,80.8246,81.0607,102998.4452
2022-12-13 12:00:00,106.39,106.6,106.18,106.34,94735.07953594068,81.0455,81.2055,80.8855,81.0074,94735.0795
2022-12-13 12:30:00,106.36,106.59,106.16,106.5,118911.61344336804,81.0226,81.1979,80.8703,81.1293,118911.6134
2022-12-13 13:00:00,106.49,106.98,106.49,106.89,80171.03217318503,81.1217,81.4949,81.1217,81.4264,80171.0322
2022-12-13 13:30:00,106.9,107.07,106.53,106.82,112564.28656859227,81.434,81.5635,81.1521,81.3731,112564.2866
2022-12-13 14:00:00,106.84,106.9,106.2,106.29,100919.7464418132,81.3883,81.434,80.9008,80.9693,100919.7464
2022-12-13 14:30:00,106.25,106.59,106.03,106.15,83133.59645975362,80.9388,81.1979,80.7713,80.8627,83133.5965
2022-12-13 15:00:00,106.14,106.22,105.74,106.18,95550.77143882313,80.8551,80.916,80.5503,80.8855,95550.7714
2022-12-13 15:30:00,106.2,106.64,106.11,106.45,351750.9867240761,80.9008,81.2359,80.8322,81.0912,351750.9867
2022-12-14 09:30:00,105.77,106.97,105.73,106.69,151899.29434278197,80.5732,81.4873,80.5427,81.274,151899.2943
2022-12-14 10:00:00,106.69,107.22,106.5,107.22,86572.18036120082,81.274,81.6778,81.1293,81.6778,86572.1804
2022-12-14 10:30:00,107.22,107.37,107.07,107.2,94098.79201052508,81.6778,81.792,81.5635,81.6625,94098.792
2022-12-14 11:00:00,107.24,107.41,107.2,107.36,99416.33775864133,81.693,81.8225,81.6625,81.7844,99416.3378
2022-12-14 11:30:00,107.36,107.36,106.96,107.0,99834.94797273054,81.7844,81.7844,81.4797,81.5102,99834.948
2022-12-14 12:00:00,107.0,107.1,106.86,106.95,83858.39014471954,81.5102,81.5864,81.4035,81.4721,83858.3901
2022-12-14 12:30:00,106.95,107.01,106.63,106.65,54730.29541920823,81.4721,81.5178,81.2283,81.2436,54730.2954
2022-12-14 13:00:00,106.66,107.07,106.62,106.92,54183.71008252601,81.2512,81.5635,81.2207,81.4492,54183.7101
2022-12-14 13:30:00,106.97,107.36,106.97,107.15,85986.12606147591,81.4873,81.7844,81.4873,81.6244,85986.1261
2022-12-14 14:00:00,107.07,107.08,105.56,105.58,121650.52027269466,81.5635,81.5711,80.4132,80.4285,121650.5203
2022-12-14 14:30:00,105.56,105.67,104.37,104.87,192795.1202009329,80.4132,80.497,79.5067,79.8876,192795.1202
2022-12-14 15:00:00,104.77,105.87,104.64,104.93,169852.88841047723,79.8114,80.6494,79.7124,79.9333,169852.8884
2022-12-14 15:30:00,104.93,105.57,104.72,105.41,533829.6854443249,79.9333,80.4208,79.7733,80.299,533829.6854
2022-12-15 09:30:00,104.34,104.58,103.11,103.25,194023.442171989,79.4839,79.6667,78.5469,78.6535,194023.4422
2022-12-15 10:00:00,103.25,103.41,102.71,102.71,150354.02463820117,78.6535,78.7754,78.2422,78.2422,150354.0246
2022-12-15 10:30:00,102.73,102.76,102.2,102.37,176591.31682813063,78.2574,78.2802,77.8537,77.9832,176591.3168
2022-12-15 11:00:00,102.4,102.63,102.11,102.43,154342.78196387994,78.006,78.1812,77.7851,78.0289,154342.782
2022-12-15 11:30:00,102.45,102.52,101.9,102.07,105699.07905752902,78.0441,78.0974,77.6251,77.7546,105699.0791
2022-12-15 12:00:00,102.05,102.37,102.05,102.16,100202.12893194596,77.7394,77.9832,77.7394,77.8232,100202.1289
2022-12-15 12:30:00,102.14,102.42,101.92,102.0,88689.15201530918,77.8079,78.0212,77.6404,77.7013,88689.152
2022-12-15 13:00:00,102.02,102.15,101.82,102.1,93326.15715823468,77.7165,77.8156,77.5642,77.7775,93326.1572
2022-12-15 13:30:00,102.1,102.2,101.91,102.17,111479.48809950965,77.7775,77.8537,77.6327,77.8308,111479.4881
2022-12-15 14:00:00,102.18,102.23,101.8,101.81,87316.11051309653,77.8384,77.8765,77.5489,77.5566,87316.1105
2022-12-15 14:30:00,101.8,102.23,101.8,102.2,97806.48247817247,77.5489,77.8765,77.5489,77.8537,97806.4825
2022-12-15 15:00:00,102.2,102.43,102.07,102.34,131179.28477454852,77.8537,78.0289,77.7546,77.9603,131179.2848
2022-12-15 15:30:00,102.35,102.42,101.83,102.32,556319.8182035642,77.9679,78.0212,77.5718,77.9451,556319.8182
2022-12-16 09:30:00,101.43,101.76,100.83,101.59,1050770.2427939242,77.2671,77.5185,76.81,77.389,1050770.2428
2022-12-16 10:00:00,101.57,101.61,100.79,101.08,121347.9248893673,77.3737,77.4042,76.7795,77.0005,121347.9249
2022-12-16 10:30:00,101.1,101.63,100.98,101.57,107757.44528166488,77.0157,77.4194,76.9243,77.3737,107757.4453
2022-12-16 11:00:00,101.61,101.74,101.32,101.49,90338.47625882072,77.4042,77.5032,77.1833,77.3128,90338.4763
2022-12-16 11:30:00,101.5,101.65,100.77,100.78,75368.97500299008,77.3204,77.4347,76.7643,76.7719,75368.975
2022-12-16 12:00:00,100.8,100.98,100.7,100.77,94705.17880636288,76.7872,76.9243,76.711,76.7643,94705.1788
2022-12-16 12:30:00,100.75,100.94,100.4,100.42,87386.67623490014,76.7491,76.8938,76.4825,76.4977,87386.6762
2022-12-16 13:00:00,100.42,100.62,100.34,100.49,95717.01949527569,76.4977,76.65,76.4367,76.551,95717.0195
2022-12-16 13:30:00,100.47,100.94,100.47,100.83,101508.19279990433,76.5358,76.8938,76.5358,76.81,101508.1928
2022-12-16 14:00:00,100.78,101.31,100.78,100.91,141717.49790694893,76.7719,77.1757,76.7719,76.871,141717.4979
2022-12-16 14:30:00,100.93,101.19,100.73,101.13,137493.1228321971,76.8862,77.0843,76.7338,77.0385,137493.1228
2022-12-16 15:00:00,101.12,101.35,100.95,101.33,167950.0059801459,77.0309,77.2061,76.9014,77.1909,167950.006
2022-12-16 15:30:00,101.34,101.84,101.13,101.65,839473.7471594308,77.1985,77.5794,77.0385,77.4347,839473.7472
2022-12-19 09:30:00,101.44,102.76,101.3,102.71,266115.297213252,77.2747,78.2802,77.1681,78.2422,266115.2972
2022-12-19 10:00:00,102.71,103.48,102.64,103.35,171834.70876689392,78.2422,78.8287,78.1888,78.7297,171834.7088
2022-12-19 10:30:00,103.33,103.38,102.71,102.78,113187.41777299366,78.7145,78.7525,78.2422,78.2955,113187.4178
2022-12-19 11:00:00,102.8,103.02,102.51,102.69,106585.33668221506,78.3107,78.4783,78.0898,78.2269,106585.3367
2022-12-19 11:30:00,102.66,102.72,102.48,102.53,103430.21169716542,78.2041,78.2498,78.0669,78.105,103430.2117
2022-12-19 12:00:00,102.54,102.83,102.51,102.56,80912.57026671451,78.1127,78.3336,78.0898,78.1279,80912.5703
2022-12-19 12:30:00,102.55,102.65,102.41,102.5,51345.53283100108,78.1203,78.1965,78.0136,78.0822,51345.5328
2022-12-19 13:00:00,102.51,102.59,102.41,102.45,68678.38775266118,78.0898,78.1507,78.0136,78.0441,68678.3878
2022-12-19 13:30:00,102.43,102.51,102.17,102.18,95159.66989594548,78.0289,78.0898,77.8308,77.8384,95159.6699
2022-12-19 14:00:00,102.16,102.23,101.85,101.87,80886.25762468604,77.8232,77.8765,77.587,77.6023,80886.2576
2022-12-19 14:30:00,101.85,101.97,101.48,101.57,78894.86903480445,77.587,77.6784,77.3052,77.3737,78894.869
2022-12-19 15:00:00,101.53,101.75,101.39,101.58,110849.18072000958,77.3433,77.5109,77.2366,77.3813,110849.1807
2022-12-19 15:30:00,101.6,102.19,101.59,102.08,205355.81868197583,77.3966,77.846,77.389,77.7622,205355.8187
2022-12-20 09:30:00,102.0,102.28,101.43,101.72,289767.9703384763,77.7013,77.9146,77.2671,77.488,289767.9703
2022-12-20 10:00:00,101.69,102.06,101.69,101.92,147047.00394689632,77.4651,77.747,77.4651,77.6404,147047.0039
2022-12-20 10:30:00,101.97,102.22,101.87,101.96,131564.40617151058,77.6784,77.8689,77.6023,77.6708,131564.4062
2022-12-20 11:00:00,101.96,102.0,101.33,101.43,101335.96459753618,77.6708,77.7013,77.1909,77.2671,101335.9646
2022-12-20 11:30:00,101.4,101.66,101.38,101.61,76793.44576007655,77.2442,77.4423,77.229,77.4042,76793.4458
2022-12-20 12:00:00,101.66,101.69,101.39,101.48,118690.34804449228,77.4423,77.4651,77.2366,77.3052,118690.348
2022-12-20 12:30:00,101.42,101.69,101.27,101.69,76704.93960052625,77.2595,77.4651,77.1452,77.4651,76704.9396
2022-12-20 13:00:00,101.69,101.8,101.57,101.65,86981.22234182515,77.4651,77.5489,77.3737,77.4347,86981.2223
2022-12-20 13:30:00,101.65,101.88,101.53,101.54,77039.82777179763,77.4347,77.6099,77.3433,77.3509,77039.8278
2022-12-20 14:00:00,101.55,101.8,101.42,101.78,102389.66630785791,77.3585,77.5489,77.2595,77.5337,102389.6663
2022-12-20 14:30:00,101.75,101.8,101.54,101.7,89867.24076067457,77.5109,77.5489,77.3509,77.4728,89867.2408
2022-12-20 15:00:00,101.7,101.75,101.49,101.7,134211.2187537376,77.4728,77.5109,77.3128,77.4728,134211.2188
2022-12-20 15:30:00,101.68,101.73,100.92,101.02,476866.4035402464,77.4575,77.4956,76.8786,76.9548,476866.4035
2022-12-21 09:30:00,101.86,103.08,101.59,103.05,221838.29685444327,77.5946,78.524,77.389,78.5012,221838.2969
2022-12-21 10:00:00,103.07,103.24,102.61,103.17,158136.5865327114,78.5164,78.6459,78.166,78.5926,158136.5865
2022-12-21 10:30:00,103.17,103.54,103.05,103.29,166812.58222700635,78.5926,78.8744,78.5012,78.684,166812.5822
2022-12-21 11:00:00,103.33,103.39,102.88,102.97,77843.55938284895,78.7145,78.7602,78.3717,78.4402,77843.5594
2022-12-21 11:30:00,102.97,103.05,102.59,102.59,100882.66953713672,78.4402,78.5012,78.1507,78.1507,100882.6695
2022-12-21 12:00:00,102.59,102.69,102.45,102.51,100063.38954670494,78.1507,78.2269,78.0441,78.0898,100063.3895
2022-12-21 12:30:00,102.51,102.68,102.5,102.67,56155.962205477816,78.0898,78.2193,78.0822,78.2117,56155.9622
2022-12-21 13:00:00,102.68,102.88,102.62,102.85,101895.70625523264,78.2193,78.3717,78.1736,78.3488,101895.7063
2022-12-21 13:30:00,102.85,103.23,102.84,103.09,160800.143523502,78.3488,78.6383,78.3412,78.5316,160800.1435
2022-12-21 14:00:00,103.08,103.25,102.87,102.87,106096.16074632222,78.524,78.6535,78.364,78.364,106096.1607
2022-12-21 14:30:00,102.86,103.04,102.8,102.96,97700.0358808755,78.3564,78.4935,78.3107,78.4326,97700.0359
2022-12-21 15:00:00,102.95,103.09,102.81,102.9,108671.2115775625,78.425,78.5316,78.3183,78.3869,108671.2116
2022-12-21 15:30:00,102.89,103.28,102.88,103.22,337920.10525056813,78.3793,78.6764,78.3717,78.6307,337920.1053
2022-12-22 09:30:00,102.19,102.42,101.28,101.54,138522.9039588566,77.846,78.0212,77.1528,77.3509,138522.904
2022-12-22 10:00:00,101.52,101.6,100.93,101.26,143192.20188972613,77.3356,77.3966,76.8862,77.1376,143192.2019
2022-12-22 10:30:00,101.23,101.39,101.08,101.14,71808.39612486545,77.1147,77.2366,77.0005,77.0462,71808.3961
2022-12-22 11:00:00,101.11,101.27,100.85,100.87,78400.90898217917,77.0233,77.1452,76.8253,76.8405,78400.909
2022-12-22 11:30:00,100.88,101.08,100.72,100.76,73614.40019136468,76.8481,77.0005,76.7262,76.7567,73614.4002
2022-12-22 12:00:00,100.78,100.98,100.37,100.41,70632.6994378663,76.7719,76.9243,76.4596,76.4901,70632.6994
2022-12-22 12:30:00,100.39,100.47,100.2,100.39,76793.44576007655,76.4748,76.5358,76.3301,76.4748,76793.4458
2022-12-22 13:00:00,100.41,100.41,100.06,100.09,58447.554120320536,76.4901,76.4901,76.2234,76.2463,58447.5541
2022-12-22 13:30:00,100.04,100.06,99.66,99.9,108610.21408922378,76.2082,76.2234,75.9187,76.1016,108610.2141
2022-12-22 14:00:00,99.94,100.49,99.81,100.48,81651.71630187776,76.132,76.551,76.033,76.5434,81651.7163
2022-12-22 14:30:00,100.47,100.62,100.23,100.62,76383.20775026911,76.5358,76.65,76.3529,76.65,76383.2078
2022-12-22 15:00:00,100.65,101.32,100.59,101.26,134323.64549695014,76.6729,77.1833,76.6272,77.1376,134323.6455
2022-12-22 15:30:00,101.27,101.7,101.01,101.62,312893.19459394814,77.1452,77.4728,76.9471,77.4118,312893.1946
2022-12-23 09:30:00,100.99,101.17,98.49,98.56,409216.6008850616,76.9319,77.069,75.0275,75.0808,409216.6009
2022-12-23 10:00:00,98.58,99.8,98.56,99.69,240600.40664992228,75.096,76.0254,75.0808,75.9416,240600.4066
2022-12-23 10:30:00,99.7,99.85,99.12,99.23,192423.15512498503,75.9492,76.0635,75.5074,75.5912,192423.1551
2022-12-23 11:00:00,99.21,99.86,99.13,99.55,121849.06111709126,75.5759,76.0711,75.515,75.8349,121849.0611
2022-12-23 11:30:00,99.6,100.11,99.57,100.0,84513.81413706495,75.873,76.2615,75.8502,76.1777,84513.8141
2022-12-23 12:00:00,99.98,100.65,99.97,100.57,86765.93708886497,76.1625,76.6729,76.1549,76.612,86765.9371
2022-12-23 12:30:00,100.57,100.8,100.57,100.72,53643.104891759365,76.612,76.7872,76.612,76.7262,53643.1049
2022-12-23 13:00:00,100.73,100.73,100.42,100.62,82024.87740700874,76.7338,76.7338,76.4977,76.65,82024.8774
2022-12-23 13:30:00,100.62,100.8,100.39,100.47,69834.94797273054,76.65,76.7872,76.4748,76.5358,69834.948
2022-12-23 14:00:00,100.47,100.52,100.35,100.43,69930.6303073795,76.5358,76.5739,76.4444,76.5053,69930.6303
2022-12-23 14:30:00,100.44,100.67,100.43,100.65,56904.67647410597,76.5129,76.6881,76.5053,76.6729,56904.6765
2022-12-23 15:00:00,100.67,100.78,100.47,100.52,75952.63724434876,76.6881,76.7719,76.5358,76.5739,75952.6372
2022-12-23 15:30:00,100.51,100.57,100.28,100.46,278361.44001913647,76.5662,76.612,76.391,76.5282,278361.44
2022-12-27 09:30:00,100.45,100.49,99.7,99.81,139089.82179165172,76.5205,76.551,75.9492,76.033,139089.8218
2022-12-27 10:00:00,99.81,100.56,99.63,100.35,90192.56069848104,76.033,76.6043,75.8959,76.4444,90192.5607
2022-12-27 10:30:00,100.42,100.62,100.34,100.41,75965.793565363,76.4977,76.65,76.4367,76.4901,75965.7936
2022-12-27 11:00:00,100.41,100.62,100.24,100.45,71205.59741657697,76.4901,76.65,76.3606,76.5205,71205.5974
2022-12-27 11:30:00,100.46,100.78,100.44,100.62,83957.66056691784,76.5282,76.7719,76.5129,76.65,83957.6606
2022-12-27 12:00:00,100.64,100.92,100.64,100.82,81246.26240880278,76.6653,76.8786,76.6653,76.8024,81246.2624
2022-12-27 12:30:00,100.82,100.89,100.59,100.74,52925.48738189212,76.8024,76.8557,76.6272,76.7415,52925.4874
2022-12-27 13:00:00,100.73,101.03,100.68,100.68,57118.76569788304,76.7338,76.9624,76.6957,76.6957,57118.7657
2022-12-27 13:30:00,100.68,100.72,100.26,100.33,75523.26276761154,76.6957,76.7262,76.3758,76.4291,75523.2628
2022-12-27 14:00:00,100.34,100.46,100.18,100.24,51993.78064824782,76.4367,76.5282,76.3149,76.3606,51993.7806
2022-12-27 14:30:00,100.21,100.52,100.16,100.44,81871.7856715704,76.3377,76.5739,76.2996,76.5129,81871.7857
2022-12-27 15:00:00,100.47,100.67,100.42,100.6,86165.53043894272,76.5358,76.6881,76.4977,76.6348,86165.5304
2022-12-27 15:30:00,100.6,100.79,100.47,100.52,248838.6556631982,76.6348,76.7795,76.5358,76.5739,248838.6557
2022-12-28 09:30:00,100.62,101.17,100.52,100.63,172113.38356655903,76.65,77.069,76.5739,76.6577,172113.3836
2022-12-28 10:00:00,100.58,100.78,100.05,100.17,92632.46023202968,76.6196,76.7719,76.2158,76.3072,92632.4602
2022-12-28 10:30:00,100.15,100.2,99.83,99.86,62320.29661523741,76.292,76.3301,76.0482,76.0711,62320.2966
2022-12-28 11:00:00,99.84,99.99,99.73,99.83,59882.78914005502,76.0559,76.1701,75.9721,76.0482,59882.7891
2022-12-28 11:30:00,99.85,99.89,99.6,99.65,70281.06685803134,76.0635,76.0939,75.873,75.9111,70281.0669
2022-12-28 12:00:00,99.65,99.65,99.13,99.2,90552.56548259778,75.9111,75.9111,75.515,75.5683,90552.5655
2022-12-28 12:30:00,99.19,99.5,99.02,99.45,111438.82310728382,75.5607,75.7969,75.4312,75.7588,111438.8231
2022-12-28 13:00:00,99.44,99.66,99.43,99.51,76251.64454012678,75.7511,75.9187,75.7435,75.8045,76251.6445
2022-12-28 13:30:00,99.5,99.51,99.17,99.25,73573.73519913886,75.7969,75.8045,75.5455,75.6064,73573.7352
2022-12-28 14:00:00,99.23,99.3,99.06,99.24,74475.54120320536,75.5912,75.6445,75.4617,75.5988,74475.5412
2022-12-28 14:30:00,99.2,99.59,99.16,99.47,114703.98277717976,75.5683,75.8654,75.5378,75.774,114703.9828
2022-12-28 15:00:00,99.46,99.49,98.94,99.14,114550.89104174144,75.7664,75.7892,75.3703,75.5226,114550.891
2022-12-28 15:30:00,99.11,99.22,98.87,98.9,262541.5620141132,75.4998,75.5836,75.3169,75.3398,262541.562
2022-12-29 09:30:00,99.39,100.04,99.08,99.7,163491.20918550412,75.7131,76.2082,75.4769,75.9492,163491.2092
2022-12-29 10:00:00,99.7,100.06,99.64,100.01,106039.94737471596,75.9492,76.2234,75.9035,76.1854,106039.9474
2022-12-29 10:30:00,100.03,100.19,100.01,100.02,97617.50986724076,76.2006,76.3225,76.1854,76.193,97617.5099
2022-12-29 11:00:00,100.01,100.49,99.9,100.37,120444.9228561177,76.1854,76.551,76.1016,76.4596,120444.9229
2022-12-29 11:30:00,100.38,100.85,100.38,100.85,73113.26396364071,76.4672,76.8253,76.4672,76.8253,73113.264
2022-12-29 12:00:00,100.86,101.05,100.78,100.86,75121.39696208588,76.8329,76.9776,76.7719,76.8329,75121.397
2022-12-29 12:30:00,100.86,101.04,100.83,100.97,66007.65458677193,76.8329,76.97,76.81,76.9167,66007.6546
2022-12-29 13:00:00,100.98,101.0,100.67,100.81,98074.39301518958,76.9243,76.9395,76.6881,76.7948,98074.393
2022-12-29 13:30:00,100.8,100.88,100.62,100.87,61564.406171510585,76.7872,76.8481,76.65,76.8405,61564.4062
2022-12-29 14:00:00,100.88,100.97,100.72,100.72,75403.65984930033,76.8481,76.9167,76.7262,76.7262,75403.6598
2022-12-29 14:30:00,100.71,101.03,100.67,100.78,71896.90228441574,76.7186,76.9624,76.6881,76.7719,71896.9023
2022-12-29 15:00:00,100.77,100.79,100.33,100.43,102992.4650161464,76.7643,76.7795,76.4291,76.5053,102992.465
2022-12-29 15:30:00,100.43,100.91,100.42,100.81,291239.0862337041,76.5053,76.871,76.4977,76.7948,291239.0862
2022-12-30 09:30:00,99.92,100.34,99.53,99.66,127667.74309293149,76.1168,76.4367,75.8197,75.9187,127667.7431
2022-12-30 10:00:00,99.64,100.33,99.57,100.23,91327.5923932544,75.9035,76.4291,75.8502,76.3529,91327.5924
2022-12-30 10:30:00,100.21,100.34,99.97,100.01,68691.5440736754,76.3377,76.4367,76.1549,76.1854,68691.5441
2022-12-30 11:00:00,99.99,100.17,99.69,99.76,100108.8386556632,76.1701,76.3072,75.9416,75.9949,100108.8387
2022-12-30 11:30:00,99.74,99.94,99.66,99.91,67234.7805286449,75.9797,76.132,75.9187,76.1092,67234.7805
2022-12-30 12:00:00,99.98,100.14,99.91,100.11,64044.97069728502,76.1625,76.2844,76.1092,76.2615,64044.9707
2022-12-30 12:30:00,100.11,100.14,99.85,100.01,55493.36203803373,76.2615,76.2844,76.0635,76.1854,55493.362
2022-12-30 13:00:00,100.0,100.01,99.27,99.44,120621.93517521828,76.1777,76.1854,75.6216,75.7511,120621.9352
2022-12-30 13:30:00,99.44,99.63,99.42,99.53,57762.22939839732,75.7511,75.8959,75.7359,75.8197,57762.2294
2022-12-30 14:00:00,99.52,99.55,99.26,99.35,70708.04927640235,75.8121,75.8349,75.614,75.6826,70708.0493
2022-12-30 14:30:00,99.33,99.44,99.09,99.15,82187.53737591198,75.6673,75.7511,75.4845,75.5302,82187.5374
2022-12-30 15:00:00,99.13,99.75,99.13,99.66,97714.38823107284,75.515,75.9873,75.515,75.9187,97714.3882
2022-12-30 15:30:00,99.67,100.36,99.64,100.27,370919.7464418132,75.9264,76.452,75.9035,76.3834,370919.7464
2023-01-03 09:30:00,101.6,102.1,100.78,100.89,328530.0801339553,77.3966,77.7775,76.7719,76.8557,328530.0801
2023-01-03 10:00:00,100.93,101.24,100.65,100.83,120961.60746322211,76.8862,77.1223,76.6729,76.81,120961.6075
2023-01-03 10:30:00,100.83,101.6,100.64,101.6,108134.19447434516,76.81,77.3966,76.6653,77.3966,108134.1945
2023-01-03 11:00:00,101.62,101.88,101.09,101.17,136385.59980863534,77.4118,77.6099,77.0081,77.069,136385.5998
2023-01-03 11:30:00,101.23,101.23,100.85,101.11,57985.88685563928,77.1147,77.1147,76.8253,77.0233,57985.8869
2023-01-03 12:00:00,101.09,101.33,100.93,101.28,73196.98600645857,77.0081,77.1909,76.8862,77.1528,73196.986
2023-01-03 12:30:00,101.28,101.57,100.93,101.29,87795.71821552447,77.1528,77.3737,76.8862,77.1604,87795.7182
2023-01-03 13:00:00,101.29,101.74,101.19,101.69,71573.97440497548,77.1604,77.5032,77.0843,77.4651,71573.9744
2023-01-03 13:30:00,101.69,102.05,101.61,101.99,83029.54192082287,77.4651,77.7394,77.4042,77.6937,83029.5419
2023-01-03 14:00:00,102.0,102.05,101.78,101.9,81895.70625523264,77.7013,77.7394,77.5337,77.6251,81895.7063
2023-01-03 14:30:00,101.92,102.26,101.64,102.07,98411.67324482718,77.6404,77.8994,77.4271,77.7546,98411.6732
2023-01-03 15:00:00,102.05,102.43,101.97,102.33,119528.76450185385,77.7394,78.0289,77.6784,77.9527,119528.7645
2023-01-03 15:30:00,102.35,102.54,102.1,102.38,372244.94677670137,77.9679,78.1127,77.7775,77.9908,372244.9468
2023-01-04 09:30:00,103.13,103.96,103.1,103.77,210590.83841645732,78.5621,79.1944,78.5393,79.0496,210590.8384
2023-01-04 10:00:00,103.72,103.79,102.6,102.84,134814.0174620261,79.0116,79.0649,78.1584,78.3412,134814.0175
2023-01-04 10:30:00,102.83,103.67,102.77,103.66,147590.0011960292,78.3336,78.9735,78.2879,78.9658,147590.0012
2023-01-04 11:00:00,103.67,103.97,103.57,103.73,97676.11529721324,78.9735,79.202,78.8973,79.0192,97676.1153
2023-01-04 11:30:00,103.73,104.52,103.73,104.45,138489.41514172946,79.0192,79.621,79.0192,79.5677,138489.4151
2023-01-04 12:00:00,104.45,104.7,104.4,104.46,136463.34170553763,79.5677,79.7581,79.5296,79.5753,136463.3417
2023-01-04 12:30:00,104.47,104.54,104.03,104.05,80153.09173543834,79.5829,79.6362,79.2477,79.2629,80153.0917
2023-01-04 13:00:00,104.02,104.08,103.81,103.9,76407.12833393135,79.2401,79.2858,79.0801,79.1487,76407.1283
2023-01-04 13:30:00,103.93,104.55,103.92,104.47,111547.66176294704,79.1715,79.6438,79.1639,79.5829,111547.6618
2023-01-04 14:00:00,104.45,104.68,103.89,103.98,187886.616433441,79.5677,79.7429,79.1411,79.2096,187886.6164
2023-01-04 14:30:00,103.91,104.46,103.83,104.46,86347.32687477575,79.1563,79.5753,79.0953,79.5753,86347.3269
2023-01-04 15:00:00,104.48,104.75,104.41,104.47,126666.66666666669,79.5905,79.7962,79.5372,79.5829,126666.6667
2023-01-04 15:30:00,104.46,104.71,103.94,104.64,365756.4884583184,79.5753,79.7657,79.1791,79.7124,365756.4885
2023-01-05 09:30:00,103.85,104.15,103.0,103.09,130785.79117330463,79.1106,79.3391,78.4631,78.5316,130785.7912
2023-01-05 10:00:00,103.04,103.28,102.65,103.28,91501.01662480563,78.4935,78.6764,78.1965,78.6764,91501.0166
2023-01-05 10:30:00,103.28,103.56,102.92,102.98,78542.0404257864,78.6764,78.8897,78.4021,78.4478,78542.0404
2023-01-05 11:00:00,103.02,103.07,102.45,102.6,78581.50938882909,78.4783,78.5164,78.0441,78.1584,78581.5094
2023-01-05 11:30:00,102.61,102.71,102.41,102.41,66505.20272694655,78.166,78.2422,78.0136,78.0136,66505.2027
2023-01-05 12:00:00,102.39,102.87,102.39,102.71,54169.35773232867,77.9984,78.364,77.9984,78.2422,54169.3577
2023-01-05 12:30:00,102.71,102.87,102.61,102.68,85894.03181437627,78.2422,78.364,78.166,78.2193,85894.0318
2023-01-05 13:00:00,102.68,103.28,102.56,103.17,58520.511900490375,78.2193,78.6764,78.1279,78.5926,58520.5119
2023-01-05 13:30:00,103.16,103.28,102.74,102.82,56566.20021528526,78.585,78.6764,78.265,78.326,56566.2002
2023-01-05 14:00:00,102.82,102.95,102.46,102.51,65728.97978710681,78.326,78.425,78.0517,78.0898,65728.9798
2023-01-05 14:30:00,102.53,103.31,102.53,102.96,75481.40174620261,78.105,78.6992,78.105,78.4326,75481.4017
2023-01-05 15:00:00,102.93,102.93,102.46,102.55,102455.44791292908,78.4097,78.4097,78.0517,78.1203,102455.4479
2023-01-05 15:30:00,102.54,102.82,102.41,102.81,298061.23669417534,78.1127,78.326,78.0136,78.3183,298061.2367
2023-01-06 09:30:00,104.23,104.89,103.47,103.65,145353.42662360962,79.4001,79.9028,78.8211,78.9582,145353.4266
2023-01-06 10:00:00,103.65,104.48,103.65,104.28,92326.27676115296,78.9582,79.5905,78.9582,79.4381,92326.2768
2023-01-06 10:30:00,104.3,105.32,104.3,105.18,135201.5309173544,79.4534,80.2304,79.4534,80.1237,135201.5309
2023-01-06 11:00:00,105.21,105.32,105.06,105.13,68593.46968066022,80.1466,80.2304,80.0323,80.0857,68593.4697
2023-01-06 11:30:00,105.15,105.66,105.06,105.44,101143.40389905516,80.1009,80.4894,80.0323,80.3218,101143.4039
2023-01-06 12:00:00,105.48,105.5,105.04,105.04,67569.66869991628,80.3523,80.3675,80.0171,80.0171,67569.6687
2023-01-06 12:30:00,105.06,105.28,105.01,105.15,70351.63257983496,80.0323,80.1999,79.9942,80.1009,70351.6326
2023-01-06 13:00:00,105.13,105.24,105.01,105.19,57933.26157158235,80.0857,80.1695,79.9942,80.1314,57933.2616
2023-01-06 13:30:00,105.21,105.5,105.2,105.46,54828.36981222342,80.1466,80.3675,80.139,80.337,54828.3698
2023-01-06 14:00:00,105.51,105.83,105.48,105.77,73595.26372443487,80.3751,80.6189,80.3523,80.5732,73595.2637
2023-01-06 14:30:00,105.76,105.94,105.65,105.86,104945.5806721684,80.5656,80.7027,80.4818,80.6418,104945.5807
2023-01-06 15:00:00,105.88,106.24,105.86,105.88,119052.74488697526,80.657,80.9312,80.6418,80.657,119052.7449
2023-01-06 15:30:00,105.88,106.29,105.78,105.94,387268.2693457721,80.657,80.9693,80.5808,80.7027,387268.2693
2023-01-09 09:30:00,106.18,106.23,105.44,106.01,184339.1938763306,80.8855,80.9236,80.3218,80.756,184339.1939
2023-01-09 10:00:00,106.02,106.49,105.94,106.39,115042.45903600048,80.7636,81.1217,80.7027,81.0455,115042.459
2023-01-09 10:30:00,106.39,107.15,106.39,107.0,127772.99366104532,81.0455,81.6244,81.0455,81.5102,127772.9937
2023-01-09 11:00:00,107.03,108.05,107.01,107.73,135969.38165291233,81.533,82.31,81.5178,82.0663,135969.3817
2023-01-09 11:30:00,107.72,108.18,107.46,108.17,117634.25427580434,82.0587,82.4091,81.8606,82.4015,117634.2543
2023-01-09 12:00:00,108.17,108.24,107.85,108.07,126672.64681258224,82.4015,82.4548,82.1577,82.3253,126672.6468
2023-01-09 12:30:00,108.06,108.11,107.74,108.07,101833.5127377108,82.3177,82.3558,82.0739,82.3253,101833.5127
2023-01-09 13:00:00,108.07,108.11,107.77,108.03,89765.57828011004,82.3253,82.3558,82.0968,82.2948,89765.5783
2023-01-09 13:30:00,108.02,108.09,107.05,107.15,166647.53019973688,82.2872,82.3405,81.5483,81.6244,166647.5302
2023-01-09 14:00:00,107.17,107.36,106.81,106.81,93376.39038392538,81.6397,81.7844,81.3654,81.3654,93376.3904
2023-01-09 14:30:00,106.81,106.85,106.25,106.29,108152.13491209186,81.3654,81.3959,80.9388,80.9693,108152.1349
2023-01-09 15:00:00,106.29,106.56,106.23,106.37,145709.84332017702,80.9693,81.175,80.9236,81.0303,145709.8433
2023-01-09 15:30:00,106.38,106.49,105.96,106.02,348124.6262408803,81.0379,81.1217,80.7179,80.7636,348124.6262
2023-01-10 09:30:00,106.24,106.74,105.98,106.53,168756.12964956346,80.9312,81.3121,80.7332,81.1521,168756.1296
2023-01-10 10:00:00,106.54,106.9,106.45,106.5,71853.84523382371,81.1598,81.434,81.0912,81.1293,71853.8452
2023-01-10 10:30:00,106.53,106.54,105.93,106.39,77154.64657337639,81.1521,81.1598,80.6951,81.0455,77154.6466
2023-01-10 11:00:00,106.41,106.53,106.24,106.29,47324.48271737831,81.0607,81.1521,80.9312,80.9693,47324.4827
2023-01-10 11:30:00,106.31,106.62,106.26,106.56,42351.393373998326,80.9846,81.2207,80.9465,81.175,42351.3934
2023-01-10 12:00:00,106.56,106.69,106.37,106.57,39605.31036957302,81.175,81.274,81.0303,81.1826,39605.3104
2023-01-10 12:30:00,106.6,106.71,106.44,106.48,69950.96280349241,81.2055,81.2893,81.0836,81.1141,69950.9628
2023-01-10 13:00:00,106.45,106.63,106.37,106.62,64947.97273053463,81.0912,81.2283,81.0303,81.2207,64947.9727
2023-01-10 13:30:00,106.62,106.85,106.48,106.52,106810.19016864013,81.2207,81.3959,81.1141,81.1445,106810.1902
2023-01-10 14:00:00,106.54,106.69,106.49,106.69,60381.53330941276,81.1598,81.274,81.1217,81.274,60381.5333
2023-01-10 14:30:00,106.69,106.77,106.49,106.5,68106.6858031336,81.274,81.335,81.1217,81.1293,68106.6858
2023-01-10 15:00:00,106.51,106.74,106.38,106.6,87527.80767850736,81.1369,81.3121,81.0379,81.2055,87527.8077
2023-01-10 15:30:00,106.61,107.18,106.56,107.14,253865.56631981823,81.2131,81.6473,81.175,81.6168,253865.5663
2023-01-11 09:30:00,107.8,107.9,107.6,107.6,169397.20129171154,82.1196,82.1958,81.9672,81.9672,169397.2013
2023-01-11 10:00:00,107.61,107.65,107.01,107.07,105983.73400310968,81.9749,82.0053,81.5178,81.5635,105983.734
2023-01-11 10:30:00,107.09,107.14,106.7,106.79,111474.70398277718,81.5787,81.6168,81.2816,81.3502,111474.704
2023-01-11 11:00:00,106.79,106.94,106.78,106.88,63321.373041502215,81.3502,81.4645,81.3426,81.4188,63321.373
2023-01-11 11:30:00,106.86,106.95,106.74,106.81,61033.36921420883,81.4035,81.4721,81.3121,81.3654,61033.3692
2023-01-11 12:00:00,106.81,107.39,106.8,107.38,56367.65937088865,81.3654,81.8073,81.3578,81.7997,56367.6594
2023-01-11 12:30:00,107.4,107.49,107.22,107.38,50794.16337758642,81.8149,81.8835,81.6778,81.7997,50794.1634
2023-01-11 13:00:00,107.39,107.52,107.2,107.48,61344.33680181797,81.8073,81.9063,81.6625,81.8758,61344.3368
2023-01-11 13:30:00,107.46,107.47,107.08,107.15,53594.06769525177,81.8606,81.8682,81.5711,81.6244,53594.0677
2023-01-11 14:00:00,107.23,107.27,107.0,107.11,48394.92883626361,81.6854,81.7159,81.5102,81.594,48394.9288
2023-01-11 14:30:00,107.13,107.64,107.13,107.62,63644.30092094248,81.6092,81.9977,81.6092,81.9825,63644.3009
2023-01-11 15:00:00,107.64,107.95,107.64,107.81,78746.56141609856,81.9977,82.2339,81.9977,82.1272,78746.5614
2023-01-11 15:30:00,107.81,108.02,107.56,107.94,281583.5426384404,82.1272,82.2872,81.9368,82.2263,281583.5426
2023-01-12 09:30:00,108.36,108.54,106.85,107.4,150014.35235019735,82.5462,82.6833,81.3959,81.8149,150014.3524
2023-01-12 10:00:00,107.39,107.84,107.16,107.66,77647.41059681856,81.8073,82.1501,81.6321,82.013,77647.4106
2023-01-12 10:30:00,107.65,108.03,107.53,107.77,89700.992704222,82.0053,82.2948,81.9139,82.0968,89700.9927
2023-01-12 11:00:00,107.74,108.02,107.48,107.96,63822.509269226175,82.0739,82.2872,81.8758,82.2415,63822.5093
2023-01-12 11:30:00,107.95,108.04,107.68,108.02,34255.47183351274,82.2339,82.3024,82.0282,82.2872,34255.4718
2023-01-12 12:00:00,107.98,108.44,107.87,108.37,69099.39002511662,82.2567,82.6071,82.1729,82.5538,69099.39
2023-01-12 12:30:00,108.36,108.37,108.11,108.24,58500.17940437747,82.5462,82.5538,82.3558,82.4548,58500.1794
2023-01-12 13:00:00,108.24,108.26,107.56,107.56,111954.31168520512,82.4548,82.47,81.9368,81.9368,111954.3117
2023-01-12 13:30:00,107.56,108.22,107.44,108.18,62270.06338954671,81.9368,82.4396,81.8454,82.4091,62270.0634
2023-01-12 14:00:00,108.21,108.27,108.05,108.22,51576.36646334171,82.4319,82.4776,82.31,82.4396,51576.3665
2023-01-12 14:30:00,108.2,108.27,107.89,108.01,66242.07630666188,82.4243,82.4776,82.1882,82.2796,66242.0763
2023-01-12 15:00:00,107.99,108.15,107.66,107.82,79095.80193756727,82.2643,82.3862,82.013,82.1348,79095.8019
2023-01-12 15:30:00,107.83,108.19,107.76,108.14,271737.8304030619,82.1425,82.4167,82.0891,82.3786,271737.8304
2023-01-13 09:30:00,107.37,107.84,107.19,107.76,115535.22305944264,81.792,82.1501,81.6549,82.0891,115535.2231
2023-01-13 10:00:00,107.71,107.96,107.33,107.61,112316.70852768808,82.051,82.2415,81.7616,81.9749,112316.7085
2023-01-13 10:30:00,107.58,107.9,107.44,107.76,58786.03037914125,81.952,82.1958,81.8454,82.0891,58786.0304
2023-01-13 11:00:00,107.76,107.82,107.31,107.61,56415.500538213135,82.0891,82.1348,81.7463,81.9749,56415.5005
2023-01-13 11:30:00,107.6,107.61,107.34,107.61,45621.337160626725,81.9672,81.9749,81.7692,81.9749,45621.3372
2023-01-13 12:00:00,107.61,107.71,107.46,107.68,44406.17151058486,81.9749,82.051,81.8606,82.0282,44406.1715
2023-01-13 12:30:00,107.69,107.85,107.52,107.82,87812.46262408803,82.0358,82.1577,81.9063,82.1348,87812.4626
2023-01-13 13:00:00,107.83,107.97,107.58,107.66,35191.96268388949,82.1425,82.2491,81.952,82.013,35191.9627
2023-01-13 13:30:00,107.66,108.02,107.66,107.92,44416.93577323287,82.013,82.2872,82.013,82.211,44416.9358
2023-01-13 14:00:00,107.93,107.99,107.83,107.91,32945.81987800502,82.2186,82.2643,82.1425,82.2034,32945.8199
2023-01-13 14:30:00,107.92,108.11,107.83,108.02,49260.85396483674,82.211,82.3558,82.1425,82.2872,49260.854
2023-01-13 15:00:00,108.05,108.16,107.97,108.07,59834.94797273054,82.31,82.3938,82.2491,82.3253,59834.948
2023-01-13 15:30:00,108.07,108.37,108.0,108.29,320529.8409281187,82.3253,82.5538,82.272,82.4929,320529.8409
2023-01-17 09:30:00,108.49,108.61,106.54,106.67,273969.62085874897,82.6452,82.7366,81.1598,81.2588,273969.6209
2023-01-17 10:00:00,106.69,107.19,106.38,106.43,185398.8757325679,81.274,81.6549,81.0379,81.076,185398.8757
2023-01-17 10:30:00,106.43,106.64,106.13,106.32,195675.1584738668,81.076,81.2359,80.8474,80.9922,195675.1585
2023-01-17 11:00:00,106.29,106.29,105.99,106.22,205612.9649563449,80.9693,80.9693,80.7408,80.916,205612.965
2023-01-17 11:30:00,106.23,106.33,106.1,106.19,97709.6041143404,80.9236,80.9998,80.8246,80.8931,97709.6041
2023-01-17 12:00:00,106.2,106.31,106.11,106.18,109663.91579954552,80.9008,80.9846,80.8322,80.8855,109663.9158
2023-01-17 12:30:00,106.17,106.35,106.17,106.27,78278.91400550173,80.8779,81.015,80.8779,80.9541,78278.914
2023-01-17 13:00:00,106.29,106.36,106.18,106.2,57570.86472909939,80.9693,81.0226,80.8855,80.9008,57570.8647
2023-01-17 13:30:00,106.2,106.3,106.16,106.26,98531.2761631384,80.9008,80.9769,80.8703,80.9465,98531.2762
2023-01-17 14:00:00,106.25,106.32,106.02,106.02,124670.49396005264,80.9388,80.9922,80.7636,80.7636,124670.494
2023-01-17 14:30:00,106.03,106.26,106.01,106.18,183161.1051309652,80.7713,80.9465,80.756,80.8855,183161.1051
2023-01-17 15:00:00,106.18,106.28,106.03,106.19,171511.78088745367,80.8855,80.9617,80.7713,80.8931,171511.7809
2023-01-17 15:30:00,106.18,106.21,105.67,105.85,521667.26468125824,80.8855,80.9084,80.497,80.6341,521667.2647
2023-01-18 09:30:00,106.06,106.34,105.37,105.47,238397.32089462984,80.7941,81.0074,80.2685,80.3447,238397.3209
2023-01-18 10:00:00,105.47,105.55,104.81,105.0,201268.9869632819,80.3447,80.4056,79.8419,79.9866,201268.987
2023-01-18 10:30:00,104.99,105.12,104.49,104.55,157380.69608898458,79.979,80.078,79.5981,79.6438,157380.6961
2023-01-18 11:00:00,104.54,104.65,103.68,103.7,226758.7609137663,79.6362,79.72,78.9811,78.9963,226758.7609
2023-01-18 11:30:00,103.68,103.98,103.43,103.97,220853.96483674203,78.9811,79.2096,78.7906,79.202,220853.9648
2023-01-18 12:00:00,103.95,103.98,103.49,103.52,81219.94976677431,79.1868,79.2096,78.8363,78.8592,81219.9498
2023-01-18 12:30:00,103.53,103.69,103.45,103.54,74044.97069728501,78.8668,78.9887,78.8059,78.8744,74044.9707
2023-01-18 13:00:00,103.53,103.62,103.31,103.59,107839.9712952996,78.8668,78.9354,78.6992,78.9125,107839.9713
2023-01-18 13:30:00,103.6,103.79,103.5,103.66,115548.37938045688,78.9201,79.0649,78.844,78.9658,115548.3794
2023-01-18 14:00:00,103.67,103.78,103.56,103.7,85592.63246023204,78.9735,79.0573,78.8897,78.9963,85592.6325
2023-01-18 14:30:00,103.69,103.8,103.19,103.3,150846.78866164334,78.9887,79.0725,78.6078,78.6916,150846.7887
2023-01-18 15:00:00,103.28,103.34,102.85,102.86,344858.27054180123,78.6764,78.7221,78.3488,78.3564,344858.2705
2023-01-18 15:30:00,102.85,102.97,102.22,102.63,920532.2329864848,78.3488,78.4402,77.8689,78.1812,920532.233
2023-01-19 09:30:00,102.0,102.25,101.11,101.17,372514.0533429016,77.7013,77.8917,77.0233,77.069,372514.0533
2023-01-19 10:00:00,101.13,101.52,101.02,101.07,244646.5733763904,77.0385,77.3356,76.9548,76.9928,244646.5734
2023-01-19 10:30:00,101.08,101.08,100.44,100.5,156346.13084559265,77.0005,77.0005,76.5129,76.5586,156346.1308
2023-01-19 11:00:00,100.51,100.64,99.69,99.72,421168.5205119005,76.5662,76.6653,75.9416,75.9644,421168.5205
2023-01-19 11:30:00,99.7,99.83,99.42,99.7,234211.2187537376,75.9492,76.0482,75.7359,75.9492,234211.2188
2023-01-19 12:00:00,99.75,100.02,99.54,99.73,133497.1893314197,75.9873,76.193,75.8273,75.9721,133497.1893
2023-01-19 12:30:00,99.73,99.88,99.57,99.77,94677.6701351513,75.9721,76.0863,75.8502,76.0025,94677.6701
2023-01-19 13:00:00,99.78,99.99,99.68,99.79,119287.1666068652,76.0101,76.1701,75.934,76.0178,119287.1666
2023-01-19 13:30:00,99.79,99.99,99.65,99.84,156325.79834947974,76.0178,76.1701,75.9111,76.0559,156325.7983
2023-01-19 14:00:00,99.84,99.91,99.65,99.81,145362.99485707452,76.0559,76.1092,75.9111,76.033,145362.9949
2023-01-19 14:30:00,99.81,100.09,99.76,99.87,180460.4712354981,76.033,76.2463,75.9949,76.0787,180460.4712
2023-01-19 15:00:00,99.87,100.05,99.53,99.72,195545.98732209063,76.0787,76.2158,75.8197,75.9644,195545.9873
2023-01-19 15:30:00,99.73,99.76,98.93,99.03,1083887.0948451145,75.9721,75.9949,75.3626,75.4388,1083887.0948
2023-01-20 09:30:00,99.12,99.25,97.62,97.66,762670.7331658893,75.5074,75.6064,74.3647,74.3952,762670.7332
2023-01-20 10:00:00,97.66,98.26,97.63,98.23,307265.87728740583,74.3952,74.8522,74.3723,74.8294,307265.8773
2023-01-20 10:30:00,98.23,98.48,98.13,98.4,234370.29063509151,74.8294,75.0198,74.7532,74.9589,234370.2906
2023-01-20 11:00:00,98.41,99.14,98.38,99.05,213073.79500059804,74.9665,75.5226,74.9437,75.4541,213073.795
2023-01-20 11:30:00,99.08,99.35,98.81,98.89,127783.75792369334,75.4769,75.6826,75.2712,75.3322,127783.7579
2023-01-20 12:00:00,98.88,99.22,98.86,99.19,84641.78925965793,75.3246,75.5836,75.3093,75.5607,84641.7893
2023-01-20 12:30:00,99.2,99.45,99.1,99.38,103786.6283937328,75.5683,75.7588,75.4921,75.7054,103786.6284
2023-01-20 13:00:00,99.36,99.54,99.1,99.28,84042.5786389188,75.6902,75.8273,75.4921,75.6293,84042.5786
2023-01-20 13:30:00,99.27,99.48,99.25,99.48,119147.2311924411,75.6216,75.7816,75.6064,75.7816,119147.2312
2023-01-20 14:00:00,99.46,99.65,99.4,99.63,82585.81509388829,75.7664,75.9111,75.7207,75.8959,82585.8151
2023-01-20 14:30:00,99.64,99.77,99.55,99.76,87106.8054060519,75.9035,76.0025,75.8349,75.9949,87106.8054
2023-01-20 15:00:00,99.76,100.49,99.76,100.41,199800.2631264203,75.9949,76.551,75.9949,76.4901,199800.2631
2023-01-20 15:30:00,100.42,100.93,100.1,100.88,596970.4580791772,76.4977,76.8862,76.2539,76.8481,596970.4581
2023-01-23 09:30:00,100.84,101.93,100.67,101.64,260101.66248056453,76.8176,77.648,76.6881,77.4271,260101.6625
2023-01-23 10:00:00,101.63,102.09,101.32,102.0,170326.5159669896,77.4194,77.7699,77.1833,77.7013,170326.516
2023-01-23 10:30:00,102.01,102.55,102.01,102.39,199784.71474703983,77.7089,78.1203,77.7089,77.9984,199784.7147
2023-01-23 11:00:00,102.41,103.13,102.32,103.03,131851.4531754575,78.0136,78.5621,77.9451,78.4859,131851.4532
2023-01-23 11:30:00,103.02,103.2,102.89,103.08,137703.62396842483,78.4783,78.6154,78.3793,78.524,137703.624
2023-01-23 12:00:00,103.1,103.1,102.74,103.04,86557.82801100347,78.5393,78.5393,78.265,78.4935,86557.828
2023-01-23 12:30:00,103.04,103.43,102.97,103.38,96752.78076785074,78.4935,78.7906,78.4402,78.7525,96752.7808
2023-01-23 13:00:00,103.37,103.59,103.31,103.42,83878.72264083243,78.7449,78.9125,78.6992,78.783,83878.7226
2023-01-23 13:30:00,103.4,103.58,103.29,103.43,109590.95801937568,78.7678,78.9049,78.684,78.7906,109590.958
2023-01-23 14:00:00,103.4,103.4,102.87,102.87,127795.71821552448,78.7678,78.7678,78.364,78.364,127795.7182
2023-01-23 14:30:00,102.87,102.94,102.27,102.44,142225.81030977156,78.364,78.4174,77.907,78.0365,142225.8103
2023-01-23 15:00:00,102.44,102.77,102.41,102.51,146941.75337878245,78.0365,78.2879,78.0136,78.0898,146941.7534
2023-01-23 15:30:00,102.51,102.63,102.3,102.52,500550.1734242316,78.0898,78.1812,77.9298,78.0974,500550.1734
2023-01-24 09:30:00,97.02,100.33,96.15,96.16,1709860.064585576,73.9076,76.4291,73.2449,73.2525,1709860.0646
2023-01-24 10:00:00,96.15,97.29,95.73,95.97,1354896.543475661,73.2449,74.1133,72.925,73.1078,1354896.5435
2023-01-24 10:30:00,95.93,96.85,95.85,96.47,648359.0479607703,73.0773,73.7781,73.0164,73.4887,648359.048
2023-01-24 11:00:00,96.46,97.74,96.32,97.7,726191.8430809713,73.481,74.4561,73.3744,74.4257,726191.8431
2023-01-24 11:30:00,97.68,97.81,97.21,97.27,531245.0663796196,74.4104,74.5094,74.0524,74.0981,531245.0664
2023-01-24 12:00:00,97.26,97.42,96.7,96.72,334622.65279272816,74.0905,74.2124,73.6639,73.6791,334622.6528
2023-01-24 12:30:00,96.72,97.34,96.56,97.06,654434.8762109795,73.6791,74.1514,73.5572,73.9381,654434.8762
2023-01-24 13:00:00,97.03,97.36,96.66,97.15,409275.2063150341,73.9153,74.1666,73.6334,74.0067,409275.2063
2023-01-24 13:30:00,97.16,97.73,97.13,97.35,311628.9917473986,74.0143,74.4485,73.9914,74.159,311628.9917
2023-01-24 14:00:00,97.34,97.49,96.78,97.2,359480.9233345294,74.1514,74.2657,73.7248,74.0448,359480.9233
2023-01-24 14:30:00,97.2,97.51,97.15,97.37,289991.6277957182,74.0448,74.2809,74.0067,74.1743,289991.6278
2023-01-24 15:00:00,97.37,97.53,96.99,97.0,382055.9741657696,74.1743,74.2962,73.8848,73.8924,382055.9742
2023-01-24 15:30:00,97.0,97.0,96.13,96.14,1258007.4153809354,73.8924,73.8924,73.2297,73.2373,1258007.4154
2023-01-25 09:30:00,95.74,97.19,95.72,95.87,838595.8617390265,72.9326,74.0371,72.9173,73.0316,838595.8617
2023-01-25 10:00:00,95.88,96.49,95.34,95.48,383698.12223418255,73.0392,73.5039,72.6279,72.7345,383698.1222
2023-01-25 10:30:00,95.49,95.6,94.56,94.79,368542.0404257864,72.7421,72.8259,72.0337,72.2089,368542.0404
2023-01-25 11:00:00,94.77,94.86,94.45,94.81,341585.9346968066,72.1936,72.2622,71.9499,72.2241,341585.9347
2023-01-25 11:30:00,94.85,94.93,94.3,94.55,388910.41741418495,72.2546,72.3155,71.8356,72.0261,388910.4174
2023-01-25 12:00:00,94.55,94.82,94.41,94.54,217514.6513574932,72.0261,72.2317,71.9194,72.0184,217514.6514
2023-01-25 12:30:00,94.53,94.66,94.45,94.59,157293.3859586174,72.0108,72.1098,71.9499,72.0565,157293.386
2023-01-25 13:00:00,94.57,95.22,94.55,95.17,258696.32819040783,72.0413,72.5364,72.0261,72.4984,258696.3282
2023-01-25 13:30:00,95.17,95.41,94.94,94.99,234156.20141131445,72.4984,72.6812,72.3231,72.3612,234156.2014
2023-01-25 14:00:00,95.01,95.03,94.7,94.71,215569.9079057529,72.3765,72.3917,72.1403,72.1479,215569.9079
2023-01-25 14:30:00,94.71,94.92,94.51,94.86,203828.48941514167,72.1479,72.3079,71.9956,72.2622,203828.4894
2023-01-25 15:00:00,94.84,95.04,94.51,94.55,249185.5041263007,72.247,72.3993,71.9956,72.0261,249185.5041
2023-01-25 15:30:00,94.56,94.72,94.27,94.44,888762.1097954791,72.0337,72.1556,71.8128,71.9423,888762.1098
2023-01-26 09:30:00,94.91,95.01,93.48,93.64,777915.3211338357,72.3003,72.3765,71.211,71.3328,777915.3211
2023-01-26 10:00:00,93.68,94.45,93.44,94.1,305556.75158473867,71.3633,71.9499,71.1805,71.6833,305556.7516
2023-01-26 10:30:00,94.14,94.27,93.77,94.03,294662.1217557709,71.7137,71.8128,71.4319,71.6299,294662.1218
2023-01-26 11:00:00,94.02,94.41,93.92,94.3,220177.01231910056,71.6223,71.9194,71.5461,71.8356,220177.0123
2023-01-26 11:30:00,94.27,94.68,94.26,94.52,251923.21492644423,71.8128,72.1251,71.8051,72.0032,251923.2149
2023-01-26 12:00:00,94.53,94.81,94.47,94.61,210869.5132161225,72.0108,72.2241,71.9651,72.0718,210869.5132
2023-01-26 12:30:00,94.62,95.08,94.49,94.97,220554.957540964,72.0794,72.4298,71.9803,72.346,220554.9575
2023-01-26 13:00:00,94.98,95.19,94.93,95.02,102626.48008611413,72.3536,72.5136,72.3155,72.3841,102626.4801
2023-01-26 13:30:00,95.04,95.4,95.01,95.02,148914.00550173424,72.3993,72.6736,72.3765,72.3841,148914.0055
2023-01-26 14:00:00,95.0,95.1,94.82,95.01,141053.70171032174,72.3689,72.445,72.2317,72.3765,141053.7017
2023-01-26 14:30:00,95.0,95.09,94.68,95.0,160743.9301518957,72.3689,72.4374,72.1251,72.3689,160743.9302
2023-01-26 15:00:00,95.01,95.21,94.93,95.03,156682.21504604715,72.3765,72.5288,72.3155,72.3917,156682.215
2023-01-26 15:30:00,95.02,95.18,94.9,94.94,710816.8879320655,72.3841,72.506,72.2927,72.3231,710816.8879
2023-01-27 09:30:00,95.09,96.03,94.86,95.98,302674.3212534386,72.4374,73.1535,72.2622,73.1154,302674.3213
2023-01-27 10:00:00,96.01,96.69,95.79,96.69,344593.94809233345,73.1382,73.6563,72.9707,73.6563,344593.9481
2023-01-27 10:30:00,96.69,96.76,96.04,96.12,273452.93625164457,73.6563,73.7096,73.1611,73.222,273452.9363
2023-01-27 11:00:00,96.12,96.3,95.67,96.25,185709.84332017705,73.222,73.3592,72.8792,73.3211,185709.8433
2023-01-27 11:30:00,96.25,96.59,96.13,96.23,137288.60184188496,73.3211,73.5801,73.2297,73.3058,137288.6018
2023-01-27 12:00:00,96.21,96.38,95.98,96.11,103269.9437866284,73.2906,73.4201,73.1154,73.2144,103269.9438
2023-01-27 12:30:00,96.1,96.38,96.1,96.29,81657.69644779334,73.2068,73.4201,73.2068,73.3515,81657.6964
2023-01-27 13:00:00,96.29,96.42,96.18,96.25,73338.11745006578,73.3515,73.4506,73.2678,73.3211,73338.1175
2023-01-27 13:30:00,96.25,96.34,96.03,96.26,100779.81102738908,73.3211,73.3896,73.1535,73.3287,100779.811
2023-01-27 14:00:00,96.27,96.57,96.09,96.54,114431.28812343022,73.3363,73.5648,73.1992,73.542,114431.2881
2023-01-27 14:30:00,96.55,96.66,96.46,96.54,110645.85575888053,73.5496,73.6334,73.481,73.542,110645.8558
2023-01-27 15:00:00,96.54,96.8,96.53,96.72,139956.94294940797,73.542,73.7401,73.5344,73.6791,139956.9429
2023-01-27 15:30:00,96.74,96.8,96.13,96.35,573103.6957301758,73.6943,73.7401,73.2297,73.3973,573103.6957
2023-01-30 09:30:00,95.71,96.99,95.68,96.37,309325.4395407248,72.9097,73.8848,72.8869,73.4125,309325.4395
2023-01-30 10:00:00,96.34,96.95,96.34,96.95,259642.38727424952,73.3896,73.8543,73.3896,73.8543,259642.3873
2023-01-30 10:30:00,96.95,96.97,96.24,96.64,171599.09101782084,73.8543,73.8696,73.3135,73.6182,171599.091
2023-01-30 11:00:00,96.6,96.88,94.5,95.59,1127930.8695132162,73.5877,73.801,71.988,72.8183,1127930.8695
2023-01-30 11:30:00,95.53,95.66,94.2,94.82,744442.0523860783,72.7726,72.8716,71.7594,72.2317,744442.0524
2023-01-30 12:00:00,94.81,95.03,94.65,95.02,279899.5335486186,72.2241,72.3917,72.1022,72.3841,279899.5335
2023-01-30 12:30:00,95.01,95.27,94.96,94.99,241798.8278914005,72.3765,72.5745,72.3384,72.3612,241798.8279
2023-01-30 13:00:00,94.96,95.2,94.81,94.81,168319.57899772754,72.3384,72.5212,72.2241,72.2241,168319.579
2023-01-30 13:30:00,94.81,94.86,94.6,94.85,127157.03863174262,72.2241,72.2622,72.0641,72.2546,127157.0386
2023-01-30 14:00:00,94.84,94.95,94.25,94.53,202210.2619303911,72.247,72.3308,71.7975,72.0108,202210.2619
2023-01-30 14:30:00,94.52,94.61,94.33,94.5,186280.3492405215,72.0032,72.0718,71.8585,71.988,186280.3492
2023-01-30 15:00:00,94.51,94.69,94.3,94.3,158329.14723119244,71.9956,72.1327,71.8356,71.8356,158329.1472
2023-01-30 15:30:00,94.3,94.64,94.11,94.14,741973.448152135,71.8356,72.0946,71.6909,71.7137,741973.4482
2023-01-31 09:30:00,94.6,95.01,94.4,94.51,258533.66822150463,72.0641,72.3765,71.9118,71.9956,258533.6682
2023-01-31 10:00:00,94.54,94.7,93.96,94.53,295352.2305944265,72.0184,72.1403,71.5766,72.0108,295352.2306
2023-01-31 10:30:00,94.55,94.89,94.4,94.81,139380.45688314797,72.0261,72.2851,71.9118,72.2241,139380.4569
2023-01-31 11:00:00,94.85,95.09,94.76,95.06,200043.05705059203,72.2546,72.4374,72.186,72.4146,200043.0571
2023-01-31 11:30:00,95.06,95.22,95.03,95.03,118792.01052505682,72.4146,72.5364,72.3917,72.3917,118792.0105
2023-01-31 12:00:00,95.03,95.3,94.99,95.22,126721.68400908983,72.3917,72.5974,72.3612,72.5364,126721.684
2023-01-31 12:30:00,95.22,95.48,95.19,95.42,95325.91795239804,72.5364,72.7345,72.5136,72.6888,95325.918
2023-01-31 13:00:00,95.46,95.59,95.25,95.35,112028.46549455808,72.7193,72.8183,72.5593,72.6355,112028.4655
2023-01-31 13:30:00,95.35,95.57,95.2,95.55,83705.2984092812,72.6355,72.8031,72.5212,72.7878,83705.2984
2023-01-31 14:00:00,95.55,95.65,95.32,95.41,170960.411434039,72.7878,72.864,72.6126,72.6812,170960.4114
2023-01-31 14:30:00,95.42,95.62,95.38,95.47,87088.86496830524,72.6888,72.8412,72.6583,72.7269,87088.865
2023-01-31 15:00:00,95.47,95.57,95.22,95.27,178975.00299007297,72.7269,72.8031,72.5364,72.5745,178975.003
2023-01-31 15:30:00,95.27,96.21,95.27,96.21,621331.1804808037,72.5745,73.2906,72.5745,73.2906,621331.1805
2023-02-01 09:30:00,95.78,96.29,95.34,95.96,321797.63186221744,72.963,73.3515,72.6279,73.1002,321797.6319
2023-02-01 10:00:00,96.01,96.01,95.45,95.69,124712.35498146155,73.1382,73.1382,72.7117,72.8945,124712.355
2023-02-01 10:30:00,95.67,95.86,95.16,95.27,121163.73639516805,72.8792,73.024,72.4907,72.5745,121163.7364
2023-02-01 11:00:00,95.29,95.71,95.23,95.67,88144.95873699318,72.5898,72.9097,72.5441,72.8792,88144.9587
2023-02-01 11:30:00,95.67,95.95,95.57,95.6,120102.85850974765,72.8792,73.0925,72.8031,72.8259,120102.8585
2023-02-01 12:00:00,95.57,95.62,95.33,95.52,73649.08503767493,72.8031,72.8412,72.6202,72.765,73649.085
2023-02-01 12:30:00,95.53,95.57,95.43,95.43,50636.28752541562,72.7726,72.8031,72.6964,72.6964,50636.2875
2023-02-01 13:00:00,95.45,95.54,95.33,95.49,85336.68221504605,72.7117,72.7802,72.6202,72.7421,85336.6822
2023-02-01 13:30:00,95.52,95.63,95.37,95.44,82195.90958019377,72.765,72.8488,72.6507,72.704,82195.9096
2023-02-01 14:00:00,95.41,95.63,95.02,95.43,149339.79189092215,72.6812,72.8488,72.3841,72.6964,149339.7919
2023-02-01 14:30:00,95.46,96.83,95.06,96.48,310100.46645138145,72.7193,73.7629,72.4146,73.4963,310100.4665
2023-02-01 15:00:00,96.52,97.13,96.47,97.13,252150.4604712355,73.5268,73.9914,73.4887,73.9914,252150.4605
2023-02-01 15:30:00,97.13,97.61,96.6,96.9,596263.604831958,73.9914,74.3571,73.5877,73.8162,596263.6048
2023-02-02 09:30:00,97.06,97.58,96.59,96.64,414971.8933141969,73.9381,74.3342,73.5801,73.6182,414971.8933
2023-02-02 10:00:00,96.74,97.7,96.58,97.62,247283.8177251525,73.6943,74.4257,73.5725,74.3647,247283.8177
2023-02-02 10:30:00,97.65,98.97,97.62,98.76,242514.0533429016,74.3876,75.3931,74.3647,75.2331,242514.0533
2023-02-02 11:00:00,98.78,99.11,98.66,98.74,202010.5250568114,75.2484,75.4998,75.157,75.2179,202010.5251
2023-02-02 11:30:00,98.77,99.25,98.76,99.13,186811.38619782325,75.2408,75.6064,75.2331,75.515,186811.3862
2023-02-02 12:00:00,99.13,99.58,99.12,99.5,140320.53582107404,75.515,75.8578,75.5074,75.7969,140320.5358
2023-02-02 12:30:00,99.49,99.52,99.2,99.5,151008.2526013635,75.7892,75.8121,75.5683,75.7969,151008.2526
2023-02-02 13:00:00,99.5,99.9,99.42,99.63,158890.084918072,75.7969,76.1016,75.7359,75.8959,158890.0849
2023-02-02 13:30:00,99.64,100.3,99.6,100.25,114476.73723238848,75.9035,76.4063,75.873,76.3682,114476.7372
2023-02-02 14:00:00,100.22,100.31,99.98,99.99,180743.9301518957,76.3453,76.4139,76.1625,76.1701,180743.9302
2023-02-02 14:30:00,99.99,100.1,99.58,99.62,190986.72407606748,76.1701,76.2539,75.8578,75.8883,190986.7241
2023-02-02 15:00:00,99.6,100.24,99.52,100.21,228636.52673125223,75.873,76.3606,75.8121,76.3377,228636.5267
2023-02-02 15:30:00,100.21,101.04,100.11,100.59,1453925.367778974,76.3377,76.97,76.2615,76.6272,1453925.3678
2023-02-03 09:30:00,99.44,99.69,98.58,98.69,211448.3913407488,75.7511,75.9416,75.096,75.1798,211448.3913
2023-02-03 10:00:00,98.67,99.09,98.48,98.7,190698.48104293743,75.1646,75.4845,75.0198,75.1874,190698.481
2023-02-03 10:30:00,98.69,99.36,98.69,99.03,141056.09376868798,75.1798,75.6902,75.1798,75.4388,141056.0938
2023-02-03 11:00:00,99.09,99.25,98.8,99.09,129067.0972371726,75.4845,75.6064,75.2636,75.4845,129067.0972
2023-02-03 11:30:00,99.09,99.3,98.74,98.76,96043.53546226528,75.4845,75.6445,75.2179,75.2331,96043.5355
2023-02-03 12:00:00,98.73,99.08,98.64,98.99,94718.33512737713,75.2103,75.4769,75.1417,75.4083,94718.3351
2023-02-03 12:30:00,98.97,99.16,98.55,98.67,121608.65925128572,75.3931,75.5378,75.0732,75.1646,121608.6593
2023-02-03 13:00:00,98.66,98.66,98.02,98.11,137725.15249372085,75.157,75.157,74.6694,74.738,137725.1525
2023-02-03 13:30:00,98.07,98.13,97.65,98.04,105330.7020691305,74.7075,74.7532,74.3876,74.6847,105330.7021
2023-02-03 14:00:00,98.05,98.28,97.93,98.24,94561.65530438944,74.6923,74.8675,74.6009,74.837,94561.6553
2023-02-03 14:30:00,98.2,98.52,98.0,98.03,88356.65590240402,74.8065,75.0503,74.6542,74.677,88356.6559
2023-02-03 15:00:00,98.0,98.4,97.88,98.18,89710.56093768688,74.6542,74.9589,74.5628,74.7913,89710.5609
2023-02-03 15:30:00,98.17,98.31,97.97,98.23,320804.9276402344,74.7837,74.8903,74.6313,74.8294,320804.9276
2023-02-06 09:30:00,97.65,97.9,97.2,97.52,235244.58796794643,74.3876,74.578,74.0448,74.2885,235244.588
2023-02-06 10:00:00,97.51,97.6,97.12,97.26,136183.4708766894,74.2809,74.3495,73.9838,74.0905,136183.4709
2023-02-06 10:30:00,97.24,97.77,96.89,97.71,138976.19901925608,74.0752,74.479,73.8086,74.4333,138976.199
2023-02-06 11:00:00,97.7,98.02,97.51,97.87,134651.35749312284,74.4257,74.6694,74.2809,74.5552,134651.3575
2023-02-06 11:30:00,97.88,98.04,97.5,97.57,126871.18765697884,74.5628,74.6847,74.2733,74.3266,126871.1877
2023-02-06 12:00:00,97.57,97.84,97.46,97.8,143512.73771080014,74.3266,74.5323,74.2428,74.5018,143512.7377
2023-02-06 12:30:00,97.8,97.95,97.7,97.73,96814.97428537256,74.5018,74.6161,74.4257,74.4485,96814.9743
2023-02-06 13:00:00,97.71,97.77,97.56,97.62,135797.1534505442,74.4333,74.479,74.319,74.3647,135797.1535
2023-02-06 13:30:00,97.63,97.72,97.4,97.53,85465.85336682215,74.3723,74.4409,74.1971,74.2962,85465.8534
2023-02-06 14:00:00,97.53,97.9,97.53,97.66,88716.66068652076,74.2962,74.578,74.2962,74.3952,88716.6607
2023-02-06 14:30:00,97.66,97.72,97.53,97.65,150680.54060519076,74.3952,74.4409,74.2962,74.3876,150680.5406
2023-02-06 15:00:00,97.63,97.76,97.47,97.49,126566.20021528528,74.3723,74.4714,74.2504,74.2657,126566.2002
2023-02-06 15:30:00,97.49,97.7,97.34,97.4,321618.2274847506,74.2657,74.4257,74.1514,74.1971,321618.2275
2023-02-07 09:30:00,96.84,97.06,96.62,96.81,135083.1240282263,73.7705,73.9381,73.6029,73.7477,135083.124
2023-02-07 10:00:00,96.82,97.03,96.42,96.51,93344.09759598137,73.7553,73.9153,73.4506,73.5191,93344.0976
2023-02-07 10:30:00,96.48,96.64,96.34,96.35,75779.21301279751,73.4963,73.6182,73.3896,73.3973,75779.213
2023-02-07 11:00:00,96.34,96.64,96.31,96.49,64676.47410596819,73.3896,73.6182,73.3668,73.5039,64676.4741
2023-02-07 11:30:00,96.51,96.65,96.38,96.46,71479.48809950963,73.5191,73.6258,73.4201,73.481,71479.4881
2023-02-07 12:00:00,96.43,96.65,96.4,96.51,81846.66905872503,73.4582,73.6258,73.4353,73.5191,81846.6691
2023-02-07 12:30:00,96.49,97.77,96.42,97.65,113762.70781007055,73.5039,74.479,73.4506,74.3876,113762.7078
2023-02-07 13:00:00,97.64,97.92,96.49,96.52,144195.67037435714,74.3799,74.5932,73.5039,73.5268,144195.6704
2023-02-07 13:30:00,96.49,96.49,95.96,96.25,125185.98253797392,73.5039,73.5039,73.1002,73.3211,125185.9825
2023-02-07 14:00:00,96.25,97.36,96.24,97.22,141796.43583303434,73.3211,74.1666,73.3135,74.06,141796.4358
2023-02-07 14:30:00,97.26,97.54,97.15,97.46,81950.72359765579,74.0905,74.3038,74.0067,74.2428,81950.7236
2023-02-07 15:00:00,97.5,97.69,97.1,97.39,102632.46023202968,74.2733,74.418,73.9686,74.1895,102632.4602
2023-02-07 15:30:00,97.39,98.0,97.26,97.74,290574.0940078938,74.1895,74.6542,74.0905,74.4561,290574.094
2023-02-08 09:30:00,97.13,97.56,96.74,97.56,156057.88781246264,73.9914,74.319,73.6943,74.319,156057.8878
2023-02-08 10:00:00,97.52,97.55,97.03,97.15,87558.90443726827,74.2885,74.3114,73.9153,74.0067,87558.9044
2023-02-08 10:30:00,97.17,97.18,96.83,97.01,108536.06027987084,74.0219,74.0295,73.7629,73.9,108536.0603
2023-02-08 11:00:00,97.0,97.1,96.57,96.72,93512.73771080015,73.8924,73.9686,73.5648,73.6791,93512.7377
2023-02-08 11:30:00,96.69,97.02,96.62,96.88,145150.10166248056,73.6563,73.9076,73.6029,73.801,145150.1017
2023-02-08 12:00:00,96.88,96.94,96.69,96.9,105587.8483434996,73.801,73.8467,73.6563,73.8162,105587.8483
2023-02-08 12:30:00,96.91,97.26,96.91,97.16,73033.1300083722,73.8238,74.0905,73.8238,74.0143,73033.13
2023-02-08 13:00:00,97.17,97.45,97.05,97.11,87990.67097237174,74.0219,74.2352,73.9305,73.9762,87990.671
2023-02-08 13:30:00,97.1,97.1,96.8,96.83,59302.714986245664,73.9686,73.9686,73.7401,73.7629,59302.715
2023-02-08 14:00:00,96.81,97.04,96.69,96.8,78085.15727783758,73.7477,73.9229,73.6563,73.7401,78085.1573
2023-02-08 14:30:00,96.8,96.81,96.42,96.68,100708.04927640237,73.7401,73.7477,73.4506,73.6486,100708.0493
2023-02-08 15:00:00,96.66,96.74,96.16,96.34,123754.3356057888,73.6334,73.6943,73.2525,73.3896,123754.3356
2023-02-08 15:30:00,96.34,96.58,96.26,96.34,417683.291472312,73.3896,73.5725,73.3287,73.3896,417683.2915
2023-02-09 09:30:00,97.35,97.65,96.99,97.0,284418.131802416,74.159,74.3876,73.8848,73.8924,284418.1318
2023-02-09 10:00:00,97.0,97.2,96.62,96.64,380025.1166128454,73.8924,74.0448,73.6029,73.6182,380025.1166
2023-02-09 10:30:00,96.63,96.83,96.54,96.63,118411.67324482718,73.6106,73.7629,73.542,73.6106,118411.6732
2023-02-09 11:00:00,96.64,96.64,95.99,96.08,135091.49623250807,73.6182,73.6182,73.123,73.1916,135091.4962
2023-02-09 11:30:00,96.08,96.23,95.92,95.98,83640.71283339313,73.1916,73.3058,73.0697,73.1154,83640.7128
2023-02-09 12:00:00,95.98,96.06,95.69,95.7,94889.36730056214,73.1154,73.1763,72.8945,72.9021,94889.3673
2023-02-09 12:30:00,95.7,95.72,95.24,95.27,155059.20344456405,72.9021,72.9173,72.5517,72.5745,155059.2034
2023-02-09 13:00:00,95.27,95.36,95.08,95.11,98122.23418251406,72.5745,72.6431,72.4298,72.4526,98122.2342
2023-02-09 13:30:00,95.08,95.23,94.91,95.09,83579.71534505443,72.4298,72.5441,72.3003,72.4374,83579.7153
2023-02-09 14:00:00,95.09,95.19,94.65,94.67,116840.09089821792,72.4374,72.5136,72.1022,72.1175,116840.0909
2023-02-09 14:30:00,94.68,94.88,94.59,94.66,138105.48977395048,72.1251,72.2774,72.0565,72.1098,138105.4898
2023-02-09 15:00:00,94.65,94.65,94.23,94.27,228797.9906709724,72.1022,72.1022,71.7823,71.8128,228797.9907
2023-02-09 15:30:00,94.25,94.69,94.02,94.41,592535.5818681977,71.7975,72.1327,71.6223,71.9194,592535.5819
2023-02-10 09:30:00,94.67,94.86,94.23,94.76,236670.254754216,72.1175,72.2622,71.7823,72.186,236670.2548
2023-02-10 10:00:00,94.71,95.35,94.48,95.21,107148.66642746083,72.1479,72.6355,71.9727,72.5288,107148.6664
2023-02-10 10:30:00,95.16,95.32,94.96,95.27,115280.46884343978,72.4907,72.6126,72.3384,72.5745,115280.4688
2023-02-10 11:00:00,95.23,95.49,95.11,95.26,108056.45257744288,72.5441,72.7421,72.4526,72.5669,108056.4526
2023-02-10 11:30:00,95.29,95.35,95.15,95.21,39720.12917115178,72.5898,72.6355,72.4831,72.5288,39720.1292
2023-02-10 12:00:00,95.22,95.22,94.91,95.01,76397.56010046645,72.5364,72.5364,72.3003,72.3765,76397.5601
2023-02-10 12:30:00,95.01,95.21,94.96,95.19,46645.138141370655,72.3765,72.5288,72.3384,72.5136,46645.1381
2023-02-10 13:00:00,95.2,95.38,95.08,95.3,46209.78351871786,72.5212,72.6583,72.4298,72.5974,46209.7835
2023-02-10 13:30:00,95.29,95.36,95.12,95.19,61619.42351393374,72.5898,72.6431,72.4603,72.5136,61619.4235
2023-02-10 14:00:00,95.16,95.19,94.99,95.11,59355.3402703026,72.4907,72.5136,72.3612,72.4526,59355.3403
2023-02-10 14:30:00,95.11,95.36,95.05,95.36,70870.7092453056,72.4526,72.6431,72.4069,72.6431,70870.7092
2023-02-10 15:00:00,95.37,95.5,95.16,95.29,85282.86090180601,72.6507,72.7497,72.4907,72.5898,85282.8609
2023-02-10 15:30:00,95.32,95.37,95.12,95.22,305640.4736275565,72.6126,72.6507,72.4603,72.5364,305640.4736
2023-02-13 09:30:00,95.62,95.78,95.15,95.78,236634.37387872263,72.8412,72.963,72.4831,72.963,236634.3739
2023-02-13 10:00:00,95.8,96.05,95.57,96.05,101309.65195550772,72.9783,73.1687,72.8031,73.1687,101309.652
2023-02-13 10:30:00,96.06,96.29,95.93,96.29,99695.01255830642,73.1763,73.3515,73.0773,73.3515,99695.0126
2023-02-13 11:00:00,96.33,96.39,96.18,96.24,77160.62671929196,73.382,73.4277,73.2678,73.3135,77160.6267
2023-02-13 11:30:00,96.27,96.61,96.02,96.59,108695.13216122474,73.3363,73.5953,73.1459,73.5801,108695.1322
2023-02-13 12:00:00,96.55,96.67,96.42,96.48,73189.80983135989,73.5496,73.641,73.4506,73.4963,73189.8098
2023-02-13 12:30:00,96.47,96.54,96.33,96.33,66270.78100705658,73.4887,73.542,73.382,73.382,66270.781
2023-02-13 13:00:00,96.34,96.38,96.19,96.33,54566.43942112188,73.3896,73.4201,73.2754,73.382,54566.4394
2023-02-13 13:30:00,96.34,96.57,96.24,96.53,64983.85360602799,73.3896,73.5648,73.3135,73.5344,64983.8536
2023-02-13 14:00:00,96.54,96.66,96.4,96.47,98457.12235378544,73.542,73.6334,73.4353,73.4887,98457.1224
2023-02-13 14:30:00,96.49,96.57,96.34,96.37,88111.46991986605,73.5039,73.5648,73.3896,73.4125,88111.4699
2023-02-13 15:00:00,96.35,96.44,96.28,96.34,115037.67491926804,73.3973,73.4658,73.3439,73.3896,115037.6749
2023-02-13 15:30:00,96.34,96.59,96.28,96.39,374059.3230474824,73.3896,73.5801,73.3439,73.4277,374059.323
2023-02-14 09:30:00,95.98,96.22,95.16,95.69,230021.528525296,73.1154,73.2982,72.4907,72.8945,230021.5285
2023-02-14 10:00:00,95.68,96.04,95.52,95.55,110442.53079775147,72.8869,73.1611,72.765,72.7878,110442.5308
2023-02-14 10:30:00,95.56,95.6,94.59,94.72,184625.0448510944,72.7954,72.8259,72.0565,72.1556,184625.0449
2023-02-14 11:00:00,94.71,95.35,94.71,94.76,168140.17462026075,72.1479,72.6355,72.1479,72.186,168140.1746
2023-02-14 11:30:00,94.73,94.73,94.44,94.66,283456.5243391939,72.1632,72.1632,71.9423,72.1098,283456.5243
2023-02-14 12:00:00,94.65,95.15,94.62,95.0,85132.16122473389,72.1022,72.4831,72.0794,72.3689,85132.1612
2023-02-14 12:30:00,94.99,95.27,94.96,95.25,73440.97595981343,72.3612,72.5745,72.3384,72.5593,73440.976
2023-02-14 13:00:00,95.26,95.87,95.24,95.61,94126.30068173664,72.5669,73.0316,72.5517,72.8335,94126.3007
2023-02-14 13:30:00,95.61,95.75,95.49,95.52,61382.60973567756,72.8335,72.9402,72.7421,72.765,61382.6097
2023-02-14 14:00:00,95.53,95.68,95.27,95.57,73067.81485468245,72.7726,72.8869,72.5745,72.8031,73067.8149
2023-02-14 14:30:00,95.57,95.88,95.56,95.65,46611.64932424352,72.8031,73.0392,72.7954,72.864,46611.6493
2023-02-14 15:00:00,95.67,95.79,95.5,95.65,65065.18359047961,72.8792,72.9707,72.7497,72.864,65065.1836
2023-02-14 15:30:00,95.65,95.73,95.42,95.48,295786.3891878962,72.864,72.925,72.6888,72.7345,295786.3892
2023-02-15 09:30:00,95.06,95.22,94.67,94.78,232901.56679822988,72.4146,72.5364,72.1175,72.2013,232901.5668
2023-02-15 10:00:00,94.76,95.15,94.65,95.07,124029.42231790457,72.186,72.4831,72.1022,72.4222,124029.4223
2023-02-15 10:30:00,95.07,95.36,94.96,95.11,120497.54814017462,72.4222,72.6431,72.3384,72.4526,120497.5481
2023-02-15 11:00:00,95.1,95.43,95.1,95.27,128896.06506398755,72.445,72.6964,72.445,72.5745,128896.0651
2023-02-15 11:30:00,95.28,95.57,95.11,95.5,93236.45496950124,72.5822,72.8031,72.4526,72.7497,93236.455
2023-02-15 12:00:00,95.5,95.52,95.02,95.04,73342.90156679823,72.7497,72.765,72.3841,72.3993,73342.9016
2023-02-15 12:30:00,95.06,95.16,94.99,95.11,92131.32400430572,72.4146,72.4907,72.3612,72.4526,92131.324
2023-02-15 13:00:00,95.11,95.29,95.01,95.28,107203.683769884,72.4526,72.5898,72.3765,72.5822,107203.6838
2023-02-15 13:30:00,95.3,95.73,95.23,95.73,112524.8176055496,72.5974,72.925,72.5441,72.925,112524.8176
2023-02-15 14:00:00,95.76,95.78,95.56,95.64,103394.33082167206,72.9478,72.963,72.7954,72.8564,103394.3308
2023-02-15 14:30:00,95.71,95.73,95.52,95.54,80769.04676474107,72.9097,72.925,72.765,72.7802,80769.0468
2023-02-15 15:00:00,95.56,95.88,95.56,95.83,123670.61356297096,72.7954,73.0392,72.7954,73.0011,123670.6136
2023-02-15 15:30:00,95.84,96.0,95.73,95.97,333907.4273412271,73.0087,73.1306,72.925,73.1078,333907.4273
2023-02-16 09:30:00,94.06,94.06,92.61,92.91,447650.9986843679,72.6124,72.6124,71.493,71.7246,447650.9987
2023-02-16 10:00:00,92.87,93.46,92.78,93.32,195310.3695730176,71.6938,72.1492,71.6243,72.0412,195310.3696
2023-02-16 10:30:00,93.34,93.74,93.33,93.65,130121.99497667744,72.0566,72.3654,72.0489,72.2959,130121.995
2023-02-16 11:00:00,93.66,93.82,93.49,93.81,77257.50508312404,72.3036,72.4271,72.1724,72.4194,77257.5051
2023-02-16 11:30:00,93.79,94.14,93.79,94.01,85151.29769166368,72.404,72.6742,72.404,72.5738,85151.2977
2023-02-16 12:00:00,94.0,94.27,93.89,94.16,59148.42722162421,72.5661,72.7745,72.4812,72.6896,59148.4272
2023-02-16 12:30:00,94.2,94.32,94.14,94.2,77189.33141968664,72.7205,72.8131,72.6742,72.7205,77189.3314
2023-02-16 13:00:00,94.22,94.31,93.99,94.08,86068.65207511064,72.7359,72.8054,72.5584,72.6279,86068.6521
2023-02-16 13:30:00,94.09,94.33,94.06,94.33,144945.5806721684,72.6356,72.8209,72.6124,72.8209,144945.5807
2023-02-16 14:00:00,94.32,94.75,94.31,94.67,126676.23490013156,72.8131,73.1451,72.8054,73.0833,126676.2349
2023-02-16 14:30:00,94.66,94.76,94.57,94.57,92614.51979428298,73.0756,73.1528,73.0061,73.0061,92614.5198
2023-02-16 15:00:00,94.56,94.65,93.99,94.01,161527.32926683413,72.9984,73.0679,72.5584,72.5738,161527.3293
2023-02-16 15:30:00,94.01,94.04,93.6,93.64,284791.292907547,72.5738,72.597,72.2573,72.2882,284791.2929
2023-02-17 09:30:00,93.61,93.66,92.54,92.7,357219.2321492645,72.265,72.3036,71.439,71.5625,357219.2321
2023-02-17 10:00:00,92.63,93.43,92.63,93.3,154171.7497906949,71.5085,72.1261,71.5085,72.0257,154171.7498
2023-02-17 10:30:00,93.23,93.4,92.95,93.12,143875.1345532831,71.9717,72.1029,71.7555,71.8868,143875.1346
2023-02-17 11:00:00,93.09,93.28,93.0,93.26,80031.09675876092,71.8636,72.0103,71.7941,71.9948,80031.0968
2023-02-17 11:30:00,93.28,93.51,93.14,93.23,133480.4449228561,72.0103,72.1878,71.9022,71.9717,133480.4449
2023-02-17 12:00:00,93.23,93.81,93.22,93.71,68439.18191603875,71.9717,72.4194,71.964,72.3422,68439.1819
2023-02-17 12:30:00,93.7,93.83,93.47,93.54,55276.880755890445,72.3345,72.4349,72.157,72.211,55276.8808
2023-02-17 13:00:00,93.52,93.82,93.45,93.52,97477.57445281664,72.1955,72.4271,72.1415,72.1955,97477.5745
2023-02-17 13:30:00,93.5,93.64,93.43,93.6,56765.93708886497,72.1801,72.2882,72.1261,72.2573,56765.9371
2023-02-17 14:00:00,93.63,94.13,93.63,94.01,61608.65925128573,72.2805,72.6665,72.2805,72.5738,61608.6593
2023-02-17 14:30:00,94.04,94.23,93.94,94.21,72888.41047721564,72.597,72.7437,72.5198,72.7282,72888.4105
2023-02-17 15:00:00,94.22,94.27,94.0,94.03,81567.99425905992,72.7359,72.7745,72.5661,72.5893,81567.9943
2023-02-17 15:30:00,94.02,94.51,93.99,94.49,377745.4849898338,72.5815,72.9598,72.5584,72.9444,377745.485
2023-02-21 09:30:00,93.64,93.98,92.53,92.53,320239.20583662245,72.2882,72.5507,71.4313,71.4313,320239.2058
2023-02-21 10:00:00,92.53,92.53,92.17,92.24,226922.61691185267,71.4313,71.4313,71.1534,71.2074,226922.6169
2023-02-21 10:30:00,92.24,92.3,91.74,91.76,259424.7099629231,71.2074,71.2537,70.8214,70.8369,259424.71
2023-02-21 11:00:00,91.77,91.91,91.59,91.68,161467.5278076785,70.8446,70.9527,70.7056,70.7751,161467.5278
2023-02-21 11:30:00,91.68,91.78,91.51,91.57,143377.58641310848,70.7751,70.8523,70.6439,70.6902,143377.5864
2023-02-21 12:00:00,91.54,91.7,91.52,91.64,106830.52266475302,70.667,70.7905,70.6516,70.7442,106830.5227
2023-02-21 12:30:00,91.65,91.85,91.59,91.84,113594.06769525175,70.7519,70.9063,70.7056,70.8986,113594.0677
2023-02-21 13:00:00,91.82,91.86,91.67,91.69,79538.33273531875,70.8832,70.9141,70.7674,70.7828,79538.3327
2023-02-21 13:30:00,91.69,91.7,91.44,91.55,127556.51237890206,70.7828,70.7905,70.5898,70.6747,127556.5124
2023-02-21 14:00:00,91.55,91.56,91.29,91.34,87764.62145676355,70.6747,70.6825,70.474,70.5126,87764.6215
2023-02-21 14:30:00,91.34,91.71,91.32,91.64,147811.2665949049,70.5126,70.7983,70.4972,70.7442,147811.2666
2023-02-21 15:00:00,91.63,91.69,91.35,91.49,129956.94294940797,70.7365,70.7828,70.5204,70.6284,129956.9429
2023-02-21 15:30:00,91.49,91.71,91.29,91.32,546840.090898218,70.6284,70.7983,70.474,70.4972,546840.0909
2023-02-22 09:30:00,91.58,92.29,91.38,91.92,249793.08695132163,70.6979,71.246,70.5435,70.9604,249793.087
2023-02-22 10:00:00,91.9,92.19,91.67,92.0,121930.39110154287,70.9449,71.1688,70.7674,71.0221,121930.3911
2023-02-22 10:30:00,91.98,92.09,91.73,91.96,126395.16804210024,71.0067,71.0916,70.8137,70.9913,126395.168
2023-02-22 11:00:00,91.96,92.05,91.77,91.8,81797.63186221744,70.9913,71.0607,70.8446,70.8677,81797.6319
2023-02-22 11:30:00,91.8,91.91,91.64,91.7,71413.70649443846,70.8677,70.9527,70.7442,70.7905,71413.7065
2023-02-22 12:00:00,91.72,92.03,91.59,91.9,72798.70828848224,70.806,71.0453,70.7056,70.9449,72798.7083
2023-02-22 12:30:00,91.9,91.98,91.74,91.77,71070.4461188853,70.9449,71.0067,70.8214,70.8446,71070.4461
2023-02-22 13:00:00,91.77,91.99,91.72,91.97,52260.49515608181,70.8446,71.0144,70.806,70.999,52260.4952
2023-02-22 13:30:00,92.0,92.0,91.73,91.79,69844.51620619543,71.0221,71.0221,70.8137,70.86,69844.5162
2023-02-22 14:00:00,91.81,91.96,91.24,91.44,104859.46657098434,70.8755,70.9913,70.4354,70.5898,104859.4666
2023-02-22 14:30:00,91.36,91.39,90.92,90.95,153695.7301758163,70.5281,70.5512,70.1884,70.2116,153695.7302
2023-02-22 15:00:00,90.95,91.15,90.89,90.9,156281.5452697046,70.2116,70.366,70.1652,70.173,156281.5453
2023-02-22 15:30:00,90.89,91.13,90.73,91.09,612744.8869752422,70.1652,70.3505,70.0417,70.3196,612744.887
2023-02-23 09:30:00,91.72,92.21,91.22,92.0,264194.47434517404,70.806,71.1843,70.42,71.0221,264194.4743
2023-02-23 10:00:00,92.0,92.06,91.32,91.53,155895.2278435594,71.0221,71.0685,70.4972,70.6593,155895.2278
2023-02-23 10:30:00,91.54,91.55,90.91,91.12,127180.95921540486,70.667,70.6747,70.1807,70.3428,127180.9592
2023-02-23 11:00:00,91.16,91.39,90.98,91.03,105159.66989594548,70.3737,70.5512,70.2347,70.2733,105159.6699
2023-02-23 11:30:00,91.02,91.09,90.53,90.57,163796.1966271977,70.2656,70.3196,69.8873,69.9182,163796.1966
2023-02-23 12:00:00,90.57,90.62,90.31,90.37,134052.1468723837,69.9182,69.9568,69.7175,69.7638,134052.1469
2023-02-23 12:30:00,90.37,90.58,90.33,90.57,62644.42052386078,69.7638,69.9259,69.7329,69.9182,62644.4205
2023-02-23 13:00:00,90.57,90.7,90.47,90.65,72481.76055495754,69.9182,70.0186,69.841,69.98,72481.7606
2023-02-23 13:30:00,90.67,90.99,90.54,90.79,65876.0913766296,69.9954,70.2424,69.895,70.088,65876.0914
2023-02-23 14:00:00,90.79,91.17,90.69,91.13,107263.4852290396,70.088,70.3814,70.0108,70.3505,107263.4852
2023-02-23 14:30:00,91.15,91.37,91.14,91.24,76081.80839612486,70.366,70.5358,70.3582,70.4354,76081.8084
2023-02-23 15:00:00,91.23,91.45,91.2,91.44,114524.57839971296,70.4277,70.5976,70.4046,70.5898,114524.5784
2023-02-23 15:30:00,91.44,91.51,91.05,91.08,523301.04054538935,70.5898,70.6439,70.2888,70.3119,523301.0405
2023-02-24 09:30:00,90.39,90.75,89.66,89.75,368928.3578519316,69.7793,70.0572,69.2157,69.2852,368928.3579
2023-02-24 10:00:00,89.71,90.03,89.56,89.78,175737.3519913886,69.2543,69.5013,69.1385,69.3083,175737.352
2023-02-24 10:30:00,89.73,89.81,89.45,89.53,140434.15859346968,69.2697,69.3315,69.0536,69.1153,140434.1586
2023-02-24 11:00:00,89.5,90.2,89.5,90.13,131131.44360722404,69.0922,69.6326,69.0922,69.5785,131131.4436
2023-02-24 11:30:00,90.16,90.23,89.91,89.99,78094.72551130247,69.6017,69.6557,69.4087,69.4705,78094.7255
2023-02-24 12:00:00,90.01,90.04,89.72,89.85,73881.11469919866,69.4859,69.5091,69.262,69.3624,73881.1147
2023-02-24 12:30:00,89.88,89.95,89.6,89.65,64282.98050472432,69.3855,69.4396,69.1694,69.208,64282.9805
2023-02-24 13:00:00,89.66,89.72,89.31,89.42,185217.07929673485,69.2157,69.262,68.9455,69.0304,185217.0793
2023-02-24 13:30:00,89.41,89.72,89.26,89.72,97295.77801698362,69.0227,69.262,68.9069,69.262,97295.778
2023-02-24 14:00:00,89.76,89.86,89.6,89.63,58941.51417294583,69.2929,69.3701,69.1694,69.1925,58941.5142
2023-02-24 14:30:00,89.61,89.91,89.44,89.82,145847.38667623492,69.1771,69.4087,69.0459,69.3392,145847.3867
2023-02-24 15:00:00,89.85,90.18,89.85,89.96,109399.59335007776,69.3624,69.6171,69.3624,69.4473,109399.5934
2023-02-24 15:30:00,89.96,90.17,89.61,90.16,403133.5964597536,69.4473,69.6094,69.1771,69.6017,403133.5965
2023-02-27 09:30:00,91.02,91.71,90.68,91.71,472398.0385121397,70.2656,70.7983,70.0031,70.7983,472398.0385
2023-02-27 10:00:00,91.71,92.55,91.64,91.77,407826.8149742854,70.7983,71.4467,70.7442,70.8446,407826.815
2023-02-27 10:30:00,91.78,91.8,90.94,91.2,257322.0906590121,70.8523,70.8677,70.2038,70.4046,257322.0907
2023-02-27 11:00:00,91.23,91.55,91.08,91.24,156849.65913168283,70.4277,70.6747,70.3119,70.4354,156849.6591
2023-02-27 11:30:00,91.25,91.31,91.02,91.29,83173.06542279632,70.4432,70.4895,70.2656,70.474,83173.0654
2023-02-27 12:00:00,91.29,91.34,91.07,91.32,171596.69895945463,70.474,70.5126,70.3042,70.4972,171596.699
2023-02-27 12:30:00,91.31,91.41,91.06,91.27,185928.7166606865,70.4895,70.5667,70.2965,70.4586,185928.7167
2023-02-27 13:00:00,91.26,91.4,91.12,91.14,122305.94426504007,70.4509,70.559,70.3428,70.3582,122305.9443
2023-02-27 13:30:00,91.15,91.16,90.88,91.02,100538.21313240044,70.366,70.3737,70.1575,70.2656,100538.2131
2023-02-27 14:00:00,91.02,91.14,90.88,90.94,92807.08049276404,70.2656,70.3582,70.1575,70.2038,92807.0805
2023-02-27 14:30:00,90.92,91.1,90.71,90.83,104613.08455926324,70.1884,70.3274,70.0263,70.1189,104613.0846
2023-02-27 15:00:00,90.82,90.89,90.61,90.72,120191.36466929794,70.1112,70.1652,69.9491,70.034,120191.3647
2023-02-27 15:30:00,90.73,90.73,90.46,90.52,425579.47613921785,70.0417,70.0417,69.8333,69.8796,425579.4761
2023-02-28 09:30:00,90.4,90.64,89.67,90.52,206279.1532113384,69.787,69.9722,69.2234,69.8796,206279.1532
2023-02-28 10:00:00,90.52,90.8,90.36,90.42,100825.26013634734,69.8796,70.0958,69.7561,69.8024,100825.2601
2023-02-28 10:30:00,90.4,90.52,90.15,90.52,87239.56464537735,69.787,69.8796,69.594,69.8796,87239.5646
2023-02-28 11:00:00,90.54,91.07,90.54,90.98,88985.76725272097,69.895,70.3042,69.895,70.2347,88985.7673
2023-02-28 11:30:00,91.01,91.05,90.62,90.71,78085.15727783758,70.2579,70.2888,69.9568,70.0263,78085.1573
2023-02-28 12:00:00,90.73,90.86,90.63,90.79,49526.37244348762,70.0417,70.1421,69.9645,70.088,49526.3724
2023-02-28 12:30:00,90.81,90.97,90.68,90.94,56478.89008491807,70.1035,70.227,70.0031,70.2038,56478.8901
2023-02-28 13:00:00,90.93,91.03,90.84,90.97,77902.16481282144,70.1961,70.2733,70.1266,70.227,77902.1648
2023-02-28 13:30:00,90.97,91.07,90.86,90.93,58552.8046884344,70.227,70.3042,70.1421,70.1961,58552.8047
2023-02-28 14:00:00,90.94,91.01,90.65,90.71,70582.46621217558,70.2038,70.2579,69.98,70.0263,70582.4662
2023-02-28 14:30:00,90.73,90.75,90.59,90.6,100441.33476856835,70.0417,70.0572,69.9336,69.9414,100441.3348
2023-02-28 15:00:00,90.62,90.62,90.37,90.45,82616.91185264921,69.9568,69.9568,69.7638,69.8256,82616.9119
2023-02-28 15:30:00,90.47,90.47,90.06,90.09,399434.278196388,69.841,69.841,69.5245,69.5477,399434.2782
2023-03-01 09:30:00,92.84,93.35,91.75,93.24,909006.099748834,71.6706,72.0643,70.8291,71.9794,909006.0997
2023-03-01 10:00:00,93.29,93.42,92.52,93.39,477328.0708049277,72.018,72.1184,71.4236,72.0952,477328.0708
2023-03-01 10:30:00,93.38,93.92,93.21,93.62,360193.7567276641,72.0875,72.5043,71.9562,72.2727,360193.7567
2023-03-01 11:00:00,93.6,93.64,92.66,92.96,334651.35749312286,72.2573,72.2882,71.5316,71.7632,334651.3575
2023-03-01 11:30:00,92.95,93.51,92.81,93.36,235195.55077143884,71.7555,72.1878,71.6474,72.072,235195.5508
2023-03-01 12:00:00,93.38,93.47,93.05,93.11,111651.71630187778,72.0875,72.157,71.8327,71.879,111651.7163
2023-03-01 12:30:00,93.12,93.23,92.93,92.95,67434.51740222462,71.8868,71.9717,71.7401,71.7555,67434.5174
2023-03-01 13:00:00,92.97,93.02,92.6,92.65,137129.52996053104,71.771,71.8096,71.4853,71.5239,137129.53
2023-03-01 13:30:00,92.66,92.66,92.15,92.27,108916.39756010048,71.5316,71.5316,71.1379,71.2306,108916.3976
2023-03-01 14:00:00,92.21,92.23,91.96,91.96,169144.8391340749,71.1843,71.1997,70.9913,70.9913,169144.8391
2023-03-01 14:30:00,91.97,92.31,91.9,92.12,130411.43403899056,70.999,71.2615,70.9449,71.1148,130411.434
2023-03-01 15:00:00,92.12,92.34,92.05,92.12,145124.98504963523,71.1148,71.2846,71.0607,71.1148,145124.985
2023-03-01 15:30:00,92.12,92.56,92.1,92.16,554194.474345174,71.1148,71.4544,71.0993,71.1457,554194.4743
2023-03-02 09:30:00,91.76,92.04,91.32,91.7,299423.51393374,70.8369,71.053,70.4972,70.7905,299423.5139
2023-03-02 10:00:00,91.67,91.93,91.44,91.57,144168.16170314557,70.7674,70.9681,70.5898,70.6902,144168.1617
2023-03-02 10:30:00,91.59,91.65,90.73,91.11,942760.4353546228,70.7056,70.7519,70.0417,70.3351,942760.4354
2023-03-02 11:00:00,91.11,91.51,90.24,90.42,2187831.599091018,70.3351,70.6439,69.6635,69.8024,2187831.5991
2023-03-02 11:30:00,90.41,90.94,90.41,90.62,217371.12785551968,69.7947,70.2038,69.7947,69.9568,217371.1279
2023-03-02 12:00:00,90.62,90.73,90.06,90.4,192146.87238368616,69.9568,70.0417,69.5245,69.787,192146.8724
2023-03-02 12:30:00,90.41,90.63,90.12,90.47,183723.23884702788,69.7947,69.9645,69.5708,69.841,183723.2388
2023-03-02 13:00:00,90.48,90.73,90.46,90.54,99289.55866523144,69.8487,70.0417,69.8333,69.895,99289.5587
2023-03-02 13:30:00,90.54,91.13,90.52,91.1,191901.6864011482,69.895,70.3505,69.8796,70.3274,191901.6864
2023-03-02 14:00:00,91.09,91.42,90.94,91.4,172376.50998684368,70.3196,70.5744,70.2038,70.559,172376.51
2023-03-02 14:30:00,91.42,91.54,91.25,91.38,140565.72180361202,70.5744,70.667,70.4432,70.5435,140565.7218
2023-03-02 15:00:00,91.4,91.81,91.32,91.8,200755.89044372685,70.559,70.8755,70.4972,70.8677,200755.8904
2023-03-02 15:30:00,91.8,92.17,91.75,91.9,531389.7859107762,70.8677,71.1534,70.8291,70.9449,531389.7859
2023-03-03 09:30:00,92.62,92.81,92.09,92.21,189741.6576964478,71.5008,71.6474,71.0916,71.1843,189741.6577
2023-03-03 10:00:00,92.25,92.4,91.64,92.28,135437.14866642747,71.2151,71.3309,70.7442,71.2383,135437.1487
2023-03-03 10:30:00,92.29,92.31,91.98,92.05,129976.07941633776,71.246,71.2615,71.0067,71.0607,129976.0794
2023-03-03 11:00:00,92.05,92.25,92.01,92.19,101874.17772993662,71.0607,71.2151,71.0299,71.1688,101874.1777
2023-03-03 11:30:00,92.19,92.77,92.06,92.72,124364.31048917594,71.1688,71.6166,71.0685,71.578,124364.3105
2023-03-03 12:00:00,92.73,93.01,92.65,92.95,114018.65805525656,71.5857,71.8018,71.5239,71.7555,114018.6581
2023-03-03 12:30:00,92.95,93.15,92.86,93.15,75311.5656022007,71.7555,71.9099,71.686,71.9099,75311.5656
2023-03-03 13:00:00,93.16,93.28,92.99,93.12,82449.46776701351,71.9176,72.0103,71.7864,71.8868,82449.4678
2023-03-03 13:30:00,93.12,93.2,93.01,93.18,50664.99222581031,71.8868,71.9485,71.8018,71.9331,50664.9922
2023-03-03 14:00:00,93.18,93.46,93.02,93.39,160371.96507594787,71.9331,72.1492,71.8096,72.0952,160371.9651
2023-03-03 14:30:00,93.41,93.55,93.18,93.4,199512.02009329028,72.1106,72.2187,71.9331,72.1029,199512.0201
2023-03-03 15:00:00,93.42,93.63,93.37,93.49,157746.68101901686,72.1184,72.2805,72.0798,72.1724,157746.681
2023-03-03 15:30:00,93.49,93.53,92.99,93.02,630629.111350317,72.1724,72.2033,71.7864,71.8096,630629.1114
2023-03-06 09:30:00,93.14,93.33,92.73,92.93,227237.17258701115,71.9022,72.0489,71.5857,71.7401,227237.1726
2023-03-06 10:00:00,92.9,93.3,92.72,93.14,100615.95502930271,71.7169,72.0257,71.578,71.9022,100615.955
2023-03-06 10:30:00,93.15,93.28,93.04,93.07,79973.68735797153,71.9099,72.0103,71.825,71.8482,79973.6874
2023-03-06 11:00:00,93.07,93.09,92.62,92.67,96858.0313359646,71.8482,71.8636,71.5008,71.5394,96858.0313
2023-03-06 11:30:00,92.69,92.72,92.49,92.6,85406.05190766655,71.5548,71.578,71.4004,71.4853,85406.0519
2023-03-06 12:00:00,92.59,92.78,92.48,92.64,60978.35187178567,71.4776,71.6243,71.3927,71.5162,60978.3519
2023-03-06 12:30:00,92.65,92.66,92.35,92.51,78650.87908144959,71.5239,71.5316,71.2923,71.4158,78650.8791
2023-03-06 13:00:00,92.51,92.57,92.36,92.48,128850.61595502932,71.4158,71.4622,71.3001,71.3927,128850.616
2023-03-06 13:30:00,92.47,92.51,92.21,92.23,95010.16624805646,71.385,71.4158,71.1843,71.1997,95010.1662
2023-03-06 14:00:00,92.23,92.29,91.98,92.04,132384.88219112548,71.1997,71.246,71.0067,71.053,132384.8822
2023-03-06 14:30:00,92.05,92.13,91.84,91.9,119936.61045329508,71.0607,71.1225,70.8986,70.9449,119936.6105
2023-03-06 15:00:00,91.9,92.06,91.7,91.8,160229.63760315752,70.9449,71.0685,70.7905,70.8677,160229.6376
2023-03-06 15:30:00,91.8,92.08,91.77,91.93,367616.3138380577,70.8677,71.0839,70.8446,70.9681,367616.3138
2023-03-07 09:30:00,91.97,91.98,91.43,91.54,258067.2168400909,70.999,71.0067,70.5821,70.667,258067.2168
2023-03-07 10:00:00,91.5,91.51,90.49,90.75,254272.2162420764,70.6362,70.6439,69.8565,70.0572,254272.2162
2023-03-07 10:30:00,90.73,91.02,90.45,90.51,149901.92560698482,70.0417,70.2656,69.8256,69.8719,149901.9256
2023-03-07 11:00:00,90.48,90.69,90.28,90.34,149800.2631264203,69.8487,70.0108,69.6943,69.7407,149800.2631
2023-03-07 11:30:00,90.32,90.51,90.27,90.32,101377.8256189451,69.7252,69.8719,69.6866,69.7252,101377.8256
2023-03-07 12:00:00,90.31,90.64,90.12,90.3,149941.3945700275,69.7175,69.9722,69.5708,69.7098,149941.3946
2023-03-07 12:30:00,90.28,90.48,90.23,90.27,84298.52888410477,69.6943,69.8487,69.6557,69.6866,84298.5289
2023-03-07 13:00:00,90.26,90.27,90.06,90.11,78193.99593350079,69.6789,69.6866,69.5245,69.5631,78193.9959
2023-03-07 13:30:00,90.1,90.17,89.68,89.71,103844.0377945222,69.5554,69.6094,69.2311,69.2543,103844.0378
2023-03-07 14:00:00,89.69,89.88,89.64,89.77,160857.55292429135,69.2389,69.3855,69.2003,69.3006,160857.5529
2023-03-07 14:30:00,89.76,89.86,89.55,89.6,105102.2604951561,69.2929,69.3701,69.1308,69.1694,105102.2605
2023-03-07 15:00:00,89.59,89.79,89.57,89.58,172981.7007534984,69.1617,69.3161,69.1462,69.1539,172981.7008
2023-03-07 15:30:00,89.57,89.87,89.5,89.54,572370.5298409282,69.1462,69.3778,69.0922,69.1231,572370.5298
2023-03-08 09:30:00,89.83,90.11,89.48,89.57,276864.0114818801,69.3469,69.5631,69.0768,69.1462,276864.0115
2023-03-08 10:00:00,89.55,89.56,89.06,89.44,237749.0730773831,69.1308,69.1385,68.7525,69.0459,237749.0731
2023-03-08 10:30:00,89.47,89.67,88.78,88.91,283566.5590240402,69.069,69.2234,68.5364,68.6367,283566.559
2023-03-08 11:00:00,88.91,89.39,88.88,89.2,162753.259179524,68.6367,69.0073,68.6136,68.8606,162753.2592
2023-03-08 11:30:00,89.22,89.46,88.96,89.35,95707.4512618108,68.876,69.0613,68.6753,68.9764,95707.4513
2023-03-08 12:00:00,89.35,89.4,89.12,89.27,184861.85862935052,68.9764,69.015,68.7988,68.9146,184861.8586
2023-03-08 12:30:00,89.26,89.4,89.04,89.2,81468.72383686162,68.9069,69.015,68.7371,68.8606,81468.7238
2023-03-08 13:00:00,89.18,89.24,89.0,89.03,86323.40629111351,68.8452,68.8915,68.7062,68.7294,86323.4063
2023-03-08 13:30:00,89.03,89.04,88.8,88.89,147395.04843918193,68.7294,68.7371,68.5518,68.6213,147395.0484
2023-03-08 14:00:00,88.9,89.16,88.89,89.13,105073.5557947614,68.629,68.8297,68.6213,68.8066,105073.5558
2023-03-08 14:30:00,89.13,89.38,89.13,89.3,127799.3063030738,68.8066,68.9996,68.8066,68.9378,127799.3063
2023-03-08 15:00:00,89.3,89.43,89.25,89.37,101496.2325080732,68.9378,69.0382,68.8992,68.9918,101496.2325
2023-03-08 15:30:00,89.36,89.7,89.35,89.61,495644.0617151059,68.9841,69.2466,68.9764,69.1771,495644.0617
2023-03-09 09:30:00,90.01,90.5,89.74,90.16,246233.7041023801,69.4859,69.8642,69.2775,69.6017,246233.7041
2023-03-09 10:00:00,90.17,90.39,89.97,90.34,139738.06960889846,69.6094,69.7793,69.455,69.7407,139738.0696
2023-03-09 10:30:00,90.36,90.77,90.16,90.18,165263.72443487623,69.7561,70.0726,69.6017,69.6171,165263.7244
2023-03-09 11:00:00,90.2,90.2,89.68,89.71,130086.11410118408,69.6326,69.6326,69.2311,69.2543,130086.1141
2023-03-09 11:30:00,89.71,89.97,89.71,89.81,85599.8086353307,69.2543,69.455,69.2543,69.3315,85599.8086
2023-03-09 12:00:00,89.82,89.89,89.54,89.81,100108.8386556632,69.3392,69.3933,69.1231,69.3315,100108.8387
2023-03-09 12:30:00,89.81,89.89,89.63,89.64,93216.12247338836,69.3315,69.3933,69.1925,69.2003,93216.1225
2023-03-09 13:00:00,89.61,89.76,89.3,89.41,97290.99390025115,69.1771,69.2929,68.9378,69.0227,97290.9939
2023-03-09 13:30:00,89.41,89.43,89.09,89.2,95162.06195431168,69.0227,69.0382,68.7757,68.8606,95162.062
2023-03-09 14:00:00,89.2,89.21,88.97,89.12,130759.47853127617,68.8606,68.8683,68.683,68.7988,130759.4785
2023-03-09 14:30:00,89.12,89.46,89.09,89.13,187557.7084080852,68.7988,69.0613,68.7757,68.8066,187557.7084
2023-03-09 15:00:00,89.15,89.17,88.38,88.58,281700.75349838537,68.822,68.8374,68.2276,68.382,281700.7535
2023-03-09 15:30:00,88.57,88.84,88.14,88.23,594761.3921779692,68.3742,68.5827,68.0423,68.1118,594761.3922
2023-03-10 09:30:00,88.24,88.38,87.72,88.28,374457.6007654587,68.1195,68.2276,67.7181,68.1504,374457.6008
2023-03-10 10:00:00,88.28,88.91,88.28,88.55,209706.9728501376,68.1504,68.6367,68.1504,68.3588,209706.9729
2023-03-10 10:30:00,88.57,89.2,88.44,89.16,124731.49144839136,68.3742,68.8606,68.2739,68.8297,124731.4914
2023-03-10 11:00:00,89.15,89.35,88.91,89.31,110175.81628991748,68.822,68.9764,68.6367,68.9455,110175.8163
2023-03-10 11:30:00,89.33,89.46,88.35,88.36,90871.9052744887,68.961,69.0613,68.2044,68.2121,90871.9053
2023-03-10 12:00:00,88.37,88.43,87.92,88.11,115310.36957301758,68.2199,68.2662,67.8725,68.0191,115310.3696
2023-03-10 12:30:00,88.12,88.4,87.67,87.71,162996.05310369574,68.0269,68.243,67.6795,67.7103,162996.0531
2023-03-10 13:00:00,87.7,87.81,86.95,87.1,174549.6950125583,67.7026,67.7875,67.1236,67.2394,174549.695
2023-03-10 13:30:00,87.09,87.12,86.82,86.95,176853.24721923217,67.2317,67.2549,67.0233,67.1236,176853.2472
2023-03-10 14:00:00,86.97,87.55,86.9,86.95,178319.57899772754,67.1391,67.5868,67.085,67.1236,178319.579
2023-03-10 14:30:00,86.95,87.67,86.95,87.39,165441.93278315992,67.1236,67.6795,67.1236,67.4633,165441.9328
2023-03-10 15:00:00,87.4,87.51,86.9,87.15,159195.0723597656,67.471,67.556,67.085,67.278,159195.0724
2023-03-10 15:30:00,87.1,87.17,86.74,87.01,571371.8454730295,67.2394,67.2935,66.9615,67.17,571371.8455
2023-03-13 09:30:00,86.68,87.17,86.41,86.8,438875.73256787466,66.9152,67.2935,66.7068,67.0078,438875.7326
2023-03-13 10:00:00,86.77,87.26,86.19,86.24,250055.0173424232,66.9847,67.363,66.5369,66.5755,250055.0173
2023-03-13 10:30:00,86.3,87.05,86.16,86.97,193074.9910297812,66.6219,67.2008,66.5138,67.1391,193074.991
2023-03-13 11:00:00,86.97,87.35,86.71,87.26,213987.56129649564,67.1391,67.4324,66.9384,67.363,213987.5613
2023-03-13 11:30:00,87.26,87.35,86.35,86.63,202814.2566678627,67.363,67.4324,66.6605,66.8766,202814.2567
2023-03-13 12:00:00,86.68,87.07,86.11,86.36,179037.19650759478,66.9152,67.2163,66.4752,66.6682,179037.1965
2023-03-13 12:30:00,86.36,86.52,85.94,86.12,192333.45293625165,66.6682,66.7917,66.3439,66.4829,192333.4529
2023-03-13 13:00:00,86.15,86.55,85.89,86.41,157672.52720966394,66.5061,66.8149,66.3053,66.7068,157672.5272
2023-03-13 13:30:00,86.44,86.88,86.17,86.78,192041.62181557232,66.7299,67.0696,66.5215,66.9924,192041.6218
2023-03-13 14:00:00,86.82,87.38,86.8,87.22,168305.22664753022,67.0233,67.4556,67.0078,67.3321,168305.2266
2023-03-13 14:30:00,87.23,87.52,86.89,87.03,132658.77287405814,67.3398,67.5637,67.0773,67.1854,132658.7729
2023-03-13 15:00:00,87.01,87.11,86.32,86.39,157816.05071163736,67.17,67.2472,66.6373,66.6913,157816.0507
2023-03-13 15:30:00,86.39,86.93,86.38,86.54,426053.1036957302,66.6913,67.1082,66.6836,66.8071,426053.1037
2023-03-14 09:30:00,87.45,87.93,86.39,86.54,254713.55101064467,67.5096,67.8802,66.6913,66.8071,254713.551
2023-03-14 10:00:00,86.54,86.79,86.07,86.08,325634.493481641,66.8071,67.0001,66.4443,66.452,325634.4935
2023-03-14 10:30:00,86.09,86.68,86.08,86.21,295774.4288960651,66.4597,66.9152,66.452,66.5524,295774.4289
2023-03-14 11:00:00,86.24,86.59,86.18,86.41,162486.54467169,66.5755,66.8457,66.5292,66.7068,162486.5447
2023-03-14 11:30:00,86.44,86.46,86.18,86.29,237372.3238847028,66.7299,66.7454,66.5292,66.6141,237372.3239
2023-03-14 12:00:00,86.29,86.51,86.1,86.11,184741.05968185625,66.6141,66.784,66.4675,66.4752,184741.0597
2023-03-14 12:30:00,86.12,86.3,85.83,85.9,131654.108360244,66.4829,66.6219,66.259,66.3131,131654.1084
2023-03-14 13:00:00,85.91,86.01,85.21,85.56,276749.19268030144,66.3208,66.398,65.7804,66.0506,276749.1927
2023-03-14 13:30:00,85.5,85.61,85.22,85.31,209899.5335486186,66.0043,66.0892,65.7881,65.8576,209899.5335
2023-03-14 14:00:00,85.31,85.37,84.82,85.22,186592.51285731373,65.8576,65.9039,65.4793,65.7881,186592.5129
2023-03-14 14:30:00,85.22,85.4,85.13,85.22,145593.82848941514,65.7881,65.9271,65.7186,65.7881,145593.8285
2023-03-14 15:00:00,85.24,85.39,84.76,84.94,246297.09364908503,65.8036,65.9194,65.433,65.572,246297.0936
2023-03-14 15:30:00,84.95,86.03,84.91,85.93,587994.2590599211,65.5797,66.4134,65.5488,66.3362,587994.2591
2023-03-15 09:30:00,84.71,84.92,84.03,84.15,392600.1674440856,65.3944,65.5565,64.8695,64.9621,392600.1674
2023-03-15 10:00:00,84.15,84.56,83.84,84.03,290910.1782083483,64.9621,65.2786,64.7228,64.8695,290910.1782
2023-03-15 10:30:00,84.0,85.16,83.97,85.15,369131.68281306064,64.8463,65.7418,64.8231,65.7341,369131.6828
2023-03-15 11:00:00,85.16,85.62,85.01,85.16,222728.14256667864,65.7418,66.0969,65.626,65.7418,222728.1426
2023-03-15 11:30:00,85.15,85.33,84.81,84.84,136240.88027747878,65.7341,65.873,65.4716,65.4948,136240.8803
2023-03-15 12:00:00,84.85,84.93,84.5,84.83,137481.162540366,65.5025,65.5642,65.2323,65.487,137481.1625
2023-03-15 12:30:00,84.81,84.89,84.57,84.69,126191.8430809712,65.4716,65.5334,65.2863,65.379,126191.8431
2023-03-15 13:00:00,84.67,85.22,84.66,85.17,153259.1795239804,65.3635,65.7881,65.3558,65.7495,153259.1795
2023-03-15 13:30:00,85.17,85.34,84.95,85.26,206304.2698241837,65.7495,65.8808,65.5797,65.819,206304.2698
2023-03-15 14:00:00,85.27,85.95,85.06,85.7,234597.5361798828,65.8267,66.3517,65.6646,66.1587,234597.5362
2023-03-15 14:30:00,85.73,85.83,85.21,85.58,132481.76055495755,66.1818,66.259,65.7804,66.066,132481.7606
2023-03-15 15:00:00,85.65,85.84,85.48,85.63,166445.40126779093,66.1201,66.2667,65.9888,66.1046,166445.4013
2023-03-15 15:30:00,85.6,85.96,85.16,85.96,588104.2937447674,66.0815,66.3594,65.7418,66.3594,588104.2937
2023-03-16 09:30:00,85.1,85.42,84.85,85.22,236393.9720129172,65.6955,65.9425,65.5025,65.7881,236393.972
2023-03-16 10:00:00,85.18,85.56,84.89,85.56,226562.61212773592,65.7572,66.0506,65.5334,66.0506,226562.6121
2023-03-16 10:30:00,85.61,86.65,85.47,86.5,253045.09030020333,66.0892,66.892,65.9811,66.7763,253045.0903
2023-03-16 11:00:00,86.51,86.62,86.1,86.46,152790.33608420048,66.784,66.8689,66.4675,66.7454,152790.3361
2023-03-16 11:30:00,86.49,86.61,86.14,86.44,123742.37531395767,66.7685,66.8612,66.4983,66.7299,123742.3753
2023-03-16 12:00:00,86.43,86.45,86.27,86.36,124367.89857672527,66.7222,66.7377,66.5987,66.6682,124367.8986
2023-03-16 12:30:00,86.36,86.8,86.13,86.68,109897.14149025235,66.6682,67.0078,66.4906,66.9152,109897.1415
2023-03-16 13:00:00,86.68,87.0,86.42,86.49,118079.17713192204,66.9152,67.1622,66.7145,66.7685,118079.1771
2023-03-16 13:30:00,86.49,86.61,86.36,86.55,107816.05071163736,66.7685,66.8612,66.6682,66.8149,107816.0507
2023-03-16 14:00:00,86.56,86.57,86.32,86.51,108491.80720009567,66.8226,66.8303,66.6373,66.784,108491.8072
2023-03-16 14:30:00,86.51,86.82,86.32,86.8,101361.08121038154,66.784,67.0233,66.6373,67.0078,101361.0812
2023-03-16 15:00:00,86.84,87.12,86.71,87.08,155199.13885898815,67.0387,67.2549,66.9384,67.224,155199.1389
2023-03-16 15:30:00,87.08,87.31,86.98,87.15,495194.35474225576,67.224,67.4016,67.1468,67.278,495194.3547
2023-03-17 09:30:00,87.25,87.34,85.85,86.14,1164889.367300562,67.3552,67.4247,66.2745,66.4983,1164889.3673
2023-03-17 10:00:00,86.21,86.64,85.86,86.14,145219.47135510106,66.5524,66.8843,66.2822,66.4983,145219.4714
2023-03-17 10:30:00,86.14,86.17,85.69,85.93,120453.29506039948,66.4983,66.5215,66.1509,66.3362,120453.2951
2023-03-17 11:00:00,85.94,85.94,85.48,85.66,100257.1462743691,66.3439,66.3439,65.9888,66.1278,100257.1463
2023-03-17 11:30:00,85.65,85.93,85.54,85.8,104532.95060399474,66.1201,66.3362,66.0352,66.2359,104532.9506
2023-03-17 12:00:00,85.81,86.0,85.69,85.83,96311.44599928238,66.2436,66.3903,66.1509,66.259,96311.446
2023-03-17 12:30:00,85.86,86.12,85.53,85.56,124108.36024398996,66.2822,66.4829,66.0274,66.0506,124108.3602
2023-03-17 13:00:00,85.56,86.14,85.52,85.93,121356.29709364907,66.0506,66.4983,66.0197,66.3362,121356.2971
2023-03-17 13:30:00,85.91,86.02,85.68,85.83,103664.63341705536,66.3208,66.4057,66.1432,66.259,103664.6334
2023-03-17 14:00:00,85.88,85.95,85.61,85.65,168044.49228561178,66.2976,66.3517,66.0892,66.1201,168044.4923
2023-03-17 14:30:00,85.63,85.79,85.27,85.4,249974.88338715467,66.1046,66.2281,65.8267,65.9271,249974.8834
2023-03-17 15:00:00,85.39,85.69,85.26,85.65,291700.75349838537,65.9194,66.1509,65.819,66.1201,291700.7535
2023-03-17 15:30:00,85.64,86.17,85.42,86.13,951221.1457959574,66.1123,66.5215,65.9425,66.4906,951221.1458
2023-03-20 09:30:00,86.46,87.07,86.3,86.95,228362.6360483196,66.7454,67.2163,66.6219,67.1236,228362.636
2023-03-20 10:00:00,86.94,87.09,86.49,86.95,108156.91902882433,67.1159,67.2317,66.7685,67.1236,108156.919
2023-03-20 10:30:00,86.99,87.03,86.8,86.94,120611.17091257028,67.1545,67.1854,67.0078,67.1159,120611.1709
2023-03-20 11:00:00,86.96,87.25,86.73,87.23,129851.69238129412,67.1314,67.3552,66.9538,67.3398,129851.6924
2023-03-20 11:30:00,87.21,87.26,86.76,86.79,113073.79500059802,67.3244,67.363,66.977,67.0001,113073.795
2023-03-20 12:00:00,86.8,86.8,86.45,86.65,117703.62396842484,67.0078,67.0078,66.7377,66.892,117703.624
2023-03-20 12:30:00,86.64,87.07,86.62,87.04,67979.90670972373,66.8843,67.2163,66.8689,67.1931,67979.9067
2023-03-20 13:00:00,87.02,87.26,86.98,87.11,79075.46944145438,67.1777,67.363,67.1468,67.2472,79075.4694
2023-03-20 13:30:00,87.11,87.19,86.96,87.03,100330.10405453894,67.2472,67.3089,67.1314,67.1854,100330.1041
2023-03-20 14:00:00,87.03,87.05,86.75,86.95,115688.314794881,67.1854,67.2008,66.9692,67.1236,115688.3148
2023-03-20 14:30:00,86.95,86.97,86.59,86.82,106836.5028106686,67.1236,67.1391,66.8457,67.0233,106836.5028
2023-03-20 15:00:00,86.79,87.1,86.76,87.05,136500.4186102141,67.0001,67.2394,66.977,67.2008,136500.4186
2023-03-20 15:30:00,87.05,87.33,87.0,87.22,380162.6599689033,67.2008,67.417,67.1622,67.3321,380162.66
2023-03-21 09:30:00,87.99,88.19,87.77,88.02,253938.52409998805,67.9265,68.0809,67.7567,67.9497,253938.5241
2023-03-21 10:00:00,88.03,88.07,87.18,87.26,169394.8092333453,67.9574,67.9883,67.3012,67.363,169394.8092
2023-03-21 10:30:00,87.27,87.46,86.96,87.14,167686.87955986126,67.3707,67.5174,67.1314,67.2703,167686.8796
2023-03-21 11:00:00,87.12,87.4,87.12,87.29,73468.484631025,67.2549,67.471,67.2549,67.3861,73468.4846
2023-03-21 11:30:00,87.28,87.39,86.64,86.76,148537.25630905395,67.3784,67.4633,66.8843,66.977,148537.2563
2023-03-21 12:00:00,86.76,86.95,86.7,86.87,89431.88613802177,66.977,67.1236,66.9306,67.0619,89431.8861
2023-03-21 12:30:00,86.9,87.01,86.7,86.89,87146.27436909461,67.085,67.17,66.9306,67.0773,87146.2744
2023-03-21 13:00:00,86.91,87.04,86.76,86.97,92059.562253319,67.0928,67.1931,66.977,67.1391,92059.5623
2023-03-21 13:30:00,87.0,87.02,86.61,86.64,97615.11780887454,67.1622,67.1777,66.8612,66.8843,97615.1178
2023-03-21 14:00:00,86.65,86.75,86.43,86.71,86929.79308695132,66.892,66.9692,66.7222,66.9384,86929.7931
2023-03-21 14:30:00,86.74,86.8,86.58,86.79,75007.77418969023,66.9615,67.0078,66.838,67.0001,75007.7742
2023-03-21 15:00:00,86.74,87.18,86.73,87.18,122427.93924171753,66.9615,67.3012,66.9538,67.3012,122427.9392
2023-03-21 15:30:00,87.16,87.46,87.11,87.21,299610.0944863055,67.2858,67.5174,67.2472,67.3244,299610.0945
2023-03-22 09:30:00,87.22,87.37,86.95,87.08,204376.27078100707,67.3321,67.4479,67.1236,67.224,204376.2708
2023-03-22 10:00:00,87.12,87.41,86.9,87.41,64660.92572658773,67.2549,67.4788,67.085,67.4788,64660.9257
2023-03-22 10:30:00,87.4,87.41,86.95,87.26,156762.34900131566,67.471,67.4788,67.1236,67.363,156762.349
2023-03-22 11:00:00,87.26,87.31,86.75,86.76,176640.35402463822,67.363,67.4016,66.9692,66.977,176640.354
2023-03-22 11:30:00,86.8,86.88,86.6,86.8,89356.53629948571,67.0078,67.0696,66.8534,67.0078,89356.5363
2023-03-22 12:00:00,86.82,86.85,86.48,86.56,83291.47231192442,67.0233,67.0464,66.7608,66.8226,83291.4723
2023-03-22 12:30:00,86.54,86.58,86.3,86.34,60552.565482597776,66.8071,66.838,66.6219,66.6527,60552.5655
2023-03-22 13:00:00,86.32,86.41,86.15,86.38,68635.33070206913,66.6373,66.7068,66.5061,66.6836,68635.3307
2023-03-22 13:30:00,86.38,86.47,86.28,86.39,46578.16050711638,66.6836,66.7531,66.6064,66.6913,46578.1605
2023-03-22 14:00:00,86.44,87.21,86.39,86.59,108336.32340629112,66.7299,67.3244,66.6913,66.8457,108336.3234
2023-03-22 14:30:00,86.55,87.19,86.14,86.36,134182.51405334292,66.8149,67.3089,66.4983,66.6682,134182.5141
2023-03-22 15:00:00,86.33,86.42,85.57,86.24,171471.11589522785,66.645,66.7145,66.0583,66.5755,171471.1159
2023-03-22 15:30:00,86.25,86.29,84.86,84.86,516360.48319579,66.5833,66.6141,65.5102,65.5102,516360.4832
2023-03-23 09:30:00,85.0,85.25,84.77,85.09,271475.9000119603,65.6183,65.8113,65.4407,65.6878,271475.9
2023-03-23 10:00:00,85.12,85.39,85.06,85.26,206707.33165889248,65.7109,65.9194,65.6646,65.819,206707.3317
2023-03-23 10:30:00,85.25,85.87,85.18,85.83,123663.43738787228,65.8113,66.2899,65.7572,66.259,123663.4374
2023-03-23 11:00:00,85.86,86.06,85.64,85.68,97299.36610453296,66.2822,66.4366,66.1123,66.1432,97299.3661
2023-03-23 11:30:00,85.7,85.88,85.64,85.76,67378.30403061835,66.1587,66.2976,66.1123,66.205,67378.304
2023-03-23 12:00:00,85.75,85.79,85.45,85.56,64370.2906350915,66.1973,66.2281,65.9657,66.0506,64370.2906
2023-03-23 12:30:00,85.57,85.69,85.49,85.63,80940.0789379261,66.0583,66.1509,65.9966,66.1046,80940.0789
2023-03-23 13:00:00,85.63,85.75,85.3,85.44,109924.65016146394,66.1046,66.1973,65.8499,65.958,109924.6502
2023-03-23 13:30:00,85.44,85.65,85.25,85.27,49958.13897859108,65.958,66.1201,65.8113,65.8267,49958.139
2023-03-23 14:00:00,85.3,85.39,84.74,84.74,68259.77753857194,65.8499,65.9194,65.4176,65.4176,68259.7775
2023-03-23 14:30:00,84.75,84.88,84.3,84.69,286830.522664753,65.4253,65.5256,65.0779,65.379,286830.5227
2023-03-23 15:00:00,84.69,85.17,84.25,84.44,260129.17115177613,65.379,65.7495,65.0393,65.186,260129.1712
2023-03-23 15:30:00,84.43,84.99,84.35,84.44,469955.74692022486,65.1783,65.6106,65.1165,65.186,469955.7469
2023-03-24 09:30:00,83.92,84.3,83.74,84.2,298064.8247817247,64.7845,65.0779,64.6456,65.0007,298064.8248
2023-03-24 10:00:00,84.19,84.69,84.04,84.62,201339.5526850856,64.993,65.379,64.8772,65.3249,201339.5527
2023-03-24 10:30:00,84.65,84.73,84.02,84.23,272089.4629828968,65.3481,65.4098,64.8617,65.0239,272089.463
2023-03-24 11:00:00,84.3,84.32,83.85,84.05,246907.0685324722,65.0779,65.0933,64.7305,64.8849,246907.0685
2023-03-24 11:30:00,84.05,84.54,83.93,84.45,157670.1351512977,64.8849,65.2632,64.7923,65.1937,157670.1352
2023-03-24 12:00:00,84.46,84.64,84.14,84.33,180308.57552924287,65.2014,65.3404,64.9544,65.1011,180308.5755
2023-03-24 12:30:00,84.32,84.53,84.2,84.38,124476.73723238848,65.0933,65.2555,65.0007,65.1397,124476.7372
2023-03-24 13:00:00,84.4,84.53,84.2,84.33,127347.20727185743,65.1551,65.2555,65.0007,65.1011,127347.2073
2023-03-24 13:30:00,84.31,84.42,83.98,84.1,183808.15691902884,65.0856,65.1705,64.8309,64.9235,183808.1569
2023-03-24 14:00:00,84.1,84.37,84.1,84.35,131680.42100227246,64.9235,65.1319,64.9235,65.1165,131680.421
2023-03-24 14:30:00,84.35,84.45,84.25,84.28,153629.94857074512,65.1165,65.1937,65.0393,65.0625,153629.9486
2023-03-24 15:00:00,84.29,84.45,84.12,84.42,214284.17653390745,65.0702,65.1937,64.9389,65.1705,214284.1765
2023-03-24 15:30:00,84.43,84.59,84.22,84.59,429419.92584619066,65.1783,65.3018,65.0161,65.3018,429419.9258
2023-03-27 09:30:00,85.47,85.52,84.64,84.74,257564.88458318383,65.9811,66.0197,65.3404,65.4176,257564.8846
2023-03-27 10:00:00,84.71,84.76,84.15,84.45,218957.0625523263,65.3944,65.433,64.9621,65.1937,218957.0626
2023-03-27 10:30:00,84.45,84.5,84.11,84.37,184761.3921779692,65.1937,65.2323,64.9312,65.1319,184761.3922
2023-03-27 11:00:00,84.37,84.85,84.32,84.83,80517.88063628753,65.1319,65.5025,65.0933,65.487,80517.8806
2023-03-27 11:30:00,84.83,84.93,84.6,84.73,114721.92321492646,65.487,65.5642,65.3095,65.4098,114721.9232
2023-03-27 12:00:00,84.71,84.88,84.6,84.79,68577.92130127976,65.3944,65.5256,65.3095,65.4562,68577.9213
2023-03-27 12:30:00,84.8,84.93,84.62,84.92,92882.43033130009,65.4639,65.5642,65.3249,65.5565,92882.4303
2023-03-27 13:00:00,84.93,85.02,84.66,84.86,86493.24243511542,65.5642,65.6337,65.3558,65.5102,86493.2424
2023-03-27 13:30:00,84.87,84.96,84.7,84.72,140542.9972491329,65.5179,65.5874,65.3867,65.4021,140542.9972
2023-03-27 14:00:00,84.71,84.86,84.57,84.78,93647.8890084918,65.3944,65.5102,65.2863,65.4484,93647.889
2023-03-27 14:30:00,84.78,84.98,84.78,84.93,127595.98134194476,65.4484,65.6028,65.4484,65.5642,127595.9813
2023-03-27 15:00:00,84.94,85.04,84.77,84.95,138472.6707331659,65.572,65.6492,65.4407,65.5797,138472.6707
2023-03-27 15:30:00,84.95,85.07,84.72,84.86,400675.7564884583,65.5797,65.6723,65.4021,65.5102,400675.7565
2023-03-28 09:30:00,84.94,85.59,84.71,85.59,174178.92596579358,65.572,66.0737,65.3944,66.0737,174178.926
2023-03-28 10:00:00,85.57,85.98,85.47,85.78,152362.15763664636,66.0583,66.3748,65.9811,66.2204,152362.1576
2023-03-28 10:30:00,85.78,85.83,85.3,85.4,105324.72192321494,66.2204,66.259,65.8499,65.9271,105324.7219
2023-03-28 11:00:00,85.41,85.48,85.22,85.32,80143.52350197345,65.9348,65.9888,65.7881,65.8653,80143.5235
2023-03-28 11:30:00,85.33,85.61,85.32,85.58,78423.6335366583,65.873,66.0892,65.8653,66.066,78423.6335
2023-03-28 12:00:00,85.6,85.71,85.22,85.3,87631.86221743812,66.0815,66.1664,65.7881,65.8499,87631.8622
2023-03-28 12:30:00,85.29,85.46,85.22,85.38,67997.8471474704,65.8422,65.9734,65.7881,65.9116,67997.8471
2023-03-28 13:00:00,85.39,85.4,85.1,85.16,74787.70481999761,65.9194,65.9271,65.6955,65.7418,74787.7048
2023-03-28 13:30:00,85.16,85.17,84.74,84.79,150289.43906231312,65.7418,65.7495,65.4176,65.4562,150289.4391
2023-03-28 14:00:00,84.79,85.05,84.78,85.0,79992.82382490134,65.4562,65.6569,65.4484,65.6183,79992.8238
2023-03-28 14:30:00,85.03,85.16,84.91,85.11,108171.27137902164,65.6414,65.7418,65.5488,65.7032,108171.2714
2023-03-28 15:00:00,85.11,85.22,85.06,85.1,99379.26085396484,65.7032,65.7881,65.6646,65.6955,99379.2609
2023-03-28 15:30:00,85.08,85.17,84.98,85.09,352279.6316230116,65.68,65.7495,65.6028,65.6878,352279.6316
2023-03-29 09:30:00,85.96,86.12,85.32,85.37,223077.38308814736,66.3594,66.4829,65.8653,65.9039,223077.3831
2023-03-29 10:00:00,85.37,85.64,85.27,85.64,143060.6386795838,65.9039,66.1123,65.8267,66.1123,143060.6387
2023-03-29 10:30:00,85.64,85.73,85.24,85.27,116720.48797990671,66.1123,66.1818,65.8036,65.8267,116720.488
2023-03-29 11:00:00,85.28,85.54,85.2,85.37,130458.07917713192,65.8344,66.0352,65.7727,65.9039,130458.0792
2023-03-29 11:30:00,85.37,85.51,85.32,85.44,93479.248893673,65.9039,66.012,65.8653,65.958,93479.2489
2023-03-29 12:00:00,85.45,85.5,85.22,85.25,99332.61571582349,65.9657,66.0043,65.7881,65.8113,99332.6157
2023-03-29 12:30:00,85.26,85.45,85.22,85.37,170540.60519076666,65.819,65.9657,65.7881,65.9039,170540.6052
2023-03-29 13:00:00,85.37,85.68,85.3,85.63,93744.76737232388,65.9039,66.1432,65.8499,66.1046,93744.7674
2023-03-29 13:30:00,85.62,85.65,85.37,85.4,51967.46800621935,66.0969,66.1201,65.9039,65.9271,51967.468
2023-03-29 14:00:00,85.38,85.44,85.3,85.42,98487.02308336324,65.9116,65.958,65.8499,65.9425,98487.0231
2023-03-29 14:30:00,85.44,85.66,85.4,85.61,83289.08025355819,65.958,66.1278,65.9271,66.0892,83289.0803
2023-03-29 15:00:00,85.62,85.89,85.52,85.88,121669.65673962444,66.0969,66.3053,66.0197,66.2976,121669.6567
2023-03-29 15:30:00,85.86,86.32,85.78,86.29,494512.61810788186,66.2822,66.6373,66.2204,66.6141,494512.6181
2023-03-30 09:30:00,86.75,86.75,86.48,86.49,200419.80624327235,66.9692,66.9692,66.7608,66.7685,200419.8062
2023-03-30 10:00:00,86.5,86.83,86.38,86.74,152656.3808156919,66.7763,67.031,66.6836,66.9615,152656.3808
2023-03-30 10:30:00,86.75,86.9,86.61,86.65,176484.87023083365,66.9692,67.085,66.8612,66.892,176484.8702
2023-03-30 11:00:00,86.65,86.67,86.39,86.47,83494.79727305347,66.892,66.9075,66.6913,66.7531,83494.7973
2023-03-30 11:30:00,86.46,86.49,86.23,86.27,95965.793565363,66.7454,66.7685,66.5678,66.5987,95965.7936
2023-03-30 12:00:00,86.26,86.26,86.04,86.08,113345.29362516446,66.591,66.591,66.4211,66.452,113345.2936
2023-03-30 12:30:00,86.09,86.1,85.85,85.98,116505.20272694656,66.4597,66.4675,66.2745,66.3748,116505.2027
2023-03-30 13:00:00,85.98,86.07,85.9,85.9,73607.224016266,66.3748,66.4443,66.3131,66.3131,73607.224
2023-03-30 13:30:00,85.91,86.0,85.73,85.99,107961.96627197704,66.3208,66.3903,66.1818,66.3825,107961.9663
2023-03-30 14:00:00,85.99,86.14,85.97,86.03,66548.25977753858,66.3825,66.4983,66.3671,66.4134,66548.2598
2023-03-30 14:30:00,86.04,86.15,85.93,85.98,70265.51847865088,66.4211,66.5061,66.3362,66.3748,70265.5185
2023-03-30 15:00:00,85.99,85.99,85.82,85.92,90742.7341227126,66.3825,66.3825,66.2513,66.3285,90742.7341
2023-03-30 15:30:00,85.92,86.08,85.88,85.93,240759.47853127617,66.3285,66.452,66.2976,66.3362,240759.4785
2023-03-31 09:30:00,86.54,86.57,86.13,86.46,174931.22832197105,66.8071,66.8303,66.4906,66.7454,174931.2283
2023-03-31 10:00:00,86.46,86.82,86.46,86.7,111093.17067336444,66.7454,67.0233,66.7454,66.9306,111093.1707
2023-03-31 10:30:00,86.7,86.85,86.45,86.82,133858.39014471954,66.9306,67.0464,66.7377,67.0233,133858.3901
2023-03-31 11:00:00,86.82,87.27,86.76,87.2,87244.3487621098,67.0233,67.3707,66.977,67.3166,87244.3488
2023-03-31 11:30:00,87.2,87.4,87.19,87.26,145548.3793804569,67.3166,67.471,67.3089,67.363,145548.3794
2023-03-31 12:00:00,87.26,87.63,87.26,87.42,119256.06984810432,67.363,67.6486,67.363,67.4865,119256.0698
2023-03-31 12:30:00,87.44,87.48,87.1,87.12,91192.44109556274,67.5019,67.5328,67.2394,67.2549,91192.4411
2023-03-31 13:00:00,87.12,87.14,86.81,86.85,148963.04269824186,67.2549,67.2703,67.0156,67.0464,148963.0427
2023-03-31 13:30:00,86.87,86.92,86.65,86.9,118678.38775266118,67.0619,67.1005,66.892,67.085,118678.3878
2023-03-31 14:00:00,86.9,87.02,86.76,86.9,142138.5001794044,67.085,67.1777,66.977,67.085,142138.5002
2023-03-31 14:30:00,86.92,87.1,86.88,87.05,161692.38129410357,67.1005,67.2394,67.0696,67.2008,161692.3813
2023-03-31 15:00:00,87.04,87.56,87.04,87.51,162621.69596938166,67.1931,67.5945,67.1931,67.556,162621.696
2023-03-31 15:30:00,87.5,87.95,87.33,87.86,588954.67049396,67.5482,67.8956,67.417,67.8261,588954.6705
2023-04-03 09:30:00,87.92,88.09,87.68,87.82,283586.8915201531,67.8725,68.0037,67.6872,67.7953,283586.8915
2023-04-03 10:00:00,87.83,88.49,87.83,88.44,186521.94713551013,67.803,68.3125,67.803,68.2739,186521.9471
2023-04-03 10:30:00,88.44,88.46,87.49,87.49,298318.38296854444,68.2739,68.2893,67.5405,67.5405,298318.383
2023-04-03 11:00:00,87.5,87.58,87.1,87.31,203980.38512139692,67.5482,67.61,67.2394,67.4016,203980.3851
2023-04-03 11:30:00,87.3,87.4,87.18,87.36,126678.6269584978,67.3938,67.471,67.3012,67.4402,126678.627
2023-04-03 12:00:00,87.37,87.55,87.31,87.45,108172.46740820476,67.4479,67.5868,67.4016,67.5096,108172.4674
2023-04-03 12:30:00,87.45,87.54,87.32,87.32,60910.17820834829,67.5096,67.5791,67.4093,67.4093,60910.1782
2023-04-03 13:00:00,87.31,87.47,87.21,87.29,137424.94916875972,67.4016,67.5251,67.3244,67.3861,137424.9492
2023-04-03 13:30:00,87.28,87.32,87.1,87.16,168567.15703863176,67.3784,67.4093,67.2394,67.2858,168567.157
2023-04-03 14:00:00,87.16,87.41,87.13,87.33,91516.56500418612,67.2858,67.4788,67.2626,67.417,91516.565
2023-04-03 14:30:00,87.34,87.41,87.2,87.21,147088.86496830522,67.4247,67.4788,67.3166,67.3244,147088.865
2023-04-03 15:00:00,87.22,87.36,87.21,87.28,171373.04150221267,67.3321,67.4402,67.3244,67.3784,171373.0415
2023-04-03 15:30:00,87.28,87.44,87.21,87.41,484753.01997368736,67.3784,67.5019,67.3244,67.4788,484753.02
2023-04-04 09:30:00,87.71,87.71,87.05,87.06,184477.9332615716,67.7103,67.7103,67.2008,67.2086,184477.9333
2023-04-04 10:00:00,87.07,87.25,86.3,86.33,143609.61607463224,67.2163,67.3552,66.6219,66.645,143609.6161
2023-04-04 10:30:00,86.36,86.58,85.83,85.83,192571.46274369096,66.6682,66.838,66.259,66.259,192571.4627
2023-04-04 11:00:00,85.83,85.89,85.54,85.77,206225.33189809832,66.259,66.3053,66.0352,66.2127,206225.3319
2023-04-04 11:30:00,85.78,85.84,85.42,85.44,173106.08778854206,66.2204,66.2667,65.9425,65.958,173106.0878
2023-04-04 12:00:00,85.42,85.57,85.34,85.52,151173.30462863293,65.9425,66.0583,65.8808,66.0197,151173.3046
2023-04-04 12:30:00,85.52,85.68,85.5,85.52,95914.36431048918,66.0197,66.1432,66.0043,66.0197,95914.3643
2023-04-04 13:00:00,85.52,85.78,85.47,85.71,64700.39468963043,66.0197,66.2204,65.9811,66.1664,64700.3947
2023-04-04 13:30:00,85.72,85.75,85.45,85.5,113412.27125941872,66.1741,66.1973,65.9657,66.0043,113412.2713
2023-04-04 14:00:00,85.48,85.61,85.41,85.43,92858.50974763784,65.9888,66.0892,65.9348,65.9502,92858.5097
2023-04-04 14:30:00,85.43,85.63,85.37,85.51,72400.43057050592,65.9502,66.1046,65.9039,66.012,72400.4306
2023-04-04 15:00:00,85.5,85.65,85.47,85.52,141258.2227006339,66.0043,66.1201,65.9811,66.0197,141258.2227
2023-04-04 15:30:00,85.52,85.73,85.37,85.5,522015.3091735439,66.0197,66.1818,65.9039,66.0043,522015.3092
2023-04-05 09:30:00,85.61,85.87,85.23,85.84,331845.473029542,66.0892,66.2899,65.7958,66.2667,331845.473
2023-04-05 10:00:00,85.87,85.93,85.37,85.4,137701.23191005862,66.2899,66.3362,65.9039,65.9271,137701.2319
2023-04-05 10:30:00,85.37,85.56,85.01,85.46,136038.75134553283,65.9039,66.0506,65.626,65.9734,136038.7513
2023-04-05 11:00:00,85.45,85.46,85.06,85.24,135043.6550651836,65.9657,65.9734,65.6646,65.8036,135043.6551
2023-04-05 11:30:00,85.26,85.57,85.22,85.32,86220.54778136587,65.819,66.0583,65.7881,65.8653,86220.5478
2023-04-05 12:00:00,85.3,85.32,85.1,85.16,86814.97428537256,65.8499,65.8653,65.6955,65.7418,86814.9743
2023-04-05 12:30:00,85.15,85.31,85.08,85.22,75519.67468006219,65.7341,65.8576,65.68,65.7881,75519.6747
2023-04-05 13:00:00,85.22,85.61,85.2,85.56,80575.2900370769,65.7881,66.0892,65.7727,66.0506,80575.29
2023-04-05 13:30:00,85.57,85.57,85.16,85.28,65386.91544073676,66.0583,66.0583,65.7418,65.8344,65386.9154
2023-04-05 14:00:00,85.29,85.48,85.29,85.32,72285.61176892716,65.8422,65.9888,65.8422,65.8653,72285.6118
2023-04-05 14:30:00,85.32,85.61,85.3,85.51,107607.94163377587,65.8653,66.0892,65.8499,66.012,107607.9416
2023-04-05 15:00:00,85.5,85.54,85.37,85.51,126401.1481880158,66.0043,66.0352,65.9039,66.012,126401.1482
2023-04-05 15:30:00,85.52,85.58,85.41,85.53,315829.44623848825,66.0197,66.066,65.9348,66.0274,315829.4462
2023-04-06 09:30:00,85.57,85.62,85.28,85.42,155885.6596100945,66.0583,66.0969,65.8344,65.9425,155885.6596
2023-04-06 10:00:00,85.46,85.95,85.46,85.79,97977.5146513575,65.9734,66.3517,65.9734,66.2281,97977.5147
2023-04-06 10:30:00,85.79,85.83,85.39,85.48,109605.31036957302,66.2281,66.259,65.9194,65.9888,109605.3104
2023-04-06 11:00:00,85.47,85.78,85.43,85.58,65530.43894271021,65.9811,66.2204,65.9502,66.066,65530.4389
2023-04-06 11:30:00,85.58,85.65,85.48,85.59,62453.05585456285,66.066,66.1201,65.9888,66.0737,62453.0559
2023-04-06 12:00:00,85.62,85.7,85.47,85.5,87125.94187298171,66.0969,66.1587,65.9811,66.0043,87125.9419
2023-04-06 12:30:00,85.47,85.73,85.47,85.47,83217.31850257146,65.9811,66.1818,65.9811,65.9811,83217.3185
2023-04-06 13:00:00,85.48,85.6,85.46,85.51,72481.76055495754,65.9888,66.0815,65.9734,66.012,72481.7606
2023-04-06 13:30:00,85.52,85.57,85.25,85.25,77841.16732448273,66.0197,66.0583,65.8113,65.8113,77841.1673
2023-04-06 14:00:00,85.24,85.43,85.22,85.42,79623.25080731971,65.8036,65.9502,65.7881,65.9425,79623.2508
2023-04-06 14:30:00,85.42,85.48,85.33,85.37,70082.52601363474,65.9425,65.9888,65.873,65.9039,70082.526
2023-04-06 15:00:00,85.37,85.39,85.1,85.17,133940.91615835426,65.9039,65.9194,65.6955,65.7495,133940.9162
2023-04-06 15:30:00,85.17,85.18,84.88,84.92,382753.259179524,65.7495,65.7572,65.5256,65.5565,382753.2592
2023-04-10 09:30:00,84.95,85.67,84.49,85.63,403829.68544432486,65.5797,66.1355,65.2246,66.1046,403829.6854
2023-04-10 10:00:00,85.65,86.23,85.61,85.72,270971.175696687,66.1201,66.5678,66.0892,66.1741,270971.1757
2023-04-10 10:30:00,85.76,86.01,85.54,85.59,122075.11063269943,66.205,66.398,66.0352,66.0737,122075.1106
2023-04-10 11:00:00,85.59,85.69,85.39,85.47,76395.16804210024,66.0737,66.1509,65.9194,65.9811,76395.168
2023-04-10 11:30:00,85.47,85.53,85.17,85.22,71004.66451381415,65.9811,66.0274,65.7495,65.7881,71004.6645
2023-04-10 12:00:00,85.22,85.23,85.03,85.09,54085.635689510826,65.7881,65.7958,65.6414,65.6878,54085.6357
2023-04-10 12:30:00,85.1,85.42,85.1,85.42,79425.90599210621,65.6955,65.9425,65.6955,65.9425,79425.906
2023-04-10 13:00:00,85.43,85.68,85.42,85.42,147006.3389546705,65.9502,66.1432,65.9425,65.9425,147006.339
2023-04-10 13:30:00,85.42,85.77,85.42,85.69,92674.32125343858,65.9425,66.2127,65.9425,66.1509,92674.3213
2023-04-10 14:00:00,85.71,85.71,85.42,85.58,65164.45401267791,66.1664,66.1664,65.9425,66.066,65164.454
2023-04-10 14:30:00,85.59,85.73,85.48,85.73,59465.37495514891,66.0737,66.1818,65.9888,66.1818,59465.375
2023-04-10 15:00:00,85.74,85.8,85.52,85.63,127011.12307140297,66.1895,66.2359,66.0197,66.1046,127011.1231
2023-04-10 15:30:00,85.63,85.97,85.57,85.92,335821.07403420645,66.1046,66.3671,66.0583,66.3285,335821.074
2023-04-11 09:30:00,86.65,86.9,86.43,86.44,291832.3167085277,66.892,67.085,66.7222,66.7299,291832.3167
2023-04-11 10:00:00,86.45,87.07,86.38,86.96,191530.91735438345,66.7377,67.2163,66.6836,67.1314,191530.9174
2023-04-11 10:30:00,86.96,87.01,86.69,86.87,112358.569549097,67.1314,67.17,66.9229,67.0619,112358.5695
2023-04-11 11:00:00,86.88,87.18,86.87,87.11,124760.19614878604,67.0696,67.3012,67.0619,67.2472,124760.1961
2023-04-11 11:30:00,87.11,87.17,86.97,87.1,102326.27676115296,67.2472,67.2935,67.1391,67.2394,102326.2768
2023-04-11 12:00:00,87.11,87.16,86.97,87.03,183860.78220308572,67.2472,67.2858,67.1391,67.1854,183860.7822
2023-04-11 12:30:00,87.04,87.1,86.88,87.06,65944.26504006698,67.1931,67.2394,67.0696,67.2086,65944.265
2023-04-11 13:00:00,87.06,87.26,87.05,87.23,73080.97117569669,67.2086,67.363,67.2008,67.3398,73080.9712
2023-04-11 13:30:00,87.23,87.32,87.15,87.28,82820.23681377826,67.3398,67.4093,67.278,67.3784,82820.2368
2023-04-11 14:00:00,87.28,87.39,87.27,87.36,67100.82526013635,67.3784,67.4633,67.3707,67.4402,67100.8253
2023-04-11 14:30:00,87.36,87.44,87.29,87.36,104125.10465255352,67.4402,67.5019,67.3861,67.4402,104125.1047
2023-04-11 15:00:00,87.36,87.61,87.34,87.52,137195.3115656022,67.4402,67.6331,67.4247,67.5637,137195.3116
2023-04-11 15:30:00,87.52,87.61,87.29,87.43,461546.465733764,67.5637,67.6331,67.3861,67.4942,461546.4657
2023-04-12 09:30:00,87.79,87.92,86.7,86.9,277389.06829326635,67.7721,67.8725,66.9306,67.085,277389.0683
2023-04-12 10:00:00,86.9,87.29,86.75,87.26,158451.14220786988,67.085,67.3861,66.9692,67.363,158451.1422
2023-04-12 10:30:00,87.28,87.33,87.1,87.18,205842.60255950247,67.3784,67.417,67.2394,67.3012,205842.6026
2023-04-12 11:00:00,87.16,87.43,86.82,87.39,243212.53438583904,67.2858,67.4942,67.0233,67.4633,243212.5344
2023-04-12 11:30:00,87.39,87.4,87.13,87.34,88675.99569429495,67.4633,67.471,67.2626,67.4247,88675.9957
2023-04-12 12:00:00,87.34,87.51,87.25,87.49,93485.22903958856,67.4247,67.556,67.3552,67.5405,93485.229
2023-04-12 12:30:00,87.49,87.57,87.36,87.56,92116.97165410836,67.5405,67.6023,67.4402,67.5945,92116.9717
2023-04-12 13:00:00,87.57,87.75,87.5,87.73,63376.39038392537,67.6023,67.7412,67.5482,67.7258,63376.3904
2023-04-12 13:30:00,87.74,87.77,87.54,87.56,102454.25188374596,67.7335,67.7567,67.5791,67.5945,102454.2519
2023-04-12 14:00:00,87.55,87.79,87.44,87.5,120801.3395526851,67.5868,67.7721,67.5019,67.5482,120801.3396
2023-04-12 14:30:00,87.51,87.51,87.27,87.34,100010.764262648,67.556,67.556,67.3707,67.4247,100010.7643
2023-04-12 15:00:00,87.35,87.46,87.12,87.15,186207.39146035165,67.4324,67.5174,67.2549,67.278,186207.3915
2023-04-12 15:30:00,87.15,87.32,87.13,87.27,260407.84595144124,67.278,67.4093,67.2626,67.3707,260407.846
2023-04-13 09:30:00,87.66,87.8,87.03,87.39,297405.81270182994,67.6717,67.7798,67.1854,67.4633,297405.8127
2023-04-13 10:00:00,87.41,87.9,87.36,87.89,307584.02105011366,67.4788,67.857,67.4402,67.8493,307584.0211
2023-04-13 10:30:00,87.91,87.95,87.61,87.66,104468.3650281067,67.8647,67.8956,67.6331,67.6717,104468.365
2023-04-13 11:00:00,87.66,87.9,87.65,87.78,127887.81246262408,67.6717,67.857,67.664,67.7644,127887.8125
2023-04-13 11:30:00,87.78,88.02,87.75,88.0,117325.67874656142,67.7644,67.9497,67.7412,67.9342,117325.6787
2023-04-13 12:00:00,88.01,88.2,87.98,88.19,87923.69333811746,67.9419,68.0886,67.9188,68.0809,87923.6933
2023-04-13 12:30:00,88.19,88.46,88.19,88.43,93725.6309053941,68.0809,68.2893,68.0809,68.2662,93725.6309
2023-04-13 13:00:00,88.47,88.75,88.41,88.63,92549.93421839492,68.2971,68.5132,68.2507,68.4206,92549.9342
2023-04-13 13:30:00,88.63,88.84,88.57,88.83,82687.47757445282,68.4206,68.5827,68.3742,68.575,82687.4776
2023-04-13 14:00:00,88.82,88.85,88.69,88.74,94194.47434517402,68.5672,68.5904,68.4669,68.5055,94194.4743
2023-04-13 14:30:00,88.74,88.94,88.74,88.92,105839.01447195312,68.5055,68.6599,68.5055,68.6444,105839.0145
2023-04-13 15:00:00,88.93,88.99,88.81,88.89,98168.87932065544,68.6522,68.6985,68.5595,68.6213,98168.8793
2023-04-13 15:30:00,88.88,88.96,88.75,88.77,387173.7830403062,68.6136,68.6753,68.5132,68.5286,387173.783
2023-04-14 09:30:00,88.63,89.56,88.58,89.33,249323.04748235852,68.4206,69.1385,68.382,68.961,249323.0475
2023-04-14 10:00:00,89.34,89.35,88.55,88.69,174049.75481401748,68.9687,68.9764,68.3588,68.4669,174049.7548
2023-04-14 10:30:00,88.69,88.78,88.33,88.44,94342.78196387993,68.4669,68.5364,68.189,68.2739,94342.782
2023-04-14 11:00:00,88.43,88.52,88.12,88.2,85464.65733763904,68.2662,68.3357,68.0269,68.0886,85464.6573
2023-04-14 11:30:00,88.21,88.35,88.03,88.35,120794.16337758642,68.0963,68.2044,67.9574,68.2044,120794.1634
2023-04-14 12:00:00,88.35,88.43,88.18,88.21,78836.26360483197,68.2044,68.2662,68.0732,68.0963,78836.2636
2023-04-14 12:30:00,88.2,88.24,87.97,88.05,104973.08934337998,68.0886,68.1195,67.9111,67.9728,104973.0893
2023-04-14 13:00:00,88.06,88.26,87.92,87.93,158691.5440736754,67.9805,68.1349,67.8725,67.8802,158691.5441
2023-04-14 13:30:00,87.89,88.27,87.8,88.12,191495.0364788901,67.8493,68.1427,67.7798,68.0269,191495.0365
2023-04-14 14:00:00,88.12,88.36,88.06,88.34,79204.64059323048,68.0269,68.2121,67.9805,68.1967,79204.6406
2023-04-14 14:30:00,88.35,88.42,88.23,88.28,79656.73962444684,68.2044,68.2585,68.1118,68.1504,79656.7396
2023-04-14 15:00:00,88.28,88.3,87.93,88.16,127153.45054419329,68.1504,68.1658,67.8802,68.0577,127153.4505
2023-04-14 15:30:00,88.18,88.49,88.17,88.42,351613.4433680182,68.0732,68.3125,68.0655,68.2585,351613.4434
2023-04-17 09:30:00,88.76,88.9,88.61,88.78,159446.23848821913,68.5209,68.629,68.4051,68.5364,159446.2385
2023-04-17 10:00:00,88.74,89.04,88.58,88.97,105217.07929673484,68.5055,68.7371,68.382,68.683,105217.0793
2023-04-17 10:30:00,88.95,89.39,88.94,89.39,154941.99258461906,68.6676,69.0073,68.6599,69.0073,154941.9926
2023-04-17 11:00:00,89.4,89.55,89.29,89.34,122145.67635450306,69.015,69.1308,68.9301,68.9687,122145.6764
2023-04-17 11:30:00,89.35,89.35,88.89,89.05,126073.4361918431,68.9764,68.9764,68.6213,68.7448,126073.4362
2023-04-17 12:00:00,89.03,89.21,88.96,89.18,56468.12582227006,68.7294,68.8683,68.6753,68.8452,56468.1258
2023-04-17 12:30:00,89.19,89.2,88.99,89.04,56293.505561535705,68.8529,68.8606,68.6985,68.7371,56293.5056
2023-04-17 13:00:00,89.04,89.16,88.67,88.96,220142.32747279035,68.7371,68.8297,68.4514,68.6753,220142.3275
2023-04-17 13:30:00,88.95,89.05,88.73,88.73,56763.545030498746,68.6676,68.7448,68.4978,68.4978,56763.545
2023-04-17 14:00:00,88.74,88.96,88.63,88.95,86751.58473866763,68.5055,68.6753,68.4206,68.6676,86751.5847
2023-04-17 14:30:00,88.96,89.14,88.89,89.09,61337.1606267193,68.6753,68.8143,68.6213,68.7757,61337.1606
2023-04-17 15:00:00,89.1,89.35,89.09,89.3,83238.84702786748,68.7834,68.9764,68.7757,68.9378,83238.847
2023-04-17 15:30:00,89.28,89.29,89.04,89.29,249759.5981341945,68.9224,68.9301,68.7371,68.9301,249759.5981
2023-04-18 09:30:00,89.66,89.71,89.01,89.09,193359.6459753618,69.2157,69.2543,68.7139,68.7757,193359.646
2023-04-18 10:00:00,89.09,89.36,88.93,89.11,95439.5407247937,68.7757,68.9841,68.6522,68.7911,95439.5407
2023-04-18 10:30:00,89.11,89.11,88.74,88.77,88138.97859107763,68.7911,68.7911,68.5055,68.5286,88138.9786
2023-04-18 11:00:00,88.78,88.87,88.59,88.75,76084.20045449109,68.5364,68.6058,68.3897,68.5132,76084.2005
2023-04-18 11:30:00,88.76,88.82,88.52,88.72,103775.8641310848,68.5209,68.5672,68.3357,68.49,103775.8641
2023-04-18 12:00:00,88.7,88.84,88.65,88.79,63997.12952996053,68.4746,68.5827,68.436,68.5441,63997.1295
2023-04-18 12:30:00,88.79,88.9,88.73,88.76,40238.0098074393,68.5441,68.629,68.4978,68.5209,40238.0098
2023-04-18 13:00:00,88.77,88.89,88.68,88.7,52375.31395766057,68.5286,68.6213,68.4592,68.4746,52375.314
2023-04-18 13:30:00,88.7,88.83,88.69,88.7,75394.09161583544,68.4746,68.575,68.4669,68.4746,75394.0916
2023-04-18 14:00:00,88.7,88.98,88.67,88.94,52604.95156081809,68.4746,68.6908,68.4514,68.6599,52604.9516
2023-04-18 14:30:00,88.94,88.99,88.7,88.86,58574.33321373042,68.6599,68.6985,68.4746,68.5981,58574.3332
2023-04-18 15:00:00,88.88,89.04,88.86,88.98,64404.97548140175,68.6136,68.7371,68.5981,68.6908,64404.9755
2023-04-18 15:30:00,88.97,89.01,88.84,88.84,213085.75529242915,68.683,68.7139,68.5827,68.5827,213085.7553
2023-04-19 09:30:00,88.38,88.79,88.18,88.23,231979.42829805048,68.2276,68.5441,68.0732,68.1118,231979.4283
2023-04-19 10:00:00,88.23,88.78,88.21,88.7,96402.3442171989,68.1118,68.5364,68.0963,68.4746,96402.3442
2023-04-19 10:30:00,88.69,88.81,88.54,88.58,73115.65602200694,68.4669,68.5595,68.3511,68.382,73115.656
2023-04-19 11:00:00,88.58,88.61,88.32,88.38,71066.85803133597,68.382,68.4051,68.1813,68.2276,71066.858
2023-04-19 11:30:00,88.37,88.5,88.29,88.47,50517.880636287526,68.2199,68.3202,68.1581,68.2971,50517.8806
2023-04-19 12:00:00,88.48,88.53,88.43,88.49,62008.132998445166,68.3048,68.3434,68.2662,68.3125,62008.133
2023-04-19 12:30:00,88.49,88.58,88.46,88.54,43438.5839014472,68.3125,68.382,68.2893,68.3511,43438.5839
2023-04-19 13:00:00,88.55,88.68,88.53,88.63,53999.52158832676,68.3588,68.4592,68.3434,68.4206,53999.5216
2023-04-19 13:30:00,88.64,88.72,88.53,88.71,36678.62695849779,68.4283,68.49,68.3434,68.4823,36678.627
2023-04-19 14:00:00,88.73,88.89,88.68,88.89,83266.35569907907,68.4978,68.6213,68.4592,68.6213,83266.3557
2023-04-19 14:30:00,88.89,88.91,88.69,88.76,51579.954550891045,68.6213,68.6367,68.4669,68.5209,51579.9546
2023-04-19 15:00:00,88.77,88.82,88.69,88.78,58440.377945221866,68.5286,68.5672,68.4669,68.5364,58440.3779
2023-04-19 15:30:00,88.75,88.78,88.58,88.71,241516.5650041861,68.5132,68.5364,68.382,68.4823,241516.565
2023-04-20 09:30:00,88.18,88.28,87.72,87.82,258624.56643942115,68.0732,68.1504,67.7181,67.7953,258624.5664
2023-04-20 10:00:00,87.79,88.05,87.72,87.8,135415.62014113145,67.7721,67.9728,67.7181,67.7798,135415.6201
2023-04-20 10:30:00,87.81,88.03,87.78,88.0,219891.1613443368,67.7875,67.9574,67.7644,67.9342,219891.1613
2023-04-20 11:00:00,88.0,88.08,87.67,87.71,136594.90491567994,67.9342,67.996,67.6795,67.7103,136594.9049
2023-04-20 11:30:00,87.68,87.73,87.51,87.56,112781.96387991868,67.6872,67.7258,67.556,67.5945,112781.9639
2023-04-20 12:00:00,87.57,87.77,87.42,87.69,181428.05884463585,67.6023,67.7567,67.4865,67.6949,181428.0588
2023-04-20 12:30:00,87.69,87.79,87.65,87.71,65335.48618586294,67.6949,67.7721,67.664,67.7103,65335.4862
2023-04-20 13:00:00,87.71,88.0,87.68,87.98,70295.41920822869,67.7103,67.9342,67.6872,67.9188,70295.4192
2023-04-20 13:30:00,87.99,88.02,87.83,87.88,54837.93804568832,67.9265,67.9497,67.803,67.8416,54837.938
2023-04-20 14:00:00,87.89,87.91,87.6,87.65,171936.37124745845,67.8493,67.8647,67.6254,67.664,171936.3712
2023-04-20 14:30:00,87.64,87.67,87.22,87.38,170049.0371965076,67.6563,67.6795,67.3321,67.4556,170049.0372
2023-04-20 15:00:00,87.39,87.46,87.04,87.23,253976.79703384763,67.4633,67.5174,67.1931,67.3398,253976.797
2023-04-20 15:30:00,87.24,87.69,87.23,87.61,521190.04903719656,67.3475,67.6949,67.3398,67.6331,521190.049
2023-04-21 09:30:00,87.77,87.89,87.58,87.72,229201.05250568115,67.7567,67.8493,67.61,67.7181,229201.0525
2023-04-21 10:00:00,87.71,87.77,87.48,87.54,80509.50843200575,67.7103,67.7567,67.5328,67.5791,80509.5084
2023-04-21 10:30:00,87.54,87.78,87.02,87.11,122371.72587011124,67.5791,67.7644,67.1777,67.2472,122371.7259
2023-04-21 11:00:00,87.11,87.43,87.1,87.37,71483.07618705896,67.2472,67.4942,67.2394,67.4479,71483.0762
2023-04-21 11:30:00,87.36,87.43,87.15,87.4,72460.23202966152,67.4402,67.4942,67.278,67.471,72460.232
2023-04-21 12:00:00,87.41,87.53,87.18,87.2,108881.71271379024,67.4788,67.5714,67.3012,67.3166,108881.7127
2023-04-21 12:30:00,87.18,87.19,87.0,87.14,99571.82155244588,67.3012,67.3089,67.1622,67.2703,99571.8216
2023-04-21 13:00:00,87.15,87.29,87.13,87.18,56903.48044492286,67.278,67.3861,67.2626,67.3012,56903.4804
2023-04-21 13:30:00,87.19,87.46,87.17,87.39,74468.3650281067,67.3089,67.5174,67.2935,67.4633,74468.365
2023-04-21 14:00:00,87.4,87.66,87.4,87.57,85266.11649324244,67.471,67.6717,67.471,67.6023,85266.1165
2023-04-21 14:30:00,87.58,87.67,87.45,87.66,90863.53307020692,67.61,67.6795,67.5096,67.6717,90863.5331
2023-04-21 15:00:00,87.65,87.7,87.51,87.68,87170.19495275685,67.664,67.7026,67.556,67.6872,87170.195
2023-04-21 15:30:00,87.68,87.82,87.33,87.36,913982.7771797632,67.6872,67.7953,67.417,67.4402,913982.7772
2023-04-24 09:30:00,87.83,88.02,87.6,87.69,201901.6864011482,67.803,67.9497,67.6254,67.6949,201901.6864
2023-04-24 10:00:00,87.7,87.97,87.68,87.95,113846.4298528884,67.7026,67.9111,67.6872,67.8956,113846.4299
2023-04-24 10:30:00,87.96,88.05,87.84,87.94,108134.19447434516,67.9033,67.9728,67.8107,67.8879,108134.1945
2023-04-24 11:00:00,87.94,87.94,87.43,87.48,103757.92369333812,67.8879,67.8879,67.4942,67.5328,103757.9237
2023-04-24 11:30:00,87.48,87.65,87.31,87.38,85002.99007295778,67.5328,67.664,67.4016,67.4556,85002.9901
2023-04-24 12:00:00,87.34,87.47,87.26,87.43,79277.59837340031,67.4247,67.5251,67.363,67.4942,79277.5984
2023-04-24 12:30:00,87.44,87.64,87.42,87.54,73911.01542877646,67.5019,67.6563,67.4865,67.5791,73911.0154
2023-04-24 13:00:00,87.54,87.72,87.44,87.68,95279.27281425668,67.5791,67.7181,67.5019,67.6872,95279.2728
2023-04-24 13:30:00,87.68,87.72,87.55,87.58,100617.15105848583,67.6872,67.7181,67.5868,67.61,100617.1511
2023-04-24 14:00:00,87.6,87.69,87.4,87.49,111444.80325319938,67.6254,67.6949,67.471,67.5405,111444.8033
2023-04-24 14:30:00,87.49,87.56,87.41,87.51,140397.0816887932,67.5405,67.5945,67.4788,67.556,140397.0817
2023-04-24 15:00:00,87.52,87.73,87.52,87.68,218168.87932065543,67.5637,67.7258,67.5637,67.6872,218168.8793
2023-04-24 15:30:00,87.68,87.86,87.5,87.85,724456.4047362756,67.6872,67.8261,67.5482,67.8184,724456.4047
2023-04-25 09:30:00,88.36,89.71,88.11,88.73,761821.5524458797,68.2121,69.2543,68.0191,68.4978,761821.5524
2023-04-25 10:00:00,88.75,89.6,88.66,88.78,442229.39839732094,68.5132,69.1694,68.4437,68.5364,442229.3984
2023-04-25 10:30:00,88.79,88.91,88.29,88.69,260893.43379978472,68.5441,68.6367,68.1581,68.4669,260893.4338
2023-04-25 11:00:00,88.64,89.13,88.33,88.33,213667.0254754216,68.4283,68.8066,68.189,68.189,213667.0255
2023-04-25 11:30:00,88.35,88.43,88.05,88.09,180664.9922258104,68.2044,68.2662,67.9728,68.0037,180664.9922
2023-04-25 12:00:00,88.07,88.15,87.82,87.99,167750.2691065662,67.9883,68.05,67.7953,67.9265,167750.2691
2023-04-25 12:30:00,87.97,88.08,87.53,87.64,132948.21193637126,67.9111,67.996,67.5714,67.6563,132948.2119
2023-04-25 13:00:00,87.63,87.66,87.16,87.32,176837.6988398517,67.6486,67.6717,67.2858,67.4093,176837.6988
2023-04-25 13:30:00,87.3,87.43,87.19,87.21,88329.14723119244,67.3938,67.4942,67.3089,67.3244,88329.1472
2023-04-25 14:00:00,87.22,87.57,87.09,87.54,136682.21504604712,67.3321,67.6023,67.2317,67.5791,136682.215
2023-04-25 14:30:00,87.56,87.67,87.27,87.27,183417.0553761512,67.5945,67.6795,67.3707,67.3707,183417.0554
2023-04-25 15:00:00,87.28,87.53,87.18,87.45,233656.2612127736,67.3784,67.5714,67.3012,67.5096,233656.2612
2023-04-25 15:30:00,87.44,87.71,87.26,87.32,693408.6831718695,67.5019,67.7103,67.363,67.4093,693408.6832
2023-04-26 09:30:00,86.95,87.96,86.89,87.6,270236.8137782562,67.1236,67.9033,67.0773,67.6254,270236.8138
2023-04-26 10:00:00,87.6,87.82,86.91,87.13,182511.66128453537,67.6254,67.7953,67.0928,67.2626,182511.6613
2023-04-26 10:30:00,87.13,87.32,86.79,87.32,161396.9620858749,67.2626,67.4093,67.0001,67.4093,161396.9621
2023-04-26 11:00:00,87.34,87.56,87.2,87.46,157183.35127377108,67.4247,67.5945,67.3166,67.5174,157183.3513
2023-04-26 11:30:00,87.47,87.49,86.9,87.09,121900.49037196508,67.5251,67.5405,67.085,67.2317,121900.4904
2023-04-26 12:00:00,87.1,87.25,86.95,87.0,87014.71115895228,67.2394,67.3552,67.1236,67.1622,87014.7112
2023-04-26 12:30:00,87.0,87.02,86.85,86.95,95786.3891878962,67.1622,67.1777,67.0464,67.1236,95786.3892
2023-04-26 13:00:00,86.96,87.01,86.52,86.58,131252.24255471834,67.1314,67.17,66.7917,66.838,131252.2426
2023-04-26 13:30:00,86.59,86.65,86.16,86.25,115616.55304389428,66.8457,66.892,66.5138,66.5833,115616.553
2023-04-26 14:00:00,86.26,86.28,86.05,86.26,125099.86843678988,66.591,66.6064,66.4289,66.591,125099.8684
2023-04-26 14:30:00,86.25,86.28,85.93,86.03,113421.83949288364,66.5833,66.6064,66.3362,66.4134,113421.8395
2023-04-26 15:00:00,86.03,86.24,85.98,86.03,169547.90096878365,66.4134,66.5755,66.3748,66.4134,169547.901
2023-04-26 15:30:00,86.03,86.24,85.93,86.06,459933.02236574574,66.4134,66.5755,66.3362,66.4366,459933.0224
2023-04-27 09:30:00,86.19,87.06,86.19,86.87,176852.05119004904,66.5369,67.2086,66.5369,67.0619,176852.0512
2023-04-27 10:00:00,86.93,87.05,86.76,86.94,131102.73890682933,67.1082,67.2008,66.977,67.1159,131102.7389
2023-04-27 10:30:00,86.97,87.15,86.83,86.95,114781.72467408206,67.1391,67.278,67.031,67.1236,114781.7247
2023-04-27 11:00:00,86.96,87.01,86.38,86.75,157232.38847027867,67.1314,67.17,66.6836,66.9692,157232.3885
2023-04-27 11:30:00,86.75,87.32,86.58,87.32,131503.40868317187,66.9692,67.4093,66.838,67.4093,131503.4087
2023-04-27 12:00:00,87.33,87.59,87.31,87.42,68172.46740820476,67.417,67.6177,67.4016,67.4865,68172.4674
2023-04-27 12:30:00,87.44,87.46,87.22,87.32,47698.839851692384,67.5019,67.5174,67.3321,67.4093,47698.8399
2023-04-27 13:00:00,87.36,87.41,87.17,87.2,50849.18072000957,67.4402,67.4788,67.2935,67.3166,50849.1807
2023-04-27 13:30:00,87.21,87.62,87.21,87.47,58148.54682454252,67.3244,67.6409,67.3244,67.5251,58148.5468
2023-04-27 14:00:00,87.46,87.67,87.35,87.66,75630.90539409162,67.5174,67.6795,67.4324,67.6717,75630.9054
2023-04-27 14:30:00,87.64,88.02,87.61,87.99,111252.24255471834,67.6563,67.9497,67.6331,67.9265,111252.2426
2023-04-27 15:00:00,87.98,88.04,87.79,87.89,107713.19220188972,67.9188,67.9651,67.7721,67.8493,107713.1922
2023-04-27 15:30:00,87.88,88.12,87.85,88.08,266230.1160148308,67.8416,68.0269,67.8184,67.996,266230.116
2023-04-28 09:30:00,88.05,88.53,88.0,88.39,296152.3741179285,67.9728,68.3434,67.9342,68.2353,296152.3741
2023-04-28 10:00:00,88.38,88.74,88.03,88.13,289318.26336562616,68.2276,68.5055,67.9574,68.0346,289318.2634
2023-04-28 10:30:00,88.14,88.66,87.92,88.3,196360.48319579,68.0423,68.4437,67.8725,68.1658,196360.4832
2023-04-28 11:00:00,88.31,88.69,87.98,88.61,110186.58055256549,68.1735,68.4669,67.9188,68.4051,110186.5806
2023-04-28 11:30:00,88.62,88.76,88.48,88.7,71272.57505083125,68.4128,68.5209,68.3048,68.4746,71272.5751
2023-04-28 12:00:00,88.7,88.82,88.53,88.78,81138.6197823227,68.4746,68.5672,68.3434,68.5364,81138.6198
2023-04-28 12:30:00,88.78,88.89,88.66,88.84,90239.20583662242,68.5364,68.6213,68.4437,68.5827,90239.2058
2023-04-28 13:00:00,88.84,88.89,88.7,88.79,98302.83458916398,68.5827,68.6213,68.4746,68.5441,98302.8346
2023-04-28 13:30:00,88.79,88.95,88.66,88.72,82548.73818921183,68.5441,68.6676,68.4437,68.49,82548.7382
2023-04-28 14:00:00,88.72,88.97,88.67,88.85,122999.64119124509,68.49,68.683,68.4514,68.5904,122999.6412
2023-04-28 14:30:00,88.86,88.89,88.57,88.7,138390.14471953118,68.5981,68.6213,68.3742,68.4746,138390.1447
2023-04-28 15:00:00,88.72,88.89,88.66,88.67,85606.98481042938,68.49,68.6213,68.4437,68.4514,85606.9848
2023-04-28 15:30:00,88.68,88.86,88.53,88.82,325608.1808396125,68.4592,68.5981,68.3434,68.5672,325608.1808
2023-05-01 09:30:00,88.91,89.32,88.91,89.2,180804.92764023444,68.6367,68.9532,68.6367,68.8606,180804.9276
2023-05-01 10:00:00,89.15,89.16,88.69,88.73,107509.86724076068,68.822,68.8297,68.4669,68.4978,107509.8672
2023-05-01 10:30:00,88.75,88.96,88.67,88.69,138644.89893553403,68.5132,68.6753,68.4514,68.4669,138644.8989
2023-05-01 11:00:00,88.69,88.73,88.27,88.36,89512.02009329028,68.4669,68.4978,68.1427,68.2121,89512.0201
2023-05-01 11:30:00,88.36,88.62,88.33,88.52,77171.39098193997,68.2121,68.4128,68.189,68.3357,77171.391
2023-05-01 12:00:00,88.5,88.79,88.47,88.69,89104.17414184907,68.3202,68.5441,68.2971,68.4669,89104.1741
2023-05-01 12:30:00,88.69,88.88,88.6,88.61,64994.617868676,68.4669,68.6136,68.3974,68.4051,64994.6179
2023-05-01 13:00:00,88.63,88.64,88.34,88.34,64418.13180241599,68.4206,68.4283,68.1967,68.1967,64418.1318
2023-05-01 13:30:00,88.34,88.56,88.26,88.56,89116.13443368018,68.1967,68.3665,68.1349,68.3665,89116.1344
2023-05-01 14:00:00,88.53,88.69,88.53,88.67,68644.89893553403,68.3434,68.4669,68.3434,68.4514,68644.8989
2023-05-01 14:30:00,88.65,88.68,88.43,88.6,65150.10166248057,68.436,68.4592,68.2662,68.3974,65150.1017
2023-05-01 15:00:00,88.62,88.69,88.48,88.53,106968.06602081092,68.4128,68.4669,68.3048,68.3434,106968.066
2023-05-01 15:30:00,88.53,88.64,88.38,88.5,255349.8385360603,68.3434,68.4283,68.2276,68.3202,255349.8385
2023-05-02 09:30:00,88.22,88.38,87.47,87.56,247617.5098672408,68.1041,68.2276,67.5251,67.5945,247617.5099
2023-05-02 10:00:00,87.56,87.57,86.75,86.9,148117.45006578162,67.5945,67.6023,66.9692,67.085,148117.4501
2023-05-02 10:30:00,86.9,86.92,86.41,86.44,123585.69549097,67.085,67.1005,66.7068,66.7299,123585.6955
2023-05-02 11:00:00,86.45,86.49,86.19,86.49,134530.55854562853,66.7377,66.7685,66.5369,66.7685,134530.5585
2023-05-02 11:30:00,86.51,86.82,86.39,86.64,109826.57576844876,66.784,67.0233,66.6913,66.8843,109826.5758
2023-05-02 12:00:00,86.64,86.83,86.56,86.75,66000.47841167325,66.8843,67.031,66.8226,66.9692,66000.4784
2023-05-02 12:30:00,86.73,86.75,86.5,86.56,81375.43356057888,66.9538,66.9692,66.7763,66.8226,81375.4336
2023-05-02 13:00:00,86.56,86.57,86.14,86.24,97898.5767252721,66.8226,66.8303,66.4983,66.5755,97898.5767
2023-05-02 13:30:00,86.22,86.49,86.13,86.28,113247.21923214928,66.5601,66.7685,66.4906,66.6064,113247.2192
2023-05-02 14:00:00,86.28,86.28,85.89,85.95,98562.3729218993,66.6064,66.6064,66.3053,66.3517,98562.3729
2023-05-02 14:30:00,85.95,86.26,85.83,86.14,93330.94127496712,66.3517,66.591,66.259,66.4983,93330.9413
2023-05-02 15:00:00,86.16,86.32,86.03,86.16,151286.9274010286,66.5138,66.6373,66.4134,66.5138,151286.9274
2023-05-02 15:30:00,86.17,86.25,85.98,86.11,417860.30379141256,66.5215,66.5833,66.3748,66.4752,417860.3038
2023-05-03 09:30:00,86.49,86.68,86.13,86.38,165606.9848104294,66.7685,66.9152,66.4906,66.6836,165606.9848
2023-05-03 10:00:00,86.39,86.76,86.37,86.55,80023.92058366224,66.6913,66.977,66.6759,66.8149,80023.9206
2023-05-03 10:30:00,86.59,86.65,86.16,86.36,75535.22305944265,66.8457,66.892,66.5138,66.6682,75535.2231
2023-05-03 11:00:00,86.34,86.45,86.17,86.4,75896.4238727425,66.6527,66.7377,66.5215,66.6991,75896.4239
2023-05-03 11:30:00,86.39,86.69,86.36,86.61,71326.39636407129,66.6913,66.9229,66.6682,66.8612,71326.3964
2023-05-03 12:00:00,86.59,86.73,86.39,86.6,66411.9124506638,66.8457,66.9538,66.6913,66.8534,66411.9125
2023-05-03 12:30:00,86.59,86.72,86.51,86.72,46321.01423274728,66.8457,66.9461,66.784,66.9461,46321.0142
2023-05-03 13:00:00,86.75,87.03,86.74,86.99,49543.11685205119,66.9692,67.1854,66.9615,67.1545,49543.1169
2023-05-03 13:30:00,87.0,87.01,86.66,86.8,53865.56631981821,67.1622,67.17,66.8998,67.0078,53865.5663
2023-05-03 14:00:00,86.8,87.24,86.65,87.05,96988.3985169238,67.0078,67.3475,66.892,67.2008,96988.3985
2023-05-03 14:30:00,87.07,87.46,86.59,86.94,77778.9738069609,67.2163,67.5174,66.8457,67.1159,77778.9738
2023-05-03 15:00:00,86.95,87.15,86.03,86.04,108947.49431886138,67.1236,67.278,66.4134,66.4211,108947.4943
2023-05-03 15:30:00,86.03,86.1,85.84,85.98,283243.6311446,66.4134,66.4675,66.2667,66.3748,283243.6311
2023-05-04 09:30:00,85.74,86.1,84.53,84.81,335788.7812462624,66.1895,66.4675,65.2555,65.4716,335788.7812
2023-05-04 10:00:00,84.78,84.86,84.25,84.35,205513.69453414663,65.4484,65.5102,65.0393,65.1165,205513.6945
2023-05-04 10:30:00,84.35,84.92,84.26,84.58,166187.0589642387,65.1165,65.5565,65.047,65.2941,166187.059
2023-05-04 11:00:00,84.58,85.29,84.54,84.92,114278.19638799188,65.2941,65.8422,65.2632,65.5565,114278.1964
2023-05-04 11:30:00,84.96,84.96,84.69,84.76,90373.16110513096,65.5874,65.5874,65.379,65.433,90373.1611
2023-05-04 12:00:00,84.75,85.31,84.68,85.29,119282.38249013276,65.4253,65.8576,65.3712,65.8422,119282.3825
2023-05-04 12:30:00,85.3,85.37,85.04,85.34,90621.93517521828,65.8499,65.9039,65.6492,65.8808,90621.9352
2023-05-04 13:00:00,85.36,85.63,85.21,85.45,113919.38763305826,65.8962,66.1046,65.7804,65.9657,113919.3876
2023-05-04 13:30:00,85.47,85.59,85.22,85.25,124150.22126539888,65.9811,66.0737,65.7881,65.8113,124150.2213
2023-05-04 14:00:00,85.27,85.29,84.95,84.95,71749.79069489296,65.8267,65.8422,65.5797,65.5797,71749.7907
2023-05-04 14:30:00,84.91,85.1,84.8,85.06,76669.0587250329,65.5488,65.6955,65.4639,65.6646,76669.0587
2023-05-04 15:00:00,85.1,85.37,84.96,85.15,89016.86401148188,65.6955,65.9039,65.5874,65.7341,89016.864
2023-05-04 15:30:00,85.15,85.4,85.05,85.15,290851.5727783758,65.7341,65.9271,65.6569,65.7341,290851.5728
2023-05-05 09:30:00,85.95,86.52,85.77,85.9,171924.41095562733,66.3517,66.7917,66.2127,66.3131,171924.411
2023-05-05 10:00:00,85.87,85.96,85.6,85.71,94603.51632579837,66.2899,66.3594,66.0815,66.1664,94603.5163
2023-05-05 10:30:00,85.74,85.85,85.62,85.72,62846.54945580672,66.1895,66.2745,66.0969,66.1741,62846.5495
2023-05-05 11:00:00,85.73,85.94,85.72,85.83,53626.36048319579,66.1818,66.3439,66.1741,66.259,53626.3605
2023-05-05 11:30:00,85.87,85.87,85.53,85.62,53998.32555914365,66.2899,66.2899,66.0274,66.0969,53998.3256
2023-05-05 12:00:00,85.63,85.83,85.52,85.72,46568.59227365148,66.1046,66.259,66.0197,66.1741,46568.5923
2023-05-05 12:30:00,85.71,85.75,85.32,85.51,84044.97069728503,66.1664,66.1973,65.8653,66.012,84044.9707
2023-05-05 13:00:00,85.5,85.73,85.5,85.71,64097.59598134195,66.0043,66.1818,66.0043,66.1664,64097.596
2023-05-05 13:30:00,85.72,85.8,85.63,85.67,93457.720368377,66.1741,66.2359,66.1046,66.1355,93457.7204
2023-05-05 14:00:00,85.68,85.92,85.67,85.89,46033.96722880039,66.1432,66.3285,66.1355,66.3053,46033.9672
2023-05-05 14:30:00,85.91,86.34,85.9,86.26,67648.60662600168,66.3208,66.6527,66.3131,66.591,67648.6066
2023-05-05 15:00:00,86.25,86.33,86.06,86.15,95731.37184547304,66.5833,66.645,66.4366,66.5061,95731.3718
2023-05-05 15:30:00,86.14,86.42,86.07,86.41,314694.4145437149,66.4983,66.7145,66.4443,66.7068,314694.4145
2023-05-08 09:30:00,86.59,86.9,85.91,86.0,208765.6978830284,66.8457,67.085,66.3208,66.3903,208765.6979
2023-05-08 10:00:00,86.03,86.05,85.31,85.33,143579.71534505443,66.4134,66.4289,65.8576,65.873,143579.7153
2023-05-08 10:30:00,85.35,85.55,85.34,85.39,96885.54000717618,65.8885,66.0429,65.8808,65.9194,96885.54
2023-05-08 11:00:00,85.41,85.56,85.07,85.13,100495.1560818084,65.9348,66.0506,65.6723,65.7186,100495.1561
2023-05-08 11:30:00,85.1,85.27,84.98,85.22,88082.76521947136,65.6955,65.8267,65.6028,65.7881,88082.7652
2023-05-08 12:00:00,85.24,85.31,85.09,85.23,63582.10740342065,65.8036,65.8576,65.6878,65.7958,63582.1074
2023-05-08 12:30:00,85.26,85.29,85.04,85.14,90422.19830163856,65.819,65.8422,65.6492,65.7264,90422.1983
2023-05-08 13:00:00,85.16,85.28,85.13,85.22,80893.43379978472,65.7418,65.8344,65.7186,65.7881,80893.4338
2023-05-08 13:30:00,85.21,85.42,85.2,85.35,79172.34780528645,65.7804,65.9425,65.7727,65.8885,79172.3478
2023-05-08 14:00:00,85.36,85.55,84.99,85.52,91471.11589522783,65.8962,66.0429,65.6106,66.0197,91471.1159
2023-05-08 14:30:00,85.52,85.57,85.38,85.51,53443.368018179644,66.0197,66.0583,65.9116,66.012,53443.368
2023-05-08 15:00:00,85.52,85.62,85.48,85.52,57014.71115895228,66.0197,66.0969,65.9888,66.0197,57014.7112
2023-05-08 15:30:00,85.51,85.74,85.5,85.57,222877.64621456765,66.012,66.1895,66.0043,66.0583,222877.6462
2023-05-09 09:30:00,84.84,85.07,84.28,84.49,317505.0831240282,65.4948,65.6723,65.0625,65.2246,317505.0831
2023-05-09 10:00:00,84.5,84.54,84.16,84.36,213626.3604831958,65.2323,65.2632,64.9698,65.1242,213626.3605
2023-05-09 10:30:00,84.36,84.42,84.04,84.2,178032.53199378066,65.1242,65.1705,64.8772,65.0007,178032.532
2023-05-09 11:00:00,84.21,84.4,84.11,84.34,148696.32819040786,65.0084,65.1551,64.9312,65.1088,148696.3282
2023-05-09 11:30:00,84.34,84.5,84.09,84.18,100717.61750986724,65.1088,65.2323,64.9158,64.9853,100717.6175
2023-05-09 12:00:00,84.16,84.18,83.99,84.12,129129.29075469442,64.9698,64.9853,64.8386,64.9389,129129.2908
2023-05-09 12:30:00,84.15,84.2,83.94,84.12,82005.74094007895,64.9621,65.0007,64.8,64.9389,82005.7409
2023-05-09 13:00:00,84.11,84.28,84.09,84.25,64458.79679464179,64.9312,65.0625,64.9158,65.0393,64458.7968
2023-05-09 13:30:00,84.25,84.41,84.19,84.39,46770.721205597416,65.0393,65.1628,64.993,65.1474,46770.7212
2023-05-09 14:00:00,84.39,84.4,84.16,84.2,66850.85516086593,65.1474,65.1551,64.9698,65.0007,66850.8552
2023-05-09 14:30:00,84.2,84.24,83.94,84.04,125565.12378902046,65.0007,65.0316,64.8,64.8772,125565.1238
2023-05-09 15:00:00,84.04,84.18,84.01,84.16,172859.70577682098,64.8772,64.9853,64.854,64.9698,172859.7058
2023-05-09 15:30:00,84.16,84.33,83.99,84.28,453702.906350915,64.9698,65.1011,64.8386,65.0625,453702.9064
2023-05-10 09:30:00,84.77,85.03,83.94,84.31,334479.12929075473,65.4407,65.6414,64.8,65.0856,334479.1293
2023-05-10 10:00:00,84.36,84.68,84.04,84.06,152872.8620978352,65.1242,65.3712,64.8772,64.8926,152872.8621
2023-05-10 10:30:00,84.08,84.23,83.76,84.17,159396.0052625284,64.9081,65.0239,64.661,64.9775,159396.0053
2023-05-10 11:00:00,84.2,84.41,84.19,84.32,84930.03229278795,65.0007,65.1628,64.993,65.0933,84930.0323
2023-05-10 11:30:00,84.35,84.48,84.19,84.19,62381.29410357613,65.1165,65.2169,64.993,64.993,62381.2941
2023-05-10 12:00:00,84.2,84.25,84.01,84.15,56472.90993900252,65.0007,65.0393,64.854,64.9621,56472.9099
2023-05-10 12:30:00,84.13,84.17,83.81,83.85,116848.4631024997,64.9467,64.9775,64.6996,64.7305,116848.4631
2023-05-10 13:00:00,83.84,83.89,83.28,83.41,287839.97129529965,64.7228,64.7614,64.2905,64.3908,287839.9713
2023-05-10 13:30:00,83.38,83.56,83.31,83.49,96318.62217438106,64.3677,64.5066,64.3136,64.4526,96318.6222
2023-05-10 14:00:00,83.5,83.8,83.49,83.77,81746.20260734363,64.4603,64.6919,64.4526,64.6687,81746.2026
2023-05-10 14:30:00,83.77,83.98,83.76,83.85,56038.75134553284,64.6687,64.8309,64.661,64.7305,56038.7513
2023-05-10 15:00:00,83.84,84.3,83.82,84.25,124143.0450903002,64.7228,65.0779,64.7073,65.0393,124143.0451
2023-05-10 15:30:00,84.25,84.45,84.21,84.36,309043.1766535104,65.0393,65.1937,65.0084,65.1242,309043.1767
2023-05-11 09:30:00,84.03,84.38,83.79,83.86,238319.5789977276,64.8695,65.1397,64.6842,64.7382,238319.579
2023-05-11 10:00:00,83.85,83.85,83.44,83.84,206891.52015309173,64.7305,64.7305,64.414,64.7228,206891.5202
2023-05-11 10:30:00,83.85,84.15,83.71,84.0,191066.858031336,64.7305,64.9621,64.6224,64.8463,191066.858
2023-05-11 11:00:00,84.01,84.09,83.82,83.97,68147.35079535941,64.854,64.9158,64.7073,64.8231,68147.3508
2023-05-11 11:30:00,83.96,84.25,83.96,84.12,71600.28704700395,64.8154,65.0393,64.8154,64.9389,71600.287
2023-05-11 12:00:00,84.13,84.45,84.05,84.29,114321.25343858392,64.9467,65.1937,64.8849,65.0702,114321.2534
2023-05-11 12:30:00,84.29,84.3,84.04,84.14,45724.19567037436,65.0702,65.0779,64.8772,64.9544,45724.1957
2023-05-11 13:00:00,84.15,84.33,84.01,84.2,106423.87274249492,64.9621,65.1011,64.854,65.0007,106423.8727
2023-05-11 13:30:00,84.19,84.19,83.64,83.93,81369.45341466332,64.993,64.993,64.5684,64.7923,81369.4534
2023-05-11 14:00:00,83.94,84.09,83.81,84.04,71162.54036598494,64.8,64.9158,64.6996,64.8772,71162.5404
2023-05-11 14:30:00,84.03,84.2,83.96,84.09,87357.97153450544,64.8695,65.0007,64.8154,64.9158,87357.9715
2023-05-11 15:00:00,84.09,84.31,84.04,84.3,153517.5218275326,64.9158,65.0856,64.8772,65.0779,153517.5218
2023-05-11 15:30:00,84.29,84.4,84.13,84.25,409300.32292787946,65.0702,65.1551,64.9467,65.0393,409300.3229
2023-05-12 09:30:00,84.62,84.67,83.98,83.98,185239.803851214,65.3249,65.3635,64.8309,64.8309,185239.8039
2023-05-12 10:00:00,83.97,83.98,83.57,83.58,152441.09556273173,64.8231,64.8309,64.5144,64.5221,152441.0956
2023-05-12 10:30:00,83.58,83.68,83.26,83.53,152498.50496352112,64.5221,64.5993,64.275,64.4835,152498.505
2023-05-12 11:00:00,83.55,83.68,83.32,83.41,136173.90264322452,64.4989,64.5993,64.3214,64.3908,136173.9026
2023-05-12 11:30:00,83.4,83.52,83.22,83.44,109788.30283458917,64.3831,64.4758,64.2442,64.414,109788.3028
2023-05-12 12:00:00,83.44,83.48,83.2,83.31,93797.39265638082,64.414,64.4449,64.2287,64.3136,93797.3927
2023-05-12 12:30:00,83.31,83.31,83.0,83.13,137769.405573496,64.3136,64.3136,64.0743,64.1747,137769.4056
2023-05-12 13:00:00,83.11,83.47,83.09,83.41,101731.85025714627,64.1592,64.4372,64.1438,64.3908,101731.8503
2023-05-12 13:30:00,83.41,83.51,83.27,83.28,96740.82047601962,64.3908,64.468,64.2828,64.2905,96740.8205
2023-05-12 14:00:00,83.28,83.38,83.1,83.2,85005.382131324,64.2905,64.3677,64.1515,64.2287,85005.3821
2023-05-12 14:30:00,83.21,83.38,83.09,83.32,84481.52134912093,64.2364,64.3677,64.1438,64.3214,84481.5213
2023-05-12 15:00:00,83.32,83.52,83.24,83.5,133186.22174381054,64.3214,64.4758,64.2596,64.4603,133186.2217
2023-05-12 15:30:00,83.51,83.86,83.51,83.84,316550.6518359048,64.468,64.7382,64.468,64.7228,316550.6518
2023-05-15 09:30:00,83.67,83.84,83.05,83.27,259386.4370290636,64.5915,64.7228,64.1129,64.2828,259386.437
2023-05-15 10:00:00,83.26,83.62,83.0,83.55,249735.67755053224,64.275,64.5529,64.0743,64.4989,249735.6776
2023-05-15 10:30:00,83.57,83.81,83.52,83.73,131597.89498863774,64.5144,64.6996,64.4758,64.6379,131597.895
2023-05-15 11:00:00,83.7,83.89,83.69,83.8,133057.05059203444,64.6147,64.7614,64.607,64.6919,133057.0506
2023-05-15 11:30:00,83.79,83.92,83.71,83.74,62424.351154168166,64.6842,64.7845,64.6224,64.6456,62424.3512
2023-05-15 12:00:00,83.74,83.8,83.59,83.74,83505.56153570148,64.6456,64.6919,64.5298,64.6456,83505.5615
2023-05-15 12:30:00,83.79,84.19,83.79,84.18,63973.20894629829,64.6842,64.993,64.6842,64.9853,63973.2089
2023-05-15 13:00:00,84.17,84.3,84.05,84.05,110241.59789498863,64.9775,65.0779,64.8849,64.8849,110241.5979
2023-05-15 13:30:00,84.04,84.09,83.75,83.91,69598.13419447435,64.8772,64.9158,64.6533,64.7768,69598.1342
2023-05-15 14:00:00,83.94,84.06,83.82,83.85,77326.87477574454,64.8,64.8926,64.7073,64.7305,77326.8748
2023-05-15 14:30:00,83.86,83.96,83.8,83.86,64426.50400669777,64.7382,64.8154,64.6919,64.7382,64426.504
2023-05-15 15:00:00,83.89,83.99,83.82,83.95,94767.3723238847,64.7614,64.8386,64.7073,64.8077,94767.3723
2023-05-15 15:30:00,83.94,84.04,83.79,84.04,310130.3671809592,64.8,64.8772,64.6842,64.8772,310130.3672
2023-05-16 09:30:00,83.61,83.64,82.81,83.0,359483.3153928956,64.5452,64.5684,63.9276,64.0743,359483.3154
2023-05-16 10:00:00,83.02,83.02,82.4,82.71,341136.22772395646,64.0898,64.0898,63.6111,63.8504,341136.2277
2023-05-16 10:30:00,82.7,82.78,82.3,82.36,239337.399832556,63.8427,63.9045,63.5339,63.5803,239337.3998
2023-05-16 11:00:00,82.38,82.4,82.15,82.4,178924.76976438225,63.5957,63.6111,63.4181,63.6111,178924.7698
2023-05-16 11:30:00,82.41,82.41,82.07,82.18,155002.9900729578,63.6189,63.6189,63.3564,63.4413,155002.9901
2023-05-16 12:00:00,82.2,82.35,82.16,82.21,128391.34074871428,63.4567,63.5725,63.4259,63.4645,128391.3407
2023-05-16 12:30:00,82.22,82.3,82.06,82.24,136677.4309293147,63.4722,63.5339,63.3487,63.4876,136677.4309
2023-05-16 13:00:00,82.26,82.29,82.03,82.07,94389.42710202128,63.5031,63.5262,63.3255,63.3564,94389.4271
2023-05-16 13:30:00,82.08,82.12,81.96,82.09,152490.13275923932,63.3641,63.395,63.2715,63.3718,152490.1328
2023-05-16 14:00:00,82.1,82.15,81.96,82.05,129019.25606984812,63.3795,63.4181,63.2715,63.3409,129019.2561
2023-05-16 14:30:00,82.05,82.25,82.0,82.23,114901.32759239328,63.3409,63.4953,63.3023,63.4799,114901.3276
2023-05-16 15:00:00,82.22,82.37,82.19,82.24,137997.8471474704,63.4722,63.588,63.449,63.4876,137997.8471
2023-05-16 15:30:00,82.23,82.25,81.94,81.95,471937.5672766416,63.4799,63.4953,63.256,63.2637,471937.5673
2023-05-17 09:30:00,82.13,82.43,81.94,82.0,332698.2418371008,63.4027,63.6343,63.256,63.3023,332698.2418
2023-05-17 10:00:00,81.99,82.31,81.98,82.31,160106.44659729698,63.2946,63.5417,63.2869,63.5417,160106.4466
2023-05-17 10:30:00,82.3,82.44,82.23,82.33,192779.57182155247,63.5339,63.642,63.4799,63.5571,192779.5718
2023-05-17 11:00:00,82.33,82.69,82.29,82.52,81333.57253916997,63.5571,63.835,63.5262,63.7038,81333.5725
2023-05-17 11:30:00,82.54,82.81,82.44,82.71,97121.15775624926,63.7192,63.9276,63.642,63.8504,97121.1578
2023-05-17 12:00:00,82.72,82.88,82.62,82.87,126237.29218992945,63.8582,63.9817,63.781,63.974,126237.2922
2023-05-17 12:30:00,82.9,83.38,82.9,83.37,231334.7685683531,63.9971,64.3677,63.9971,64.36,231334.7686
2023-05-17 13:00:00,83.38,83.55,83.28,83.54,196914.24470757088,64.3677,64.4989,64.2905,64.4912,196914.2447
2023-05-17 13:30:00,83.55,83.86,83.53,83.84,167098.43320177012,64.4989,64.7382,64.4835,64.7228,167098.4332
2023-05-17 14:00:00,83.83,83.86,83.48,83.53,90449.70697285014,64.7151,64.7382,64.4449,64.4835,90449.707
2023-05-17 14:30:00,83.55,83.64,83.42,83.51,82524.81760554959,64.4989,64.5684,64.3986,64.468,82524.8176
2023-05-17 15:00:00,83.52,83.87,83.51,83.61,167160.62671929196,64.4758,64.7459,64.468,64.5452,167160.6267
2023-05-17 15:30:00,83.61,83.87,83.54,83.77,424959.9330223658,64.5452,64.7459,64.4912,64.6687,424959.933
2023-05-18 09:30:00,82.31,82.36,81.99,82.18,229667.50388709485,64.4982,64.5374,64.2475,64.3964,229667.5039
2023-05-18 10:00:00,82.24,82.9,82.18,82.89,118402.10501136228,64.4434,64.9605,64.3964,64.9527,118402.105
2023-05-18 10:30:00,82.91,83.12,82.77,82.97,120135.15129769169,64.9684,65.1329,64.8587,65.0154,120135.1513
2023-05-18 11:00:00,83.02,83.15,82.57,82.63,136228.91998564766,65.0546,65.1564,64.702,64.749,136228.92
2023-05-18 11:30:00,82.65,82.79,82.43,82.5,99592.1540485588,64.7646,64.8744,64.5923,64.6471,99592.154
2023-05-18 12:00:00,82.5,82.5,82.18,82.23,93333.33333333334,64.6471,64.6471,64.3964,64.4355,93333.3333
2023-05-18 12:30:00,82.27,82.41,82.25,82.41,55992.106207391465,64.4669,64.5766,64.4512,64.5766,55992.1062
2023-05-18 13:00:00,82.41,82.56,82.28,82.31,121271.37902164811,64.5766,64.6941,64.4747,64.4982,121271.379
2023-05-18 13:30:00,82.27,82.5,82.11,82.48,220776.22293983973,64.4669,64.6471,64.3415,64.6314,220776.2229
2023-05-18 14:00:00,82.49,82.86,82.36,82.78,210550.1734242316,64.6393,64.9292,64.5374,64.8665,210550.1734
2023-05-18 14:30:00,82.8,82.94,82.76,82.85,116249.25248176056,64.8822,64.9919,64.8508,64.9214,116249.2525
2023-05-18 15:00:00,82.86,83.18,82.81,83.07,105760.07654586772,64.9292,65.18,64.89,65.0938,105760.0765
2023-05-18 15:30:00,83.08,83.48,83.08,83.33,318936.7300562134,65.1016,65.415,65.1016,65.2975,318936.7301
2023-05-19 09:30:00,83.82,83.9,83.14,83.23,290548.9773950485,65.6815,65.7442,65.1486,65.2191,290548.9774
2023-05-19 10:00:00,83.28,83.79,83.25,83.63,188648.48702308332,65.2583,65.658,65.2348,65.5326,188648.487
2023-05-19 10:30:00,83.63,83.88,83.48,83.87,168686.75995694296,65.5326,65.7285,65.415,65.7206,168686.76
2023-05-19 11:00:00,83.87,84.0,83.13,83.19,131607.46322210264,65.7206,65.8225,65.1408,65.1878,131607.4632
2023-05-19 11:30:00,83.17,83.38,82.97,83.2,141325.20033488818,65.1721,65.3367,65.0154,65.1956,141325.2003
2023-05-19 12:00:00,83.18,83.31,83.0,83.03,83747.15943069011,65.18,65.2818,65.0389,65.0624,83747.1594
2023-05-19 12:30:00,83.03,83.17,82.82,82.97,89589.76199019256,65.0624,65.1721,64.8979,65.0154,89589.762
2023-05-19 13:00:00,82.98,83.07,82.77,82.79,145941.87298170076,65.0232,65.0938,64.8587,64.8744,145941.873
2023-05-19 13:30:00,82.78,82.86,82.62,82.62,137145.0783399115,64.8665,64.9292,64.7411,64.7411,137145.0783
2023-05-19 14:00:00,82.62,82.81,82.5,82.62,96219.35175218276,64.7411,64.89,64.6471,64.7411,96219.3518
2023-05-19 14:30:00,82.62,82.94,82.61,82.92,70737.95000598015,64.7411,64.9919,64.7333,64.9762,70737.95
2023-05-19 15:00:00,82.93,82.98,82.78,82.83,79882.78914005503,64.9841,65.0232,64.8665,64.9057,79882.7891
2023-05-19 15:30:00,82.82,82.93,82.67,82.8,268081.56919028825,64.8979,64.9841,64.7803,64.8822,268081.5692
2023-05-22 09:30:00,82.67,83.13,82.27,82.43,216257.6246860424,64.7803,65.1408,64.4669,64.5923,216257.6247
2023-05-22 10:00:00,82.46,82.95,82.21,82.89,212520.0334888172,64.6158,64.9997,64.4199,64.9527,212520.0335
2023-05-22 10:30:00,82.9,83.17,82.85,83.14,222732.9266834111,64.9605,65.1721,64.9214,65.1486,222732.9267
2023-05-22 11:00:00,83.13,83.74,83.11,83.74,231283.3393134793,65.1408,65.6188,65.1251,65.6188,231283.3393
2023-05-22 11:30:00,83.73,84.24,83.7,84.22,217421.3610812104,65.6109,66.0106,65.5874,65.9949,217421.3611
2023-05-22 12:00:00,84.2,84.22,83.87,84.0,162304.74823585697,65.9792,65.9949,65.7206,65.8225,162304.7482
2023-05-22 12:30:00,84.01,84.2,83.91,84.16,121602.67910537016,65.8303,65.9792,65.752,65.9479,121602.6791
2023-05-22 13:00:00,84.15,84.27,83.81,84.27,126187.05896423872,65.9401,66.0341,65.6736,66.0341,126187.059
2023-05-22 13:30:00,84.26,84.55,84.22,84.55,259376.86879559865,66.0262,66.2535,65.9949,66.2535,259376.8688
2023-05-22 14:00:00,84.55,85.01,84.52,84.96,237328.07080492764,66.2535,66.6139,66.23,66.5748,237328.0708
2023-05-22 14:30:00,84.96,85.32,84.86,84.95,229759.5981341945,66.5748,66.8569,66.4964,66.5669,229759.5981
2023-05-22 15:00:00,84.94,85.06,84.76,84.87,185678.7465614161,66.5591,66.6531,66.418,66.5042,185678.7466
2023-05-22 15:30:00,84.89,85.13,84.81,85.05,463699.31826336565,66.5199,66.708,66.4572,66.6453,463699.3183
2023-05-23 09:30:00,85.04,85.4,84.5,85.32,248786.03037914127,66.6375,66.9196,66.2143,66.8569,248786.0304
2023-05-23 10:00:00,85.32,85.73,85.23,85.68,152948.21193637126,66.8569,67.1781,66.7863,67.139,152948.2119
2023-05-23 10:30:00,85.68,85.83,85.62,85.75,146591.31682813063,67.139,67.2565,67.0919,67.1938,146591.3168
2023-05-23 11:00:00,85.74,85.91,85.45,85.58,193918.1916038752,67.186,67.3192,66.9587,67.0606,193918.1916
2023-05-23 11:30:00,85.58,85.98,85.51,85.87,123080.9711756967,67.0606,67.374,67.0057,67.2878,123080.9712
2023-05-23 12:00:00,85.88,85.98,85.54,85.54,103725.6309053941,67.2957,67.374,67.0293,67.0293,103725.6309
2023-05-23 12:30:00,85.54,85.61,85.19,85.34,94576.00765458678,67.0293,67.0841,66.755,66.8725,94576.0077
2023-05-23 13:00:00,85.31,85.53,85.17,85.17,93873.9385241,66.849,67.0214,66.7393,66.7393,93873.9385
2023-05-23 13:30:00,85.17,85.27,84.95,85.2,97426.14519794284,66.7393,66.8177,66.5669,66.7628,97426.1452
2023-05-23 14:00:00,85.2,85.39,84.49,84.64,110087.3101303672,66.7628,66.9117,66.2065,66.324,110087.3101
2023-05-23 14:30:00,84.63,84.95,84.62,84.87,111217.55770840809,66.3162,66.5669,66.3083,66.5042,111217.5577
2023-05-23 15:00:00,84.86,84.89,84.58,84.74,120978.35187178568,66.4964,66.5199,66.277,66.4024,120978.3519
2023-05-23 15:30:00,84.74,84.77,84.16,84.2,517147.47039827774,66.4024,66.4259,65.9479,65.9792,517147.4704
2023-05-24 09:30:00,83.99,84.2,82.68,82.74,287216.8400908982,65.8147,65.9792,64.7882,64.8352,287216.8401
2023-05-24 10:00:00,82.76,82.97,82.57,82.76,107820.8348283698,64.8508,65.0154,64.702,64.8508,107820.8348
2023-05-24 10:30:00,82.77,82.9,82.51,82.56,109888.7692859706,64.8587,64.9605,64.6549,64.6941,109888.7693
2023-05-24 11:00:00,82.57,82.63,82.24,82.28,188969.0228441574,64.702,64.749,64.4434,64.4747,188969.0228
2023-05-24 11:30:00,82.28,82.36,81.95,81.98,144808.0373161105,64.4747,64.5374,64.2161,64.2396,144808.0373
2023-05-24 12:00:00,81.99,82.11,81.55,81.59,229575.40963999525,64.2475,64.3415,63.9027,63.934,229575.4096
2023-05-24 12:30:00,81.59,81.86,81.57,81.8,147440.49754814018,63.934,64.1456,63.9184,64.0986,147440.4975
2023-05-24 13:00:00,81.8,81.8,81.44,81.54,132105.01136227723,64.0986,64.0986,63.8165,63.8949,132105.0114
2023-05-24 13:30:00,81.54,81.82,81.52,81.7,145921.54048558784,63.8949,64.1143,63.8792,64.0202,145921.5405
2023-05-24 14:00:00,81.7,81.75,81.34,81.39,171225.92991268987,64.0202,64.0594,63.7381,63.7773,171225.9299
2023-05-24 14:30:00,81.39,81.58,81.27,81.38,211674.4408563569,63.7773,63.9262,63.6833,63.7695,211674.4409
2023-05-24 15:00:00,81.37,81.69,81.29,81.58,371253.43858390144,63.7616,64.0124,63.699,63.9262,371253.4386
2023-05-24 15:30:00,81.59,81.82,81.08,81.09,801645.7361559622,63.934,64.1143,63.5344,63.5422,801645.7362
2023-05-25 09:30:00,80.81,81.28,80.41,81.14,342044.01387393853,63.3228,63.6911,63.0094,63.5814,342044.0139
2023-05-25 10:00:00,81.13,81.19,80.47,80.73,172171.98899653152,63.5736,63.6206,63.0564,63.2601,172171.989
2023-05-25 10:30:00,80.72,80.81,80.16,80.22,238524.09998803973,63.2523,63.3228,62.8135,62.8605,238524.1
2023-05-25 11:00:00,80.24,80.33,79.9,79.92,238467.88661643345,62.8762,62.9467,62.6097,62.6254,238467.8866
2023-05-25 11:30:00,79.94,80.12,79.72,80.11,140637.48355459873,62.6411,62.7821,62.4687,62.7743,140637.4836
2023-05-25 12:00:00,80.16,80.57,80.14,80.47,96066.26001674442,62.8135,63.1348,62.7978,63.0564,96066.26
2023-05-25 12:30:00,80.47,80.66,80.42,80.47,97688.07558904438,63.0564,63.2053,63.0172,63.0564,97688.0756
2023-05-25 13:00:00,80.5,80.97,80.41,80.88,122631.26420284656,63.0799,63.4482,63.0094,63.3777,122631.2642
2023-05-25 13:30:00,80.88,81.03,80.79,80.83,83106.08778854205,63.3777,63.4952,63.3072,63.3385,83106.0878
2023-05-25 14:00:00,80.84,81.14,80.83,80.86,123261.57158234662,63.3463,63.5814,63.3385,63.362,123261.5716
2023-05-25 14:30:00,80.85,80.89,80.49,80.68,72073.91460351633,63.3542,63.3855,63.0721,63.221,72073.9146
2023-05-25 15:00:00,80.68,81.02,80.64,80.98,105955.029302715,63.221,63.4874,63.1896,63.456,105955.0293
2023-05-25 15:30:00,80.98,81.28,80.94,81.16,290235.6177490731,63.456,63.6911,63.4247,63.5971,290235.6177
2023-05-26 09:30:00,81.14,81.44,80.57,80.93,219817.00753498383,63.5814,63.8165,63.1348,63.4169,219817.0075
2023-05-26 10:00:00,80.93,81.39,80.6,81.34,250172.22820236816,63.4169,63.7773,63.1583,63.7381,250172.2282
2023-05-26 10:30:00,81.4,81.47,81.12,81.14,110691.3048678388,63.7851,63.84,63.5657,63.5814,110691.3049
2023-05-26 11:00:00,81.14,81.28,80.86,80.93,124629.82896782682,63.5814,63.6911,63.362,63.4169,124629.829
2023-05-26 11:30:00,80.93,81.05,80.8,80.86,101901.6864011482,63.4169,63.5109,63.315,63.362,101901.6864
2023-05-26 12:00:00,80.85,81.25,80.84,81.22,106221.743810549,63.3542,63.6676,63.3463,63.6441,106221.7438
2023-05-26 12:30:00,81.23,81.28,80.97,80.98,131401.74620260735,63.6519,63.6911,63.4482,63.456,131401.7462
2023-05-26 13:00:00,80.98,81.17,80.91,81.04,70169.83614400192,63.456,63.6049,63.4012,63.5031,70169.8361
2023-05-26 13:30:00,81.05,81.21,80.8,80.92,140594.4265040067,63.5109,63.6363,63.315,63.409,140594.4265
2023-05-26 14:00:00,80.92,80.98,80.73,80.83,90269.10656620022,63.409,63.456,63.2601,63.3385,90269.1066
2023-05-26 14:30:00,80.83,80.93,80.81,80.82,88467.88661643345,63.3385,63.4169,63.3228,63.3307,88467.8866
2023-05-26 15:00:00,80.83,80.98,80.79,80.93,164526.9704580792,63.3385,63.456,63.3072,63.4169,164526.9705
2023-05-26 15:30:00,80.93,81.09,80.88,81.06,365965.79356536304,63.4169,63.5422,63.3777,63.5187,365965.7936
2023-05-30 09:30:00,81.04,81.27,80.09,80.25,314481.52134912094,63.5031,63.6833,62.7586,62.884,314481.5213
2023-05-30 10:00:00,80.23,80.53,79.82,79.96,211584.7386676235,62.8683,63.1034,62.5471,62.6568,211584.7387
2023-05-30 10:30:00,79.92,80.12,79.69,79.81,166240.88027747878,62.6254,62.7821,62.4452,62.5392,166240.8803
2023-05-30 11:00:00,79.77,79.96,79.6,79.81,113871.54646573376,62.5079,62.6568,62.3747,62.5392,113871.5465
2023-05-30 11:30:00,79.81,80.04,79.75,79.96,88495.39528764502,62.5392,62.7194,62.4922,62.6568,88495.3953
2023-05-30 12:00:00,79.96,80.13,79.83,80.07,64827.17378304031,62.6568,62.79,62.5549,62.743,64827.1738
2023-05-30 12:30:00,80.05,80.12,79.87,80.0,79693.81652912332,62.7273,62.7821,62.5862,62.6881,79693.8165
2023-05-30 13:00:00,80.0,80.03,79.65,79.7,149175.93589283578,62.6881,62.7116,62.4138,62.453,149175.9359
2023-05-30 13:30:00,79.69,79.96,79.62,79.69,106431.0489175936,62.4452,62.6568,62.3903,62.4452,106431.0489
2023-05-30 14:00:00,79.7,80.07,79.69,79.98,102816.64872622892,62.453,62.743,62.4452,62.6724,102816.6487
2023-05-30 14:30:00,79.99,80.23,79.98,80.11,134398.9953354862,62.6803,62.8683,62.6724,62.7743,134398.9953
2023-05-30 15:00:00,80.1,80.17,80.03,80.11,130210.50113622771,62.7665,62.8213,62.7116,62.7743,130210.5011
2023-05-30 15:30:00,80.1,80.37,80.09,80.32,390846.78866164334,62.7665,62.978,62.7586,62.9389,390846.7887
2023-05-31 09:30:00,79.43,80.07,78.43,78.95,615904.7960770243,62.2415,62.743,61.4579,61.8653,615904.7961
2023-05-31 10:00:00,78.95,78.99,78.52,78.57,206282.7412988877,61.8653,61.8967,61.5284,61.5676,206282.7413
2023-05-31 10:30:00,78.55,78.55,78.01,78.35,289623.2508073197,61.5519,61.5519,61.1287,61.3952,289623.2508
2023-05-31 11:00:00,78.32,78.42,78.07,78.15,211257.0266714508,61.3717,61.45,61.1758,61.2384,211257.0267
2023-05-31 11:30:00,78.15,78.26,77.99,78.05,147543.3560578878,61.2384,61.3246,61.1131,61.1601,147543.3561
2023-05-31 12:00:00,78.07,78.25,78.02,78.13,95221.86341346728,61.1758,61.3168,61.1366,61.2228,95221.8634
2023-05-31 12:30:00,78.13,78.31,78.03,78.22,134186.10214089224,61.2228,61.3638,61.1444,61.2933,134186.1021
2023-05-31 13:00:00,78.21,78.37,78.18,78.23,108003.82729338596,61.2855,61.4108,61.262,61.3011,108003.8273
2023-05-31 13:30:00,78.24,78.51,78.08,78.48,163799.78471474705,61.309,61.5205,61.1836,61.497,163799.7847
2023-05-31 14:00:00,78.48,78.54,78.35,78.44,145847.38667623492,61.497,61.544,61.3952,61.4657,145847.3867
2023-05-31 14:30:00,78.45,78.49,78.25,78.37,107000.35880875494,61.4735,61.5049,61.3168,61.4108,107000.3588
2023-05-31 15:00:00,78.37,78.41,78.18,78.33,175971.77371127857,61.4108,61.4422,61.262,61.3795,175971.7737
2023-05-31 15:30:00,78.32,78.38,77.92,78.04,651706.733644301,61.3717,61.4187,61.0582,61.1522,651706.7336
2023-06-01 09:30:00,78.15,78.26,77.24,77.88,410551.3694534147,61.2384,61.3246,60.5254,61.0269,410551.3695
2023-06-01 10:00:00,77.91,78.47,77.72,78.34,198855.40007176172,61.0504,61.4892,60.9015,61.3873,198855.4001
2023-06-01 10:30:00,78.34,78.99,78.26,78.68,164347.56608061236,61.3873,61.8967,61.3246,61.6538,164347.5661
2023-06-01 11:00:00,78.68,78.79,78.48,78.71,113551.01064465972,61.6538,61.7399,61.497,61.6773,113551.0106
2023-06-01 11:30:00,78.75,79.08,78.75,78.94,129324.24351154167,61.7086,61.9672,61.7086,61.8575,129324.2435
2023-06-01 12:00:00,78.92,79.02,78.83,78.94,81918.43080971176,61.8418,61.9202,61.7713,61.8575,81918.4308
2023-06-01 12:30:00,78.94,79.01,78.76,78.86,93850.01794043776,61.8575,61.9123,61.7164,61.7948,93850.0179
2023-06-01 13:00:00,78.86,78.9,78.68,78.69,73010.40545389308,61.7948,61.8261,61.6538,61.6616,73010.4055
2023-06-01 13:30:00,78.69,79.05,78.64,78.92,143406.2911135032,61.6616,61.9437,61.6224,61.8418,143406.2911
2023-06-01 14:00:00,78.93,78.93,78.71,78.74,90450.90300203326,61.8497,61.8497,61.6773,61.7008,90450.903
2023-06-01 14:30:00,78.74,78.81,78.68,78.77,110734.36191843082,61.7008,61.7556,61.6538,61.7243,110734.3619
2023-06-01 15:00:00,78.79,78.94,78.7,78.74,137058.96423872744,61.7399,61.8575,61.6694,61.7008,137058.9642
2023-06-01 15:30:00,78.74,78.85,78.57,78.85,383847.6258820716,61.7008,61.787,61.5676,61.787,383847.6259
2023-06-02 09:30:00,80.35,81.68,80.29,80.71,786566.2002152853,62.9624,64.0046,62.9153,63.2445,786566.2002
2023-06-02 10:00:00,80.74,80.88,80.36,80.78,349537.13670613564,63.268,63.3777,62.9702,63.2993,349537.1367
2023-06-02 10:30:00,80.81,81.08,80.7,80.79,188922.37770601604,63.3228,63.5344,63.2366,63.3072,188922.3777
2023-06-02 11:00:00,80.83,84.46,80.83,83.81,1317928.47745485,63.3385,66.183,63.3385,65.6736,1317928.4775
2023-06-02 11:30:00,83.8,87.41,83.11,85.53,3468680.7798110275,65.6658,68.4946,65.1251,67.0214,3468680.7798
2023-06-02 12:00:00,85.55,86.31,84.96,85.63,1337200.0956823346,67.0371,67.6326,66.5748,67.0998,1337200.0957
2023-06-02 12:30:00,85.65,85.95,85.09,85.34,579073.0773830882,67.1155,67.3505,66.6766,66.8725,579073.0774
2023-06-02 13:00:00,85.34,85.88,85.24,85.52,430566.9178327951,66.8725,67.2957,66.7942,67.0136,430566.9178
2023-06-02 13:30:00,85.52,85.8,85.35,85.5,424072.4793684966,67.0136,67.233,66.8804,66.9979,424072.4794
2023-06-02 14:00:00,85.51,85.74,85.11,85.11,278900.84918072005,67.0057,67.186,66.6923,66.6923,278900.8492
2023-06-02 14:30:00,85.11,85.57,84.99,85.47,388356.6559024041,66.6923,67.0528,66.5983,66.9744,388356.6559
2023-06-02 15:00:00,85.48,85.75,85.32,85.5,439258.4619064705,66.9822,67.1938,66.8569,66.9979,439258.4619
2023-06-02 15:30:00,85.5,85.85,85.42,85.73,1238656.859227365,66.9979,67.2722,66.9352,67.1781,1238656.8592
2023-06-05 09:30:00,84.26,85.69,83.9,85.43,760824.0641071643,66.0262,67.1468,65.7442,66.9431,760824.0641
2023-06-05 10:00:00,85.47,85.65,83.99,84.0,392787.9440258343,66.9744,67.1155,65.8147,65.8225,392787.944
2023-06-05 10:30:00,84.02,84.72,82.82,83.39,681492.6444205239,65.8382,66.3867,64.8979,65.3445,681492.6444
2023-06-05 11:00:00,83.43,83.61,83.02,83.3,480856.3568951082,65.3759,65.5169,65.0546,65.274,480856.3569
2023-06-05 11:30:00,83.29,83.56,83.0,83.41,331907.66654706374,65.2662,65.4777,65.0389,65.3602,331907.6665
2023-06-05 12:00:00,83.43,83.54,83.09,83.47,213830.881473508,65.3759,65.4621,65.1094,65.4072,213830.8815
2023-06-05 12:30:00,83.48,83.57,83.19,83.56,200227.2455447913,65.415,65.4856,65.1878,65.4777,200227.2455
2023-06-05 13:00:00,83.57,83.61,83.02,83.07,196462.1456763545,65.4856,65.5169,65.0546,65.0938,196462.1457
2023-06-05 13:30:00,83.06,83.13,82.85,83.13,179692.6204999402,65.0859,65.1408,64.9214,65.1408,179692.6205
2023-06-05 14:00:00,83.13,83.16,82.39,82.46,229308.69513216123,65.1408,65.1643,64.5609,64.6158,229308.6951
2023-06-05 14:30:00,82.47,82.48,81.92,82.25,343615.5962205478,64.6236,64.6314,64.1926,64.4512,343615.5962
2023-06-05 15:00:00,82.25,82.46,81.98,82.22,257523.02356177493,64.4512,64.6158,64.2396,64.4277,257523.0236
2023-06-05 15:30:00,82.2,82.26,81.86,81.91,704568.8314794882,64.412,64.459,64.1456,64.1848,704568.8315
2023-06-06 09:30:00,81.99,82.46,81.74,82.25,241800.02392058368,64.2475,64.6158,64.0516,64.4512,241800.0239
2023-06-06 10:00:00,82.27,82.82,82.16,82.57,201545.2697045808,64.4669,64.8979,64.3807,64.702,201545.2697
2023-06-06 10:30:00,82.58,83.18,82.58,83.14,189788.3028345892,64.7098,65.18,64.7098,65.1486,189788.3028
2023-06-06 11:00:00,83.15,83.3,82.94,83.06,127874.65614160986,65.1564,65.274,64.9919,65.0859,127874.6561
2023-06-06 11:30:00,83.07,83.18,82.86,82.88,99891.1613443368,65.0938,65.18,64.9292,64.9449,99891.1613
2023-06-06 12:00:00,82.87,82.97,82.71,82.78,100905.39409161585,64.937,65.0154,64.8117,64.8665,100905.3941
2023-06-06 12:30:00,82.82,82.83,82.42,82.45,96279.15321133836,64.8979,64.9057,64.5844,64.6079,96279.1532
2023-06-06 13:00:00,82.45,82.62,81.65,81.77,308460.7104413348,64.6079,64.7411,63.981,64.0751,308460.7104
2023-06-06 13:30:00,81.78,81.87,81.34,81.44,393456.5243391939,64.0829,64.1534,63.7381,63.8165,393456.5243
2023-06-06 14:00:00,81.43,81.88,81.37,81.82,242600.16744408564,63.8087,64.1613,63.7616,64.1143,242600.1674
2023-06-06 14:30:00,81.83,81.99,81.75,81.93,194428.896065064,64.1221,64.2475,64.0594,64.2005,194428.8961
2023-06-06 15:00:00,81.95,82.13,81.85,82.11,236727.6641550054,64.2161,64.3572,64.1378,64.3415,236727.6642
2023-06-06 15:30:00,82.12,82.39,81.95,82.16,779370.8886496831,64.3493,64.5609,64.2161,64.3807,779370.8886
2023-06-07 09:30:00,82.54,83.04,81.6,82.98,300681.7366343739,64.6785,65.0703,63.9419,65.0232,300681.7366
2023-06-07 10:00:00,82.97,83.38,82.66,83.38,192653.9887573257,65.0154,65.3367,64.7725,65.3367,192653.9888
2023-06-07 10:30:00,83.33,83.84,83.33,83.64,269867.2407606746,65.2975,65.6971,65.2975,65.5404,269867.2408
2023-06-07 11:00:00,83.64,83.74,83.38,83.74,147515.84738667624,65.5404,65.6188,65.3367,65.6188,147515.8474
2023-06-07 11:30:00,83.73,84.09,83.69,83.69,121035.76127257504,65.6109,65.893,65.5796,65.5796,121035.7613
2023-06-07 12:00:00,83.7,83.7,83.35,83.64,78093.52948211937,65.5874,65.5874,65.3132,65.5404,78093.5295
2023-06-07 12:30:00,83.64,83.93,83.55,83.67,82258.10309771559,65.5404,65.7677,65.4699,65.5639,82258.1031
2023-06-07 13:00:00,83.67,83.91,83.48,83.8,90129.17115177611,65.5639,65.752,65.415,65.6658,90129.1712
2023-06-07 13:30:00,83.76,83.89,83.56,83.8,96969.26204999402,65.6344,65.7363,65.4777,65.6658,96969.262
2023-06-07 14:00:00,83.78,83.91,83.67,83.83,78479.84690826456,65.6501,65.752,65.5639,65.6893,78479.8469
2023-06-07 14:30:00,83.85,83.93,83.72,83.79,119638.79918670015,65.705,65.7677,65.6031,65.658,119638.7992
2023-06-07 15:00:00,83.83,84.37,83.8,84.36,161515.368975003,65.6893,66.1124,65.6658,66.1046,161515.369
2023-06-07 15:30:00,84.36,84.58,84.22,84.5,409623.2508073197,66.1046,66.277,65.9949,66.2143,409623.2508
2023-06-08 09:30:00,84.28,84.59,83.84,84.22,276326.99437866284,66.0419,66.2848,65.6971,65.9949,276326.9944
2023-06-08 10:00:00,84.21,84.49,83.74,84.19,262991.2689869633,65.9871,66.2065,65.6188,65.9714,262991.269
2023-06-08 10:30:00,84.2,84.33,84.01,84.09,167072.12055974166,65.9792,66.0811,65.8303,65.893,167072.1206
2023-06-08 11:00:00,84.09,84.13,83.48,83.75,102368.1377825619,65.893,65.9244,65.415,65.6266,102368.1378
2023-06-08 11:30:00,83.75,83.78,83.28,83.28,95144.121516565,65.6266,65.6501,65.2583,65.2583,95144.1215
2023-06-08 12:00:00,83.28,83.65,83.26,83.64,76182.27484750628,65.2583,65.5483,65.2426,65.5404,76182.2748
2023-06-08 12:30:00,83.64,84.15,83.58,83.91,170456.88314794883,65.5404,65.9401,65.4934,65.752,170456.8831
2023-06-08 13:00:00,83.9,84.08,83.82,84.04,101503.40868317187,65.7442,65.8852,65.6815,65.8539,101503.4087
2023-06-08 13:30:00,84.05,84.28,83.95,84.25,109175.9358928358,65.8617,66.0419,65.7833,66.0184,109175.9359
2023-06-08 14:00:00,84.25,84.59,84.25,84.58,110655.42399234542,66.0184,66.2848,66.0184,66.277,110655.424
2023-06-08 14:30:00,84.6,84.74,84.45,84.57,143946.89630426985,66.2927,66.4024,66.1751,66.2692,143946.8963
2023-06-08 15:00:00,84.57,84.66,84.27,84.34,127769.405573496,66.2692,66.3397,66.0341,66.0889,127769.4056
2023-06-08 15:30:00,84.34,84.5,84.24,84.24,252518.83745963403,66.0889,66.2143,66.0106,66.0106,252518.8375
2023-06-09 09:30:00,84.2,84.42,83.78,84.17,186248.05645257744,65.9792,66.1516,65.6501,65.9557,186248.0565
2023-06-09 10:00:00,84.26,84.74,84.23,84.55,86956.10572897979,66.0262,66.4024,66.0027,66.2535,86956.1057
2023-06-09 10:30:00,84.58,84.94,84.52,84.79,159825.37973926566,66.277,66.5591,66.23,66.4416,159825.3797
2023-06-09 11:00:00,84.77,84.79,83.91,84.09,93853.60602798709,66.4259,66.4416,65.752,65.893,93853.606
2023-06-09 11:30:00,84.08,84.35,83.79,84.29,96440.6171510585,65.8852,66.0968,65.658,66.0498,96440.6172
2023-06-09 12:00:00,84.3,84.4,83.07,83.53,562755.6512378902,66.0576,66.136,65.0938,65.4542,562755.6512
2023-06-09 12:30:00,83.54,83.69,82.11,82.82,924603.5163257984,65.4621,65.5796,64.3415,64.8979,924603.5163
2023-06-09 13:00:00,82.8,83.18,82.51,82.97,276482.47817246744,64.8822,65.18,64.6549,65.0154,276482.4782
2023-06-09 13:30:00,82.96,83.11,82.79,82.88,149996.41191245068,65.0076,65.1251,64.8744,64.9449,149996.4119
2023-06-09 14:00:00,82.88,83.41,82.72,83.28,157694.05573495995,64.9449,65.3602,64.8195,65.2583,157694.0557
2023-06-09 14:30:00,83.27,83.28,83.06,83.26,137270.66140413826,65.2505,65.2583,65.0859,65.2426,137270.6614
2023-06-09 15:00:00,83.26,83.35,83.13,83.25,117672.52720966392,65.2426,65.3132,65.1408,65.2348,117672.5272
2023-06-09 15:30:00,83.23,83.59,83.09,83.52,487372.3238847028,65.2191,65.5012,65.1094,65.4464,487372.3239
2023-06-12 09:30:00,83.9,85.65,83.79,85.51,465885.6596100945,65.7442,67.1155,65.658,67.0057,465885.6596
2023-06-12 10:00:00,85.49,85.62,84.64,84.8,364245.9036000479,66.9901,67.0919,66.324,66.4494,364245.9036
2023-06-12 10:30:00,84.8,84.86,83.84,84.23,134077.26348522905,66.4494,66.4964,65.6971,66.0027,134077.2635
2023-06-12 11:00:00,84.31,84.34,83.94,84.13,101993.78064824782,66.0654,66.0889,65.7755,65.9244,101993.7806
2023-06-12 11:30:00,84.14,84.37,84.03,84.37,122954.1920822868,65.9322,66.1124,65.846,66.1124,122954.1921
2023-06-12 12:00:00,84.38,84.66,84.36,84.61,135932.30474823585,66.1203,66.3397,66.1046,66.3005,135932.3047
2023-06-12 12:30:00,84.6,84.88,84.52,84.81,125675.15847386676,66.2927,66.5121,66.23,66.4572,125675.1585
2023-06-12 13:00:00,84.79,84.82,84.56,84.58,121374.23753139576,66.4416,66.4651,66.2613,66.277,121374.2375
2023-06-12 13:30:00,84.59,84.59,84.35,84.53,118782.44229159191,66.2848,66.2848,66.0968,66.2378,118782.4423
2023-06-12 14:00:00,84.54,84.63,84.3,84.3,132868.07798110275,66.2457,66.3162,66.0576,66.0576,132868.078
2023-06-12 14:30:00,84.3,84.45,84.12,84.35,157507.47518239447,66.0576,66.1751,65.9165,66.0968,157507.4752
2023-06-12 15:00:00,84.35,84.71,84.35,84.63,128637.72276043535,66.0968,66.3789,66.0968,66.3162,128637.7228
2023-06-12 15:30:00,84.64,84.72,84.46,84.69,342468.60423394333,66.324,66.3867,66.183,66.3632,342468.6042
2023-06-13 09:30:00,84.66,85.62,84.31,85.22,252372.9218992944,66.3397,67.0919,66.0654,66.7785,252372.9219
2023-06-13 10:00:00,85.24,85.77,85.1,85.73,191777.29936610453,66.7942,67.2095,66.6845,67.1781,191777.2994
2023-06-13 10:30:00,85.73,85.87,85.47,85.81,151808.39612486545,67.1781,67.2878,66.9744,67.2408,151808.3961
2023-06-13 11:00:00,85.83,86.04,85.6,85.6,172872.8620978352,67.2565,67.4211,67.0763,67.0763,172872.8621
2023-06-13 11:30:00,85.62,85.68,85.31,85.33,137087.66893912212,67.0919,67.139,66.849,66.8647,137087.6689
2023-06-13 12:00:00,85.32,85.78,85.27,85.76,123012.7975122593,66.8569,67.2173,66.8177,67.2016,123012.7975
2023-06-13 12:30:00,85.74,86.02,85.74,85.97,140797.75146513575,67.186,67.4054,67.186,67.3662,140797.7515
2023-06-13 13:00:00,85.98,86.24,85.94,86.05,132227.00633895467,67.374,67.5778,67.3427,67.4289,132227.0063
2023-06-13 13:30:00,86.05,86.06,85.66,85.9,140875.49336203805,67.4289,67.4367,67.1233,67.3114,140875.4934
2023-06-13 14:00:00,85.88,85.97,85.71,85.92,110108.8386556632,67.2957,67.3662,67.1625,67.327,110108.8387
2023-06-13 14:30:00,85.92,85.92,85.58,85.88,116164.3344097596,67.327,67.327,67.0606,67.2957,116164.3344
2023-06-13 15:00:00,85.88,86.13,85.86,86.03,128587.48953474466,67.2957,67.4916,67.28,67.4132,128587.4895
2023-06-13 15:30:00,86.03,86.06,85.79,85.91,343865.5663198182,67.4132,67.4367,67.2252,67.3192,343865.5663
2023-06-14 09:30:00,86.25,86.68,85.53,85.77,281180.48080373165,67.5856,67.9226,67.0214,67.2095,281180.4808
2023-06-14 10:00:00,85.72,85.88,85.39,85.53,101338.3566559024,67.1703,67.2957,66.9117,67.0214,101338.3567
2023-06-14 10:30:00,85.56,85.83,85.41,85.83,106600.8850615955,67.0449,67.2565,66.9274,67.2565,106600.8851
2023-06-14 11:00:00,85.85,86.24,85.83,86.11,95270.9006099749,67.2722,67.5778,67.2565,67.4759,95270.9006
2023-06-14 11:30:00,86.11,86.41,86.0,86.41,194188.49419925848,67.4759,67.711,67.3897,67.711,194188.4942
2023-06-14 12:00:00,86.39,86.41,86.21,86.31,81678.02894390623,67.6953,67.711,67.5543,67.6326,81678.0289
2023-06-14 12:30:00,86.34,86.49,86.22,86.39,82105.01136227725,67.6561,67.7737,67.5621,67.6953,82105.0114
2023-06-14 13:00:00,86.39,86.44,85.97,85.99,47947.613921779695,67.6953,67.7345,67.3662,67.3819,47947.6139
2023-06-14 13:30:00,86.0,86.03,85.83,85.83,63033.13000837221,67.3897,67.4132,67.2565,67.2565,63033.13
2023-06-14 14:00:00,85.83,85.83,84.59,84.85,166792.24973089344,67.2565,67.2565,66.2848,66.4886,166792.2497
2023-06-14 14:30:00,84.8,85.57,84.74,85.39,180527.44886975244,66.4494,67.0528,66.4024,66.9117,180527.4489
2023-06-14 15:00:00,85.41,85.78,85.26,85.47,99307.49910297812,66.9274,67.2173,66.8098,66.9744,99307.4991
2023-06-14 15:30:00,85.47,85.54,85.0,85.27,383179.0455687119,66.9744,67.0293,66.6061,66.8177,383179.0456
2023-06-15 09:30:00,85.2,86.19,84.96,86.12,203846.4298528884,66.7628,67.5386,66.5748,67.4837,203846.4299
2023-06-15 10:00:00,86.16,86.32,85.71,85.86,100037.07690467648,67.5151,67.6405,67.1625,67.28,100037.0769
2023-06-15 10:30:00,85.88,85.9,85.46,85.83,70603.9947374716,67.2957,67.3114,66.9666,67.2565,70603.9947
2023-06-15 11:00:00,85.86,86.49,85.83,86.38,201398.15811505803,67.28,67.7737,67.2565,67.6875,201398.1581
2023-06-15 11:30:00,86.34,86.43,86.09,86.39,110337.2802296376,67.6561,67.7267,67.4602,67.6953,110337.2802
2023-06-15 12:00:00,86.39,86.47,86.23,86.44,59980.86353307021,67.6953,67.758,67.5699,67.7345,59980.8635
2023-06-15 12:30:00,86.44,86.6,86.39,86.52,87151.05848582706,67.7345,67.8599,67.6953,67.7972,87151.0585
2023-06-15 13:00:00,86.5,86.53,86.29,86.44,102633.65626121276,67.7815,67.805,67.617,67.7345,102633.6563
2023-06-15 13:30:00,86.44,86.65,86.4,86.59,78366.22413586892,67.7345,67.8991,67.7032,67.852,78366.2241
2023-06-15 14:00:00,86.6,86.67,86.43,86.52,106733.64430092096,67.8599,67.9147,67.7267,67.7972,106733.6443
2023-06-15 14:30:00,86.52,87.03,86.5,86.94,157695.25176414306,67.7972,68.1968,67.7815,68.1263,157695.2518
2023-06-15 15:00:00,86.95,86.99,86.67,86.8,123187.41777299366,68.1341,68.1655,67.9147,68.0166,123187.4178
2023-06-15 15:30:00,86.81,86.97,86.64,86.82,335931.10871905275,68.0244,68.1498,67.8912,68.0323,335931.1087
2023-06-16 09:30:00,87.16,87.7,86.44,86.5,1198543.2364549695,68.2987,68.7218,67.7345,67.7815,1198543.2365
2023-06-16 10:00:00,86.54,87.1,86.53,86.8,124614.28058844636,67.8129,68.2517,67.805,68.0166,124614.2806
2023-06-16 10:30:00,86.8,86.85,86.39,86.59,81467.52780767852,68.0166,68.0558,67.6953,67.852,81467.5278
2023-06-16 11:00:00,86.59,86.68,86.26,86.52,75663.19818203565,67.852,67.9226,67.5934,67.7972,75663.1982
2023-06-16 11:30:00,86.59,86.9,86.43,86.87,66367.65937088865,67.852,68.095,67.7267,68.0714,66367.6594
2023-06-16 12:00:00,86.89,87.26,86.82,87.25,73926.56380815692,68.0871,68.3771,68.0323,68.3692,73926.5638
2023-06-16 12:30:00,87.25,87.5,87.21,87.4,81410.11840688913,68.3692,68.5651,68.3379,68.4868,81410.1184
2023-06-16 13:00:00,87.4,87.43,86.94,86.94,80946.05908384165,68.4868,68.5103,68.1263,68.1263,80946.0591
2023-06-16 13:30:00,86.94,86.99,86.65,86.94,67025.47542160029,68.1263,68.1655,67.8991,68.1263,67025.4754
2023-06-16 14:00:00,86.93,87.09,86.82,87.05,101271.37902164811,68.1185,68.2438,68.0323,68.2125,101271.379
2023-06-16 14:30:00,87.05,87.25,87.0,87.22,99663.91579954552,68.2125,68.3692,68.1733,68.3457,99663.9158
2023-06-16 15:00:00,87.23,87.41,87.05,87.19,125196.74680062194,68.3535,68.4946,68.2125,68.3222,125196.7468
2023-06-16 15:30:00,87.2,87.56,87.2,87.41,705842.6025595025,68.33,68.6121,68.33,68.4946,705842.6026
2023-06-20 09:30:00,85.93,86.06,85.19,85.72,393066.6188254994,67.3349,67.4367,66.755,67.1703,393066.6188
2023-06-20 10:00:00,85.73,85.75,84.5,84.6,194831.9578997728,67.1781,67.1938,66.2143,66.2927,194831.9579
2023-06-20 10:30:00,84.59,85.22,84.57,85.19,203067.81485468245,66.2848,66.7785,66.2692,66.755,203067.8149
2023-06-20 11:00:00,85.22,85.35,85.15,85.27,64876.21097954791,66.7785,66.8804,66.7237,66.8177,64876.211
2023-06-20 11:30:00,85.24,85.76,85.24,85.69,126590.12079894752,66.7942,67.2016,66.7942,67.1468,126590.1208
2023-06-20 12:00:00,85.7,85.77,85.38,85.53,81376.629589762,67.1546,67.2095,66.9039,67.0214,81376.6296
2023-06-20 12:30:00,85.52,85.82,85.47,85.82,98606.62600167443,67.0136,67.2487,66.9744,67.2487,98606.626
2023-06-20 13:00:00,85.82,85.83,85.56,85.75,53867.958378184434,67.2487,67.2565,67.0449,67.1938,53867.9584
2023-06-20 13:30:00,85.77,85.81,85.66,85.68,52404.01865805526,67.2095,67.2408,67.1233,67.139,52404.0187
2023-06-20 14:00:00,85.66,85.85,85.64,85.67,66565.00418610215,67.1233,67.2722,67.1076,67.1311,66565.0042
2023-06-20 14:30:00,85.66,85.72,85.47,85.63,82419.56703743571,67.1233,67.1703,66.9744,67.0998,82419.567
2023-06-20 15:00:00,85.64,85.69,85.5,85.52,90809.71175696688,67.1076,67.1468,66.9979,67.0136,90809.7118
2023-06-20 15:30:00,85.53,85.68,85.4,85.52,365407.24793684966,67.0214,67.139,66.9196,67.0136,365407.2479
2023-06-21 09:30:00,85.01,85.32,84.28,85.03,367579.2369333812,66.6139,66.8569,66.0419,66.6296,367579.2369
2023-06-21 10:00:00,85.16,85.27,84.8,85.09,103936.13204162182,66.7315,66.8177,66.4494,66.6766,103936.132
2023-06-21 10:30:00,85.11,85.4,84.96,85.36,115079.53594067696,66.6923,66.9196,66.5748,66.8882,115079.5359
2023-06-21 11:00:00,85.38,85.52,85.11,85.47,81762.9470159072,66.9039,67.0136,66.6923,66.9744,81762.947
2023-06-21 11:30:00,85.49,85.5,85.1,85.1,126238.48821911257,66.9901,66.9979,66.6845,66.6845,126238.4882
2023-06-21 12:00:00,85.04,85.23,84.98,85.04,93754.3356057888,66.6375,66.7863,66.5904,66.6375,93754.3356
2023-06-21 12:30:00,85.06,85.13,84.59,84.71,95758.8805166846,66.6531,66.708,66.2848,66.3789,95758.8805
2023-06-21 13:00:00,84.7,84.82,84.6,84.7,134932.4243511542,66.371,66.4651,66.2927,66.371,134932.4244
2023-06-21 13:30:00,84.69,84.92,84.64,84.86,79363.71247458439,66.3632,66.5434,66.324,66.4964,79363.7125
2023-06-21 14:00:00,84.88,85.26,84.81,85.22,76987.20248774071,66.5121,66.8098,66.4572,66.7785,76987.2025
2023-06-21 14:30:00,85.24,85.35,85.17,85.19,81889.72610931707,66.7942,66.8804,66.7393,66.755,81889.7261
2023-06-21 15:00:00,85.18,85.18,84.93,84.95,71102.73890682933,66.7472,66.7472,66.5513,66.5669,71102.7389
2023-06-21 15:30:00,84.96,85.09,84.73,84.84,262215.0460471236,66.5748,66.6766,66.3945,66.4807,262215.046
2023-06-22 09:30:00,84.69,84.71,83.67,83.86,266547.0637483555,66.3632,66.3789,65.5639,65.7128,266547.0637
2023-06-22 10:00:00,83.89,84.07,83.71,83.84,137112.78555196748,65.7363,65.8774,65.5953,65.6971,137112.7856
2023-06-22 10:30:00,83.83,84.08,83.48,83.53,162032.05358210742,65.6893,65.8852,65.415,65.4542,162032.0536
2023-06-22 11:00:00,83.55,83.61,83.31,83.61,93344.09759598137,65.4699,65.5169,65.2818,65.5169,93344.0976
2023-06-22 11:30:00,83.62,83.81,83.58,83.68,78374.5963401507,65.5247,65.6736,65.4934,65.5718,78374.5963
2023-06-22 12:00:00,83.67,83.94,83.59,83.83,75581.86819758403,65.5639,65.7755,65.5012,65.6893,75581.8682
2023-06-22 12:30:00,83.83,83.91,83.76,83.83,47115.177610333696,65.6893,65.752,65.6344,65.6893,47115.1776
2023-06-22 13:00:00,83.84,83.84,83.53,83.63,132669.53713670617,65.6971,65.6971,65.4542,65.5326,132669.5371
2023-06-22 13:30:00,83.63,83.8,83.51,83.79,81832.3167085277,65.5326,65.6658,65.4385,65.658,81832.3167
2023-06-22 14:00:00,83.8,83.97,83.75,83.97,58355.45987322091,65.6658,65.799,65.6266,65.799,58355.4599
2023-06-22 14:30:00,83.97,84.28,83.96,84.12,82061.95431168521,65.799,66.0419,65.7912,65.9165,82061.9543
2023-06-22 15:00:00,84.14,84.19,83.77,83.78,89819.39959335008,65.9322,65.9714,65.6423,65.6501,89819.3996
2023-06-22 15:30:00,83.77,84.03,83.71,83.97,355382.1313240043,65.6423,65.846,65.5953,65.799,355382.1313
2023-06-23 09:30:00,86.37,86.54,84.96,85.94,998455.9263246024,67.6796,67.8129,66.5748,67.3427,998455.9263
2023-06-23 10:00:00,85.96,86.06,84.75,84.82,607627.0781007056,67.3584,67.4367,66.4102,66.4651,607627.0781
2023-06-23 10:30:00,84.81,85.07,84.04,84.1,418574.3332137304,66.4572,66.661,65.8539,65.9009,418574.3332
2023-06-23 11:00:00,84.1,84.2,83.63,83.88,392299.9641191245,65.9009,65.9792,65.5326,65.7285,392299.9641
2023-06-23 11:30:00,83.86,83.89,83.29,83.61,385468.2454251884,65.7128,65.7363,65.2662,65.5169,385468.2454
2023-06-23 12:00:00,83.62,83.83,83.45,83.76,301210.3815333094,65.5247,65.6893,65.3915,65.6344,301210.3815
2023-06-23 12:30:00,83.74,83.99,83.59,83.81,222105.0113622773,65.6188,65.8147,65.5012,65.6736,222105.0114
2023-06-23 13:00:00,83.82,83.85,83.57,83.82,202331.06087788544,65.6815,65.705,65.4856,65.6815,202331.0609
2023-06-23 13:30:00,83.84,83.98,83.77,83.97,153097.71558426027,65.6971,65.8068,65.6423,65.799,153097.7156
2023-06-23 14:00:00,83.94,84.06,83.78,83.85,192774.78770482,65.7755,65.8695,65.6501,65.705,192774.7877
2023-06-23 14:30:00,83.85,83.92,83.31,83.35,202389.666307858,65.705,65.7598,65.2818,65.3132,202389.6663
2023-06-23 15:00:00,83.34,83.59,83.18,83.54,269427.10202128935,65.3053,65.5012,65.18,65.4621,269427.102
2023-06-23 15:30:00,83.55,84.5,83.46,84.23,1168782.442291592,65.4699,66.2143,65.3994,66.0027,1168782.4423
2023-06-26 09:30:00,83.61,84.31,83.54,83.96,366616.433440976,65.5169,66.0654,65.4621,65.7912,366616.4334
2023-06-26 10:00:00,83.96,83.96,83.45,83.83,199771.5584260256,65.7912,65.7912,65.3915,65.6893,199771.5584
2023-06-26 10:30:00,83.81,83.84,83.17,83.47,287080.4927640235,65.6736,65.6971,65.1721,65.4072,287080.4928
2023-06-26 11:00:00,83.44,83.75,83.41,83.6,187701.23191005865,65.3837,65.6266,65.3602,65.5091,187701.2319
2023-06-26 11:30:00,83.61,83.97,83.51,83.91,176675.03887094845,65.5169,65.799,65.4385,65.752,176675.0389
2023-06-26 12:00:00,83.91,84.04,83.78,83.98,147271.8574333214,65.752,65.8539,65.6501,65.8068,147271.8574
2023-06-26 12:30:00,83.97,84.04,83.81,83.87,188672.4076067456,65.799,65.8539,65.6736,65.7206,188672.4076
2023-06-26 13:00:00,83.86,84.08,83.66,84.08,116459.75361798827,65.7128,65.8852,65.5561,65.8852,116459.7536
2023-06-26 13:30:00,84.09,84.18,83.89,83.89,114280.5884463581,65.893,65.9636,65.7363,65.7363,114280.5884
2023-06-26 14:00:00,83.89,83.95,83.53,83.69,215280.4688434398,65.7363,65.7833,65.4542,65.5796,215280.4688
2023-06-26 14:30:00,83.68,83.94,83.65,83.94,118025.355818682,65.5718,65.7755,65.5483,65.7755,118025.3558
2023-06-26 15:00:00,83.93,84.28,83.93,84.24,177813.65865327115,65.7677,66.0419,65.7677,66.0106,177813.6587
2023-06-26 15:30:00,84.24,84.35,83.88,83.97,452723.3584499462,66.0106,66.0968,65.7285,65.799,452723.3584
2023-06-27 09:30:00,83.54,83.58,83.0,83.27,311922.0188972611,65.4621,65.4934,65.0389,65.2505,311922.0189
2023-06-27 10:00:00,83.28,83.45,83.06,83.28,294382.25092692266,65.2583,65.3915,65.0859,65.2583,294382.2509
2023-06-27 10:30:00,83.29,83.64,83.27,83.6,336897.50029900734,65.2662,65.5404,65.2505,65.5091,336897.5003
2023-06-27 11:00:00,83.59,83.79,83.34,83.48,164367.89857672527,65.5012,65.658,65.3053,65.415,164367.8986
2023-06-27 11:30:00,83.49,83.52,83.24,83.39,92866.88195191964,65.4229,65.4464,65.227,65.3445,92866.882
2023-06-27 12:00:00,83.38,83.44,83.18,83.21,134495.87369931827,65.3367,65.3837,65.18,65.2035,134495.8737
2023-06-27 12:30:00,83.23,83.33,83.01,83.06,132615.7158234661,65.2191,65.2975,65.0467,65.0859,132615.7158
2023-06-27 13:00:00,83.07,83.27,83.01,83.24,317070.9245305586,65.0938,65.2505,65.0467,65.227,317070.9245
2023-06-27 13:30:00,83.27,83.43,83.04,83.09,287460.8300442531,65.2505,65.3759,65.0703,65.1094,287460.83
2023-06-27 14:00:00,83.09,83.19,82.96,83.07,202169.5969381653,65.1094,65.1878,65.0076,65.0938,202169.5969
2023-06-27 14:30:00,83.06,83.07,82.75,82.79,250386.3174261452,65.0859,65.0938,64.843,64.8744,250386.3174
2023-06-27 15:00:00,82.82,82.95,82.53,82.77,290212.89319459395,64.8979,64.9997,64.6706,64.8587,290212.8932
2023-06-27 15:30:00,82.77,82.9,82.0,82.16,1462915.9191484272,64.8587,64.9605,64.2553,64.3807,1462915.9191
2023-06-28 09:30:00,82.16,82.65,81.75,82.6,382942.2317904557,64.3807,64.7646,64.0594,64.7255,382942.2318
2023-06-28 10:00:00,82.59,83.0,82.51,82.62,181776.10333692143,64.7176,65.0389,64.6549,64.7411,181776.1033
2023-06-28 10:30:00,82.62,82.72,82.0,82.03,156968.06602081092,64.7411,64.8195,64.2553,64.2788,156968.066
2023-06-28 11:00:00,82.04,82.37,81.91,82.06,279102.97811266594,64.2867,64.5452,64.1848,64.3023,279102.9781
2023-06-28 11:30:00,82.06,82.31,82.0,82.05,160008.3722042818,64.3023,64.4982,64.2553,64.2945,160008.3722
2023-06-28 12:00:00,82.06,82.31,81.93,82.22,162631.26420284656,64.3023,64.4982,64.2005,64.4277,162631.2642
2023-06-28 12:30:00,82.22,82.51,82.11,82.29,175141.7294581988,64.4277,64.6549,64.3415,64.4826,175141.7295
2023-06-28 13:00:00,82.29,82.51,82.17,82.5,113985.1692381294,64.4826,64.6549,64.3885,64.6471,113985.1692
2023-06-28 13:30:00,82.51,82.54,82.3,82.4,96813.77825618946,64.6549,64.6785,64.4904,64.5687,96813.7783
2023-06-28 14:00:00,82.41,82.41,82.3,82.3,113546.22652792728,64.5766,64.5766,64.4904,64.4904,113546.2265
2023-06-28 14:30:00,82.3,82.4,82.23,82.28,185305.5854562852,64.4904,64.5687,64.4355,64.4747,185305.5855
2023-06-28 15:00:00,82.31,82.37,82.17,82.26,181410.1184068892,64.4982,64.5452,64.3885,64.459,181410.1184
2023-06-28 15:30:00,82.25,82.45,82.09,82.44,600806.1236694176,64.4512,64.6079,64.3258,64.6001,600806.1237
2023-06-29 09:30:00,82.02,82.58,81.87,82.48,292308.3363234063,64.271,64.7098,64.1534,64.6314,292308.3363
2023-06-29 10:00:00,82.49,83.16,82.43,83.07,215035.28286090185,64.6393,65.1643,64.5923,65.0938,215035.2829
2023-06-29 10:30:00,83.07,83.07,82.65,82.78,148839.85169238131,65.0938,65.0938,64.7646,64.8665,148839.8517
2023-06-29 11:00:00,82.79,82.8,82.3,82.46,133739.98325559145,64.8744,64.8822,64.4904,64.6158,133739.9833
2023-06-29 11:30:00,82.44,82.72,82.44,82.68,102914.72311924412,64.6001,64.8195,64.6001,64.7882,102914.7231
2023-06-29 12:00:00,82.68,83.03,82.67,83.0,120529.84092811865,64.7882,65.0624,64.7803,65.0389,120529.8409
2023-06-29 12:30:00,83.02,83.11,82.94,82.96,113186.22174381056,65.0546,65.1251,64.9919,65.0076,113186.2217
2023-06-29 13:00:00,82.96,82.99,82.66,82.92,156240.88027747878,65.0076,65.0311,64.7725,64.9762,156240.8803
2023-06-29 13:30:00,82.93,82.98,82.62,82.63,120416.218155723,64.9841,65.0232,64.7411,64.749,120416.2182
2023-06-29 14:00:00,82.62,82.74,82.42,82.71,212680.30139935407,64.7411,64.8352,64.5844,64.8117,212680.3014
2023-06-29 14:30:00,82.71,82.78,82.63,82.65,185010.16624805648,64.8117,64.8665,64.749,64.7646,185010.1662
2023-06-29 15:00:00,82.65,82.9,82.64,82.75,349073.0773830882,64.7646,64.9605,64.7568,64.843,349073.0774
2023-06-29 15:30:00,82.74,83.06,82.67,82.97,432527.2096639158,64.8352,65.0859,64.7803,65.0154,432527.2097
2023-06-30 09:30:00,83.62,83.81,83.1,83.58,388085.1572778376,65.5247,65.6736,65.1173,65.4934,388085.1573
2023-06-30 10:00:00,83.57,83.86,83.41,83.64,267068.5324721923,65.4856,65.7128,65.3602,65.5404,267068.5325
2023-06-30 10:30:00,83.64,83.64,82.94,83.2,174029.42231790457,65.5404,65.5404,64.9919,65.1956,174029.4223
2023-06-30 11:00:00,83.19,83.28,82.95,83.02,328742.97332854924,65.1878,65.2583,64.9997,65.0546,328742.9733
2023-06-30 11:30:00,83.02,83.19,82.98,83.07,341290.51548857795,65.0546,65.1878,65.0232,65.0938,341290.5155
2023-06-30 12:00:00,83.06,83.36,83.03,83.34,133882.31072838177,65.0859,65.321,65.0624,65.3053,133882.3107
2023-06-30 12:30:00,83.34,83.64,83.33,83.58,143095.32352589403,65.3053,65.5404,65.2975,65.4934,143095.3235
2023-06-30 13:00:00,83.57,83.66,83.43,83.45,301361.0812103815,65.4856,65.5561,65.3759,65.3915,301361.0812
2023-06-30 13:30:00,83.46,83.69,83.42,83.44,220216.4812821433,65.3994,65.5796,65.368,65.3837,220216.4813
2023-06-30 14:00:00,83.44,83.65,83.38,83.52,245275.6847267073,65.3837,65.5483,65.3367,65.4464,245275.6847
2023-06-30 14:30:00,83.52,83.75,83.52,83.56,188326.75517282623,65.4464,65.6266,65.4464,65.4777,188326.7552
2023-06-30 15:00:00,83.56,83.84,83.53,83.81,214805.6452577443,65.4777,65.6971,65.4542,65.6736,214805.6453
2023-06-30 15:30:00,83.81,83.94,83.65,83.69,751935.1752182754,65.6736,65.7755,65.5483,65.5796,751935.1752
2023-07-03 09:30:00,83.78,84.01,83.54,83.94,234485.10943667023,65.6501,65.8303,65.4621,65.7755,234485.1094
2023-07-03 10:00:00,83.92,84.25,83.77,84.16,179950.9628034924,65.7598,66.0184,65.6423,65.9479,179950.9628
2023-07-03 10:30:00,84.2,84.34,84.08,84.28,141723.4780528645,65.9792,66.0889,65.8852,66.0419,141723.4781
2023-07-03 11:00:00,84.26,84.5,84.19,84.45,142143.28429613684,66.0262,66.2143,65.9714,66.1751,142143.2843
2023-07-03 11:30:00,84.45,84.69,84.4,84.62,150449.70697285014,66.1751,66.3632,66.136,66.3083,150449.707
2023-07-03 12:00:00,84.62,84.81,84.53,84.55,106074.6322210262,66.3083,66.4572,66.2378,66.2535,106074.6322
2023-07-03 12:30:00,84.55,84.79,84.45,84.56,158469.08264561655,66.2535,66.4416,66.1751,66.2613,158469.0826
2023-07-05 09:30:00,84.27,84.76,83.75,84.06,308765.6978830284,66.0341,66.418,65.6266,65.8695,308765.6979
2023-07-05 10:00:00,84.01,84.01,83.09,83.35,291936.37124745845,65.8303,65.8303,65.1094,65.3132,291936.3712
2023-07-05 10:30:00,83.36,83.55,83.27,83.43,190686.52075110635,65.321,65.4699,65.2505,65.3759,190686.5208
2023-07-05 11:00:00,83.44,83.78,83.37,83.74,257750.2691065662,65.3837,65.6501,65.3288,65.6188,257750.2691
2023-07-05 11:30:00,83.74,83.91,83.53,83.6,213939.72012917115,65.6188,65.752,65.4542,65.5091,213939.7201
2023-07-05 12:00:00,83.6,83.7,83.37,83.38,131035.76127257504,65.5091,65.5874,65.3288,65.3367,131035.7613
2023-07-05 12:30:00,83.37,83.38,83.05,83.13,209479.72730534623,65.3288,65.3367,65.0781,65.1408,209479.7273
2023-07-05 13:00:00,83.13,83.23,83.05,83.13,87629.47015907189,65.1408,65.2191,65.0781,65.1408,87629.4702
2023-07-05 13:30:00,83.13,83.18,83.0,83.15,92224.61428058844,65.1408,65.18,65.0389,65.1564,92224.6143
2023-07-05 14:00:00,83.14,83.23,82.97,83.08,129718.93314196866,65.1486,65.2191,65.0154,65.1016,129718.9331
2023-07-05 14:30:00,83.08,83.11,82.99,83.06,133263.96364071284,65.1016,65.1251,65.0311,65.0859,133263.9636
2023-07-05 15:00:00,83.06,83.11,82.79,82.8,232668.34110752304,65.0859,65.1251,64.8744,64.8822,232668.3411
2023-07-05 15:30:00,82.8,82.97,82.41,82.46,699422.3179045569,64.8822,65.0154,64.5766,64.6158,699422.3179
2023-07-06 09:30:00,81.94,82.0,80.83,80.92,490698.4810429375,64.2083,64.2553,63.3385,63.409,490698.481
2023-07-06 10:00:00,80.92,80.94,80.32,80.32,441872.9817007535,63.409,63.4247,62.9389,62.9389,441872.9817
2023-07-06 10:30:00,80.32,80.45,80.14,80.27,268246.6212175577,62.9389,63.0407,62.7978,62.8997,268246.6212
2023-07-06 11:00:00,80.28,80.28,79.91,79.98,235092.6922616912,62.9075,62.9075,62.6176,62.6724,235092.6923
2023-07-06 11:30:00,79.97,80.27,79.96,80.12,282160.0287047004,62.6646,62.8997,62.6568,62.7821,282160.0287
2023-07-06 12:00:00,80.12,80.14,80.05,80.12,167096.0411434039,62.7821,62.7978,62.7273,62.7821,167096.0411
2023-07-06 12:30:00,80.12,80.22,80.0,80.18,191416.0985528047,62.7821,62.8605,62.6881,62.8292,191416.0986
2023-07-06 13:00:00,80.18,80.53,80.12,80.52,136383.20775026912,62.8292,63.1034,62.7821,63.0956,136383.2078
2023-07-06 13:30:00,80.53,80.63,80.42,80.48,180131.56321014234,63.1034,63.1818,63.0172,63.0642,180131.5632
2023-07-06 14:00:00,80.5,80.65,80.42,80.63,128173.66343738788,63.0799,63.1974,63.0172,63.1818,128173.6634
2023-07-06 14:30:00,80.63,80.76,80.58,80.64,145303.19339791892,63.1818,63.2836,63.1426,63.1896,145303.1934
2023-07-06 15:00:00,80.64,80.73,80.52,80.52,193768.68795598613,63.1896,63.2601,63.0956,63.0956,193768.688
2023-07-06 15:30:00,80.53,80.63,80.45,80.5,674223.1790455688,63.1034,63.1818,63.0407,63.0799,674223.179
2023-07-07 09:30:00,80.42,81.59,80.41,81.47,341087.1905274489,63.0172,63.934,63.0094,63.84,341087.1905
2023-07-07 10:00:00,81.5,81.59,81.22,81.31,193213.7304150221,63.8635,63.934,63.6441,63.7146,193213.7304
2023-07-07 10:30:00,81.32,81.93,81.19,81.93,185494.5580672169,63.7225,64.2005,63.6206,64.2005,185494.5581
2023-07-07 11:00:00,81.91,82.49,81.9,82.41,448329.1472311925,64.1848,64.6393,64.1769,64.5766,448329.1472
2023-07-07 11:30:00,82.4,82.52,81.94,82.08,137219.23214926446,64.5687,64.6628,64.2083,64.318,137219.2321
2023-07-07 12:00:00,82.07,82.26,82.0,82.2,92282.02368137785,64.3102,64.459,64.2553,64.412,92282.0237
2023-07-07 12:30:00,82.21,82.68,82.21,82.67,139336.2038033728,64.4199,64.7882,64.4199,64.7803,139336.2038
2023-07-07 13:00:00,82.69,82.77,82.56,82.67,151070.4461188853,64.796,64.8587,64.6941,64.7803,151070.4461
2023-07-07 13:30:00,82.65,82.65,82.42,82.51,114088.02774787706,64.7646,64.7646,64.5844,64.6549,114088.0277
2023-07-07 14:00:00,82.51,82.53,82.21,82.32,118069.60889845713,64.6549,64.6706,64.4199,64.5061,118069.6089
2023-07-07 14:30:00,82.33,82.36,81.92,81.97,160057.4094007894,64.5139,64.5374,64.1926,64.2318,160057.4094
2023-07-07 15:00:00,81.96,81.99,81.69,81.75,230741.5380935295,64.224,64.2475,64.0124,64.0594,230741.5381
2023-07-07 15:30:00,81.75,81.85,81.21,81.35,663501.9734481522,64.0594,64.1378,63.6363,63.746,663501.9734
2023-07-10 09:30:00,81.2,82.3,81.0,82.18,347831.59909101785,63.6284,64.4904,63.4717,64.3964,347831.5991
2023-07-10 10:00:00,82.18,82.37,81.69,81.7,253077.38308814736,64.3964,64.5452,64.0124,64.0202,253077.3831
2023-07-10 10:30:00,81.7,81.75,81.42,81.48,133491.20918550412,64.0202,64.0594,63.8008,63.8478,133491.2092
2023-07-10 11:00:00,81.49,81.5,81.12,81.2,196371.247458438,63.8557,63.8635,63.5657,63.6284,196371.2475
2023-07-10 11:30:00,81.19,81.33,81.07,81.28,280662.6001674441,63.6206,63.7303,63.5266,63.6911,280662.6002
2023-07-10 12:00:00,81.28,81.64,81.28,81.61,150071.76175098674,63.6911,63.9732,63.6911,63.9497,150071.7618
2023-07-10 12:30:00,81.59,81.68,81.3,81.34,86140.41382609736,63.934,64.0046,63.7068,63.7381,86140.4138
2023-07-10 13:00:00,81.34,81.63,81.33,81.53,114396.60327711995,63.7381,63.9654,63.7303,63.887,114396.6033
2023-07-10 13:30:00,81.53,81.56,81.36,81.49,135169.23812941037,63.887,63.9105,63.7538,63.8557,135169.2381
2023-07-10 14:00:00,81.49,81.51,81.25,81.49,112286.80779811028,63.8557,63.8713,63.6676,63.8557,112286.8078
2023-07-10 14:30:00,81.47,81.49,81.3,81.41,130101.66248056453,63.84,63.8557,63.7068,63.793,130101.6625
2023-07-10 15:00:00,81.4,81.65,81.32,81.39,351747.3986365268,63.7851,63.981,63.7225,63.7773,351747.3986
2023-07-10 15:30:00,81.39,81.39,81.11,81.29,586993.1826336563,63.7773,63.7773,63.5579,63.699,586993.1826
2023-07-11 09:30:00,82.56,83.99,82.26,83.8,1070003.5880875494,64.6941,65.8147,64.459,65.6658,1070003.5881
2023-07-11 10:00:00,83.79,84.37,83.74,84.36,471376.629589762,65.658,66.1124,65.6188,66.1046,471376.6296
2023-07-11 10:30:00,84.35,84.42,84.0,84.38,314648.96543475665,66.0968,66.1516,65.8225,66.1203,314648.9654
2023-07-11 11:00:00,84.37,84.65,84.2,84.5,347523.0235617749,66.1124,66.3319,65.9792,66.2143,347523.0236
2023-07-11 11:30:00,84.49,84.58,84.33,84.45,170625.52326276762,66.2065,66.277,66.0811,66.1751,170625.5233
2023-07-11 12:00:00,84.46,84.89,84.41,84.66,360291.8311206794,66.183,66.5199,66.1438,66.3397,360291.8311
2023-07-11 12:30:00,84.65,84.77,84.55,84.72,124836.7420165052,66.3319,66.4259,66.2535,66.3867,124836.742
2023-07-11 13:00:00,84.72,84.78,84.64,84.74,100844.39660327711,66.3867,66.4337,66.324,66.4024,100844.3966
2023-07-11 13:30:00,84.75,84.75,84.41,84.58,171062.07391460353,66.4102,66.4102,66.1438,66.277,171062.0739
2023-07-11 14:00:00,84.59,84.7,84.47,84.68,183106.0877885421,66.2848,66.371,66.1908,66.3554,183106.0878
2023-07-11 14:30:00,84.68,85.09,84.66,84.82,302744.88697524223,66.3554,66.6766,66.3397,66.4651,302744.887
2023-07-11 15:00:00,84.82,84.97,84.66,84.91,251466.3317784954,66.4651,66.5826,66.3397,66.5356,251466.3318
2023-07-11 15:30:00,84.91,85.31,84.84,85.22,1066508.790814496,66.5356,66.849,66.4807,66.7785,1066508.7908
2023-07-12 09:30:00,86.52,87.18,86.41,86.7,557411.7928477455,67.7972,68.3144,67.711,67.9382,557411.7928
2023-07-12 10:00:00,86.75,86.75,85.82,85.99,269510.8240641072,67.9774,67.9774,67.2487,67.3819,269510.8241
2023-07-12 10:30:00,85.99,86.28,85.86,86.16,149814.61547661765,67.3819,67.6091,67.28,67.5151,149814.6155
2023-07-12 11:00:00,86.17,86.23,85.66,85.68,171349.1209185504,67.5229,67.5699,67.1233,67.139,171349.1209
2023-07-12 11:30:00,85.69,85.81,85.42,85.48,148460.71044133478,67.1468,67.2408,66.9352,66.9822,148460.7104
2023-07-12 12:00:00,85.48,85.48,85.16,85.18,152298.7680899414,66.9822,66.9822,66.7315,66.7472,152298.7681
2023-07-12 12:30:00,85.15,85.43,85.13,85.3,100139.93541442412,66.7237,66.9431,66.708,66.8412,100139.9354
2023-07-12 13:00:00,85.3,85.38,85.2,85.2,112652.79272814258,66.8412,66.9039,66.7628,66.7628,112652.7927
2023-07-12 13:30:00,85.2,85.48,85.18,85.37,144782.92070326518,66.7628,66.9822,66.7472,66.896,144782.9207
2023-07-12 14:00:00,85.39,85.47,85.33,85.38,77658.17485946657,66.9117,66.9744,66.8647,66.9039,77658.1749
2023-07-12 14:30:00,85.37,85.43,85.27,85.33,95114.2207869872,66.896,66.9431,66.8177,66.8647,95114.2208
2023-07-12 15:00:00,85.34,85.37,85.06,85.11,152929.07546944145,66.8725,66.896,66.6531,66.6923,152929.0755
2023-07-12 15:30:00,85.09,85.32,84.88,84.97,377950.00598014594,66.6766,66.8569,66.5121,66.5826,377950.006
2023-07-13 09:30:00,85.03,85.59,84.89,85.25,284616.67264681257,66.6296,67.0684,66.5199,66.802,284616.6726
2023-07-13 10:00:00,85.23,85.82,85.09,85.79,107426.14519794284,66.7863,67.2487,66.6766,67.2252,107426.1452
2023-07-13 10:30:00,85.79,85.9,85.25,85.45,75236.21576366464,67.2252,67.3114,66.802,66.9587,75236.2158
2023-07-13 11:00:00,85.47,85.48,85.24,85.27,72853.72563090539,66.9744,66.9822,66.7942,66.8177,72853.7256
2023-07-13 11:30:00,85.28,85.29,85.02,85.18,114920.46405932306,66.8255,66.8334,66.6218,66.7472,114920.4641
2023-07-13 12:00:00,85.18,85.48,85.14,85.41,66812.58222700634,66.7472,66.9822,66.7158,66.9274,66812.5822
2023-07-13 12:30:00,85.37,85.47,84.86,85.42,97147.47039827771,66.896,66.9744,66.4964,66.9352,97147.4704
2023-07-13 13:00:00,85.43,85.57,85.33,85.55,87845.95144121518,66.9431,67.0528,66.8647,67.0371,87845.9514
2023-07-13 13:30:00,85.57,85.61,85.47,85.58,93895.467049396,67.0528,67.0841,66.9744,67.0606,93895.467
2023-07-13 14:00:00,85.57,85.73,85.57,85.62,82882.43033130009,67.0528,67.1781,67.0528,67.0919,82882.4303
2023-07-13 14:30:00,85.58,85.8,85.56,85.79,96946.5374955149,67.0606,67.233,67.0449,67.2252,96946.5375
2023-07-13 15:00:00,85.79,85.92,85.73,85.86,213763.90383925367,67.2252,67.327,67.1781,67.28,213763.9038
2023-07-13 15:30:00,85.84,86.05,85.75,85.98,413558.1868197584,67.2643,67.4289,67.1938,67.374,413558.1868
2023-07-14 09:30:00,85.91,85.99,85.32,85.57,177521.8275325918,67.3192,67.3819,66.8569,67.0528,177521.8275
2023-07-14 10:00:00,85.52,85.57,85.07,85.21,172610.93170673365,67.0136,67.0528,66.661,66.7707,172610.9317
2023-07-14 10:30:00,85.22,85.23,84.92,85.06,96496.83052266476,66.7785,66.7863,66.5434,66.6531,96496.8305
2023-07-14 11:00:00,85.08,85.32,84.91,85.32,64747.0398277718,66.6688,66.8569,66.5356,66.8569,64747.0398
2023-07-14 11:30:00,85.34,85.4,85.02,85.17,97654.58677191724,66.8725,66.9196,66.6218,66.7393,97654.5868
2023-07-14 12:00:00,85.17,85.25,85.03,85.2,49968.90324123909,66.7393,66.802,66.6296,66.7628,49968.9032
2023-07-14 12:30:00,85.19,85.56,85.13,85.56,109745.24578399712,66.755,67.0449,66.708,67.0449,109745.2458
2023-07-14 13:00:00,85.56,85.85,85.55,85.81,97764.62145676356,67.0449,67.2722,67.0371,67.2408,97764.6215
2023-07-14 13:30:00,85.8,85.84,85.57,85.8,81759.35892835786,67.233,67.2643,67.0528,67.233,81759.3589
2023-07-14 14:00:00,85.8,85.94,85.76,85.88,59440.258342303554,67.233,67.3427,67.2016,67.2957,59440.2583
2023-07-14 14:30:00,85.89,85.93,85.73,85.83,76555.43595263724,67.3035,67.3349,67.1781,67.2565,76555.436
2023-07-14 15:00:00,85.82,85.91,85.66,85.71,95736.15596220548,67.2487,67.3192,67.1233,67.1625,95736.156
2023-07-14 15:30:00,85.73,85.73,85.44,85.54,259032.4123908624,67.1781,67.1781,66.9509,67.0293,259032.4124
2023-07-17 09:30:00,85.2,85.38,84.74,84.95,212698.2418371008,66.7628,66.9039,66.4024,66.5669,212698.2418
2023-07-17 10:00:00,84.96,85.01,84.28,84.31,193252.00334888173,66.5748,66.6139,66.0419,66.0654,193252.0033
2023-07-17 10:30:00,84.34,84.92,84.32,84.62,127762.22939839732,66.0889,66.5434,66.0733,66.3083,127762.2294
2023-07-17 11:00:00,84.6,85.01,84.53,84.83,77141.49025236216,66.2927,66.6139,66.2378,66.4729,77141.4903
2023-07-17 11:30:00,84.82,85.14,84.81,85.03,84095.20392297572,66.4651,66.7158,66.4572,66.6296,84095.2039
2023-07-17 12:00:00,85.02,85.23,84.96,85.11,88502.5714627437,66.6218,66.7863,66.5748,66.6923,88502.5715
2023-07-17 12:30:00,85.11,85.12,84.93,85.04,54519.79428298051,66.6923,66.7001,66.5513,66.6375,54519.7943
2023-07-17 13:00:00,85.05,85.22,85.0,85.2,69692.6204999402,66.6453,66.7785,66.6061,66.7628,69692.6205
2023-07-17 13:30:00,85.21,85.26,84.82,84.9,106367.65937088864,66.7707,66.8098,66.4651,66.5278,106367.6594
2023-07-17 14:00:00,84.9,84.93,84.79,84.84,87886.61643344098,66.5278,66.5513,66.4416,66.4807,87886.6164
2023-07-17 14:30:00,84.82,85.11,84.78,85.04,154315.27329266834,66.4651,66.6923,66.4337,66.6375,154315.2733
2023-07-17 15:00:00,85.04,85.14,84.87,85.01,88093.52948211937,66.6375,66.7158,66.5042,66.6139,88093.5295
2023-07-17 15:30:00,85.0,85.22,84.86,85.01,290229.63760315755,66.6061,66.7785,66.4964,66.6139,290229.6376
2023-07-18 09:30:00,84.96,85.79,84.74,85.77,187796.9142447076,66.5748,67.2252,66.4024,67.2095,187796.9142
2023-07-18 10:00:00,85.72,86.15,85.7,86.1,164714.74703982778,67.1703,67.5073,67.1546,67.4681,164714.747
2023-07-18 10:30:00,86.11,86.44,85.95,86.39,162498.50496352112,67.4759,67.7345,67.3505,67.6953,162498.505
2023-07-18 11:00:00,86.41,86.57,86.32,86.45,151551.24985049636,67.711,67.8364,67.6405,67.7423,151551.2499
2023-07-18 11:30:00,86.44,86.44,85.81,85.95,112260.49515608182,67.7345,67.7345,67.2408,67.3505,112260.4952
2023-07-18 12:00:00,85.96,85.99,85.7,85.73,66103.33692142088,67.3584,67.3819,67.1546,67.1781,66103.3369
2023-07-18 12:30:00,85.73,85.9,85.57,85.83,75450.3049874417,67.1781,67.3114,67.0528,67.2565,75450.305
2023-07-18 13:00:00,85.83,85.85,85.65,85.73,59263.24602320297,67.2565,67.2722,67.1155,67.1781,59263.246
2023-07-18 13:30:00,85.73,85.88,85.62,85.79,65553.16349718934,67.1781,67.2957,67.0919,67.2252,65553.1635
2023-07-18 14:00:00,85.82,85.92,85.73,85.83,81005.86054299725,67.2487,67.327,67.1781,67.2565,81005.8605
2023-07-18 14:30:00,85.84,85.86,85.67,85.79,65574.69202248535,67.2643,67.28,67.1311,67.2252,65574.692
2023-07-18 15:00:00,85.8,85.99,85.75,85.9,110627.91532113384,67.233,67.3819,67.1938,67.3114,110627.9153
2023-07-18 15:30:00,85.89,86.19,85.85,86.14,327890.2045209903,67.3035,67.5386,67.2722,67.4994,327890.2045
2023-07-19 09:30:00,85.99,86.54,85.78,86.19,191631.38380576487,67.3819,67.8129,67.2173,67.5386,191631.3838
2023-07-19 10:00:00,86.21,86.44,86.12,86.24,90914.96232508072,67.5543,67.7345,67.4837,67.5778,90914.9623
2023-07-19 10:30:00,86.21,86.3,85.87,86.06,86633.17784953953,67.5543,67.6248,67.2878,67.4367,86633.1778
2023-07-19 11:00:00,86.09,86.14,85.78,85.89,63651.47709604115,67.4602,67.4994,67.2173,67.3035,63651.4771
2023-07-19 11:30:00,85.93,86.1,85.88,86.0,58141.37064944385,67.3349,67.4681,67.2957,67.3897,58141.3706
2023-07-19 12:00:00,86.0,86.29,85.88,86.19,59040.78459514413,67.3897,67.617,67.2957,67.5386,59040.7846
2023-07-19 12:30:00,86.18,86.53,85.93,86.53,65324.72192321493,67.5308,67.805,67.3349,67.805,65324.7219
2023-07-19 13:00:00,86.53,86.69,86.42,86.68,66121.27735916757,67.805,67.9304,67.7188,67.9226,66121.2774
2023-07-19 13:30:00,86.67,86.67,86.45,86.57,70764.26264800862,67.9147,67.9147,67.7423,67.8364,70764.2626
2023-07-19 14:00:00,86.58,86.6,86.4,86.56,72431.52732926684,67.8442,67.8599,67.7032,67.8285,72431.5273
2023-07-19 14:30:00,86.56,86.76,86.56,86.65,84798.46908264562,67.8285,67.9853,67.8285,67.8991,84798.4691
2023-07-19 15:00:00,86.66,86.68,86.47,86.49,80220.06936969263,67.9069,67.9226,67.758,67.7737,80220.0694
2023-07-19 15:30:00,86.47,86.72,86.37,86.47,305969.3816529124,67.758,67.9539,67.6796,67.758,305969.3817
2023-07-20 09:30:00,86.26,86.44,85.71,86.25,295667.9822987681,67.5934,67.7345,67.1625,67.5856,295667.9823
2023-07-20 10:00:00,86.23,86.62,86.11,86.43,133436.19184308095,67.5699,67.8755,67.4759,67.7267,133436.1918
2023-07-20 10:30:00,86.42,86.71,86.25,86.65,105510.1064465973,67.7188,67.9461,67.5856,67.8991,105510.1064
2023-07-20 11:00:00,86.65,86.95,86.6,86.82,135321.1338356656,67.8991,68.1341,67.8599,68.0323,135321.1338
2023-07-20 11:30:00,86.83,87.11,86.7,87.11,170930.5107044612,68.0401,68.2595,67.9382,68.2595,170930.5107
2023-07-20 12:00:00,87.1,87.55,87.07,87.49,246468.12582227009,68.2517,68.6043,68.2282,68.5573,246468.1258
2023-07-20 12:30:00,87.49,87.57,87.21,87.25,119629.23095323528,68.5573,68.62,68.3379,68.3692,119629.231
2023-07-20 13:00:00,87.25,87.29,87.0,87.24,104731.49144839136,68.3692,68.4006,68.1733,68.3614,104731.4914
2023-07-20 13:30:00,87.23,87.23,86.91,87.01,90769.04676474108,68.3535,68.3535,68.1028,68.1812,90769.0468
2023-07-20 14:00:00,87.0,87.11,86.94,86.95,80124.38703504366,68.1733,68.2595,68.1263,68.1341,80124.387
2023-07-20 14:30:00,86.94,87.26,86.91,87.16,78606.62600167445,68.1263,68.3771,68.1028,68.2987,78606.626
2023-07-20 15:00:00,87.16,87.26,86.94,86.96,102613.32376509988,68.2987,68.3771,68.1263,68.142,102613.3238
2023-07-20 15:30:00,86.97,87.25,86.92,87.19,385432.3645496951,68.1498,68.3692,68.1106,68.3222,385432.3645
2023-07-21 09:30:00,87.1,87.17,86.3,86.76,238326.75517282623,68.2517,68.3065,67.6248,67.9853,238326.7552
2023-07-21 10:00:00,86.73,87.11,86.65,86.8,131682.8130606387,67.9617,68.2595,67.8991,68.0166,131682.8131
2023-07-21 10:30:00,86.74,87.03,86.7,86.85,75352.23059442651,67.9696,68.1968,67.9382,68.0558,75352.2306
2023-07-21 11:00:00,86.87,87.05,86.8,87.0,73628.75254156202,68.0714,68.2125,68.0166,68.1733,73628.7525
2023-07-21 11:30:00,87.0,87.16,86.87,87.16,66816.17031455568,68.1733,68.2987,68.0714,68.2987,66816.1703
2023-07-21 12:00:00,87.15,87.21,86.99,87.05,64660.92572658773,68.2909,68.3379,68.1655,68.2125,64660.9257
2023-07-21 12:30:00,87.05,87.12,86.9,87.05,60430.57050592035,68.2125,68.2673,68.095,68.2125,60430.5705
2023-07-21 13:00:00,87.04,87.32,87.04,87.07,212552.3262767612,68.2047,68.4241,68.2047,68.2282,212552.3263
2023-07-21 13:30:00,87.06,87.32,87.05,87.26,65212.2951800024,68.2203,68.4241,68.2125,68.3771,65212.2952
2023-07-21 14:00:00,87.26,87.28,87.08,87.18,58617.39026432245,68.3771,68.3927,68.236,68.3144,58617.3903
2023-07-21 14:30:00,87.18,87.32,87.14,87.27,84248.29565841406,68.3144,68.4241,68.283,68.3849,84248.2957
2023-07-21 15:00:00,87.28,87.31,87.15,87.26,85196.74680062194,68.3927,68.4162,68.2909,68.3771,85196.7468
2023-07-21 15:30:00,87.26,87.41,87.16,87.23,438571.9411553642,68.3771,68.4946,68.2987,68.3535,438571.9412
2023-07-24 09:30:00,87.4,88.3,87.37,87.56,510162.6599689033,68.4868,69.192,68.4632,68.6121,510162.66
2023-07-24 10:00:00,87.56,87.74,86.94,87.26,222858.50974763784,68.6121,68.7532,68.1263,68.3771,222858.5097
2023-07-24 10:30:00,87.28,87.47,87.02,87.45,131669.65673962445,68.3927,68.5416,68.189,68.5259,131669.6567
2023-07-24 11:00:00,87.46,87.62,87.29,87.61,98771.6780289439,68.5338,68.6591,68.4006,68.6513,98771.678
2023-07-24 11:30:00,87.58,87.71,87.47,87.61,114044.97069728504,68.6278,68.7297,68.5416,68.6513,114044.9707
2023-07-24 12:00:00,87.62,87.72,87.46,87.67,88575.52924291353,68.6591,68.7375,68.5338,68.6983,88575.5292
2023-07-24 12:30:00,87.69,87.71,87.56,87.68,60392.297572060765,68.714,68.7297,68.6121,68.7062,60392.2976
2023-07-24 13:00:00,87.67,87.84,87.63,87.77,119695.01255830644,68.6983,68.8315,68.667,68.7767,119695.0126
2023-07-24 13:30:00,87.76,87.81,87.63,87.74,89974.88338715465,68.7689,68.808,68.667,68.7532,89974.8834
2023-07-24 14:00:00,87.75,87.87,87.69,87.69,160258.34230355223,68.761,68.855,68.714,68.714,160258.3423
2023-07-24 14:30:00,87.68,87.71,87.47,87.56,133052.266475302,68.7062,68.7297,68.5416,68.6121,133052.2665
2023-07-24 15:00:00,87.56,87.65,87.31,87.32,130339.67228800384,68.6121,68.6827,68.4162,68.4241,130339.6723
2023-07-24 15:30:00,87.33,87.35,87.14,87.22,537219.2321492644,68.4319,68.4476,68.283,68.3457,537219.2321
2023-07-25 09:30:00,89.92,92.28,89.46,91.67,1714285.3725630906,70.4614,72.3107,70.101,71.8327,1714285.3726
2023-07-25 10:00:00,91.67,91.91,90.78,91.61,618988.1593110872,71.8327,72.0208,71.1353,71.7857,618988.1593
2023-07-25 10:30:00,91.61,92.68,91.54,92.51,936127.2575050832,71.7857,72.6242,71.7309,72.491,936127.2575
2023-07-25 11:00:00,92.48,92.51,91.67,92.29,489116.1344336802,72.4674,72.491,71.8327,72.3186,489116.1344
2023-07-25 11:30:00,92.3,92.38,91.9,92.33,391358.6891520153,72.3264,72.3891,72.013,72.3499,391358.6892
2023-07-25 12:00:00,92.33,92.36,91.29,91.49,346953.7136706136,72.3499,72.3734,71.535,71.6917,346953.7137
2023-07-25 12:30:00,91.53,91.73,91.22,91.28,343652.67312522425,71.723,71.8797,71.4801,71.5271,343652.6731
2023-07-25 13:00:00,91.27,91.71,91.26,91.7,275943.06901088386,71.5193,71.8641,71.5115,71.8562,275943.069
2023-07-25 13:30:00,91.69,91.83,91.58,91.69,190639.87561296497,71.8484,71.9581,71.7622,71.8484,190639.8756
2023-07-25 14:00:00,91.68,91.7,91.39,91.54,209710.56093768688,71.8406,71.8562,71.6133,71.7309,209710.5609
2023-07-25 14:30:00,91.53,91.79,91.35,91.48,293469.6806602081,71.723,71.9268,71.582,71.6838,293469.6807
2023-07-25 15:00:00,91.48,91.94,91.48,91.86,259851.69238129407,71.6838,72.0443,71.6838,71.9816,259851.6924
2023-07-25 15:30:00,91.85,91.91,91.54,91.84,795978.9498863773,71.9738,72.0208,71.7309,71.9659,795978.9499
2023-07-26 09:30:00,91.84,93.58,91.84,92.83,668618.5862935056,71.9659,73.3294,71.9659,72.7417,668618.5863
2023-07-26 10:00:00,92.83,93.41,92.69,93.21,327418.96902284416,72.7417,73.1962,72.632,73.0395,327418.969
2023-07-26 10:30:00,93.22,93.44,92.88,93.4,286048.31957899773,73.0473,73.2197,72.7809,73.1884,286048.3196
2023-07-26 11:00:00,93.38,93.45,92.94,92.97,176917.83279512022,73.1727,73.2275,72.8279,72.8514,176917.8328
2023-07-26 11:30:00,92.95,92.98,92.69,92.95,162130.1279751226,72.8357,72.8593,72.632,72.8357,162130.128
2023-07-26 12:00:00,92.95,93.48,92.92,93.43,162149.2644420524,72.8357,73.2511,72.8122,73.2119,162149.2644
2023-07-26 12:30:00,93.42,93.59,92.96,93.14,226579.35653629949,73.204,73.3372,72.8436,72.9846,226579.3565
2023-07-26 13:00:00,93.12,93.48,93.05,93.34,168643.70290635093,72.969,73.2511,72.9141,73.1413,168643.7029
2023-07-26 13:30:00,93.32,93.6,93.12,93.57,170310.96758760914,73.1257,73.3451,72.969,73.3216,170310.9676
2023-07-26 14:00:00,93.54,94.0,93.43,93.84,319110.1542877646,73.2981,73.6585,73.2119,73.5331,319110.1543
2023-07-26 14:30:00,93.85,94.54,93.67,94.43,389222.5810309772,73.541,74.0817,73.3999,73.9955,389222.581
2023-07-26 15:00:00,94.41,94.44,93.6,94.07,277202.4877407009,73.9798,74.0033,73.3451,73.7134,277202.4877
2023-07-26 15:30:00,94.04,94.45,93.99,94.23,704464.7769405574,73.6899,74.0111,73.6507,73.8388,704464.7769
2023-07-27 09:30:00,92.35,93.93,92.28,93.65,732476.9764382251,72.3656,73.6037,72.3107,73.3843,732476.9764
2023-07-27 10:00:00,93.66,93.94,92.58,92.62,470766.65470637486,73.3921,73.6115,72.5458,72.5772,470766.6547
2023-07-27 10:30:00,92.68,93.26,92.67,93.11,284684.84631025,72.6242,73.0787,72.6163,72.9611,284684.8463
2023-07-27 11:00:00,93.12,93.52,93.1,93.48,261833.5127377108,72.969,73.2824,72.9533,73.2511,261833.5127
2023-07-27 11:30:00,93.48,93.95,93.26,93.73,201268.9869632819,73.2511,73.6193,73.0787,73.447,201268.987
2023-07-27 12:00:00,93.72,94.48,93.7,94.47,301800.02392058366,73.4391,74.0347,73.4234,74.0268,301800.0239
2023-07-27 12:30:00,94.46,94.6,94.05,94.18,181547.661762947,74.019,74.1287,73.6977,73.7996,181547.6618
2023-07-27 13:00:00,94.17,94.18,93.74,93.74,153859.58617390264,73.7917,73.7996,73.4548,73.4548,153859.5862
2023-07-27 13:30:00,93.75,93.87,93.63,93.72,195185.982537974,73.4626,73.5567,73.3686,73.4391,195185.9825
2023-07-27 14:00:00,93.72,93.77,93.48,93.52,239324.2435115417,73.4391,73.4783,73.2511,73.2824,239324.2435
2023-07-27 14:30:00,93.52,93.56,93.06,93.13,219937.8064824782,73.2824,73.3137,72.9219,72.9768,219937.8065
2023-07-27 15:00:00,93.12,93.16,92.61,92.65,183711.2785551968,72.969,73.0003,72.5693,72.6007,183711.2786
2023-07-27 15:30:00,92.65,93.0,92.6,92.97,612389.666307858,72.6007,72.8749,72.5615,72.8514,612389.6663
2023-07-28 09:30:00,93.53,93.74,92.88,93.1,359289.55866523145,73.2902,73.4548,72.7809,72.9533,359289.5587
2023-07-28 10:00:00,93.14,93.44,92.84,92.97,195273.2926683411,72.9846,73.2197,72.7495,72.8514,195273.2927
2023-07-28 10:30:00,92.94,93.58,92.86,93.46,109429.49407965556,72.8279,73.3294,72.7652,73.2354,109429.4941
2023-07-28 11:00:00,93.46,93.77,93.3,93.76,206856.8353067815,73.2354,73.4783,73.11,73.4705,206856.8353
2023-07-28 11:30:00,93.77,93.99,93.68,93.83,92262.88721444804,73.4783,73.6507,73.4078,73.5253,92262.8872
2023-07-28 12:00:00,93.79,93.79,93.57,93.58,77499.10297811267,73.494,73.494,73.3216,73.3294,77499.103
2023-07-28 12:30:00,93.58,93.69,93.53,93.57,63272.335844994624,73.3294,73.4156,73.2902,73.3216,63272.3358
2023-07-28 13:00:00,93.57,93.68,93.45,93.52,100617.15105848583,73.3216,73.4078,73.2275,73.2824,100617.1511
2023-07-28 13:30:00,93.48,93.53,93.31,93.53,126506.39875612964,73.2511,73.2902,73.1178,73.2902,126506.3988
2023-07-28 14:00:00,93.53,93.57,93.26,93.39,78256.18945102261,73.2902,73.3216,73.0787,73.1805,78256.1895
2023-07-28 14:30:00,93.38,93.41,93.14,93.15,67539.76797033848,73.1727,73.1962,72.9846,72.9925,67539.768
2023-07-28 15:00:00,93.17,93.39,93.12,93.36,90413.82609735678,73.0081,73.1805,72.969,73.157,90413.8261
2023-07-28 15:30:00,93.36,93.65,93.33,93.54,401642.1480684129,73.157,73.3843,73.1335,73.2981,401642.1481
2023-07-31 09:30:00,93.54,93.87,93.02,93.48,405581.86819758406,73.2981,73.5567,72.8906,73.2511,405581.8682
2023-07-31 10:00:00,93.48,93.57,93.06,93.12,173696.9262049994,73.2511,73.3216,72.9219,72.969,173696.9262
2023-07-31 10:30:00,93.13,93.19,92.82,93.07,172912.33106087788,72.9768,73.0238,72.7339,72.9298,172912.3311
2023-07-31 11:00:00,93.07,93.36,93.03,93.33,91867.00155483796,72.9298,73.157,72.8984,73.1335,91867.0016
2023-07-31 11:30:00,93.33,93.48,93.18,93.29,76797.03384762589,73.1335,73.2511,73.016,73.1022,76797.0338
2023-07-31 12:00:00,93.29,93.47,93.19,93.32,78434.3977993063,73.1022,73.2432,73.0238,73.1257,78434.3978
2023-07-31 12:30:00,93.31,93.36,93.18,93.35,78148.54682454253,73.1178,73.157,73.016,73.1492,78148.5468
2023-07-31 13:00:00,93.34,93.53,93.28,93.39,85601.00466451382,73.1413,73.2902,73.0943,73.1805,85601.0047
2023-07-31 13:30:00,93.4,93.45,93.1,93.14,83668.22150460472,73.1884,73.2275,72.9533,72.9846,83668.2215
2023-07-31 14:00:00,93.15,93.15,92.89,92.98,94387.03504365508,72.9925,72.9925,72.7887,72.8593,94387.035
2023-07-31 14:30:00,92.99,93.04,92.87,93.02,131872.9817007535,72.8671,72.9063,72.7731,72.8906,131872.9817
2023-07-31 15:00:00,93.01,93.02,92.83,92.97,152566.6786269585,72.8828,72.8906,72.7417,72.8514,152566.6786
2023-07-31 15:30:00,92.97,93.28,92.69,93.2,796062.6719291952,72.8514,73.0943,72.632,73.0316,796062.6719
2023-08-01 09:30:00,93.23,93.3,92.34,93.28,300885.0615955029,73.0552,73.11,72.3577,73.0943,300885.0616
2023-08-01 10:00:00,93.3,93.58,92.88,93.11,179643.58330343262,73.11,73.3294,72.7809,72.9611,179643.5833
2023-08-01 10:30:00,93.08,93.28,92.95,92.99,83974.4049754814,72.9376,73.0943,72.8357,72.8671,83974.405
2023-08-01 11:00:00,93.0,93.04,92.87,93.0,77601.9614878603,72.8749,72.9063,72.7731,72.8749,77601.9615
2023-08-01 11:30:00,93.01,93.02,92.57,92.64,119045.56871187658,72.8828,72.8906,72.538,72.5928,119045.5687
2023-08-01 12:00:00,92.64,92.91,92.64,92.85,142371.72587011123,72.5928,72.8044,72.5928,72.7574,142371.7259
2023-08-01 12:30:00,92.84,92.84,92.51,92.51,66342.5427580433,72.7495,72.7495,72.491,72.491,66342.5428
2023-08-01 13:00:00,92.56,92.63,92.36,92.62,80173.42423155125,72.5301,72.585,72.3734,72.5772,80173.4242
2023-08-01 13:30:00,92.64,92.71,92.55,92.7,53756.727664155005,72.5928,72.6477,72.5223,72.6398,53756.7277
2023-08-01 14:00:00,92.72,92.8,92.51,92.56,127634.25427580434,72.6555,72.7182,72.491,72.5301,127634.2543
2023-08-01 14:30:00,92.57,92.62,92.25,92.35,87324.48271737831,72.538,72.5772,72.2872,72.3656,87324.4827
2023-08-01 15:00:00,92.36,92.61,92.34,92.44,76831.71869393614,72.3734,72.5693,72.3577,72.4361,76831.7187
2023-08-01 15:30:00,92.44,92.58,92.33,92.44,394967.1091974644,72.4361,72.5458,72.3499,72.4361,394967.1092
2023-08-02 09:30:00,91.55,91.89,90.43,90.87,355378.543236455,71.7387,72.0051,70.8611,71.2059,355378.5432
2023-08-02 10:00:00,90.85,91.05,90.45,90.58,220639.87561296497,71.1902,71.3469,70.8767,70.9786,220639.8756
2023-08-02 10:30:00,90.6,90.93,90.57,90.87,181209.1855041263,70.9943,71.2529,70.9708,71.2059,181209.1855
2023-08-02 11:00:00,90.89,91.1,90.66,90.99,208068.41286927403,71.2215,71.3861,71.0413,71.2999,208068.4129
2023-08-02 11:30:00,91.0,91.02,90.76,90.85,165175.21827532593,71.3077,71.3234,71.1197,71.1902,165175.2183
2023-08-02 12:00:00,90.87,91.08,90.78,90.98,173261.57158234663,71.2059,71.3704,71.1353,71.292,173261.5716
2023-08-02 12:30:00,90.98,91.38,90.93,91.23,135597.4165769645,71.292,71.6055,71.2529,71.4879,135597.4166
2023-08-02 13:00:00,91.23,91.36,91.16,91.33,92602.55950245188,71.4879,71.5898,71.4331,71.5663,92602.5595
2023-08-02 13:30:00,91.36,91.52,91.33,91.47,66080.61236694176,71.5898,71.7152,71.5663,71.676,66080.6124
2023-08-02 14:00:00,91.41,91.5,91.21,91.28,63644.30092094248,71.629,71.6995,71.4723,71.5271,63644.3009
2023-08-02 14:30:00,91.29,91.33,91.14,91.19,69919.86604473149,71.535,71.5663,71.4174,71.4566,69919.866
2023-08-02 15:00:00,91.18,91.34,90.98,90.99,71761.75098672407,71.4488,71.5741,71.292,71.2999,71761.751
2023-08-02 15:30:00,90.97,91.16,90.91,91.03,362536.7778973807,71.2842,71.4331,71.2372,71.3312,362536.7779
2023-08-03 09:30:00,90.69,91.0,90.01,90.22,210541.8012199498,71.0648,71.3077,70.532,70.6965,210541.8012
2023-08-03 10:00:00,90.22,90.33,89.96,90.01,145068.77167802895,70.6965,70.7827,70.4928,70.532,145068.7717
2023-08-03 10:30:00,89.99,90.34,89.98,90.25,109125.70266714507,70.5163,70.7905,70.5084,70.72,109125.7027
2023-08-03 11:00:00,90.23,90.25,89.97,90.14,155109.43667025477,70.7043,70.72,70.5006,70.6338,155109.4367
2023-08-03 11:30:00,90.13,90.29,89.96,90.16,104217.19889965316,70.626,70.7514,70.4928,70.6495,104217.1989
2023-08-03 12:00:00,90.17,90.25,90.01,90.08,72820.23681377826,70.6573,70.72,70.532,70.5868,72820.2368
2023-08-03 12:30:00,90.09,90.46,90.04,90.45,142138.5001794044,70.5946,70.8846,70.5555,70.8767,142138.5002
2023-08-03 13:00:00,90.46,90.55,90.3,90.38,115008.97021887336,70.8846,70.9551,70.7592,70.8219,115008.9702
2023-08-03 13:30:00,90.4,90.4,90.21,90.23,66862.81545269705,70.8376,70.8376,70.6887,70.7043,66862.8155
2023-08-03 14:00:00,90.22,90.34,90.01,90.1,75221.86341346729,70.6965,70.7905,70.532,70.6025,75221.8634
2023-08-03 14:30:00,90.11,90.2,89.86,90.17,69191.48427221624,70.6103,70.6808,70.4144,70.6573,69191.4843
2023-08-03 15:00:00,90.17,90.18,89.77,89.77,114538.9307499103,70.6573,70.6652,70.3439,70.3439,114538.9307
2023-08-03 15:30:00,89.77,89.86,89.4,89.6,553548.6185862935,70.3439,70.4144,70.054,70.2107,553548.6186
2023-08-04 09:30:00,89.93,90.28,89.26,89.9,155065.1835904796,70.4693,70.7435,69.9443,70.4458,155065.1836
2023-08-04 10:00:00,89.93,89.96,89.46,89.91,93591.67563688554,70.4693,70.4928,70.101,70.4536,93591.6756
2023-08-04 10:30:00,89.96,90.1,89.91,90.04,74373.87872264083,70.4928,70.6025,70.4536,70.5555,74373.8787
2023-08-04 11:00:00,90.06,90.07,89.75,89.96,54611.88853008013,70.5711,70.579,70.3282,70.4928,54611.8885
2023-08-04 11:30:00,89.97,90.0,89.4,89.47,119900.7295778017,70.5006,70.5241,70.054,70.1088,119900.7296
2023-08-04 12:00:00,89.47,89.67,89.45,89.64,165317.54574811627,70.1088,70.2655,70.0931,70.242,165317.5457
2023-08-04 12:30:00,89.64,89.66,89.52,89.59,86570.9843320177,70.242,70.2577,70.148,70.2028,86570.9843
2023-08-04 13:00:00,89.59,89.6,89.46,89.5,75929.91268986964,70.2028,70.2107,70.101,70.1323,75929.9127
2023-08-04 13:30:00,89.49,89.55,89.24,89.27,104675.27807678508,70.1245,70.1715,69.9286,69.9521,104675.2781
2023-08-04 14:00:00,89.25,89.25,88.38,88.43,199085.03767491927,69.9364,69.9364,69.2547,69.2939,199085.0377
2023-08-04 14:30:00,88.41,88.48,87.97,88.03,214367.89857672527,69.2782,69.333,68.9334,68.9804,214367.8986
2023-08-04 15:00:00,88.02,88.12,87.89,88.05,200746.32221026195,68.9726,69.0509,68.8707,68.9961,200746.3222
2023-08-04 15:30:00,88.05,88.22,87.85,88.22,538972.6109317067,68.9961,69.1293,68.8394,69.1293,538972.6109
2023-08-07 09:30:00,88.63,89.09,88.07,88.12,197438.105489774,69.4506,69.811,69.0118,69.0509,197438.1055
2023-08-07 10:00:00,88.09,88.52,87.9,88.46,166974.04616672648,69.0274,69.3644,68.8786,69.3174,166974.0462
2023-08-07 10:30:00,88.48,88.48,88.24,88.36,96855.63927759838,69.333,69.333,69.145,69.239,96855.6393
2023-08-07 11:00:00,88.35,88.4,87.84,87.86,109716.54108360244,69.2312,69.2704,68.8315,68.8472,109716.5411
2023-08-07 11:30:00,87.84,88.03,87.7,87.87,151032.17318502572,68.8315,68.9804,68.7218,68.855,151032.1732
2023-08-07 12:00:00,87.87,88.2,87.82,88.12,115062.7915321134,68.855,69.1136,68.8159,69.0509,115062.7915
2023-08-07 12:30:00,88.13,88.18,88.04,88.13,66454.96950125584,69.0588,69.098,68.9883,69.0588,66454.9695
2023-08-07 13:00:00,88.15,88.35,88.02,88.07,130962.80349240522,69.0745,69.2312,68.9726,69.0118,130962.8035
2023-08-07 13:30:00,88.1,88.31,88.02,88.28,104769.76438225093,69.0353,69.1998,68.9726,69.1763,104769.7644
2023-08-07 14:00:00,88.28,88.33,87.99,88.03,89494.0796555436,69.1763,69.2155,68.9491,68.9804,89494.0797
2023-08-07 14:30:00,88.03,88.11,87.97,88.07,82115.77562492526,68.9804,69.0431,68.9334,69.0118,82115.7756
2023-08-07 15:00:00,88.07,88.11,87.76,87.84,120926.92261691186,69.0118,69.0431,68.7689,68.8315,120926.9226
2023-08-07 15:30:00,87.84,88.0,87.74,87.99,299689.03241239086,68.8315,68.9569,68.7532,68.9491,299689.0324
2023-08-08 09:30:00,87.21,87.22,85.88,86.39,247842.36335366583,68.3379,68.3457,67.2957,67.6953,247842.3634
2023-08-08 10:00:00,86.35,86.41,85.82,86.14,172706.61404138262,67.664,67.711,67.2487,67.4994,172706.614
2023-08-08 10:30:00,86.15,86.15,85.74,86.05,100889.8457122354,67.5073,67.5073,67.186,67.4289,100889.8457
2023-08-08 11:00:00,86.06,86.24,86.04,86.15,121490.25236215764,67.4367,67.5778,67.4211,67.5073,121490.2524
2023-08-08 11:30:00,86.14,86.38,86.09,86.2,90809.71175696688,67.4994,67.6875,67.4602,67.5464,90809.7118
2023-08-08 12:00:00,86.21,86.32,86.17,86.22,80217.6773113264,67.5543,67.6405,67.5229,67.5621,80217.6773
2023-08-08 12:30:00,86.24,86.32,86.15,86.32,86402.3442171989,67.5778,67.6405,67.5073,67.6405,86402.3442
2023-08-08 13:00:00,86.33,86.39,86.19,86.35,206106.92500897023,67.6483,67.6953,67.5386,67.664,206106.925
2023-08-08 13:30:00,86.36,86.54,86.34,86.44,253446.95610572892,67.6718,67.8129,67.6561,67.7345,253446.9561
2023-08-08 14:00:00,86.44,86.81,86.36,86.67,195781.6050711637,67.7345,68.0244,67.6718,67.9147,195781.6051
2023-08-08 14:30:00,86.68,86.79,86.62,86.78,166000.47841167325,67.9226,68.0088,67.8755,68.0009,166000.4784
2023-08-08 15:00:00,86.78,87.11,86.7,87.1,191788.0636287525,68.0009,68.2595,67.9382,68.2517,191788.0636
2023-08-08 15:30:00,87.1,87.29,87.0,87.05,315595.0245185983,68.2517,68.4006,68.1733,68.2125,315595.0245
2023-08-09 09:30:00,86.87,87.23,86.49,87.21,172449.46776701353,68.0714,68.3535,67.7737,68.3379,172449.4678
2023-08-09 10:00:00,87.18,87.53,87.0,87.21,123293.86437029064,68.3144,68.5886,68.1733,68.3379,123293.8644
2023-08-09 10:30:00,87.21,87.46,87.16,87.36,60526.25284056932,68.3379,68.5338,68.2987,68.4554,60526.2528
2023-08-09 11:00:00,87.41,87.42,86.77,86.91,76743.21253438585,68.4946,68.5024,67.9931,68.1028,76743.2125
2023-08-09 11:30:00,86.91,87.01,86.46,86.58,65940.67695251765,68.1028,68.1812,67.7502,67.8442,65940.677
2023-08-09 12:00:00,86.58,86.95,86.55,86.86,117833.99114938403,67.8442,68.1341,67.8207,68.0636,117833.9911
2023-08-09 12:30:00,86.85,87.03,86.85,86.96,38225.09269226169,68.0558,68.1968,68.0558,68.142,38225.0927
2023-08-09 13:00:00,86.96,87.28,86.9,87.25,51634.9718933142,68.142,68.3927,68.095,68.3692,51634.9719
2023-08-09 13:30:00,87.26,87.31,87.03,87.05,44863.05465853367,68.3771,68.4162,68.1968,68.2125,44863.0547
2023-08-09 14:00:00,87.05,87.26,87.01,87.19,39944.982657576846,68.2125,68.3771,68.1812,68.3222,39944.9827
2023-08-09 14:30:00,87.2,87.38,87.16,87.29,54895.347446477695,68.33,68.4711,68.2987,68.4006,54895.3474
2023-08-09 15:00:00,87.3,87.3,87.1,87.14,68124.62624088029,68.4084,68.4084,68.2517,68.283,68124.6262
2023-08-09 15:30:00,87.12,87.13,86.61,86.71,431089.5825858151,68.2673,68.2752,67.8677,67.9461,431089.5826
2023-08-10 09:30:00,87.08,88.09,86.97,88.07,158642.50687716782,68.236,69.0274,68.1498,69.0118,158642.5069
2023-08-10 10:00:00,88.07,88.5,87.91,87.96,189459.3948092333,69.0118,69.3487,68.8864,68.9256,189459.3948
2023-08-10 10:30:00,87.93,88.09,87.36,87.46,95342.6623609616,68.9021,69.0274,68.4554,68.5338,95342.6624
2023-08-10 11:00:00,87.46,87.49,87.05,87.25,126688.19519196267,68.5338,68.5573,68.2125,68.3692,126688.1952
2023-08-10 11:30:00,87.23,87.43,86.91,87.22,69344.57600765458,68.3535,68.5103,68.1028,68.3457,69344.576
2023-08-10 12:00:00,87.22,87.26,86.73,86.87,56033.96722880039,68.3457,68.3771,67.9617,68.0714,56033.9672
2023-08-10 12:30:00,86.87,87.02,86.62,86.62,56069.84810429375,68.0714,68.189,67.8755,67.8755,56069.8481
2023-08-10 13:00:00,86.68,86.9,86.62,86.79,49771.5584260256,67.9226,68.095,67.8755,68.0088,49771.5584
2023-08-10 13:30:00,86.76,86.86,86.59,86.73,63674.20165052028,67.9853,68.0636,67.852,67.9617,63674.2017
2023-08-10 14:00:00,86.74,87.18,86.74,87.08,61279.75122592992,67.9696,68.3144,67.9696,68.236,61279.7512
2023-08-10 14:30:00,87.12,87.3,86.95,87.26,60534.6250448511,68.2673,68.4084,68.1341,68.3771,60534.625
2023-08-10 15:00:00,87.24,87.24,86.69,86.72,82258.10309771559,68.3614,68.3614,67.9304,67.9539,82258.1031
2023-08-10 15:30:00,86.7,86.95,86.43,86.87,305595.0245185983,67.9382,68.1341,67.7267,68.0714,305595.0245
2023-08-11 09:30:00,86.81,86.86,86.48,86.74,126890.32412390863,68.0244,68.0636,67.7658,67.9696,126890.3241
2023-08-11 10:00:00,86.8,87.31,86.8,87.21,90291.83112067934,68.0166,68.4162,68.0166,68.3379,90291.8311
2023-08-11 10:30:00,87.25,87.47,87.16,87.21,65763.66463341707,68.3692,68.5416,68.2987,68.3379,65763.6646
2023-08-11 11:00:00,87.26,87.32,87.05,87.11,45755.29242913528,68.3771,68.4241,68.2125,68.2595,45755.2924
2023-08-11 11:30:00,87.13,87.52,87.08,87.51,42236.574572419566,68.2752,68.5808,68.236,68.573,42236.5746
2023-08-11 12:00:00,87.55,87.61,87.31,87.36,60082.526013634735,68.6043,68.6513,68.4162,68.4554,60082.526
2023-08-11 12:30:00,87.38,87.51,87.24,87.26,64235.13933739984,68.4711,68.573,68.3614,68.3771,64235.1393
2023-08-11 13:00:00,87.28,87.51,87.19,87.45,55504.12630068174,68.3927,68.573,68.3222,68.5259,55504.1263
2023-08-11 13:30:00,87.41,87.41,86.97,87.08,51567.99425905992,68.4946,68.4946,68.1498,68.236,51567.9943
2023-08-11 14:00:00,87.07,87.28,87.06,87.21,33384.76258820715,68.2282,68.3927,68.2203,68.3379,33384.7626
2023-08-11 14:30:00,87.22,87.34,87.14,87.26,56268.38894869035,68.3457,68.4397,68.283,68.3771,56268.3889
2023-08-11 15:00:00,87.27,87.34,87.03,87.26,94107.16421480683,68.3849,68.4397,68.1968,68.3771,94107.1642
2023-08-11 15:30:00,87.26,87.43,87.16,87.42,223078.5791173305,68.3771,68.5103,68.2987,68.5024,223078.5791
2023-08-14 09:30:00,87.09,87.21,86.29,86.36,151030.9771558426,68.2438,68.3379,67.617,67.6718,151030.9772
2023-08-14 10:00:00,86.35,86.52,86.19,86.31,118642.5068771678,67.664,67.7972,67.5386,67.6326,118642.5069
2023-08-14 10:30:00,86.32,86.5,86.23,86.34,80104.05453893075,67.6405,67.7815,67.5699,67.6561,80104.0545
2023-08-14 11:00:00,86.35,86.37,86.03,86.18,116739.6244468365,67.664,67.6796,67.4132,67.5308,116739.6244
2023-08-14 11:30:00,86.19,86.55,86.18,86.41,57470.39827771798,67.5386,67.8207,67.5308,67.711,57470.3983
2023-08-14 12:00:00,86.43,86.56,86.33,86.42,70662.60016744409,67.7267,67.8285,67.6483,67.7188,70662.6002
2023-08-14 12:30:00,86.42,86.55,86.39,86.5,45773.232866881954,67.7188,67.8207,67.6953,67.7815,45773.2329
2023-08-14 13:00:00,86.51,86.55,86.44,86.49,38314.7948809951,67.7893,67.8207,67.7345,67.7737,38314.7949
2023-08-14 13:30:00,86.5,86.56,86.42,86.46,65865.32711398159,67.7815,67.8285,67.7188,67.7502,65865.3271
2023-08-14 14:00:00,86.46,86.48,86.33,86.45,62540.36598493004,67.7502,67.7658,67.6483,67.7423,62540.366
2023-08-14 14:30:00,86.44,86.52,86.35,86.44,76511.1828728621,67.7345,67.7972,67.664,67.7345,76511.1829
2023-08-14 15:00:00,86.44,86.53,86.34,86.45,58659.25128573138,67.7345,67.805,67.6561,67.7423,58659.2513
2023-08-14 15:30:00,86.44,86.59,86.34,86.47,376549.4558067217,67.7345,67.852,67.6561,67.758,376549.4558
2023-08-15 09:30:00,85.74,86.02,84.5,84.85,287206.0758282502,67.186,67.4054,66.2143,66.4886,287206.0758
2023-08-15 10:00:00,84.78,85.01,84.38,84.6,213109.67587609132,66.4337,66.6139,66.1203,66.2927,213109.6759
2023-08-15 10:30:00,84.65,84.7,84.45,84.54,117540.9639995216,66.3319,66.371,66.1751,66.2457,117540.964
2023-08-15 11:00:00,84.54,84.99,84.53,84.85,96808.994139457,66.2457,66.5983,66.2378,66.4886,96808.9941
2023-08-15 11:30:00,84.85,84.89,84.65,84.71,62176.77311326397,66.4886,66.5199,66.3319,66.3789,62176.7731
2023-08-15 12:00:00,84.71,84.79,84.55,84.75,60087.31013036719,66.3789,66.4416,66.2535,66.4102,60087.3101
2023-08-15 12:30:00,84.75,84.81,84.58,84.67,66386.79583781844,66.4102,66.4572,66.277,66.3475,66386.7958
2023-08-15 13:00:00,84.66,84.76,84.56,84.66,82120.55974165771,66.3397,66.418,66.2613,66.3397,82120.5597
2023-08-15 13:30:00,84.66,84.69,84.49,84.66,72805.88446358092,66.3397,66.3632,66.2065,66.3397,72805.8845
2023-08-15 14:00:00,84.66,84.87,84.65,84.81,85827.054180122,66.3397,66.5042,66.3319,66.4572,85827.0542
2023-08-15 14:30:00,84.81,84.96,84.73,84.95,78868.556392776,66.4572,66.5748,66.3945,66.5669,78868.5564
2023-08-15 15:00:00,84.96,84.96,84.64,84.65,91706.73364430093,66.5748,66.5748,66.324,66.3319,91706.7336
2023-08-15 15:30:00,84.65,84.71,84.46,84.56,455801.9375672767,66.3319,66.3789,66.183,66.2613,455801.9376
2023-08-16 09:30:00,84.25,84.65,83.99,84.47,344388.2310728382,66.0184,66.3319,65.8147,66.1908,344388.2311
2023-08-16 10:00:00,84.48,84.78,84.3,84.71,193236.45496950127,66.1986,66.4337,66.0576,66.3789,193236.455
2023-08-16 10:30:00,84.75,84.95,84.63,84.94,116953.71367061356,66.4102,66.5669,66.3162,66.5591,116953.7137
2023-08-16 11:00:00,84.93,85.06,84.66,84.78,156324.60232029663,66.5513,66.6531,66.3397,66.4337,156324.6023
2023-08-16 11:30:00,84.76,84.76,84.37,84.41,116348.52290395886,66.418,66.418,66.1124,66.1438,116348.5229
2023-08-16 12:00:00,84.41,84.55,84.32,84.37,90214.08922377706,66.1438,66.2535,66.0733,66.1124,90214.0892
2023-08-16 12:30:00,84.36,84.57,84.35,84.38,71978.23226886736,66.1046,66.2692,66.0968,66.1203,71978.2323
2023-08-16 13:00:00,84.38,84.45,84.15,84.2,64317.66535103457,66.1203,66.1751,65.9401,65.9792,64317.6654
2023-08-16 13:30:00,84.19,84.45,84.15,84.35,62626.480086114105,65.9714,66.1751,65.9401,66.0968,62626.4801
2023-08-16 14:00:00,84.36,84.52,84.15,84.45,100090.89821791652,66.1046,66.23,65.9401,66.1751,100090.8982
2023-08-16 14:30:00,84.46,84.54,84.27,84.31,87448.86975242196,66.183,66.2457,66.0341,66.0654,87448.8698
2023-08-16 15:00:00,84.3,84.36,84.04,84.15,135110.63269943788,66.0576,66.1046,65.8539,65.9401,135110.6327
2023-08-16 15:30:00,84.15,84.31,84.04,84.26,495183.59047960775,65.9401,66.0654,65.8539,66.0262,495183.5905
2023-08-17 09:30:00,84.64,84.98,84.53,84.94,225476.61762947016,66.324,66.5904,66.2378,66.5591,225476.6176
2023-08-17 10:00:00,84.91,85.41,84.88,85.35,260923.33452936253,66.5356,66.9274,66.5121,66.8804,260923.3345
2023-08-17 10:30:00,85.34,85.48,85.15,85.42,164277.00035880876,66.8725,66.9822,66.7237,66.9352,164277.0004
2023-08-17 11:00:00,85.43,85.79,85.43,85.61,174153.8093529482,66.9431,67.2252,66.9431,67.0841,174153.8094
2023-08-17 11:30:00,85.59,85.78,85.56,85.77,121065.66200215288,67.0684,67.2173,67.0449,67.2095,121065.662
2023-08-17 12:00:00,85.78,85.88,85.59,85.84,118625.76246860424,67.2173,67.2957,67.0684,67.2643,118625.7625
2023-08-17 12:30:00,85.85,85.87,85.48,85.55,112177.96914244708,67.2722,67.2878,66.9822,67.0371,112177.9691
2023-08-17 13:00:00,85.56,85.85,85.46,85.57,129155.60339672289,67.0449,67.2722,66.9666,67.0528,129155.6034
2023-08-17 13:30:00,85.54,85.64,85.42,85.52,128717.85671570386,67.0293,67.1076,66.9352,67.0136,128717.8567
2023-08-17 14:00:00,85.49,85.5,85.28,85.39,102066.73842841768,66.9901,66.9979,66.8255,66.9117,102066.7384
2023-08-17 14:30:00,85.38,85.38,85.06,85.12,94864.2506877168,66.9039,66.9039,66.6531,66.7001,94864.2507
2023-08-17 15:00:00,85.12,85.45,85.09,85.45,150267.9105370171,66.7001,66.9587,66.6766,66.9587,150267.9105
2023-08-17 15:30:00,85.42,85.49,85.09,85.09,425207.51106327,66.9352,66.9901,66.6766,66.6766,425207.5111
2023-08-18 09:30:00,83.59,83.82,83.26,83.58,391591.9148427222,66.4837,66.6666,66.2212,66.4757,391591.9148
2023-08-18 10:00:00,83.54,83.74,83.4,83.53,110972.37172587012,66.4439,66.603,66.3325,66.4359,110972.3717
2023-08-18 10:30:00,83.52,83.85,83.49,83.8,72365.74572419567,66.428,66.6904,66.4041,66.6507,72365.7457
2023-08-18 11:00:00,83.85,84.01,83.74,83.95,105281.6648726229,66.6904,66.8177,66.603,66.77,105281.6649
2023-08-18 11:30:00,83.96,84.02,83.57,83.61,79983.25559143643,66.7779,66.8257,66.4677,66.4996,79983.2556
2023-08-18 12:00:00,83.61,83.79,83.43,83.44,99464.1789259658,66.4996,66.6427,66.3564,66.3644,99464.1789
2023-08-18 12:30:00,83.43,83.64,83.4,83.5,76776.70135151298,66.3564,66.5234,66.3325,66.4121,76776.7014
2023-08-18 13:00:00,83.52,83.53,83.34,83.5,74997.00992704222,66.428,66.4359,66.2848,66.4121,74997.0099
2023-08-18 13:30:00,83.52,83.55,83.36,83.41,70807.31969860065,66.428,66.4518,66.3007,66.3405,70807.3197
2023-08-18 14:00:00,83.41,83.55,83.4,83.45,74406.17151058486,66.3405,66.4518,66.3325,66.3723,74406.1715
2023-08-18 14:30:00,83.46,83.55,83.42,83.45,81371.84547302955,66.3803,66.4518,66.3484,66.3723,81371.8455
2023-08-18 15:00:00,83.45,83.6,83.31,83.45,117048.19997607944,66.3723,66.4916,66.261,66.3723,117048.2
2023-08-18 15:30:00,83.44,83.73,83.37,83.64,342114.57959574217,66.3644,66.595,66.3087,66.5234,342114.5796
2023-08-21 09:30:00,83.61,83.69,83.19,83.48,161033.36921420883,66.4996,66.5632,66.1655,66.3962,161033.3692
2023-08-21 10:00:00,83.5,83.5,82.99,83.03,131865.80552565484,66.4121,66.4121,66.0064,66.0383,131865.8055
2023-08-21 10:30:00,83.02,83.02,82.78,82.92,122576.2468604234,66.0303,66.0303,65.8394,65.9508,122576.2469
2023-08-21 11:00:00,82.92,82.96,82.54,82.67,139985.64764980268,65.9508,65.9826,65.6485,65.7519,139985.6476
2023-08-21 11:30:00,82.67,82.73,82.5,82.52,66611.64932424351,65.7519,65.7996,65.6167,65.6326,66611.6493
2023-08-21 12:00:00,82.53,82.72,82.38,82.7,72621.69596938166,65.6406,65.7917,65.5213,65.7758,72621.696
2023-08-21 12:30:00,82.71,82.73,82.44,82.57,92968.54443248417,65.7837,65.7996,65.569,65.6724,92968.5444
2023-08-21 13:00:00,82.56,82.92,82.56,82.82,105556.75158473868,65.6644,65.9508,65.6644,65.8712,105556.7516
2023-08-21 13:30:00,82.82,82.88,82.77,82.82,69295.538811147,65.8712,65.919,65.8315,65.8712,69295.5388
2023-08-21 14:00:00,82.82,82.87,82.76,82.82,100099.2704221983,65.8712,65.911,65.8235,65.8712,100099.2704
2023-08-21 14:30:00,82.82,83.05,82.78,83.01,121620.61954311686,65.8712,66.0542,65.8394,66.0223,121620.6195
2023-08-21 15:00:00,83.02,83.22,83.02,83.17,118064.82478172467,66.0303,66.1894,66.0303,66.1496,118064.8248
2023-08-21 15:30:00,83.15,83.24,82.87,82.93,254177.72993661047,66.1337,66.2053,65.911,65.9587,254177.7299
2023-08-22 09:30:00,83.33,83.38,82.51,82.72,172655.1847865088,66.2769,66.3166,65.6247,65.7917,172655.1848
2023-08-22 10:00:00,82.75,82.88,82.41,82.46,99614.87860303793,65.8156,65.919,65.5451,65.5849,99614.8786
2023-08-22 10:30:00,82.44,82.51,82.29,82.41,181186.4609496472,65.569,65.6247,65.4497,65.5451,181186.4609
2023-08-22 11:00:00,82.42,82.6,82.19,82.6,101449.58736993185,65.5531,65.6963,65.3702,65.6963,101449.5874
2023-08-22 11:30:00,82.61,82.81,82.55,82.62,129458.19878005024,65.7042,65.8633,65.6565,65.7122,129458.1988
2023-08-22 12:00:00,82.61,82.7,82.4,82.51,77814.85468245426,65.7042,65.7758,65.5372,65.6247,77814.8547
2023-08-22 12:30:00,82.52,82.7,82.39,82.51,59903.121636167925,65.6326,65.7758,65.5292,65.6247,59903.1216
2023-08-22 13:00:00,82.5,82.52,82.29,82.51,82683.88948690348,65.6167,65.6326,65.4497,65.6247,82683.8895
2023-08-22 13:30:00,82.52,82.54,82.31,82.36,61097.95479009688,65.6326,65.6485,65.4656,65.5054,61097.9548
2023-08-22 14:00:00,82.35,82.43,82.24,82.34,75175.21827532593,65.4974,65.561,65.4099,65.4895,75175.2183
2023-08-22 14:30:00,82.33,82.51,82.11,82.22,151453.17545748118,65.4815,65.6247,65.3065,65.394,151453.1755
2023-08-22 15:00:00,82.22,82.31,82.03,82.24,226069.8481042937,65.394,65.4656,65.2429,65.4099,226069.8481
2023-08-22 15:30:00,82.24,82.44,82.15,82.36,337438.105489774,65.4099,65.569,65.3383,65.5054,337438.1055
2023-08-23 09:30:00,82.56,82.58,81.97,82.04,122490.13275923934,65.6644,65.6803,65.1952,65.2509,122490.1328
2023-08-23 10:00:00,82.04,82.16,81.95,81.97,113118.04808037316,65.2509,65.3463,65.1793,65.1952,113118.0481
2023-08-23 10:30:00,81.98,82.01,81.69,82.0,131417.2945819878,65.2031,65.227,64.9725,65.219,131417.2946
2023-08-23 11:00:00,82.01,82.42,81.92,82.41,130037.07690467648,65.227,65.5531,65.1554,65.5451,130037.0769
2023-08-23 11:30:00,82.41,82.59,82.3,82.54,73426.62360961607,65.5451,65.6883,65.4576,65.6485,73426.6236
2023-08-23 12:00:00,82.52,82.71,82.46,82.62,102469.80026312642,65.6326,65.7837,65.5849,65.7122,102469.8003
2023-08-23 12:30:00,82.63,82.83,82.63,82.73,89098.1939959335,65.7201,65.8792,65.7201,65.7996,89098.194
2023-08-23 13:00:00,82.77,82.92,82.71,82.89,55659.61009448631,65.8315,65.9508,65.7837,65.9269,55659.6101
2023-08-23 13:30:00,82.91,82.99,82.88,82.97,66317.42614519794,65.9428,66.0064,65.919,65.9905,66317.4261
2023-08-23 14:00:00,82.97,83.76,82.94,83.2,314402.5834230355,65.9905,66.6189,65.9667,66.1735,314402.5834
2023-08-23 14:30:00,83.21,83.3,83.07,83.12,64503.04987441694,66.1814,66.253,66.0701,66.1098,64503.0499
2023-08-23 15:00:00,83.11,83.24,83.04,83.15,102261.69118526492,66.1019,66.2053,66.0462,66.1337,102261.6912
2023-08-23 15:30:00,83.14,83.49,83.07,83.33,465407.24793684966,66.1257,66.4041,66.0701,66.2769,465407.2479
2023-08-24 09:30:00,83.0,84.05,82.99,84.05,158095.9215404856,66.0144,66.8495,66.0064,66.8495,158095.9215
2023-08-24 10:00:00,84.08,84.17,83.44,83.61,74022.24614280589,66.8734,66.945,66.3644,66.4996,74022.2461
2023-08-24 10:30:00,83.59,83.72,83.3,83.33,61435.235019734486,66.4837,66.5871,66.253,66.2769,61435.235
2023-08-24 11:00:00,83.28,83.3,83.02,83.13,59458.19878005024,66.2371,66.253,66.0303,66.1178,59458.1988
2023-08-24 11:30:00,83.11,83.13,82.87,82.91,46338.95467049397,66.1019,66.1178,65.911,65.9428,46338.9547
2023-08-24 12:00:00,82.91,83.03,82.75,82.82,64852.29039588566,65.9428,66.0383,65.8156,65.8712,64852.2904
2023-08-24 12:30:00,82.78,82.9,82.66,82.66,49759.59813419448,65.8394,65.9349,65.744,65.744,49759.5981
2023-08-24 13:00:00,82.67,82.69,82.36,82.52,75248.17605549576,65.7519,65.7678,65.5054,65.6326,75248.1761
2023-08-24 13:30:00,82.52,82.64,82.4,82.51,58599.44982657577,65.6326,65.7281,65.5372,65.6247,58599.4498
2023-08-24 14:00:00,82.55,82.69,82.46,82.53,57430.92931467528,65.6565,65.7678,65.5849,65.6406,57430.9293
2023-08-24 14:30:00,82.52,82.62,82.41,82.59,72116.97165410836,65.6326,65.7122,65.5451,65.6883,72116.9717
2023-08-24 15:00:00,82.59,82.82,82.58,82.77,92765.2194713551,65.6883,65.8712,65.6803,65.8315,92765.2195
2023-08-24 15:30:00,82.78,82.84,82.35,82.36,345949.04915679945,65.8394,65.8871,65.4974,65.5054,345949.0492
2023-08-25 09:30:00,82.76,83.12,82.51,82.58,109894.74943188614,65.8235,66.1098,65.6247,65.6803,109894.7494
2023-08-25 10:00:00,82.62,82.76,82.13,82.17,106242.07630666188,65.7122,65.8235,65.3224,65.3543,106242.0763
2023-08-25 10:30:00,82.16,82.26,81.97,81.97,73323.76509986844,65.3463,65.4258,65.1952,65.1952,73323.7651
2023-08-25 11:00:00,82.02,82.78,81.95,82.78,116422.6767133118,65.2349,65.8394,65.1793,65.8394,116422.6767
2023-08-25 11:30:00,82.77,82.89,82.44,82.51,62364.54969501256,65.8315,65.9269,65.569,65.6247,62364.5497
2023-08-25 12:00:00,82.55,82.72,82.44,82.72,46305.465853366826,65.6565,65.7917,65.569,65.7917,46305.4659
2023-08-25 12:30:00,82.72,82.77,82.48,82.62,44797.27305346251,65.7917,65.8315,65.6008,65.7122,44797.2731
2023-08-25 13:00:00,82.62,82.72,82.41,82.52,37964.35833034326,65.7122,65.7917,65.5451,65.6326,37964.3583
2023-08-25 13:30:00,82.52,82.66,82.34,82.65,34310.489175935894,65.6326,65.744,65.4895,65.736,34310.4892
2023-08-25 14:00:00,82.66,82.92,82.6,82.92,47182.15524458797,65.744,65.9508,65.6963,65.9508,47182.1552
2023-08-25 14:30:00,82.92,82.99,82.69,82.92,59783.51871785672,65.9508,66.0064,65.7678,65.9508,59783.5187
2023-08-25 15:00:00,82.93,82.97,82.78,82.89,57257.50508312403,65.9587,65.9905,65.8394,65.9269,57257.5051
2023-08-25 15:30:00,82.89,82.93,82.66,82.73,296433.4409759598,65.9269,65.9587,65.744,65.7996,296433.441
2023-08-28 09:30:00,88.05,88.33,86.75,86.82,1664916.875971774,70.0309,70.2536,68.997,69.0526,1664916.876
2023-08-28 10:00:00,86.87,87.19,86.35,86.69,711621.8155723,69.0924,69.3469,68.6788,68.9493,711621.8156
2023-08-28 10:30:00,86.7,86.8,85.85,86.03,422323.8847027868,68.9572,69.0367,68.2812,68.4243,422323.8847
2023-08-28 11:00:00,86.01,86.39,85.78,86.38,336359.28716660687,68.4084,68.7106,68.2255,68.7027,336359.2872
2023-08-28 11:30:00,86.38,86.94,86.38,86.78,318199.97607941634,68.7027,69.1481,68.7027,69.0208,318199.9761
2023-08-28 12:00:00,86.78,86.95,86.57,86.71,224531.75457481164,69.0208,69.156,68.8538,68.9652,224531.7546
2023-08-28 12:30:00,86.7,87.05,86.68,87.05,191438.82310728385,68.9572,69.2356,68.9413,69.2356,191438.8231
2023-08-28 13:00:00,87.05,87.11,86.8,86.91,163969.62085874897,69.2356,69.2833,69.0367,69.1242,163969.6209
2023-08-28 13:30:00,86.92,87.11,86.72,86.85,174898.93553402703,69.1322,69.2833,68.9731,69.0765,174898.9355
2023-08-28 14:00:00,86.85,87.02,86.78,86.89,178904.43726826936,69.0765,69.2117,69.0208,69.1083,178904.4373
2023-08-28 14:30:00,86.9,87.13,86.88,87.0,219522.7843559383,69.1163,69.2992,69.1004,69.1958,219522.7844
2023-08-28 15:00:00,87.0,87.12,86.85,86.99,179153.21133835666,69.1958,69.2913,69.0765,69.1879,179153.2113
2023-08-28 15:30:00,86.99,87.28,86.88,87.05,909012.0798947494,69.1879,69.4185,69.1004,69.2356,909012.0799
2023-08-29 09:30:00,87.78,89.26,87.69,88.39,727440.4975481402,69.8162,70.9933,69.7446,70.3014,727440.4975
2023-08-29 10:00:00,88.42,89.12,88.28,89.09,374343.9779930631,70.3252,70.882,70.2139,70.8581,374343.978
2023-08-29 10:30:00,89.09,89.34,88.62,89.16,470566.9178327951,70.8581,71.0569,70.4843,70.9138,470566.9178
2023-08-29 11:00:00,89.14,89.3,88.74,89.0,297763.4254275804,70.8979,71.0251,70.5797,70.7865,297763.4254
2023-08-29 11:30:00,89.02,89.14,88.74,88.86,174267.43212534385,70.8024,70.8979,70.5797,70.6752,174267.4321
2023-08-29 12:00:00,88.85,89.07,88.75,88.81,197386.6762349001,70.6672,70.8422,70.5877,70.6354,197386.6762
2023-08-29 12:30:00,88.8,88.96,88.67,88.79,252729.3385958617,70.6274,70.7547,70.5241,70.6195,252729.3386
2023-08-29 13:00:00,88.79,88.91,88.58,88.75,210981.93995933505,70.6195,70.7149,70.4525,70.5877,210981.94
2023-08-29 13:30:00,88.77,88.86,88.6,88.82,230728.38177251525,70.6036,70.6752,70.4684,70.6434,230728.3818
2023-08-29 14:00:00,88.82,88.9,88.63,88.73,204708.76689391225,70.6434,70.707,70.4922,70.5718,204708.7669
2023-08-29 14:30:00,88.73,88.8,88.41,88.43,180836.02439899536,70.5718,70.6274,70.3173,70.3332,180836.0244
2023-08-29 15:00:00,88.42,88.43,88.23,88.33,146277.95718215525,70.3252,70.3332,70.1741,70.2536,146277.9572
2023-08-29 15:30:00,88.33,88.46,88.21,88.27,552680.3013993541,70.2536,70.357,70.1582,70.2059,552680.3014
2023-08-30 09:30:00,88.2,88.5,87.8,88.04,245524.45879679464,70.1502,70.3888,69.8321,70.023,245524.4588
2023-08-30 10:00:00,88.1,88.11,87.26,87.29,181417.2945819878,70.0707,70.0787,69.4026,69.4265,181417.2946
2023-08-30 10:30:00,87.31,87.43,87.06,87.21,170221.26539887575,69.4424,69.5378,69.2435,69.3628,170221.2654
2023-08-30 11:00:00,87.19,87.26,86.91,87.0,133077.38308814736,69.3469,69.4026,69.1242,69.1958,133077.3831
2023-08-30 11:30:00,86.97,87.08,86.86,87.01,227410.5968185624,69.172,69.2594,69.0845,69.2038,227410.5968
2023-08-30 12:00:00,86.97,87.06,86.85,87.0,105561.53570147112,69.172,69.2435,69.0765,69.1958,105561.5357
2023-08-30 12:30:00,86.99,87.07,86.85,86.87,96804.21002272455,69.1879,69.2515,69.0765,69.0924,96804.21
2023-08-30 13:00:00,86.85,86.93,86.75,86.76,152640.83243631147,69.0765,69.1401,68.997,69.0049,152640.8324
2023-08-30 13:30:00,86.76,86.86,86.62,86.7,137080.49276402345,69.0049,69.0845,68.8936,68.9572,137080.4928
2023-08-30 14:00:00,86.7,86.83,86.66,86.7,148056.4525774429,68.9572,69.0606,68.9254,68.9572,148056.4526
2023-08-30 14:30:00,86.7,87.23,86.65,87.15,284825.9777538572,68.9572,69.3787,68.9174,69.3151,284825.9778
2023-08-30 15:00:00,87.16,87.33,87.08,87.16,250100.46645138145,69.3231,69.4583,69.2594,69.3231,250100.4665
2023-08-30 15:30:00,87.16,87.4,87.07,87.35,413742.3753139577,69.3231,69.514,69.2515,69.4742,413742.3753
2023-08-31 09:30:00,88.58,90.57,88.2,90.01,1129299.1268986964,70.4525,72.0352,70.1502,71.5898,1129299.1269
2023-08-31 10:00:00,89.98,90.04,89.55,89.93,289381.6529123311,71.566,71.6137,71.224,71.5262,289381.6529
2023-08-31 10:30:00,89.91,90.19,89.86,90.15,410828.8482238967,71.5103,71.733,71.4705,71.7012,410828.8482
2023-08-31 11:00:00,90.14,90.21,89.9,90.04,604756.6080612367,71.6932,71.7489,71.5023,71.6137,604756.6081
2023-08-31 11:30:00,90.04,90.04,89.78,89.89,279218.9929434278,71.6137,71.6137,71.4069,71.4944,279218.9929
2023-08-31 12:00:00,89.88,90.16,89.82,89.92,205525.65482597772,71.4864,71.7091,71.4387,71.5182,205525.6548
2023-08-31 12:30:00,89.92,90.0,89.63,89.66,141459.15560339674,71.5182,71.5819,71.2876,71.3115,141459.1556
2023-08-31 13:00:00,89.66,89.69,89.4,89.49,98939.1221145796,71.3115,71.3353,71.1047,71.1762,98939.1221
2023-08-31 13:30:00,89.5,89.59,89.23,89.3,129738.06960889848,71.1842,71.2558,70.9695,71.0251,129738.0696
2023-08-31 14:00:00,89.32,89.5,89.3,89.4,105989.71414902524,71.041,71.1842,71.0251,71.1047,105989.7141
2023-08-31 14:30:00,89.4,89.45,89.18,89.2,92638.44037794524,71.1047,71.1444,70.9297,70.9456,92638.4404
2023-08-31 15:00:00,89.19,89.43,89.17,89.27,197790.93409879203,70.9376,71.1285,70.9217,71.0013,197790.9341
2023-08-31 15:30:00,89.27,89.49,89.09,89.19,807830.4030618347,71.0013,71.1762,70.8581,70.9376,807830.4031
2023-09-01 09:30:00,89.71,90.55,89.71,90.19,453726.82693457726,71.3512,72.0193,71.3512,71.733,453726.8269
2023-09-01 10:00:00,90.17,90.21,89.83,90.05,397049.39600526256,71.7171,71.7489,71.4467,71.6216,397049.396
2023-09-01 10:30:00,90.04,90.05,89.5,89.55,211325.20033488816,71.6137,71.6216,71.1842,71.224,211325.2003
2023-09-01 11:00:00,89.54,89.64,89.2,89.22,166831.71869393613,71.216,71.2955,70.9456,70.9615,166831.7187
2023-09-01 11:30:00,89.27,89.28,88.72,88.78,122804.6884343978,71.0013,71.0092,70.5638,70.6115,122804.6884
2023-09-01 12:00:00,88.77,89.19,88.72,89.14,126164.3344097596,70.6036,70.9376,70.5638,70.8979,126164.3344
2023-09-01 12:30:00,89.15,89.2,89.02,89.16,100487.97990670972,70.9058,70.9456,70.8024,70.9138,100487.9799
2023-09-01 13:00:00,89.16,89.39,89.15,89.34,154402.58342303554,70.9138,71.0967,70.9058,71.0569,154402.5834
2023-09-01 13:30:00,89.35,89.49,89.26,89.4,103597.6557828011,71.0649,71.1762,70.9933,71.1047,103597.6558
2023-09-01 14:00:00,89.4,89.52,89.35,89.5,141304.86783877527,71.1047,71.2001,71.0649,71.1842,141304.8678
2023-09-01 14:30:00,89.5,89.56,89.38,89.5,141772.51524937208,71.1842,71.2319,71.0888,71.1842,141772.5152
2023-09-01 15:00:00,89.5,89.55,89.36,89.38,137412.9888769286,71.1842,71.224,71.0728,71.0888,137412.9889
2023-09-01 15:30:00,89.37,89.48,89.23,89.43,566084.2004544911,71.0808,71.1683,70.9695,71.1285,566084.2005
2023-09-05 09:30:00,89.3,89.82,88.94,89.76,478197.5840210501,71.0251,71.4387,70.7388,71.391,478197.584
2023-09-05 10:00:00,89.76,90.32,89.62,90.27,339242.9135270901,71.391,71.8364,71.2796,71.7966,339242.9135
2023-09-05 10:30:00,90.27,90.45,90.17,90.36,419757.2060758283,71.7966,71.9398,71.7171,71.8682,419757.2061
2023-09-05 11:00:00,90.37,90.37,90.02,90.06,158963.04269824186,71.8762,71.8762,71.5978,71.6296,158963.0427
2023-09-05 11:30:00,90.06,90.52,90.05,90.41,233261.57158234663,71.6296,71.9955,71.6216,71.908,233261.5716
2023-09-05 12:00:00,90.4,90.48,90.13,90.19,152890.80253558187,71.9,71.9636,71.6853,71.733,152890.8025
2023-09-05 12:30:00,90.18,90.32,89.91,89.96,87013.51512976918,71.725,71.8364,71.5103,71.5501,87013.5151
2023-09-05 13:00:00,89.96,89.96,89.68,89.76,96950.12558306423,71.5501,71.5501,71.3274,71.391,96950.1256
2023-09-05 13:30:00,89.76,89.79,89.61,89.71,103673.00562133716,71.391,71.4149,71.2717,71.3512,103673.0056
2023-09-05 14:00:00,89.68,89.71,89.55,89.66,85231.4316469322,71.3274,71.3512,71.224,71.3115,85231.4316
2023-09-05 14:30:00,89.66,89.71,89.44,89.59,115428.77646214567,71.3115,71.3512,71.1365,71.2558,115428.7765
2023-09-05 15:00:00,89.6,89.6,89.21,89.31,151034.56524339196,71.2637,71.2637,70.9535,71.0331,151034.5652
2023-09-05 15:30:00,89.31,89.65,89.27,89.34,841992.5846190647,71.0331,71.3035,71.0013,71.0569,841992.5846
2023-09-06 09:30:00,89.06,89.3,88.53,88.98,152652.79272814258,70.8342,71.0251,70.4127,70.7706,152652.7927
2023-09-06 10:00:00,88.95,89.28,88.78,88.93,82996.05310369574,70.7468,71.0092,70.6115,70.7308,82996.0531
2023-09-06 10:30:00,88.93,89.07,88.69,89.01,140812.1038153331,70.7308,70.8422,70.54,70.7945,140812.1038
2023-09-06 11:00:00,89.02,89.14,88.78,88.82,129716.54108360244,70.8024,70.8979,70.6115,70.6434,129716.5411
2023-09-06 11:30:00,88.81,88.98,88.78,88.83,169580.19375672768,70.6354,70.7706,70.6115,70.6513,169580.1938
2023-09-06 12:00:00,88.81,88.81,88.38,88.39,104280.5884463581,70.6354,70.6354,70.2934,70.3014,104280.5884
2023-09-06 12:30:00,88.34,88.4,88.1,88.13,116397.56010046646,70.2616,70.3093,70.0707,70.0946,116397.5601
2023-09-06 13:00:00,88.12,88.53,88.07,88.45,133237.65099868437,70.0866,70.4127,70.0468,70.3491,133237.651
2023-09-06 13:30:00,88.44,89.05,88.43,88.94,88760.9137662959,70.3411,70.8263,70.3332,70.7388,88760.9138
2023-09-06 14:00:00,88.93,89.06,88.8,89.02,105646.45377347208,70.7308,70.8342,70.6274,70.8024,105646.4538
2023-09-06 14:30:00,89.0,89.09,88.88,89.05,71765.33907427342,70.7865,70.8581,70.6911,70.8263,71765.3391
2023-09-06 15:00:00,89.04,89.1,88.73,89.07,121216.36167922498,70.8183,70.8661,70.5718,70.8422,121216.3617
2023-09-06 15:30:00,89.06,89.2,88.84,88.95,465203.9229757206,70.8342,70.9456,70.6593,70.7468,465203.923
2023-09-07 09:30:00,88.78,89.29,88.69,88.7,168653.27113981583,70.6115,71.0172,70.54,70.5479,168653.2711
2023-09-07 10:00:00,88.69,88.69,87.76,88.03,171559.62205477816,70.54,70.54,69.8003,70.015,171559.6221
2023-09-07 10:30:00,88.03,88.13,87.83,87.95,143635.92871666068,70.015,70.0946,69.856,69.9514,143635.9287
2023-09-07 11:00:00,87.94,88.27,87.92,88.26,109784.71474703983,69.9434,70.2059,69.9275,70.198,109784.7147
2023-09-07 11:30:00,88.28,88.46,88.09,88.23,115183.59047960772,70.2139,70.357,70.0627,70.1741,115183.5905
2023-09-07 12:00:00,88.24,88.4,88.21,88.31,88290.87429733286,70.1821,70.3093,70.1582,70.2377,88290.8743
2023-09-07 12:30:00,88.33,88.42,88.24,88.28,81698.36144001914,70.2536,70.3252,70.1821,70.2139,81698.3614
2023-09-07 13:00:00,88.28,88.32,88.08,88.24,151203.20535821075,70.2139,70.2457,70.0548,70.1821,151203.2054
2023-09-07 13:30:00,88.24,88.33,88.16,88.23,145592.63246023204,70.1821,70.2536,70.1184,70.1741,145592.6325
2023-09-07 14:00:00,88.23,88.26,88.1,88.17,171117.09125702668,70.1741,70.198,70.0707,70.1264,171117.0913
2023-09-07 14:30:00,88.15,88.34,88.12,88.32,191655.30438942712,70.1105,70.2616,70.0866,70.2457,191655.3044
2023-09-07 15:00:00,88.34,88.59,88.24,88.56,113024.75780409042,70.2616,70.4604,70.1821,70.4366,113024.7578
2023-09-07 15:30:00,88.56,88.74,88.54,88.59,450704.461188853,70.4366,70.5797,70.4207,70.4604,450704.4612
2023-09-08 09:30:00,88.69,88.69,88.33,88.51,216933.38117450068,70.54,70.54,70.2536,70.3968,216933.3812
2023-09-08 10:00:00,88.48,88.6,88.4,88.49,126063.8679583782,70.3729,70.4684,70.3093,70.3809,126063.868
2023-09-08 10:30:00,88.5,88.51,88.28,88.38,142528.40569309893,70.3888,70.3968,70.2139,70.2934,142528.4057
2023-09-08 11:00:00,88.38,88.46,88.21,88.41,123310.6087788542,70.2934,70.357,70.1582,70.3173,123310.6088
2023-09-08 11:30:00,88.4,88.44,88.17,88.2,136556.63198182036,70.3093,70.3411,70.1264,70.1502,136556.632
2023-09-08 12:00:00,88.19,88.34,88.14,88.27,112907.54694414543,70.1423,70.2616,70.1025,70.2059,112907.5469
2023-09-08 12:30:00,88.26,88.57,88.18,88.54,144542.51883745965,70.198,70.4445,70.1343,70.4207,144542.5188
2023-09-08 13:00:00,88.53,88.54,88.38,88.48,87113.98158115058,70.4127,70.4207,70.2934,70.3729,87113.9816
2023-09-08 13:30:00,88.49,88.58,88.43,88.54,93143.16469321852,70.3809,70.4525,70.3332,70.4207,93143.1647
2023-09-08 14:00:00,88.55,88.61,88.45,88.52,90370.76904676476,70.4286,70.4763,70.3491,70.4048,90370.769
2023-09-08 14:30:00,88.52,88.74,88.49,88.69,130704.46118885302,70.4048,70.5797,70.3809,70.54,130704.4612
2023-09-08 15:00:00,88.69,88.69,88.52,88.63,101801.21994976678,70.54,70.54,70.4048,70.4922,101801.2199
2023-09-08 15:30:00,88.63,88.95,88.62,88.85,413446.956105729,70.4922,70.7468,70.4843,70.6672,413446.9561
2023-09-11 09:30:00,89.46,90.0,89.29,89.81,237234.7805286449,71.1524,71.5819,71.0172,71.4308,237234.7805
2023-09-11 10:00:00,89.8,90.09,89.61,90.05,158201.17210859945,71.4228,71.6535,71.2717,71.6216,158201.1721
2023-09-11 10:30:00,90.06,90.17,89.76,89.86,148172.46740820477,71.6296,71.7171,71.391,71.4705,148172.4674
2023-09-11 11:00:00,89.86,89.94,89.75,89.9,119348.16409520392,71.4705,71.5342,71.383,71.5023,119348.1641
2023-09-11 11:30:00,89.9,89.96,89.8,89.91,74079.65554359526,71.5023,71.5501,71.4228,71.5103,74079.6555
2023-09-11 12:00:00,89.91,90.2,89.88,90.2,87423.75313957661,71.5103,71.7409,71.4864,71.7409,87423.7531
2023-09-11 12:30:00,90.21,90.42,90.17,90.39,109411.55364190887,71.7489,71.9159,71.7171,71.8921,109411.5536
2023-09-11 13:00:00,90.38,90.47,90.31,90.47,89546.70493960053,71.8841,71.9557,71.8284,71.9557,89546.7049
2023-09-11 13:30:00,90.47,90.48,90.24,90.29,63565.36299485708,71.9557,71.9636,71.7728,71.8125,63565.363
2023-09-11 14:00:00,90.3,90.34,90.18,90.33,63460.11242674322,71.8205,71.8523,71.725,71.8443,63460.1124
2023-09-11 14:30:00,90.35,90.42,90.27,90.31,80460.47123549815,71.8602,71.9159,71.7966,71.8284,80460.4712
2023-09-11 15:00:00,90.31,90.32,90.16,90.24,92345.41322808278,71.8284,71.8364,71.7091,71.7728,92345.4132
2023-09-11 15:30:00,90.25,90.28,90.1,90.22,476112.9051548858,71.7807,71.8046,71.6614,71.7569,476112.9052
2023-09-12 09:30:00,89.92,90.27,89.62,89.88,287473.9863652673,71.5182,71.7966,71.2796,71.4864,287473.9864
2023-09-12 10:00:00,89.88,90.1,89.77,89.81,245166.84607104416,71.4864,71.6614,71.3989,71.4308,245166.8461
2023-09-12 10:30:00,89.81,89.94,89.77,89.92,118711.8765697883,71.4308,71.5342,71.3989,71.5182,118711.8766
2023-09-12 11:00:00,89.93,90.47,89.93,90.47,142393.25439540725,71.5262,71.9557,71.5262,71.9557,142393.2544
2023-09-12 11:30:00,90.47,90.87,90.45,90.79,182699.437866284,71.9557,72.2738,71.9398,72.2102,182699.4379
2023-09-12 12:00:00,90.79,90.97,90.63,90.64,199851.69238129407,72.2102,72.3534,72.0829,72.0909,199851.6924
2023-09-12 12:30:00,90.63,90.63,90.05,90.09,96771.91723478051,72.0829,72.0829,71.6216,71.6535,96771.9172
2023-09-12 13:00:00,90.09,90.44,90.01,90.4,98786.03037914126,71.6535,71.9318,71.5898,71.9,98786.0304
2023-09-12 13:30:00,90.41,90.47,90.1,90.1,97214.448032532,71.908,71.9557,71.6614,71.6614,97214.448
2023-09-12 14:00:00,90.09,90.16,89.93,90.13,97750.2691065662,71.6535,71.7091,71.5262,71.6853,97750.2691
2023-09-12 14:30:00,90.12,90.16,89.96,90.04,124155.00538213132,71.6773,71.7091,71.5501,71.6137,124155.0054
2023-09-12 15:00:00,90.03,90.1,89.65,89.79,162077.50269106566,71.6057,71.6614,71.3035,71.4149,162077.5027
2023-09-12 15:30:00,89.79,89.82,89.51,89.61,468015.7875852171,71.4149,71.4387,71.1922,71.2717,468015.7876
2023-09-13 09:30:00,89.58,89.86,88.24,88.46,253433.7997847148,71.2478,71.4705,70.1821,70.357,253433.7998
2023-09-13 10:00:00,88.48,88.61,87.54,88.28,594223.1790455688,70.3729,70.4763,69.6253,70.2139,594223.179
2023-09-13 10:30:00,88.28,88.45,88.06,88.18,183368.0181796436,70.2139,70.3491,70.0389,70.1343,183368.0182
2023-09-13 11:00:00,88.19,88.21,87.71,87.76,150867.12115775625,70.1423,70.1582,69.7605,69.8003,150867.1212
2023-09-13 11:30:00,87.77,87.77,86.9,87.0,248135.3905035283,69.8082,69.8082,69.1163,69.1958,248135.3905
2023-09-13 12:00:00,87.01,87.16,86.69,86.7,247286.2097835188,69.2038,69.3231,68.9493,68.9572,247286.2098
2023-09-13 12:30:00,86.71,86.88,86.02,86.18,485187.17856715707,68.9652,69.1004,68.4164,68.5436,485187.1786
2023-09-13 13:00:00,86.16,86.21,84.93,85.03,558439.1819160387,68.5277,68.5675,67.5494,67.629,558439.1819
2023-09-13 13:30:00,85.05,85.22,84.7,84.86,539526.3724434876,67.6449,67.7801,67.3665,67.4938,539526.3724
2023-09-13 14:00:00,84.86,84.86,84.15,84.44,512524.8176055496,67.4938,67.4938,66.9291,67.1597,512524.8176
2023-09-13 14:30:00,84.43,84.65,84.15,84.33,477648.6066260017,67.1518,67.3267,66.9291,67.0722,477648.6066
2023-09-13 15:00:00,84.33,84.49,84.04,84.31,571624.2076306662,67.0722,67.1995,66.8416,67.0563,571624.2076
2023-09-13 15:30:00,84.31,84.65,84.24,84.49,988515.727783758,67.0563,67.3267,67.0006,67.1995,988515.7278
2023-09-14 09:30:00,84.94,85.41,84.62,85.32,522850.1375433561,67.5574,67.9312,67.3029,67.8596,522850.1375
2023-09-14 10:00:00,85.33,85.94,85.33,85.85,277041.0238009808,67.8676,68.3527,67.8676,68.2812,277041.0238
2023-09-14 10:30:00,85.84,86.59,85.78,86.29,281680.42100227246,68.2732,68.8697,68.2255,68.6311,281680.421
2023-09-14 11:00:00,86.28,86.28,85.82,85.88,203950.4843918192,68.6232,68.6232,68.2573,68.305,203950.4844
2023-09-14 11:30:00,85.9,85.91,85.58,85.59,151081.2103815333,68.3209,68.3289,68.0664,68.0744,151081.2104
2023-09-14 12:00:00,85.62,85.67,85.42,85.57,140324.12390862338,68.0982,68.138,67.9392,68.0585,140324.1239
2023-09-14 12:30:00,85.59,86.04,85.58,85.78,175418.0121994977,68.0744,68.4323,68.0664,68.2255,175418.0122
2023-09-14 13:00:00,85.78,86.01,85.78,85.8,78472.6707331659,68.2255,68.4084,68.2255,68.2414,78472.6707
2023-09-14 13:30:00,85.81,85.85,85.52,85.61,104639.39720129172,68.2493,68.2812,68.0187,68.0903,104639.3972
2023-09-14 14:00:00,85.61,85.66,85.39,85.42,121309.65195550772,68.0903,68.13,67.9153,67.9392,121309.652
2023-09-14 14:30:00,85.42,85.78,85.38,85.59,136673.84284176535,67.9392,68.2255,67.9073,68.0744,136673.8428
2023-09-14 15:00:00,85.58,85.73,85.37,85.42,132827.41298887692,68.0664,68.1857,67.8994,67.9392,132827.413
2023-09-14 15:30:00,85.42,85.57,85.3,85.56,625738.5480205717,67.9392,68.0585,67.8437,68.0505,625738.548
2023-09-15 09:30:00,85.19,85.63,84.41,85.15,1143568.9510824066,67.7562,68.1062,67.1358,67.7244,1143568.9511
2023-09-15 10:00:00,85.17,85.45,84.99,85.32,93775.8641310848,67.7403,67.963,67.5972,67.8596,93775.8641
2023-09-15 10:30:00,85.31,85.31,84.72,84.74,140761.8705896424,67.8517,67.8517,67.3824,67.3983,140761.8706
2023-09-15 11:00:00,84.72,85.11,84.69,85.07,76471.7139098194,67.3824,67.6926,67.3585,67.6608,76471.7139
2023-09-15 11:30:00,85.11,85.21,84.96,85.13,75226.64753019974,67.6926,67.7721,67.5733,67.7085,75226.6475
2023-09-15 12:00:00,85.13,85.13,84.92,84.96,39465.37495514891,67.7085,67.7085,67.5415,67.5733,39465.375
2023-09-15 12:30:00,84.94,85.01,84.76,84.79,59346.96806602082,67.5574,67.6131,67.4142,67.4381,59346.9681
2023-09-15 13:00:00,84.79,84.8,84.24,84.25,109794.28298050474,67.4381,67.446,67.0006,67.0086,109794.283
2023-09-15 13:30:00,84.25,84.52,84.15,84.51,94268.62815452696,67.0086,67.2233,66.9291,67.2154,94268.6282
2023-09-15 14:00:00,84.52,84.59,84.44,84.54,92136.10812103817,67.2233,67.279,67.1597,67.2392,92136.1081
2023-09-15 14:30:00,84.52,84.65,84.48,84.57,118898.4571223538,67.2233,67.3267,67.1915,67.2631,118898.4571
2023-09-15 15:00:00,84.56,84.59,84.4,84.44,154519.79428298053,67.2551,67.279,67.1279,67.1597,154519.7943
2023-09-15 15:30:00,84.44,84.75,84.23,84.54,634599.928238249,67.1597,67.4063,66.9927,67.2392,634599.9282
2023-09-18 09:30:00,84.5,84.5,83.7,84.41,193751.94354742256,67.2074,67.2074,66.5711,67.1358,193751.9435
2023-09-18 10:00:00,84.39,85.02,84.38,84.95,172729.33859586174,67.1199,67.621,67.112,67.5653,172729.3386
2023-09-18 10:30:00,84.95,85.01,84.8,84.86,93084.55926324605,67.5653,67.6131,67.446,67.4938,93084.5593
2023-09-18 11:00:00,84.86,84.94,84.79,84.91,76231.31204401387,67.4938,67.5574,67.4381,67.5335,76231.312
2023-09-18 11:30:00,84.91,85.12,84.89,85.02,72182.75325917953,67.5335,67.7005,67.5176,67.621,72182.7533
2023-09-18 12:00:00,85.04,85.09,84.96,85.01,58002.63126420285,67.6369,67.6767,67.5733,67.6131,58002.6313
2023-09-18 12:30:00,85.02,85.12,84.9,84.94,89382.84894151418,67.621,67.7005,67.5256,67.5574,89382.8489
2023-09-18 13:00:00,84.91,85.14,84.91,85.1,70712.8333931348,67.5335,67.7165,67.5335,67.6846,70712.8334
2023-09-18 13:30:00,85.11,85.2,84.96,85.0,59634.01506996771,67.6926,67.7642,67.5733,67.6051,59634.0151
2023-09-18 14:00:00,85.0,85.0,84.77,84.79,81460.35163257984,67.6051,67.6051,67.4222,67.4381,81460.3516
2023-09-18 14:30:00,84.79,84.8,84.6,84.7,69203.44456404737,67.4381,67.446,67.287,67.3665,69203.4446
2023-09-18 15:00:00,84.71,84.75,84.59,84.71,96539.8875732568,67.3745,67.4063,67.279,67.3745,96539.8876
2023-09-18 15:30:00,84.7,84.91,84.43,84.49,579573.017581629,67.3665,67.5335,67.1518,67.1995,579573.0176
2023-09-19 09:30:00,84.45,84.66,83.76,84.5,185260.1363473269,67.1677,67.3347,66.6189,67.2074,185260.1363
2023-09-19 10:00:00,84.5,84.51,83.88,84.01,135653.62994857074,67.2074,67.2154,66.7143,66.8177,135653.6299
2023-09-19 10:30:00,84.01,84.24,83.9,84.02,112216.24207630666,66.8177,67.0006,66.7302,66.8257,112216.2421
2023-09-19 11:00:00,84.0,84.05,83.89,83.99,89588.56596100946,66.8097,66.8495,66.7223,66.8018,89588.566
2023-09-19 11:30:00,84.01,84.02,83.74,83.77,86922.61691185266,66.8177,66.8257,66.603,66.6268,86922.6169
2023-09-19 12:00:00,83.79,83.81,83.55,83.72,142957.78016983616,66.6427,66.6586,66.4518,66.5871,142957.7802
2023-09-19 12:30:00,83.71,83.71,83.5,83.63,66343.73878722641,66.5791,66.5791,66.4121,66.5155,66343.7388
2023-09-19 13:00:00,83.64,83.78,83.53,83.74,81923.21492644421,66.5234,66.6348,66.4359,66.603,81923.2149
2023-09-19 13:30:00,83.74,84.0,83.74,83.95,68586.29350556154,66.603,66.8097,66.603,66.77,68586.2935
2023-09-19 14:00:00,83.95,84.0,83.76,83.76,51021.40892237771,66.77,66.8097,66.6189,66.6189,51021.4089
2023-09-19 14:30:00,83.76,84.04,83.74,83.74,86068.65207511064,66.6189,66.8416,66.603,66.603,86068.6521
2023-09-19 15:00:00,83.74,83.74,83.58,83.7,143920.58366224138,66.603,66.603,66.4757,66.5711,143920.5837
2023-09-19 15:30:00,83.7,83.91,83.66,83.8,480552.5654825978,66.5711,66.7382,66.5393,66.6507,480552.5655
2023-09-20 09:30:00,83.65,84.18,83.61,84.12,218888.8888888889,66.5314,66.9529,66.4996,66.9052,218888.8889
2023-09-20 10:00:00,84.11,84.36,83.87,84.06,102211.45795957424,66.8972,67.0961,66.7064,66.8575,102211.458
2023-09-20 10:30:00,84.07,84.13,83.84,83.86,109818.20356416696,66.8654,66.9131,66.6825,66.6984,109818.2036
2023-09-20 11:00:00,83.85,83.99,83.76,83.78,91158.9522784356,66.6904,66.8018,66.6189,66.6348,91158.9523
2023-09-20 11:30:00,83.78,83.88,83.69,83.73,62055.97416576965,66.6348,66.7143,66.5632,66.595,62055.9742
2023-09-20 12:00:00,83.73,83.82,83.64,83.7,54342.78196387992,66.595,66.6666,66.5234,66.5711,54342.782
2023-09-20 12:30:00,83.72,83.79,83.59,83.62,56970.45807917714,66.5871,66.6427,66.4837,66.5075,56970.4581
2023-09-20 13:00:00,83.63,83.78,83.59,83.76,59867.24076067456,66.5155,66.6348,66.4837,66.6189,59867.2408
2023-09-20 13:30:00,83.74,83.74,83.53,83.6,55340.27030259539,66.603,66.603,66.4359,66.4916,55340.2703
2023-09-20 14:00:00,83.58,83.58,83.19,83.33,183297.45245784,66.4757,66.4757,66.1655,66.2769,183297.4525
2023-09-20 14:30:00,83.34,83.57,83.07,83.13,126477.69405573496,66.2848,66.4677,66.0701,66.1178,126477.6941
2023-09-20 15:00:00,83.11,83.2,82.92,83.11,118905.63329745248,66.1019,66.1735,65.9508,66.1019,118905.6333
2023-09-20 15:30:00,83.12,83.12,82.76,82.77,381395.7660566918,66.1098,66.1098,65.8235,65.8315,381395.7661
2023-09-21 09:30:00,82.4,82.42,81.85,82.28,353479.248893673,65.5372,65.5531,65.0997,65.4417,353479.2489
2023-09-21 10:00:00,82.28,82.96,82.26,82.7,157024.27939241717,65.4417,65.9826,65.4258,65.7758,157024.2794
2023-09-21 10:30:00,82.69,82.76,82.46,82.48,78141.37064944385,65.7678,65.8235,65.5849,65.6008,78141.3706
2023-09-21 11:00:00,82.48,82.49,82.18,82.31,92784.3559382849,65.6008,65.6088,65.3622,65.4656,92784.3559
2023-09-21 11:30:00,82.29,82.4,82.26,82.29,159558.66523143166,65.4497,65.5372,65.4258,65.4497,159558.6652
2023-09-21 12:00:00,82.29,82.31,82.18,82.22,83180.24159789499,65.4497,65.4656,65.3622,65.394,83180.2416
2023-09-21 12:30:00,82.21,82.31,81.99,81.99,84077.26348522905,65.3861,65.4656,65.2111,65.2111,84077.2635
2023-09-21 13:00:00,81.99,82.27,81.9,82.24,112157.63664633418,65.2111,65.4338,65.1395,65.4099,112157.6366
2023-09-21 13:30:00,82.24,82.25,82.09,82.15,119651.9555077144,65.4099,65.4179,65.2906,65.3383,119651.9555
2023-09-21 14:00:00,82.16,82.25,82.13,82.18,148072.00095682335,65.3463,65.4179,65.3224,65.3622,148072.001
2023-09-21 14:30:00,82.17,82.17,82.05,82.11,236940.5573495993,65.3543,65.3543,65.2588,65.3065,236940.5573
2023-09-21 15:00:00,82.12,82.3,81.78,81.85,196904.676474106,65.3145,65.4576,65.0441,65.0997,196904.6765
2023-09-21 15:30:00,81.85,81.98,81.44,81.49,730609.9748833872,65.0997,65.2031,64.7736,64.8134,730609.9749
2023-09-22 09:30:00,81.59,81.77,80.77,81.14,287747.8770482,64.8929,65.0361,64.2408,64.535,287747.877
2023-09-22 10:00:00,81.13,81.51,81.06,81.36,126532.71139815812,64.5271,64.8293,64.4714,64.71,126532.7114
2023-09-22 10:30:00,81.36,81.42,81.1,81.22,66457.36155962206,64.71,64.7577,64.5032,64.5987,66457.3616
2023-09-22 11:00:00,81.2,81.33,81.09,81.33,103169.477335247,64.5828,64.6862,64.4953,64.6862,103169.4773
2023-09-22 11:30:00,81.34,81.37,81.1,81.12,99544.3128812343,64.6941,64.718,64.5032,64.5191,99544.3129
2023-09-22 12:00:00,81.1,81.35,81.06,81.25,59022.84415739744,64.5032,64.7021,64.4714,64.6225,59022.8442
2023-09-22 12:30:00,81.28,81.47,81.26,81.33,72545.15010166248,64.6464,64.7975,64.6305,64.6862,72545.1501
2023-09-22 13:00:00,81.34,81.49,81.21,81.24,52857.31371845473,64.6941,64.8134,64.5907,64.6146,52857.3137
2023-09-22 13:30:00,81.24,81.39,81.14,81.39,101123.07140294224,64.6146,64.7339,64.535,64.7339,101123.0714
2023-09-22 14:00:00,81.39,81.43,81.29,81.4,95132.16122473388,64.7339,64.7657,64.6543,64.7418,95132.1612
2023-09-22 14:30:00,81.37,81.47,81.23,81.36,65294.82119363713,64.718,64.7975,64.6066,64.71,65294.8212
2023-09-22 15:00:00,81.36,81.75,81.34,81.6,134558.0672168401,64.71,65.0202,64.6941,64.9009,134558.0672
2023-09-22 15:30:00,81.59,81.68,81.01,81.14,693493.6012438703,64.8929,64.9645,64.4316,64.535,693493.6012
2023-09-25 09:30:00,80.74,81.02,78.81,79.78,568664.0354024639,64.2169,64.4396,62.6819,63.4534,568664.0354
2023-09-25 10:00:00,79.76,79.76,78.52,78.53,427131.9220188973,63.4374,63.4374,62.4512,62.4592,427131.922
2023-09-25 10:30:00,78.52,79.28,78.39,78.99,396079.41633775865,62.4512,63.0557,62.3478,62.825,396079.4163
2023-09-25 11:00:00,78.97,79.56,78.92,79.38,162980.50472431528,62.8091,63.2784,62.7694,63.1352,162980.5047
2023-09-25 11:30:00,79.35,79.42,79.11,79.36,147830.40306183472,63.1114,63.167,62.9205,63.1193,147830.4031
2023-09-25 12:00:00,79.35,79.61,79.34,79.52,111605.0711637364,63.1114,63.3181,63.1034,63.2466,111605.0712
2023-09-25 12:30:00,79.52,79.71,79.35,79.46,131430.45090300203,63.2466,63.3977,63.1114,63.1988,131430.4509
2023-09-25 13:00:00,79.45,79.52,79.04,79.07,141371.84547302956,63.1909,63.2466,62.8648,62.8887,141371.8455
2023-09-25 13:30:00,79.07,79.44,79.04,79.41,121704.3415859347,62.8887,63.1829,62.8648,63.1591,121704.3416
2023-09-25 14:00:00,79.41,79.49,79.15,79.18,109919.86604473148,63.1591,63.2227,62.9523,62.9761,109919.866
2023-09-25 14:30:00,79.18,79.38,79.09,79.15,132540.36598493005,62.9761,63.1352,62.9046,62.9523,132540.366
2023-09-25 15:00:00,79.15,79.29,78.98,79.08,239513.21612247344,62.9523,63.0636,62.8171,62.8966,239513.2161
2023-09-25 15:30:00,79.08,79.31,78.98,79.25,671024.997009927,62.8966,63.0795,62.8171,63.0318,671024.997
2023-09-26 09:30:00,78.89,79.52,78.73,79.26,331258.2227006339,62.7455,63.2466,62.6182,63.0398,331258.2227
2023-09-26 10:00:00,79.26,79.31,78.9,79.13,128598.25379739268,63.0398,63.0795,62.7534,62.9364,128598.2538
2023-09-26 10:30:00,79.13,79.18,78.86,79.16,282675.5172826217,62.9364,62.9761,62.7216,62.9602,282675.5173
2023-09-26 11:00:00,79.17,79.24,78.88,78.89,140411.43403899056,62.9682,63.0239,62.7375,62.7455,140411.434
2023-09-26 11:30:00,78.89,79.07,78.77,79.02,118191.60387513456,62.7455,62.8887,62.65,62.8489,118191.6039
2023-09-26 12:00:00,79.01,79.18,78.92,79.15,117300.56213371608,62.8409,62.9761,62.7694,62.9523,117300.5621
2023-09-26 12:30:00,79.15,79.27,79.04,79.04,143524.69800263128,62.9523,63.0477,62.8648,62.8648,143524.698
2023-09-26 13:00:00,79.07,79.31,78.87,78.87,149122.11457959574,62.8887,63.0795,62.7296,62.7296,149122.1146
2023-09-26 13:30:00,78.86,78.88,78.53,78.73,144900.13156321016,62.7216,62.7375,62.4592,62.6182,144900.1316
2023-09-26 14:00:00,78.75,78.75,78.57,78.58,124403.77945221865,62.6341,62.6341,62.491,62.4989,124403.7795
2023-09-26 14:30:00,78.58,78.64,78.46,78.53,111579.95455089104,62.4989,62.5467,62.4035,62.4592,111579.9546
2023-09-26 15:00:00,78.52,78.66,78.28,78.48,219370.88864968307,62.4512,62.5626,62.2603,62.4194,219370.8886
2023-09-26 15:30:00,78.48,78.69,78.46,78.48,502809.4725511303,62.4194,62.5864,62.4035,62.4194,502809.4726
2023-09-27 09:30:00,78.7,78.9,78.37,78.57,191674.4408563569,62.5944,62.7534,62.3319,62.491,191674.4409
2023-09-27 10:00:00,78.6,78.84,78.34,78.82,158702.30833632342,62.5148,62.7057,62.308,62.6898,158702.3083
2023-09-27 10:30:00,78.79,78.87,78.4,78.46,129861.260614759,62.666,62.7296,62.3558,62.4035,129861.2606
2023-09-27 11:00:00,78.43,78.69,78.43,78.58,106836.5028106686,62.3796,62.5864,62.3796,62.4989,106836.5028
2023-09-27 11:30:00,78.58,78.61,78.01,78.09,133865.5663198182,62.4989,62.5228,62.0456,62.1092,133865.5663
2023-09-27 12:00:00,78.1,78.15,77.92,78.15,99693.81652912332,62.1172,62.1569,61.974,62.1569,99693.8165
2023-09-27 12:30:00,78.14,78.43,78.13,78.28,116020.81090778616,62.149,62.3796,62.141,62.2603,116020.8109
2023-09-27 13:00:00,78.3,78.35,77.93,77.95,60328.90802535582,62.2762,62.316,61.9819,61.9979,60328.908
2023-09-27 13:30:00,77.94,78.08,77.83,78.06,111491.44839134076,61.9899,62.1013,61.9024,62.0853,111491.4484
2023-09-27 14:00:00,78.06,78.34,77.92,78.34,123206.55423992344,62.0853,62.308,61.974,62.308,123206.5542
2023-09-27 14:30:00,78.34,78.57,78.33,78.4,116648.72622892,62.308,62.491,62.3001,62.3558,116648.7262
2023-09-27 15:00:00,78.38,78.59,78.34,78.46,120997.48833871548,62.3399,62.5069,62.308,62.4035,120997.4883
2023-09-27 15:30:00,78.44,78.47,78.08,78.15,423681.37782561895,62.3876,62.4114,62.1013,62.1569,423681.3778
2023-09-28 09:30:00,77.8,78.26,77.51,77.94,352725.7505083124,61.8786,62.2444,61.6479,61.9899,352725.7505
2023-09-28 10:00:00,77.95,78.02,77.46,77.51,144320.0574094008,61.9979,62.0535,61.6081,61.6479,144320.0574
2023-09-28 10:30:00,77.49,77.67,77.26,77.58,238813.53905035285,61.632,61.7752,61.4491,61.7036,238813.5391
2023-09-28 11:00:00,77.58,77.87,77.51,77.85,215193.1587130726,61.7036,61.9342,61.6479,61.9183,215193.1587
2023-09-28 11:30:00,77.85,78.11,77.84,78.08,265213.4912091855,61.9183,62.1251,61.9104,62.1013,265213.4912
2023-09-28 12:00:00,78.09,78.36,77.98,78.29,188839.8516923813,62.1092,62.324,62.0217,62.2683,188839.8517
2023-09-28 12:30:00,78.3,78.37,78.02,78.08,172869.27401028585,62.2762,62.3319,62.0535,62.1013,172869.274
2023-09-28 13:00:00,78.08,78.13,77.85,77.85,138417.65339074275,62.1013,62.141,61.9183,61.9183,138417.6534
2023-09-28 13:30:00,77.84,77.84,77.62,77.82,131169.71654108362,61.9104,61.9104,61.7354,61.8945,131169.7165
2023-09-28 14:00:00,77.82,78.12,77.78,78.04,132276.04353546226,61.8945,62.1331,61.8626,62.0694,132276.0435
2023-09-28 14:30:00,78.05,78.08,77.8,78.07,125536.41908862576,62.0774,62.1013,61.8786,62.0933,125536.4191
2023-09-28 15:00:00,78.08,78.45,78.08,78.43,285016.14639397204,62.1013,62.3955,62.1013,62.3796,285016.1464
2023-09-28 15:30:00,78.43,78.46,77.91,77.99,652814.2566678628,62.3796,62.4035,61.966,62.0297,652814.2567
2023-09-29 09:30:00,78.59,78.67,78.15,78.43,253244.82717378307,62.5069,62.5705,62.1569,62.3796,253244.8272
2023-09-29 10:00:00,78.45,78.57,78.24,78.53,81929.19507235977,62.3955,62.491,62.2285,62.4592,81929.1951
2023-09-29 10:30:00,78.54,78.59,78.43,78.55,132875.2541562014,62.4671,62.5069,62.3796,62.4751,132875.2542
2023-09-29 11:00:00,78.58,78.88,78.4,78.61,271052.50568113866,62.4989,62.7375,62.3558,62.5228,271052.5057
2023-09-29 11:30:00,78.62,78.63,78.33,78.44,108747.75744528168,62.5307,62.5387,62.3001,62.3876,108747.7574
2023-09-29 12:00:00,78.43,78.6,78.38,78.53,123680.18179643583,62.3796,62.5148,62.3399,62.4592,123680.1818
2023-09-29 12:30:00,78.53,78.59,78.38,78.4,87276.64155005383,62.4592,62.5069,62.3399,62.3558,87276.6416
2023-09-29 13:00:00,78.36,78.37,78.05,78.33,80369.57301758163,62.324,62.3319,62.0774,62.3001,80369.573
2023-09-29 13:30:00,78.33,78.48,78.2,78.21,77048.19997607941,62.3001,62.4194,62.1967,62.2046,77048.2
2023-09-29 14:00:00,78.2,78.33,78.15,78.16,91298.88769285972,62.1967,62.3001,62.1569,62.1649,91298.8877
2023-09-29 14:30:00,78.16,78.53,78.08,78.48,104243.51154168164,62.1649,62.4592,62.1013,62.4194,104243.5115
2023-09-29 15:00:00,78.52,78.59,78.21,78.32,106410.71642148068,62.4512,62.5069,62.2046,62.2921,106410.7164
2023-09-29 15:30:00,78.31,78.53,78.13,78.3,391492.6444205239,62.2842,62.4592,62.141,62.2762,391492.6444
2023-10-02 09:30:00,77.46,77.62,75.59,76.34,1070903.0020332497,61.6081,61.7354,60.1208,60.7173,1070903.002
2023-10-02 10:00:00,76.34,76.58,75.53,75.64,693041.502212654,60.7173,60.9082,60.0731,60.1606,693041.5022
2023-10-02 10:30:00,75.67,75.82,74.67,74.82,720106.446597297,60.1844,60.3038,59.3891,59.5084,720106.4466
2023-10-02 11:00:00,74.83,75.49,74.77,75.44,566830.522664753,59.5164,60.0413,59.4686,60.0015,566830.5227
2023-10-02 11:30:00,75.44,75.72,75.04,75.07,575549.57540964,60.0015,60.2242,59.6834,59.7072,575549.5754
2023-10-02 12:00:00,75.06,75.41,75.06,75.37,296364.07128333935,59.6993,59.9777,59.6993,59.9458,296364.0713
2023-10-02 12:30:00,75.37,75.56,75.12,75.2,230242.79392417177,59.9458,60.097,59.747,59.8106,230242.7939
2023-10-02 13:00:00,75.19,75.54,75.18,75.43,278459.51441215165,59.8027,60.0811,59.7947,59.9936,278459.5144
2023-10-02 13:30:00,75.42,75.65,75.28,75.58,213975.60100466447,59.9856,60.1685,59.8743,60.1129,213975.601
2023-10-02 14:00:00,75.58,75.85,75.15,75.17,391991.3885898816,60.1129,60.3276,59.7709,59.7868,391991.3886
2023-10-02 14:30:00,75.18,75.29,75.09,75.17,200093.2902762828,59.7947,59.8822,59.7231,59.7868,200093.2903
2023-10-02 15:00:00,75.17,75.42,75.12,75.37,299007.295778017,59.7868,59.9856,59.747,59.9458,299007.2958
2023-10-02 15:30:00,75.37,75.6,75.3,75.44,909384.0449706974,59.9458,60.1288,59.8902,60.0015,909384.045
2023-10-03 09:30:00,75.04,75.2,74.56,74.91,374825.9777538572,59.6834,59.8106,59.3016,59.58,374825.9778
2023-10-03 10:00:00,74.91,74.91,74.53,74.57,327598.373400311,59.58,59.58,59.2777,59.3096,327598.3734
2023-10-03 10:30:00,74.56,74.73,74.11,74.33,414320.0574094008,59.3016,59.4368,58.9437,59.1187,414320.0574
2023-10-03 11:00:00,74.32,74.66,74.28,74.3,194254.27580432963,59.1107,59.3811,59.0789,59.0948,194254.2758
2023-10-03 11:30:00,74.29,74.43,74.17,74.34,214357.13431407727,59.0869,59.1982,58.9914,59.1266,214357.1343
2023-10-03 12:00:00,74.35,74.52,74.22,74.38,202293.98397320896,59.1346,59.2698,59.0312,59.1584,202293.984
2023-10-03 12:30:00,74.38,74.47,74.18,74.23,139169.95574692023,59.1584,59.23,58.9994,59.0391,139169.9557
2023-10-03 13:00:00,74.25,74.45,74.14,74.24,200568.11386197823,59.055,59.2141,58.9676,59.0471,200568.1139
2023-10-03 13:30:00,74.23,74.27,73.9,73.96,299539.52876450185,59.0391,59.071,58.7767,58.8244,299539.5288
2023-10-03 14:00:00,73.96,74.02,73.7,73.73,274849.89833751944,58.8244,58.8721,58.6176,58.6415,274849.8983
2023-10-03 14:30:00,73.72,74.11,73.72,74.02,238269.34577203685,58.6335,58.9437,58.6335,58.8721,238269.3458
2023-10-03 15:00:00,74.01,74.22,73.97,74.1,267036.2396842483,58.8642,59.0312,58.8323,58.9357,267036.2397
2023-10-03 15:30:00,74.11,74.25,73.95,74.24,735778.0169836144,58.9437,59.055,58.8164,59.0471,735778.017
2023-10-04 09:30:00,74.08,74.3,73.42,73.94,762734.1227125942,58.9198,59.0948,58.3949,58.8085,762734.1227
2023-10-04 10:00:00,73.91,74.04,73.39,73.39,423699.31826336565,58.7846,58.888,58.371,58.371,423699.3183
2023-10-04 10:30:00,73.38,73.53,73.04,73.19,462900.3707690468,58.3631,58.4824,58.0927,58.212,462900.3708
2023-10-04 11:00:00,73.18,73.48,73.07,73.44,287731.1326396364,58.204,58.4426,58.1165,58.4108,287731.1326
2023-10-04 11:30:00,73.44,73.89,73.24,73.74,343559.38284894155,58.4108,58.7687,58.2517,58.6494,343559.3828
2023-10-04 12:00:00,73.74,73.83,73.58,73.69,297831.59909101785,58.6494,58.721,58.5222,58.6096,297831.5991
2023-10-04 12:30:00,73.7,73.71,73.37,73.39,140004.78411673245,58.6176,58.6256,58.3551,58.371,140004.7841
2023-10-04 13:00:00,73.39,73.42,73.13,73.13,224571.2235378544,58.371,58.3949,58.1642,58.1642,224571.2235
2023-10-04 13:30:00,73.14,73.27,73.0,73.13,275357.014711159,58.1722,58.2756,58.0609,58.1642,275357.0147
2023-10-04 14:00:00,73.13,73.43,73.09,73.29,206984.81042937448,58.1642,58.4029,58.1324,58.2915,206984.8104
2023-10-04 14:30:00,73.3,73.48,73.29,73.46,180895.82585815096,58.2995,58.4426,58.2915,58.4267,180895.8259
2023-10-04 15:00:00,73.46,73.69,73.41,73.59,481028.5850974764,58.4267,58.6096,58.3869,58.5301,481028.5851
2023-10-04 15:30:00,73.59,73.8,73.48,73.56,956611.6493242437,58.5301,58.6971,58.4426,58.5063,956611.6493
2023-10-05 09:30:00,73.58,73.7,72.89,73.26,291583.5426384404,58.5222,58.6176,57.9734,58.2676,291583.5426
2023-10-05 10:00:00,73.26,73.38,72.89,72.97,179863.65267312524,58.2676,58.3631,57.9734,58.037,179863.6527
2023-10-05 10:30:00,72.94,72.94,72.54,72.83,379702.18873340514,58.0131,58.0131,57.695,57.9256,379702.1887
2023-10-05 11:00:00,72.82,72.88,72.5,72.52,244584.37985886852,57.9177,57.9654,57.6632,57.6791,244584.3799
2023-10-05 11:30:00,72.51,72.66,72.36,72.49,332602.55950245186,57.6711,57.7904,57.5518,57.6552,332602.5595
2023-10-05 12:00:00,72.48,72.78,72.43,72.78,231523.7411792848,57.6473,57.8859,57.6075,57.8859,231523.7412
2023-10-05 12:30:00,72.78,72.95,72.71,72.84,172073.91460351634,57.8859,58.0211,57.8302,57.9336,172073.9146
2023-10-05 13:00:00,72.83,72.86,72.62,72.81,102274.84750627915,57.9256,57.9495,57.7586,57.9097,102274.8475
2023-10-05 13:30:00,72.82,73.37,72.71,73.36,189645.97536179883,57.9177,58.3551,57.8302,58.3472,189645.9754
2023-10-05 14:00:00,73.39,73.5,73.32,73.45,201913.64669297927,58.371,58.4585,58.3154,58.4188,201913.6467
2023-10-05 14:30:00,73.47,73.78,73.46,73.52,219175.93589283573,58.4347,58.6812,58.4267,58.4744,219175.9359
2023-10-05 15:00:00,73.52,73.62,73.26,73.44,157357.97153450546,58.4744,58.554,58.2676,58.4108,157357.9715
2023-10-05 15:30:00,73.45,73.51,73.28,73.44,601137.4237531396,58.4188,58.4665,58.2836,58.4108,601137.4238
2023-10-06 09:30:00,73.08,73.19,72.5,72.51,275804.32962564286,58.1245,58.212,57.6632,57.6711,275804.3296
2023-10-06 10:00:00,72.51,72.69,72.18,72.63,214117.92847745487,57.6711,57.8143,57.4087,57.7666,214117.9285
2023-10-06 10:30:00,72.66,73.2,72.65,72.98,231715.10584858272,57.7904,58.2199,57.7825,58.0449,231715.1058
2023-10-06 11:00:00,72.99,74.06,72.97,73.95,367523.0235617749,58.0529,58.9039,58.037,58.8164,367523.0236
2023-10-06 11:30:00,73.98,74.4,73.93,74.3,231884.94199258465,58.8403,59.1743,58.8005,59.0948,231884.942
2023-10-06 12:00:00,74.3,74.38,73.87,73.91,163765.0998684368,59.0948,59.1584,58.7528,58.7846,163765.0999
2023-10-06 12:30:00,73.89,74.09,73.83,74.02,112801.10034684849,58.7687,58.9278,58.721,58.8721,112801.1003
2023-10-06 13:00:00,74.02,74.29,73.99,74.16,114158.59346968068,58.8721,59.0869,58.8483,58.9835,114158.5935
2023-10-06 13:30:00,74.16,74.36,74.1,74.34,131449.58736993183,58.9835,59.1425,58.9357,59.1266,131449.5874
2023-10-06 14:00:00,74.35,74.48,74.26,74.46,175312.76163138382,59.1346,59.238,59.063,59.2221,175312.7616
2023-10-06 14:30:00,74.47,74.59,74.3,74.39,197487.1426862816,59.23,59.3255,59.0948,59.1664,197487.1427
2023-10-06 15:00:00,74.4,74.46,74.11,74.17,225046.04712354983,59.1743,59.2221,58.9437,58.9914,225046.0471
2023-10-06 15:30:00,74.16,74.23,73.84,73.89,636214.5676354504,58.9835,59.0391,58.729,58.7687,636214.5676
2023-10-09 09:30:00,73.64,74.27,73.53,74.1,220632.6994378663,58.5699,59.071,58.4824,58.9357,220632.6994
2023-10-09 10:00:00,74.1,74.1,73.67,73.95,118802.77478770482,58.9357,58.9357,58.5937,58.8164,118802.7748
2023-10-09 10:30:00,73.97,73.97,73.62,73.82,100883.86556631984,58.8323,58.8323,58.554,58.713,100883.8656
2023-10-09 11:00:00,73.82,73.95,73.81,73.86,105921.54048558786,58.713,58.8164,58.7051,58.7449,105921.5405
2023-10-09 11:30:00,73.87,73.93,73.66,73.86,75141.72945819878,58.7528,58.8005,58.5858,58.7449,75141.7295
2023-10-09 12:00:00,73.85,74.13,73.68,73.95,83366.82215046047,58.7369,58.9596,58.6017,58.8164,83366.8222
2023-10-09 12:30:00,73.94,74.01,73.74,73.87,123263.96364071284,58.8085,58.8642,58.6494,58.7528,123263.9636
2023-10-09 13:00:00,73.87,74.17,73.83,74.16,83003.2292787944,58.7528,58.9914,58.721,58.9835,83003.2293
2023-10-09 13:30:00,74.15,74.48,74.15,74.33,143134.79248893674,58.9755,59.238,58.9755,59.1187,143134.7925
2023-10-09 14:00:00,74.34,74.35,74.13,74.2,132445.87967946418,59.1266,59.1346,58.9596,59.0153,132445.8797
2023-10-09 14:30:00,74.2,74.42,74.07,74.4,128329.14723119244,59.0153,59.1903,58.9119,59.1743,128329.1472
2023-10-09 15:00:00,74.4,74.45,74.2,74.33,135376.15117808877,59.1743,59.2141,59.0153,59.1187,135376.1512
2023-10-09 15:30:00,74.32,74.45,74.22,74.45,324061.7151058486,59.1107,59.2141,59.0312,59.2141,324061.7151
2023-10-10 09:30:00,75.25,75.25,74.59,75.04,236043.53546226528,59.8504,59.8504,59.3255,59.6834,236043.5355
2023-10-10 10:00:00,75.07,75.57,74.98,75.47,324481.52134912094,59.7072,60.1049,59.6357,60.0254,324481.5213
2023-10-10 10:30:00,75.47,75.65,75.34,75.63,206846.07104413348,60.0254,60.1685,59.922,60.1526,206846.071
2023-10-10 11:00:00,75.62,75.94,75.58,75.8,228844.63580911377,60.1447,60.3992,60.1129,60.2878,228844.6358
2023-10-10 11:30:00,75.78,76.04,75.73,76.03,127545.74811625404,60.2719,60.4787,60.2322,60.4708,127545.7481
2023-10-10 12:00:00,76.03,76.08,75.72,75.78,108058.84463580912,60.4708,60.5105,60.2242,60.2719,108058.8446
2023-10-10 12:30:00,75.78,75.96,75.76,75.96,101962.68388948691,60.2719,60.4151,60.256,60.4151,101962.6839
2023-10-10 13:00:00,75.96,75.98,75.53,75.62,91401.74620260736,60.4151,60.431,60.0731,60.1447,91401.7462
2023-10-10 13:30:00,75.62,75.68,75.52,75.56,104892.95538811148,60.1447,60.1924,60.0651,60.097,104892.9554
2023-10-10 14:00:00,75.57,75.7,75.43,75.56,125818.6819758402,60.1049,60.2083,59.9936,60.097,125818.682
2023-10-10 14:30:00,75.56,75.79,75.5,75.57,139370.88864968307,60.097,60.2799,60.0492,60.1049,139370.8886
2023-10-10 15:00:00,75.57,75.64,75.46,75.58,154353.54622652795,60.1049,60.1606,60.0174,60.1129,154353.5462
2023-10-10 15:30:00,75.58,75.8,75.5,75.77,603504.3655065184,60.1129,60.2878,60.0492,60.264,603504.3655
2023-10-11 09:30:00,75.92,76.07,75.56,75.61,132016.50520272696,60.3833,60.5026,60.097,60.1367,132016.5052
2023-10-11 10:00:00,75.58,75.75,75.46,75.68,81064.46597296975,60.1129,60.2481,60.0174,60.1924,81064.466
2023-10-11 10:30:00,75.68,75.78,75.54,75.76,70382.72933859586,60.1924,60.2719,60.0811,60.256,70382.7293
2023-10-11 11:00:00,75.78,75.82,75.28,75.42,84785.31276163139,60.2719,60.3038,59.8743,59.9856,84785.3128
2023-10-11 11:30:00,75.45,75.53,75.32,75.36,70412.63006817366,60.0095,60.0731,59.9061,59.9379,70412.6301
2023-10-11 12:00:00,75.37,75.47,75.18,75.27,71020.21289319459,59.9458,60.0254,59.7947,59.8663,71020.2129
2023-10-11 12:30:00,75.27,75.34,75.2,75.34,42531.99378064825,59.8663,59.922,59.8106,59.922,42531.9938
2023-10-11 13:00:00,75.32,75.37,75.24,75.36,57715.58426025596,59.9061,59.9458,59.8424,59.9379,57715.5843
2023-10-11 13:30:00,75.34,75.35,75.21,75.27,51471.11589522785,59.922,59.9299,59.8186,59.8663,51471.1159
2023-10-11 14:00:00,75.27,75.4,75.17,75.23,77636.64633417055,59.8663,59.9697,59.7868,59.8345,77636.6463
2023-10-11 14:30:00,75.22,75.3,75.07,75.09,91792.847745485,59.8265,59.8902,59.7072,59.7231,91792.8477
2023-10-11 15:00:00,75.1,75.2,75.04,75.18,124605.90838416458,59.7311,59.8106,59.6834,59.7947,124605.9084
2023-10-11 15:30:00,75.17,75.65,75.15,75.58,357850.73555794766,59.7868,60.1685,59.7709,60.1129,357850.7356
2023-10-12 09:30:00,75.69,75.69,74.52,74.55,166792.24973089344,60.2004,60.2004,59.2698,59.2937,166792.2497
2023-10-12 10:00:00,74.56,75.02,74.48,74.93,198884.10477215645,59.3016,59.6675,59.238,59.5959,198884.1048
2023-10-12 10:30:00,74.92,75.05,74.65,74.69,119838.53606027988,59.5879,59.6913,59.3732,59.405,119838.5361
2023-10-12 11:00:00,74.68,74.8,74.52,74.76,94332.01770123192,59.397,59.4925,59.2698,59.4607,94332.0177
2023-10-12 11:30:00,74.75,74.79,74.51,74.73,104348.76210979548,59.4527,59.4845,59.2618,59.4368,104348.7621
2023-10-12 12:00:00,74.74,74.95,74.74,74.86,88427.22162420764,59.4448,59.6118,59.4448,59.5402,88427.2216
2023-10-12 12:30:00,74.86,75.04,74.84,74.93,93286.68819519196,59.5402,59.6834,59.5243,59.5959,93286.6882
2023-10-12 13:00:00,74.94,74.94,74.29,74.32,80826.45616553044,59.6038,59.6038,59.0869,59.1107,80826.4562
2023-10-12 13:30:00,74.29,74.36,74.06,74.06,102960.17222820235,59.0869,59.1425,58.9039,58.9039,102960.1722
2023-10-12 14:00:00,74.07,74.24,73.96,74.24,90966.39157995456,58.9119,59.0471,58.8244,59.0471,90966.3916
2023-10-12 14:30:00,74.22,74.36,74.13,74.22,70593.23047482359,59.0312,59.1425,58.9596,59.0312,70593.2305
2023-10-12 15:00:00,74.23,74.39,74.2,74.3,85072.35976557828,59.0391,59.1664,59.0153,59.0948,85072.3598
2023-10-12 15:30:00,74.3,74.63,74.3,74.45,277579.2369333812,59.0948,59.3573,59.0948,59.2141,277579.2369
2023-10-13 09:30:00,74.58,75.12,74.25,74.96,160119.60291831123,59.3175,59.747,59.055,59.6197,160119.6029
2023-10-13 10:00:00,74.9,74.91,74.43,74.59,77267.07331658893,59.572,59.58,59.1982,59.3255,77267.0733
2023-10-13 10:30:00,74.59,74.81,74.31,74.34,110729.57780169835,59.3255,59.5004,59.1028,59.1266,110729.5778
2023-10-13 11:00:00,74.34,74.63,74.15,74.5,72957.78016983614,59.1266,59.3573,58.9755,59.2539,72957.7802
2023-10-13 11:30:00,74.51,74.51,74.05,74.15,78592.2736514771,59.2618,59.2618,58.896,58.9755,78592.2737
2023-10-13 12:00:00,74.14,74.47,74.11,74.4,70813.29984451621,58.9676,59.23,58.9437,59.1743,70813.2998
2023-10-13 12:30:00,74.4,74.42,73.95,74.07,92622.89199856477,59.1743,59.1903,58.8164,58.9119,92622.892
2023-10-13 13:00:00,74.05,74.15,73.88,73.88,93439.7799306303,58.896,58.9755,58.7608,58.7608,93439.7799
2023-10-13 13:30:00,73.88,74.19,73.79,74.06,76413.10847984691,58.7608,59.0073,58.6892,58.9039,76413.1085
2023-10-13 14:00:00,74.07,74.22,73.97,74.08,105617.7490730774,58.9119,59.0312,58.8323,58.9198,105617.7491
2023-10-13 14:30:00,74.05,74.08,73.84,73.92,90309.77155842604,58.896,58.9198,58.729,58.7926,90309.7716
2023-10-13 15:00:00,73.92,74.05,73.84,73.89,118318.38296854444,58.7926,58.896,58.729,58.7687,118318.383
2023-10-13 15:30:00,73.89,74.17,73.89,74.15,340739.14603516326,58.7687,58.9914,58.7687,58.9755,340739.146
2023-10-16 09:30:00,74.35,74.71,74.04,74.47,279037.1965075948,59.1346,59.4209,58.888,59.23,279037.1965
2023-10-16 10:00:00,74.49,75.08,74.43,75.08,148008.6114101184,59.2459,59.7152,59.1982,59.7152,148008.6114
2023-10-16 10:30:00,75.07,75.22,74.91,74.98,150287.0470039469,59.7072,59.8265,59.58,59.6357,150287.047
2023-10-16 11:00:00,75.03,75.16,74.94,74.98,80342.06434637005,59.6754,59.7788,59.6038,59.6357,80342.0643
2023-10-16 11:30:00,74.98,74.98,74.78,74.94,82149.26444205239,59.6357,59.6357,59.4766,59.6038,82149.2644
2023-10-16 12:00:00,74.94,74.99,74.84,74.9,80271.49862456645,59.6038,59.6436,59.5243,59.572,80271.4986
2023-10-16 12:30:00,74.91,75.07,74.89,74.97,61996.172706614045,59.58,59.7072,59.5641,59.6277,61996.1727
2023-10-16 13:00:00,74.98,75.12,74.75,75.09,83780.64824781725,59.6357,59.747,59.4527,59.7231,83780.6482
2023-10-16 13:30:00,75.07,75.2,74.98,75.16,104413.34768568352,59.7072,59.8106,59.6357,59.7788,104413.3477
2023-10-16 14:00:00,75.14,75.15,74.86,74.87,71687.59717737114,59.7629,59.7709,59.5402,59.5482,71687.5972
2023-10-16 14:30:00,74.87,75.0,74.75,74.98,81117.09125702668,59.5482,59.6516,59.4527,59.6357,81117.0913
2023-10-16 15:00:00,74.99,75.23,74.93,75.22,159617.27066140415,59.6436,59.8345,59.5959,59.8265,159617.2707
2023-10-16 15:30:00,75.22,75.37,75.16,75.2,532785.551967468,59.8265,59.9458,59.7788,59.8106,532785.552
2023-10-17 09:30:00,74.56,75.44,74.48,75.0,147763.42542758043,59.3016,60.0015,59.238,59.6516,147763.4254
2023-10-17 10:00:00,74.96,75.32,74.75,75.21,95486.18586293506,59.6197,59.9061,59.4527,59.8186,95486.1859
2023-10-17 10:30:00,75.21,75.48,75.08,75.47,96287.52541562014,59.8186,60.0333,59.7152,60.0254,96287.5254
2023-10-17 11:00:00,75.47,75.64,75.42,75.59,120089.7021887334,60.0254,60.1606,59.9856,60.1208,120089.7022
2023-10-17 11:30:00,75.59,75.95,75.55,75.79,138666.42746083005,60.1208,60.4071,60.089,60.2799,138666.4275
2023-10-17 12:00:00,75.78,76.12,75.78,76.1,80059.80145915561,60.2719,60.5424,60.2719,60.5265,80059.8015
2023-10-17 12:30:00,76.1,76.12,75.55,75.56,87715.58426025596,60.5265,60.5424,60.089,60.097,87715.5843
2023-10-17 13:00:00,75.56,75.74,75.53,75.64,67984.69082645616,60.097,60.2401,60.0731,60.1606,67984.6908
2023-10-17 13:30:00,75.63,75.64,75.38,75.49,80382.72933859586,60.1526,60.1606,59.9538,60.0413,80382.7293
2023-10-17 14:00:00,75.49,75.58,75.42,75.47,61585.9346968066,60.0413,60.1129,59.9856,60.0254,61585.9347
2023-10-17 14:30:00,75.48,75.71,75.36,75.43,92302.35617749074,60.0333,60.2163,59.9379,59.9936,92302.3562
2023-10-17 15:00:00,75.43,75.72,75.42,75.68,90412.63006817366,59.9936,60.2242,59.9856,60.1924,90412.6301
2023-10-17 15:30:00,75.68,75.75,75.55,75.73,261306.0638679584,60.1924,60.2481,60.089,60.2322,261306.0639
2023-10-18 09:30:00,75.01,75.01,74.49,74.7,198136.5865327114,59.6595,59.6595,59.2459,59.413,198136.5865
2023-10-18 10:00:00,74.69,75.08,74.55,74.73,112401.62659968904,59.405,59.7152,59.2937,59.4368,112401.6266
2023-10-18 10:30:00,74.71,74.81,74.31,74.5,128339.91149384044,59.4209,59.5004,59.1028,59.2539,128339.9115
2023-10-18 11:00:00,74.47,74.66,74.43,74.53,94836.7420165052,59.23,59.3811,59.1982,59.2777,94836.742
2023-10-18 11:30:00,74.52,74.56,74.33,74.35,81858.62935055616,59.2698,59.3016,59.1187,59.1346,81858.6294
2023-10-18 12:00:00,74.36,74.56,74.24,74.37,89771.5584260256,59.1425,59.3016,59.0471,59.1505,89771.5584
2023-10-18 12:30:00,74.37,74.41,74.27,74.36,96526.73125224256,59.1505,59.1823,59.071,59.1425,96526.7313
2023-10-18 13:00:00,74.35,74.71,74.27,74.45,68039.70816887933,59.1346,59.4209,59.071,59.2141,68039.7082
2023-10-18 13:30:00,74.42,74.43,74.06,74.28,127636.64633417055,59.1903,59.1982,58.9039,59.0789,127636.6463
2023-10-18 14:00:00,74.29,74.4,73.96,74.05,113810.54897739504,59.0869,59.1743,58.8244,58.896,113810.549
2023-10-18 14:30:00,74.04,74.16,73.86,73.93,125543.59526372443,58.888,58.9835,58.7449,58.8005,125543.5953
2023-10-18 15:00:00,73.93,73.99,73.69,73.89,147761.03336921422,58.8005,58.8483,58.6096,58.7687,147761.0334
2023-10-18 15:30:00,73.89,73.97,73.69,73.91,455923.9325439541,58.7687,58.8323,58.6096,58.7846,455923.9325
2023-10-19 09:30:00,73.58,73.95,73.46,73.78,193535.4622652793,58.5222,58.8164,58.4267,58.6812,193535.4623
2023-10-19 10:00:00,73.72,73.84,73.3,73.31,132321.49264442053,58.6335,58.729,58.2995,58.3074,132321.4926
2023-10-19 10:30:00,73.29,73.38,73.12,73.25,121367.0613562971,58.2915,58.3631,58.1563,58.2597,121367.0614
2023-10-19 11:00:00,73.25,73.69,73.23,73.64,82938.64370290635,58.2597,58.6096,58.2438,58.5699,82938.6437
2023-10-19 11:30:00,73.65,73.78,73.44,73.46,119160.38751345534,58.5778,58.6812,58.4108,58.4267,119160.3875
2023-10-19 12:00:00,73.47,74.05,73.33,73.59,140310.96758760914,58.4347,58.896,58.3233,58.5301,140310.9676
2023-10-19 12:30:00,73.63,74.16,73.28,74.1,81747.39863652673,58.5619,58.9835,58.2836,58.9357,81747.3986
2023-10-19 13:00:00,74.12,74.25,73.84,74.02,71979.42829805048,58.9517,59.055,58.729,58.8721,71979.4283
2023-10-19 13:30:00,74.03,74.08,73.52,73.64,90794.16337758642,58.8801,58.9198,58.4744,58.5699,90794.1634
2023-10-19 14:00:00,73.64,73.77,73.45,73.6,71760.55495754097,58.5699,58.6733,58.4188,58.5381,71760.555
2023-10-19 14:30:00,73.59,73.59,73.06,73.15,91994.97667743094,58.5301,58.5301,58.1086,58.1802,91994.9767
2023-10-19 15:00:00,73.13,73.15,72.82,72.9,143256.78746561418,58.1642,58.1802,57.9177,57.9813,143256.7875
2023-10-19 15:30:00,72.91,73.08,72.76,72.77,413759.1197225212,57.9893,58.1245,57.87,57.8779,413759.1197
2023-10-20 09:30:00,72.5,73.01,72.5,72.68,333200.5740940079,57.6632,58.0688,57.6632,57.8063,333200.5741
2023-10-20 10:00:00,72.66,72.74,72.4,72.46,92905.15488577922,57.7904,57.8541,57.5836,57.6314,92905.1549
2023-10-20 10:30:00,72.44,72.68,72.41,72.57,121502.21265398875,57.6155,57.8063,57.5916,57.7189,121502.2127
2023-10-20 11:00:00,72.55,72.65,72.31,72.37,105069.96770721208,57.7029,57.7825,57.5121,57.5598,105069.9677
2023-10-20 11:30:00,72.38,72.71,72.23,72.67,82134.91209185505,57.5677,57.8302,57.4484,57.7984,82134.9121
2023-10-20 12:00:00,72.67,72.71,72.35,72.52,81771.31922018898,57.7984,57.8302,57.5439,57.6791,81771.3192
2023-10-20 12:30:00,72.54,72.69,72.52,72.67,63907.42734122713,57.695,57.8143,57.6791,57.7984,63907.4273
2023-10-20 13:00:00,72.65,72.83,72.44,72.67,98088.74536538692,57.7825,57.9256,57.6155,57.7984,98088.7454
2023-10-20 13:30:00,72.69,72.71,72.57,72.69,60528.644898935534,57.8143,57.8302,57.7189,57.8143,60528.6449
2023-10-20 14:00:00,72.7,72.7,72.4,72.43,93958.85659610094,57.8222,57.8222,57.5836,57.6075,93958.8566
2023-10-20 14:30:00,72.41,72.65,72.39,72.54,97166.60686520752,57.5916,57.7825,57.5757,57.695,97166.6069
2023-10-20 15:00:00,72.55,72.61,72.35,72.51,101707.92967348405,57.7029,57.7507,57.5439,57.6711,101707.9297
2023-10-20 15:30:00,72.51,72.54,72.29,72.35,323118.0480803732,57.6711,57.695,57.4962,57.5439,323118.0481
2023-10-23 09:30:00,71.9,72.51,71.45,72.45,298099.5096280349,57.186,57.6711,56.8281,57.6234,298099.5096
2023-10-23 10:00:00,72.44,72.57,72.29,72.35,165828.25020930512,57.6155,57.7189,57.4962,57.5439,165828.2502
2023-10-23 10:30:00,72.38,72.43,72.18,72.31,84916.87597177371,57.5677,57.6075,57.4087,57.5121,84916.876
2023-10-23 11:00:00,72.31,72.56,72.18,72.4,134730.29541920824,57.5121,57.7109,57.4087,57.5836,134730.2954
2023-10-23 11:30:00,72.38,72.57,72.31,72.51,142766.41550053822,57.5677,57.7189,57.5121,57.6711,142766.4155
2023-10-23 12:00:00,72.51,72.52,72.12,72.31,116346.13084559263,57.6711,57.6791,57.3609,57.5121,116346.1308
2023-10-23 12:30:00,72.29,72.59,72.24,72.59,94373.87872264085,57.4962,57.7348,57.4564,57.7348,94373.8787
2023-10-23 13:00:00,72.57,72.6,72.19,72.24,96702.54754216004,57.7189,57.7427,57.4166,57.4564,96702.5475
2023-10-23 13:30:00,72.24,72.45,72.02,72.05,189985.64764980268,57.4564,57.6234,57.2814,57.3053,189985.6476
2023-10-23 14:00:00,72.06,72.09,71.75,71.85,226093.768687956,57.3132,57.3371,57.0667,57.1462,226093.7687
2023-10-23 14:30:00,71.84,72.15,71.84,71.95,145513.69453414663,57.1382,57.3848,57.1382,57.2257,145513.6945
2023-10-23 15:00:00,71.96,71.97,71.45,71.48,250205.7170194953,57.2337,57.2416,56.8281,56.8519,250205.717
2023-10-23 15:30:00,71.48,71.65,71.35,71.57,580277.478770482,56.8519,56.9871,56.7485,56.9235,580277.4788
2023-10-24 09:30:00,75.34,75.56,73.93,74.9,898448.7501495037,59.922,60.097,58.8005,59.572,898448.7501
2023-10-24 10:00:00,74.87,75.73,74.45,75.62,580934.0987920106,59.5482,60.2322,59.2141,60.1447,580934.0988
2023-10-24 10:30:00,75.63,75.94,75.1,75.77,470174.6202607344,60.1526,60.3992,59.7311,60.264,470174.6203
2023-10-24 11:00:00,75.78,75.79,75.12,75.22,504174.1418490611,60.2719,60.2799,59.747,59.8265,504174.1418
2023-10-24 11:30:00,75.2,75.48,74.9,75.08,308699.9162779572,59.8106,60.0333,59.572,59.7152,308699.9163
2023-10-24 12:00:00,75.11,75.26,74.86,75.01,273591.6756368856,59.7391,59.8584,59.5402,59.6595,273591.6756
2023-10-24 12:30:00,75.01,75.41,74.97,75.36,188362.6360483196,59.6595,59.9777,59.6277,59.9379,188362.636
2023-10-24 13:00:00,75.35,75.48,74.88,75.02,164174.14184906112,59.9299,60.0333,59.5561,59.6675,164174.1418
2023-10-24 13:30:00,75.03,75.06,74.58,74.62,161332.37650998685,59.6754,59.6993,59.3175,59.3493,161332.3765
2023-10-24 14:00:00,74.61,74.93,74.57,74.92,149767.97033847627,59.3414,59.5959,59.3096,59.5879,149767.9703
2023-10-24 14:30:00,74.92,75.27,74.92,75.17,133795.0005980146,59.5879,59.8663,59.5879,59.7868,133795.0006
2023-10-24 15:00:00,75.17,75.71,75.17,75.68,289610.0944863055,59.7868,60.2163,59.7868,60.1924,289610.0945
2023-10-24 15:30:00,75.68,75.72,75.22,75.33,631814.376270781,60.1924,60.2242,59.8265,59.914,631814.3763
2023-10-25 09:30:00,74.75,75.59,74.23,74.47,312919.5072359766,59.4527,60.1208,59.0391,59.23,312919.5072
2023-10-25 10:00:00,74.44,74.44,74.15,74.27,123639.51680421004,59.2062,59.2062,58.9755,59.071,123639.5168
2023-10-25 10:30:00,74.25,74.7,74.22,74.48,115267.31252242556,59.055,59.413,59.0312,59.238,115267.3125
2023-10-25 11:00:00,74.48,74.99,74.48,74.83,126234.90013156322,59.238,59.6436,59.238,59.5164,126234.9001
2023-10-25 11:30:00,74.83,74.89,74.44,74.44,101109.915081928,59.5164,59.5641,59.2062,59.2062,101109.9151
2023-10-25 12:00:00,74.43,74.67,74.29,74.59,91489.05633297452,59.1982,59.3891,59.0869,59.3255,91489.0563
2023-10-25 12:30:00,74.58,75.01,74.57,74.86,122793.9241717498,59.3175,59.6595,59.3096,59.5402,122793.9242
2023-10-25 13:00:00,74.86,75.26,74.86,75.12,139595.74213610814,59.5402,59.8584,59.5402,59.747,139595.7421
2023-10-25 13:30:00,75.12,75.17,74.75,74.86,135705.05920344457,59.747,59.7868,59.4527,59.5402,135705.0592
2023-10-25 14:00:00,74.82,74.85,74.62,74.66,93753.13957660568,59.5084,59.5323,59.3493,59.3811,93753.1396
2023-10-25 14:30:00,74.67,74.77,74.53,74.69,92234.18251405336,59.3891,59.4686,59.2777,59.405,92234.1825
2023-10-25 15:00:00,74.69,74.85,74.57,74.75,131002.27245544792,59.405,59.5323,59.3096,59.4527,131002.2725
2023-10-25 15:30:00,74.75,74.96,74.71,74.76,558471.4747039828,59.4527,59.6197,59.4209,59.4607,558471.4747
2023-10-26 09:30:00,75.05,75.71,75.05,75.3,178369.81222341827,59.6913,60.2163,59.6913,59.8902,178369.8122
2023-10-26 10:00:00,75.3,75.3,74.68,74.91,191612.2473388351,59.8902,59.8902,59.397,59.58,191612.2473
2023-10-26 10:30:00,74.88,75.17,74.62,74.88,222097.83518717857,59.5561,59.7868,59.3493,59.5561,222097.8352
2023-10-26 11:00:00,74.87,74.93,74.29,74.41,216773.1132639637,59.5482,59.5959,59.0869,59.1823,216773.1133
2023-10-26 11:30:00,74.42,74.51,73.93,73.95,128996.531515369,59.1903,59.2618,58.8005,58.8164,128996.5315
2023-10-26 12:00:00,73.94,74.22,73.83,74.15,178796.79464178928,58.8085,59.0312,58.721,58.9755,178796.7946
2023-10-26 12:30:00,74.15,74.33,73.99,74.25,213658.65327113983,58.9755,59.1187,58.8483,59.055,213658.6533
2023-10-26 13:00:00,74.23,74.45,74.04,74.07,129907.90575290038,59.0391,59.2141,58.888,58.9119,129907.9058
2023-10-26 13:30:00,74.06,74.35,73.95,74.31,97389.06829326636,58.9039,59.1346,58.8164,59.1028,97389.0683
2023-10-26 14:00:00,74.3,74.52,74.26,74.51,108900.84918072002,59.0948,59.2698,59.063,59.2618,108900.8492
2023-10-26 14:30:00,74.52,74.67,74.41,74.67,99229.75720607584,59.2698,59.3891,59.1823,59.3891,99229.7572
2023-10-26 15:00:00,74.67,74.75,74.26,74.3,172771.19961727067,59.3891,59.4527,59.063,59.0948,172771.1996
2023-10-26 15:30:00,74.28,74.3,73.92,74.12,528495.395287645,59.0789,59.0948,58.7926,58.9517,528495.3953
2023-10-27 09:30:00,74.51,74.61,73.83,74.15,170007.1761750987,59.2618,59.3414,58.721,58.9755,170007.1762
2023-10-27 10:00:00,74.1,74.2,73.64,73.66,137109.19746441813,58.9357,59.0153,58.5699,58.5858,137109.1975
2023-10-27 10:30:00,73.65,73.84,73.53,73.76,294922.8561176893,58.5778,58.729,58.4824,58.6653,294922.8561
2023-10-27 11:00:00,73.74,73.78,73.53,73.72,124281.7844755412,58.6494,58.6812,58.4824,58.6335,124281.7845
2023-10-27 11:30:00,73.73,73.87,73.62,73.85,199018.060040665,58.6415,58.7528,58.554,58.7369,199018.06
2023-10-27 12:00:00,73.84,73.89,73.33,73.39,77781.36586532711,58.729,58.7687,58.3233,58.371,77781.3659
2023-10-27 12:30:00,73.41,73.59,73.39,73.43,62077.50269106567,58.3869,58.5301,58.371,58.4029,62077.5027
2023-10-27 13:00:00,73.43,73.53,73.17,73.25,110935.29482119365,58.4029,58.4824,58.1961,58.2597,110935.2948
2023-10-27 13:30:00,73.25,73.43,73.17,73.26,115775.62492524818,58.2597,58.4029,58.1961,58.2676,115775.6249
2023-10-27 14:00:00,73.27,73.28,73.0,73.02,79179.52398038513,58.2756,58.2836,58.0609,58.0768,79179.524
2023-10-27 14:30:00,72.99,73.31,72.77,72.81,114945.5806721684,58.0529,58.3074,57.8779,57.9097,114945.5807
2023-10-27 15:00:00,72.81,72.94,72.72,72.91,188652.07511063272,57.9097,58.0131,57.8382,57.9893,188652.0751
2023-10-27 15:30:00,72.92,73.23,72.74,73.17,581853.8452338238,57.9972,58.2438,57.8541,58.1961,581853.8452
2023-10-30 09:30:00,73.63,74.2,73.39,73.77,170099.27042219831,58.5619,59.0153,58.371,58.6733,170099.2704
2023-10-30 10:00:00,73.74,73.75,73.52,73.61,79356.53629948571,58.6494,58.6574,58.4744,58.546,79356.5363
2023-10-30 10:30:00,73.59,73.97,73.53,73.95,91546.46573376392,58.5301,58.8323,58.4824,58.8164,91546.4657
2023-10-30 11:00:00,73.95,74.2,73.85,74.05,95358.21074034208,58.8164,59.0153,58.7369,58.896,95358.2107
2023-10-30 11:30:00,74.05,74.29,74.05,74.17,99605.31036957302,58.896,59.0869,58.896,58.9914,99605.3104
2023-10-30 12:00:00,74.17,74.2,74.09,74.13,78024.15978949887,58.9914,59.0153,58.9278,58.9596,78024.1598
2023-10-30 12:30:00,74.12,74.29,74.1,74.19,99862.45664394212,58.9517,59.0869,58.9357,59.0073,99862.4566
2023-10-30 13:00:00,74.2,74.56,74.13,74.52,134829.56584140653,59.0153,59.3016,58.9596,59.2698,134829.5658
2023-10-30 13:30:00,74.56,74.81,74.5,74.81,132198.30163856,59.3016,59.5004,59.2539,59.5004,132198.3016
2023-10-30 14:00:00,74.81,74.82,74.58,74.69,114408.56356895108,59.5004,59.5084,59.3175,59.405,114408.5636
2023-10-30 14:30:00,74.71,74.93,74.7,74.84,120424.5903600048,59.4209,59.5959,59.413,59.5243,120424.5904
2023-10-30 15:00:00,74.84,75.02,74.8,74.92,147762.22939839732,59.5243,59.6675,59.4925,59.5879,147762.2294
2023-10-30 15:30:00,74.92,74.92,74.76,74.87,387249.13287884224,59.5879,59.5879,59.4607,59.5482,387249.1329
2023-10-31 09:30:00,74.81,75.62,74.76,75.41,187588.80516684608,59.5004,60.1447,59.4607,59.9777,187588.8052
2023-10-31 10:00:00,75.37,75.7,75.23,75.32,162569.07068532472,59.9458,60.2083,59.8345,59.9061,162569.0707
2023-10-31 10:30:00,75.34,76.09,75.32,76.03,221284.5353426624,59.922,60.5185,59.9061,60.4708,221284.5353
2023-10-31 11:00:00,76.03,76.19,75.92,76.12,188202.36813778256,60.4708,60.598,60.3833,60.5424,188202.3681
2023-10-31 11:30:00,76.12,76.37,76.09,76.36,262870.47003946896,60.5424,60.7412,60.5185,60.7332,262870.47
2023-10-31 12:00:00,76.37,76.45,76.1,76.26,198166.4872622892,60.7412,60.8048,60.5265,60.6537,198166.4873
2023-10-31 12:30:00,76.28,76.4,76.19,76.31,130563.3297452458,60.6696,60.7651,60.598,60.6935,130563.3297
2023-10-31 13:00:00,76.32,76.49,76.3,76.48,131814.376270781,60.7014,60.8366,60.6855,60.8287,131814.3763
2023-10-31 13:30:00,76.47,76.56,76.2,76.24,142205.47781365865,60.8207,60.8923,60.606,60.6378,142205.4778
2023-10-31 14:00:00,76.25,76.46,76.24,76.24,139759.59813419447,60.6458,60.8128,60.6378,60.6378,139759.5981
2023-10-31 14:30:00,76.24,76.39,76.14,76.29,112272.45544791291,60.6378,60.7571,60.5583,60.6776,112272.4554
2023-10-31 15:00:00,76.29,76.34,76.03,76.11,179903.12163616793,60.6776,60.7173,60.4708,60.5344,179903.1216
2023-10-31 15:30:00,76.12,76.13,75.84,76.01,593041.502212654,60.5424,60.5503,60.3197,60.4549,593041.5022
2023-11-01 09:30:00,76.22,76.38,75.58,75.75,159080.2535581868,60.6219,60.7492,60.1129,60.2481,159080.2536
2023-11-01 10:00:00,75.77,75.88,75.42,75.68,95219.47135510106,60.264,60.3515,59.9856,60.1924,95219.4714
2023-11-01 10:30:00,75.7,75.78,75.52,75.56,95069.96770721204,60.2083,60.2719,60.0651,60.097,95069.9677
2023-11-01 11:00:00,75.54,75.55,74.95,75.12,132161.22473388352,60.0811,60.089,59.6118,59.747,132161.2247
2023-11-01 11:30:00,75.1,75.25,75.07,75.17,84406.17151058486,59.7311,59.8504,59.7072,59.7868,84406.1715
2023-11-01 12:00:00,75.17,75.24,74.99,75.16,84163.37758641312,59.7868,59.8424,59.6436,59.7788,84163.3776
2023-11-01 12:30:00,75.15,75.22,75.01,75.08,58268.149742853726,59.7709,59.8265,59.6595,59.7152,58268.1497
2023-11-01 13:00:00,75.08,75.25,74.92,74.99,49571.82155244588,59.7152,59.8504,59.5879,59.6436,49571.8216
2023-11-01 13:30:00,74.99,75.32,74.94,75.28,59215.404855878485,59.6436,59.9061,59.6038,59.8743,59215.4049
2023-11-01 14:00:00,75.28,75.47,75.12,75.22,60166.24805645258,59.8743,60.0254,59.747,59.8265,60166.2481
2023-11-01 14:30:00,75.23,75.4,74.89,75.4,109473.7471594307,59.8345,59.9697,59.5641,59.9697,109473.7472
2023-11-01 15:00:00,75.4,75.67,75.4,75.62,129498.86377227605,59.9697,60.1844,59.9697,60.1447,129498.8638
2023-11-01 15:30:00,75.6,75.78,75.55,75.71,606346.1308455927,60.1288,60.2719,60.089,60.2163,606346.1308
2023-11-02 09:30:00,76.59,76.8,76.12,76.42,217183.35127377108,60.9162,61.0832,60.5424,60.781,217183.3513
2023-11-02 10:00:00,76.41,76.6,76.33,76.55,134186.10214089224,60.773,60.9241,60.7094,60.8844,134186.1021
2023-11-02 10:30:00,76.55,76.61,76.39,76.51,150663.7961966272,60.8844,60.9321,60.7571,60.8525,150663.7962
2023-11-02 11:00:00,76.5,76.78,76.5,76.65,118763.30582466212,60.8446,61.0673,60.8446,60.9639,118763.3058
2023-11-02 11:30:00,76.66,76.86,76.65,76.65,69192.68030139936,60.9719,61.1309,60.9639,60.9639,69192.6803
2023-11-02 12:00:00,76.61,76.79,76.53,76.72,102090.6590120799,60.9321,61.0752,60.8685,61.0196,102090.659
2023-11-02 12:30:00,76.73,77.09,76.72,76.94,119301.51895706257,61.0275,61.3139,61.0196,61.1945,119301.519
2023-11-02 13:00:00,76.95,77.08,76.9,76.99,60554.957540964,61.2025,61.3059,61.1627,61.2343,60554.9575
2023-11-02 13:30:00,76.98,77.2,76.96,77.17,85207.51106326995,61.2264,61.4013,61.2105,61.3775,85207.5111
2023-11-02 14:00:00,77.16,77.22,76.95,76.99,86032.77119961727,61.3695,61.4172,61.2025,61.2343,86032.7712
2023-11-02 14:30:00,77.0,77.1,76.89,77.09,80845.59263246023,61.2423,61.3218,61.1548,61.3139,80845.5926
2023-11-02 15:00:00,77.09,77.24,77.09,77.12,94188.49419925846,61.3139,61.4332,61.3139,61.3377,94188.4942
2023-11-02 15:30:00,77.12,77.26,77.09,77.18,389602.9183112068,61.3377,61.4491,61.3139,61.3854,389602.9183
2023-11-03 09:30:00,78.19,79.06,77.82,78.99,242382.49013275927,62.1887,62.8807,61.8945,62.825,242382.4901
2023-11-03 10:00:00,78.99,79.28,78.89,79.03,183110.8719052745,62.825,63.0557,62.7455,62.8568,183110.8719
2023-11-03 10:30:00,79.02,79.02,78.43,78.59,156622.41358689152,62.8489,62.8489,62.3796,62.5069,156622.4136
2023-11-03 11:00:00,78.58,78.74,78.47,78.59,102377.7060160268,62.4989,62.6262,62.4114,62.5069,102377.706
2023-11-03 11:30:00,78.6,79.09,78.6,79.05,102456.6439421122,62.5148,62.9046,62.5148,62.8727,102456.6439
2023-11-03 12:00:00,79.06,79.13,78.96,79.03,86974.04616672648,62.8807,62.9364,62.8012,62.8568,86974.0462
2023-11-03 12:30:00,79.02,79.1,78.92,79.07,80135.15129769167,62.8489,62.9125,62.7694,62.8887,80135.1513
2023-11-03 13:00:00,79.07,79.1,78.77,78.85,63549.81461547662,62.8887,62.9125,62.65,62.7137,63549.8146
2023-11-03 13:30:00,78.84,79.07,78.84,79.01,71462.74369094607,62.7057,62.8887,62.7057,62.8409,71462.7437
2023-11-03 14:00:00,79.01,79.01,78.8,78.94,97704.81999760796,62.8409,62.8409,62.6739,62.7853,97704.82
2023-11-03 14:30:00,78.94,79.1,78.93,79.08,66147.59000119603,62.7853,62.9125,62.7773,62.8966,66147.59
2023-11-03 15:00:00,79.04,79.07,78.72,78.74,140431.76653510347,62.8648,62.8887,62.6103,62.6262,140431.7665
2023-11-03 15:30:00,78.72,78.76,78.4,78.45,417445.2816648727,62.6103,62.6421,62.3558,62.3955,417445.2817
2023-11-06 09:30:00,78.45,78.53,77.81,77.86,200260.73436191844,62.3955,62.4592,61.8865,61.9263,200260.7344
2023-11-06 10:00:00,77.85,78.09,77.73,78.04,85847.3866762349,61.9183,62.1092,61.8229,62.0694,85847.3867
2023-11-06 10:30:00,78.06,78.17,77.91,77.97,123371.60626719292,62.0853,62.1728,61.966,62.0138,123371.6063
2023-11-06 11:00:00,77.97,78.05,77.81,77.98,86279.15321133836,62.0138,62.0774,61.8865,62.0217,86279.1532
2023-11-06 11:30:00,77.98,78.09,77.85,78.09,79172.34780528645,62.0217,62.1092,61.9183,62.1092,79172.3478
2023-11-06 12:00:00,78.09,78.21,78.04,78.14,116016.02679105372,62.1092,62.2046,62.0694,62.149,116016.0268
2023-11-06 12:30:00,78.14,78.32,78.09,78.28,109239.32543954071,62.149,62.2921,62.1092,62.2603,109239.3254
2023-11-06 13:00:00,78.28,78.43,78.17,78.39,83301.04054538932,62.2603,62.3796,62.1728,62.3478,83301.0405
2023-11-06 13:30:00,78.38,78.43,78.18,78.24,83608.42004544911,62.3399,62.3796,62.1808,62.2285,83608.42
2023-11-06 14:00:00,78.25,78.33,78.18,78.23,68818.32316708528,62.2365,62.3001,62.1808,62.2206,68818.3232
2023-11-06 14:30:00,78.22,78.36,78.22,78.26,71758.16289917474,62.2126,62.324,62.2126,62.2444,71758.1629
2023-11-06 15:00:00,78.27,78.3,78.07,78.15,73085.75529242914,62.2524,62.2762,62.0933,62.1569,73085.7553
2023-11-06 15:30:00,78.13,78.24,78.13,78.22,292070.326515967,62.141,62.2285,62.141,62.2126,292070.3265
2023-11-07 09:30:00,77.69,78.12,77.4,78.08,168446.35809113743,61.7911,62.1331,61.5604,62.1013,168446.3581
2023-11-07 10:00:00,78.07,78.11,77.7,77.84,120928.11864609495,62.0933,62.1251,61.799,61.9104,120928.1186
2023-11-07 10:30:00,77.85,78.13,77.75,77.81,97334.0509508432,61.9183,62.141,61.8388,61.8865,97334.051
2023-11-07 11:00:00,77.83,77.93,77.78,77.91,74318.86138021768,61.9024,61.9819,61.8626,61.966,74318.8614
2023-11-07 11:30:00,77.91,77.94,77.62,77.7,76995.57469202249,61.966,61.9899,61.7354,61.799,76995.5747
2023-11-07 12:00:00,77.7,77.73,77.62,77.64,53772.276043535465,61.799,61.8229,61.7354,61.7513,53772.276
2023-11-07 12:30:00,77.64,77.65,77.44,77.59,68005.02332256908,61.7513,61.7593,61.5922,61.7115,68005.0233
2023-11-07 13:00:00,77.61,77.65,77.49,77.59,60758.282502093054,61.7274,61.7593,61.632,61.7115,60758.2825
2023-11-07 13:30:00,77.58,77.75,77.55,77.63,66056.69178327952,61.7036,61.8388,61.6797,61.7433,66056.6918
2023-11-07 14:00:00,77.64,77.77,77.63,77.72,107350.79535940678,61.7513,61.8547,61.7433,61.8149,107350.7954
2023-11-07 14:30:00,77.72,77.75,77.59,77.73,123238.84702786748,61.8149,61.8388,61.7115,61.8229,123238.847
2023-11-07 15:00:00,77.73,77.87,77.69,77.8,81135.03169477335,61.8229,61.9342,61.7911,61.8786,81135.0317
2023-11-07 15:30:00,77.8,78.01,77.77,77.91,283152.73292668344,61.8786,62.0456,61.8547,61.966,283152.7329
2023-11-08 09:30:00,78.09,78.09,77.31,77.41,242876.4501853845,62.1092,62.1092,61.4888,61.5684,242876.4502
2023-11-08 10:00:00,77.41,77.47,77.18,77.26,154891.75935892836,61.5684,61.6161,61.3854,61.4491,154891.7594
2023-11-08 10:30:00,77.24,77.26,76.82,76.88,197630.666188255,61.4332,61.4491,61.0991,61.1468,197630.6662
2023-11-08 11:00:00,76.9,77.0,76.69,76.81,137976.31862217438,61.1627,61.2423,60.9957,61.0912,137976.3186
2023-11-08 11:30:00,76.83,76.92,76.7,76.75,122811.86460949648,61.1071,61.1786,61.0037,61.0434,122811.8646
2023-11-08 12:00:00,76.76,76.79,76.34,76.35,112105.01136227723,61.0514,61.0752,60.7173,60.7253,112105.0114
2023-11-08 12:30:00,76.35,76.52,76.31,76.49,134739.86365267314,60.7253,60.8605,60.6935,60.8366,134739.8637
2023-11-08 13:00:00,76.49,76.73,76.48,76.72,76854.44324841526,60.8366,61.0275,60.8287,61.0196,76854.4432
2023-11-08 13:30:00,76.71,76.81,76.65,76.72,90099.2704221983,61.0116,61.0912,60.9639,61.0196,90099.2704
2023-11-08 14:00:00,76.7,76.93,76.69,76.75,65074.751823944505,61.0037,61.1866,60.9957,61.0434,65074.7518
2023-11-08 14:30:00,76.75,76.89,76.75,76.83,73622.77239564646,61.0434,61.1548,61.0434,61.1071,73622.7724
2023-11-08 15:00:00,76.84,76.92,76.8,76.87,114181.3180241598,61.115,61.1786,61.0832,61.1389,114181.318
2023-11-08 15:30:00,76.87,77.28,76.83,77.21,528258.5815093889,61.1389,61.465,61.1071,61.4093,528258.5815
2023-11-09 09:30:00,77.41,77.93,77.21,77.55,138130.60638679584,61.5684,61.9819,61.4093,61.6797,138130.6064
2023-11-09 10:00:00,77.6,77.6,77.2,77.21,131119.4833153929,61.7195,61.7195,61.4013,61.4093,131119.4833
2023-11-09 10:30:00,77.21,77.37,77.05,77.26,106665.47063748357,61.4093,61.5366,61.282,61.4491,106665.4706
2023-11-09 11:00:00,77.27,77.59,77.27,77.5,68314.7948809951,61.457,61.7115,61.457,61.6399,68314.7949
2023-11-09 11:30:00,77.49,77.57,77.41,77.46,54085.635689510826,61.632,61.6956,61.5684,61.6081,54085.6357
2023-11-09 12:00:00,77.47,77.74,77.46,77.67,69418.72981700754,61.6161,61.8308,61.6081,61.7752,69418.7298
2023-11-09 12:30:00,77.66,77.69,77.55,77.67,55476.617629470165,61.7672,61.7911,61.6797,61.7752,55476.6176
2023-11-09 13:00:00,77.67,77.68,77.16,77.31,96910.65662002152,61.7752,61.7831,61.3695,61.4888,96910.6566
2023-11-09 13:30:00,77.3,77.47,76.96,77.01,95760.07654586772,61.4809,61.6161,61.2105,61.2502,95760.0765
2023-11-09 14:00:00,77.02,77.02,76.66,76.8,91764.1430450903,61.2582,61.2582,60.9719,61.0832,91764.143
2023-11-09 14:30:00,76.79,76.85,76.66,76.72,98693.93613204162,61.0752,61.123,60.9719,61.0196,98693.9361
2023-11-09 15:00:00,76.72,76.84,76.64,76.69,136269.58497787346,61.0196,61.115,60.9559,60.9957,136269.585
2023-11-09 15:30:00,76.7,76.82,76.63,76.68,321577.56249252486,61.0037,61.0991,60.948,60.9878,321577.5625
2023-11-10 09:30:00,76.92,77.32,76.64,77.23,279294.3427819639,61.1786,61.4968,60.9559,61.4252,279294.3428
2023-11-10 10:00:00,77.23,77.25,77.02,77.05,159753.61798827891,61.4252,61.4411,61.2582,61.282,159753.618
2023-11-10 10:30:00,77.07,77.31,76.99,77.21,122905.15488577922,61.2979,61.4888,61.2343,61.4093,122905.1549
2023-11-10 11:00:00,77.22,77.56,77.22,77.28,145974.16576964478,61.4172,61.6877,61.4172,61.465,145974.1658
2023-11-10 11:30:00,77.28,77.28,77.04,77.16,70782.20308575529,61.465,61.465,61.2741,61.3695,70782.2031
2023-11-10 12:00:00,77.18,77.36,77.14,77.35,73313.00083722043,61.3854,61.5286,61.3536,61.5206,73313.0008
2023-11-10 12:30:00,77.36,77.66,77.36,77.55,106452.5774428896,61.5286,61.7672,61.5286,61.6797,106452.5774
2023-11-10 13:00:00,77.56,77.61,77.24,77.45,129305.1070446119,61.6877,61.7274,61.4332,61.6002,129305.107
2023-11-10 13:30:00,77.46,77.62,77.45,77.51,56031.57517043416,61.6081,61.7354,61.6002,61.6479,56031.5752
2023-11-10 14:00:00,77.53,77.74,77.53,77.56,66221.74381054899,61.6638,61.8308,61.6638,61.6877,66221.7438
2023-11-10 14:30:00,77.56,77.62,77.5,77.54,64159.78949886378,61.6877,61.7354,61.6399,61.6718,64159.7895
2023-11-10 15:00:00,77.56,77.77,77.56,77.77,86096.16074632222,61.6877,61.8547,61.6877,61.8547,86096.1607
2023-11-10 15:30:00,77.77,77.81,77.56,77.62,322695.8497787346,61.8547,61.8865,61.6877,61.7354,322695.8498
2023-11-13 09:30:00,77.51,77.67,76.85,77.28,368735.79715345055,61.6479,61.7752,61.123,61.465,368735.7972
2023-11-13 10:00:00,77.27,77.4,77.11,77.31,153669.41753378784,61.457,61.5604,61.3298,61.4888,153669.4175
2023-11-13 10:30:00,77.3,77.36,77.11,77.23,82938.64370290635,61.4809,61.5286,61.3298,61.4252,82938.6437
2023-11-13 11:00:00,77.22,77.52,77.16,77.46,80691.30486783879,61.4172,61.6559,61.3695,61.6081,80691.3049
2023-11-13 11:30:00,77.46,77.75,77.44,77.7,99740.46166726468,61.6081,61.8388,61.5922,61.799,99740.4617
2023-11-13 12:00:00,77.72,77.72,77.48,77.61,47256.30905394092,61.8149,61.8149,61.624,61.7274,47256.3091
2023-11-13 12:30:00,77.62,77.62,77.43,77.6,52578.63891878962,61.7354,61.7354,61.5843,61.7195,52578.6389
2023-11-13 13:00:00,77.6,77.71,77.51,77.59,66990.79057529004,61.7195,61.807,61.6479,61.7115,66990.7906
2023-11-13 13:30:00,77.56,77.87,77.55,77.56,101681.61703145558,61.6877,61.9342,61.6797,61.6877,101681.617
2023-11-13 14:00:00,77.56,77.65,77.42,77.52,60117.210859944986,61.6877,61.7593,61.5763,61.6559,60117.2109
2023-11-13 14:30:00,77.53,77.63,77.5,77.56,54438.46429852889,61.6638,61.7433,61.6399,61.6877,54438.4643
2023-11-13 15:00:00,77.55,77.75,77.54,77.72,103812.94103576128,61.6797,61.8388,61.6718,61.8149,103812.941
2023-11-13 15:30:00,77.71,77.75,77.46,77.51,279156.79942590604,61.807,61.8388,61.6081,61.6479,279156.7994
2023-11-14 09:30:00,78.59,79.45,78.53,79.43,324140.653031934,62.5069,63.1909,62.4592,63.175,324140.653
2023-11-14 10:00:00,79.43,79.56,79.25,79.52,202901.56679822988,63.175,63.2784,63.0318,63.2466,202901.5668
2023-11-14 10:30:00,79.53,79.66,79.44,79.54,187967.9464178926,63.2545,63.3579,63.1829,63.2625,187967.9464
2023-11-14 11:00:00,79.55,79.84,79.55,79.72,167940.43774668104,63.2704,63.5011,63.2704,63.4056,167940.4377
2023-11-14 11:30:00,79.71,79.83,79.61,79.64,105732.56787465616,63.3977,63.4931,63.3181,63.342,105732.5679
2023-11-14 12:00:00,79.62,79.66,79.2,79.25,148549.21660088506,63.3261,63.3579,62.992,63.0318,148549.2166
2023-11-14 12:30:00,79.23,79.39,79.23,79.36,72414.78292070326,63.0159,63.1432,63.0159,63.1193,72414.7829
2023-11-14 13:00:00,79.36,79.43,79.23,79.32,88500.17940437747,63.1193,63.175,63.0159,63.0875,88500.1794
2023-11-14 13:30:00,79.31,79.39,79.26,79.29,59381.65291233106,63.0795,63.1432,63.0398,63.0636,59381.6529
2023-11-14 14:00:00,79.27,79.36,79.17,79.25,112276.04353546228,63.0477,63.1193,62.9682,63.0318,112276.0435
2023-11-14 14:30:00,79.23,79.53,79.23,79.52,95019.73448152136,63.0159,63.2545,63.0159,63.2466,95019.7345
2023-11-14 15:00:00,79.52,79.71,79.52,79.64,136864.01148188015,63.2466,63.3977,63.2466,63.342,136864.0115
2023-11-14 15:30:00,79.63,79.64,79.25,79.4,409312.2832197106,63.3341,63.342,63.0318,63.1511,409312.2832
2023-11-15 09:30:00,79.8,80.68,79.8,80.66,269197.4644181318,63.4693,64.1692,63.4693,64.1533,269197.4644
2023-11-15 10:00:00,80.66,81.12,80.64,81.06,252552.3262767612,64.1533,64.5191,64.1374,64.4714,252552.3263
2023-11-15 10:30:00,81.05,81.16,80.74,81.14,163627.5565123789,64.4635,64.5509,64.2169,64.535,163627.5565
2023-11-15 11:00:00,81.16,81.2,80.87,80.98,160842.00454491092,64.5509,64.5828,64.3203,64.4078,160842.0045
2023-11-15 11:30:00,81.0,81.0,80.46,80.83,135988.51811984213,64.4237,64.4237,63.9942,64.2885,135988.5181
2023-11-15 12:00:00,80.84,81.02,80.83,80.92,83322.56907068533,64.2964,64.4396,64.2885,64.3601,83322.5691
2023-11-15 12:30:00,80.9,80.96,80.68,80.76,114591.55603396724,64.3442,64.3919,64.1692,64.2328,114591.556
2023-11-15 13:00:00,80.75,80.91,80.7,80.88,128757.32567874657,64.2248,64.3521,64.1851,64.3282,128757.3257
2023-11-15 13:30:00,80.88,81.0,80.82,80.98,96914.24470757088,64.3282,64.4237,64.2805,64.4078,96914.2447
2023-11-15 14:00:00,80.98,81.09,80.89,81.09,120293.02714986246,64.4078,64.4953,64.3362,64.4953,120293.0271
2023-11-15 14:30:00,81.08,81.28,81.06,81.11,172119.3637124746,64.4873,64.6464,64.4714,64.5112,172119.3637
2023-11-15 15:00:00,81.12,81.26,81.07,81.14,221180.48080373165,64.5191,64.6305,64.4794,64.535,221180.4808
2023-11-15 15:30:00,81.14,81.24,80.88,80.95,587441.6935773233,64.535,64.6146,64.3282,64.3839,587441.6936
2023-11-16 09:30:00,80.17,80.64,79.93,80.2,318491.8072000957,64.7629,65.1425,64.569,64.7871,318491.8072
2023-11-16 10:00:00,80.2,80.29,79.72,79.85,258366.2241358689,64.7871,64.8598,64.3993,64.5044,258366.2241
2023-11-16 10:30:00,79.87,80.06,79.65,79.91,156768.3291472312,64.5205,64.674,64.3428,64.5528,156768.3291
2023-11-16 11:00:00,79.9,80.03,79.6,79.76,149449.82657576847,64.5448,64.6498,64.3024,64.4317,149449.8266
2023-11-16 11:30:00,79.76,79.86,79.61,79.65,212613.3237650999,64.4317,64.5124,64.3105,64.3428,212613.3238
2023-11-16 12:00:00,79.62,79.66,79.35,79.6,137869.8720248774,64.3186,64.3509,64.1005,64.3024,137869.872
2023-11-16 12:30:00,79.6,79.92,79.53,79.9,91689.98923573736,64.3024,64.5609,64.2459,64.5448,91689.9892
2023-11-16 13:00:00,79.9,79.96,79.65,79.94,111008.25260136348,64.5448,64.5932,64.3428,64.5771,111008.2526
2023-11-16 13:30:00,79.95,80.0,79.83,80.0,84730.29541920824,64.5851,64.6255,64.4882,64.6255,84730.2954
2023-11-16 14:00:00,80.02,80.09,79.89,79.96,81051.30965195551,64.6417,64.6982,64.5367,64.5932,81051.3097
2023-11-16 14:30:00,79.95,80.17,79.93,80.06,164552.08707092455,64.5851,64.7629,64.569,64.674,164552.0871
2023-11-16 15:00:00,80.08,80.21,80.03,80.12,134799.66511182874,64.6902,64.7952,64.6498,64.7225,134799.6651
2023-11-16 15:30:00,80.11,80.12,79.91,80.01,338393.7328070805,64.7144,64.7225,64.5528,64.6336,338393.7328
2023-11-17 09:30:00,80.48,80.56,79.7,79.96,274760.19614878605,65.0133,65.0779,64.3832,64.5932,274760.1961
2023-11-17 10:00:00,79.96,80.08,79.83,80.0,104151.417294582,64.5932,64.6902,64.4882,64.6255,104151.4173
2023-11-17 10:30:00,79.97,80.14,79.87,80.12,87347.20727185743,64.6013,64.7386,64.5205,64.7225,87347.2073
2023-11-17 11:00:00,80.14,80.14,79.8,79.9,108289.67826814974,64.7386,64.7386,64.464,64.5448,108289.6783
2023-11-17 11:30:00,79.91,79.96,79.79,79.87,82958.97619901926,64.5528,64.5932,64.4559,64.5205,82958.9762
2023-11-17 12:00:00,79.86,79.95,79.68,79.68,91082.40641071644,64.5124,64.5851,64.367,64.367,91082.4064
2023-11-17 12:30:00,79.68,79.73,79.57,79.59,79921.06207391461,64.367,64.4074,64.2782,64.2943,79921.0621
2023-11-17 13:00:00,79.6,79.63,79.46,79.48,74888.17127137903,64.3024,64.3266,64.1893,64.2055,74888.1713
2023-11-17 13:30:00,79.48,79.81,79.44,79.75,136157.15823466092,64.2055,64.4721,64.1732,64.4236,136157.1582
2023-11-17 14:00:00,79.75,79.76,79.59,79.63,70783.39911493841,64.4236,64.4317,64.2943,64.3266,70783.3991
2023-11-17 14:30:00,79.63,79.74,79.56,79.68,95307.97751465136,64.3266,64.4155,64.2701,64.367,95307.9775
2023-11-17 15:00:00,79.69,79.76,79.64,79.76,118192.79990431768,64.3751,64.4317,64.3347,64.4317,118192.7999
2023-11-17 15:30:00,79.76,79.78,79.52,79.71,410132.7592393255,64.4317,64.4478,64.2378,64.3913,410132.7592
2023-11-20 09:30:00,79.45,79.45,78.98,79.21,344641.789259658,64.1812,64.1812,63.8016,63.9874,344641.7893
2023-11-20 10:00:00,79.21,79.62,79.08,79.43,269636.4071283339,63.9874,64.3186,63.8823,64.1651,269636.4071
2023-11-20 10:30:00,79.41,79.64,79.4,79.49,184476.7372323885,64.1489,64.3347,64.1408,64.2136,184476.7372
2023-11-20 11:00:00,79.5,79.62,79.4,79.43,184776.9405573496,64.2216,64.3186,64.1408,64.1651,184776.9406
2023-11-20 11:30:00,79.43,79.56,79.31,79.34,138491.8072000957,64.1651,64.2701,64.0681,64.0924,138491.8072
2023-11-20 12:00:00,79.34,79.4,79.26,79.35,105383.32735318744,64.0924,64.1408,64.0278,64.1005,105383.3274
2023-11-20 12:30:00,79.35,79.37,79.2,79.26,112460.23202966154,64.1005,64.1166,63.9793,64.0278,112460.232
2023-11-20 13:00:00,79.26,79.38,79.19,79.21,136541.0836024399,64.0278,64.1247,63.9712,63.9874,136541.0836
2023-11-20 13:30:00,79.21,79.33,79.16,79.27,119141.25104652556,63.9874,64.0843,63.947,64.0358,119141.251
2023-11-20 14:00:00,79.27,79.43,79.25,79.41,83903.8392536778,64.0358,64.1651,64.0197,64.1489,83903.8393
2023-11-20 14:30:00,79.41,79.5,79.37,79.46,69873.22090659013,64.1489,64.2216,64.1166,64.1893,69873.2209
2023-11-20 15:00:00,79.45,79.51,79.4,79.49,152968.54443248417,64.1812,64.2297,64.1408,64.2136,152968.5444
2023-11-20 15:30:00,79.5,79.6,79.3,79.41,391121.87537375913,64.2216,64.3024,64.0601,64.1489,391121.8754
2023-11-21 09:30:00,79.11,79.23,78.38,78.59,258418.84941992583,63.9066,64.0035,63.3169,63.4865,258418.8494
2023-11-21 10:00:00,78.58,78.94,78.58,78.9,129785.91077622295,63.4784,63.7692,63.4784,63.7369,129785.9108
2023-11-21 10:30:00,78.91,78.98,78.79,78.97,85559.1436431049,63.745,63.8016,63.6481,63.7935,85559.1436
2023-11-21 11:00:00,78.98,79.03,78.79,78.88,94247.09962923096,63.8016,63.842,63.6481,63.7208,94247.0996
2023-11-21 11:30:00,78.87,78.96,78.69,78.72,64498.265757684494,63.7127,63.7854,63.5673,63.5915,64498.2658
2023-11-21 12:00:00,78.72,78.8,78.64,78.79,66519.55507714389,63.5915,63.6562,63.5269,63.6481,66519.5551
2023-11-21 12:30:00,78.8,78.93,78.79,78.9,53579.71534505442,63.6562,63.7612,63.6481,63.7369,53579.7153
2023-11-21 13:00:00,78.89,78.89,78.53,78.54,99407.96555435951,63.7289,63.7289,63.438,63.4461,99407.9656
2023-11-21 13:30:00,78.55,78.7,78.54,78.59,69112.54634613085,63.4542,63.5754,63.4461,63.4865,69112.5463
2023-11-21 14:00:00,78.59,78.69,78.41,78.59,112535.5818681976,63.4865,63.5673,63.3411,63.4865,112535.5819
2023-11-21 14:30:00,78.59,78.6,78.46,78.59,82632.46023202967,63.4865,63.4946,63.3815,63.4865,82632.4602
2023-11-21 15:00:00,78.57,78.69,78.57,78.6,149919.8660447315,63.4704,63.5673,63.4704,63.4946,149919.866
2023-11-21 15:30:00,78.61,78.64,78.53,78.57,356789.85767252726,63.5027,63.5269,63.438,63.4704,356789.8577
2023-11-22 09:30:00,79.4,79.64,79.16,79.47,243589.28357851933,64.1408,64.3347,63.947,64.1974,243589.2836
2023-11-22 10:00:00,79.43,79.49,79.12,79.49,117534.98385360604,64.1651,64.2136,63.9147,64.2136,117534.9839
2023-11-22 10:30:00,79.49,79.63,79.4,79.52,141082.40641071642,64.2136,64.3266,64.1408,64.2378,141082.4064
2023-11-22 11:00:00,79.53,79.71,79.47,79.61,204877.407008731,64.2459,64.3913,64.1974,64.3105,204877.407
2023-11-22 11:30:00,79.6,79.96,79.59,79.96,122371.72587011124,64.3024,64.5932,64.2943,64.5932,122371.7259
2023-11-22 12:00:00,79.96,80.08,79.7,79.72,104300.920942471,64.5932,64.6902,64.3832,64.3993,104300.9209
2023-11-22 12:30:00,79.72,79.72,79.51,79.65,82314.31646932186,64.3993,64.3993,64.2297,64.3428,82314.3165
2023-11-22 13:00:00,79.66,79.88,79.66,79.79,58421.24147829208,64.3509,64.5286,64.3509,64.4559,58421.2415
2023-11-22 13:30:00,79.79,79.81,79.55,79.56,62522.42554718335,64.4559,64.4721,64.262,64.2701,62522.4255
2023-11-22 14:00:00,79.55,79.59,79.45,79.55,59092.21385001794,64.262,64.2943,64.1812,64.262,59092.2139
2023-11-22 14:30:00,79.55,79.62,79.35,79.57,55885.65961009449,64.262,64.3186,64.1005,64.2782,55885.6596
2023-11-22 15:00:00,79.57,79.82,79.53,79.82,71657.69644779334,64.2782,64.4801,64.2459,64.4801,71657.6964
2023-11-22 15:30:00,79.82,79.9,79.68,79.74,316195.43116852053,64.4801,64.5448,64.367,64.4155,316195.4312
2023-11-24 09:30:00,79.68,79.92,79.53,79.61,132313.12044013874,64.367,64.5609,64.2459,64.3105,132313.1204
2023-11-24 10:00:00,79.61,79.82,79.61,79.81,112554.7183351274,64.3105,64.4801,64.3105,64.4721,112554.7183
2023-11-24 10:30:00,79.8,79.87,79.71,79.81,73283.10010764263,64.464,64.5205,64.3913,64.4721,73283.1001
2023-11-24 11:00:00,79.83,80.04,79.82,80.0,111174.50065781604,64.4882,64.6579,64.4801,64.6255,111174.5007
2023-11-24 11:30:00,80.0,80.01,79.89,80.01,59285.9705776821,64.6255,64.6336,64.5367,64.6336,59285.9706
2023-11-24 12:00:00,80.01,80.16,79.99,80.01,75276.88075589045,64.6336,64.7548,64.6175,64.6336,75276.8808
2023-11-24 12:30:00,80.01,80.25,80.01,80.22,157342.423155125,64.6336,64.8275,64.6336,64.8033,157342.4232
2023-11-27 09:30:00,80.27,80.79,80.22,80.65,468873.3405095085,64.8436,65.2637,64.8033,65.1506,468873.3405
2023-11-27 10:00:00,80.68,80.98,80.63,80.82,229772.75445520872,65.1749,65.4172,65.1345,65.2879,229772.7545
2023-11-27 10:30:00,80.83,81.03,80.75,80.82,184076.067456046,65.296,65.4576,65.2314,65.2879,184076.0675
2023-11-27 11:00:00,80.8,80.92,80.68,80.87,87700.0358808755,65.2718,65.3687,65.1749,65.3283,87700.0359
2023-11-27 11:30:00,80.84,80.84,80.63,80.72,67683.29147231193,65.3041,65.3041,65.1345,65.2072,67683.2915
2023-11-27 12:00:00,80.73,80.82,80.65,80.71,84206.43463700515,65.2152,65.2879,65.1506,65.1991,84206.4346
2023-11-27 12:30:00,80.72,80.89,80.7,80.88,93701.71032173184,65.2072,65.3445,65.191,65.3364,93701.7103
2023-11-27 13:00:00,80.88,81.19,80.84,81.18,150077.7418969023,65.3364,65.5868,65.3041,65.5788,150077.7419
2023-11-27 13:30:00,81.18,81.28,81.14,81.24,163116.85205119007,65.5788,65.6595,65.5465,65.6272,163116.8521
2023-11-27 14:00:00,81.24,81.38,81.23,81.34,123216.12247338836,65.6272,65.7403,65.6192,65.708,123216.1225
2023-11-27 14:30:00,81.35,81.43,81.27,81.31,131432.84296136827,65.7161,65.7807,65.6515,65.6838,131432.843
2023-11-27 15:00:00,81.31,81.44,81.21,81.4,151883.7459634015,65.6838,65.7888,65.603,65.7565,151883.746
2023-11-27 15:30:00,81.41,81.49,81.16,81.16,492778.37579236936,65.7646,65.8292,65.5626,65.5626,492778.3758
2023-11-28 09:30:00,81.03,81.99,80.72,81.9,679860.064585576,65.4576,66.2331,65.2072,66.1604,679860.0646
2023-11-28 10:00:00,81.9,82.2,81.74,82.16,322060.7582825021,66.1604,66.4027,66.0311,66.3704,322060.7583
2023-11-28 10:30:00,82.16,82.67,82.16,82.58,325311.5656022007,66.3704,66.7824,66.3704,66.7097,325311.5656
2023-11-28 11:00:00,82.59,82.66,82.31,82.34,180230.83363234063,66.7178,66.7743,66.4916,66.5158,180230.8336
2023-11-28 11:30:00,82.34,82.56,82.32,82.46,99889.96531515368,66.5158,66.6936,66.4997,66.6128,99889.9653
2023-11-28 12:00:00,82.47,82.51,82.31,82.4,121731.85025714627,66.6209,66.6532,66.4916,66.5643,121731.8503
2023-11-28 12:30:00,82.39,82.41,82.3,82.34,111698.36144001914,66.5562,66.5724,66.4835,66.5158,111698.3614
2023-11-28 13:00:00,82.33,82.34,82.0,82.2,134322.44946776703,66.5078,66.5158,66.2412,66.4027,134322.4495
2023-11-28 13:30:00,82.2,82.32,82.12,82.22,149553.8811146992,66.4027,66.4997,66.3381,66.4189,149553.8811
2023-11-28 14:00:00,82.25,82.46,82.24,82.42,136713.31180480804,66.4431,66.6128,66.4351,66.5805,136713.3118
2023-11-28 14:30:00,82.43,82.72,82.39,82.72,110960.411434039,66.5885,66.8228,66.5562,66.8228,110960.4114
2023-11-28 15:00:00,82.72,82.86,82.67,82.76,204067.6952517641,66.8228,66.9359,66.7824,66.8551,204067.6953
2023-11-28 15:30:00,82.76,82.77,82.31,82.36,632758.0432962565,66.8551,66.8632,66.4916,66.532,632758.0433
2023-11-29 09:30:00,82.98,83.15,82.45,82.6,212766.41550053825,67.0328,67.1702,66.6047,66.7259,212766.4155
2023-11-29 10:00:00,82.6,82.69,82.16,82.21,232051.1900490372,66.7259,66.7986,66.3704,66.4108,232051.19
2023-11-29 10:30:00,82.22,82.29,82.04,82.19,201606.2671929195,66.4189,66.4754,66.2735,66.3947,201606.2672
2023-11-29 11:00:00,82.16,82.34,82.09,82.23,153226.88673603637,66.3704,66.5158,66.3139,66.427,153226.8867
2023-11-29 11:30:00,82.26,82.47,82.25,82.32,58418.84941992585,66.4512,66.6209,66.4431,66.4997,58418.8494
2023-11-29 12:00:00,82.34,82.49,82.21,82.27,70907.78614998206,66.5158,66.637,66.4108,66.4593,70907.7861
2023-11-29 12:30:00,82.28,82.35,82.22,82.3,88838.65566319818,66.4674,66.5239,66.4189,66.4835,88838.6557
2023-11-29 13:00:00,82.3,82.44,82.16,82.4,64483.91340748715,66.4835,66.5966,66.3704,66.5643,64483.9134
2023-11-29 13:30:00,82.41,82.56,82.39,82.51,69815.81150580074,66.5724,66.6936,66.5562,66.6532,69815.8115
2023-11-29 14:00:00,82.51,82.72,82.49,82.49,92170.7929673484,66.6532,66.8228,66.637,66.637,92170.793
2023-11-29 14:30:00,82.46,82.51,82.17,82.19,84736.2755651238,66.6128,66.6532,66.3785,66.3947,84736.2756
2023-11-29 15:00:00,82.19,82.21,82.07,82.11,72742.49491687598,66.3947,66.4108,66.2977,66.33,72742.4949
2023-11-29 15:30:00,82.11,82.36,82.11,82.36,338417.6533907428,66.33,66.532,66.33,66.532,338417.6534
2023-11-30 09:30:00,82.47,82.89,82.16,82.87,233157.51704341584,66.6209,66.9601,66.3704,66.944,233157.517
2023-11-30 10:00:00,82.86,83.07,82.77,83.06,172735.3187417773,66.9359,67.1055,66.8632,67.0975,172735.3187
2023-11-30 10:30:00,83.06,83.43,83.05,83.43,245221.8634134673,67.0975,67.3964,67.0894,67.3964,245221.8634
2023-11-30 11:00:00,83.44,83.68,83.39,83.53,342996.05310369574,67.4044,67.5983,67.364,67.4771,342996.0531
2023-11-30 11:30:00,83.52,83.53,82.87,82.89,156411.9124506638,67.4691,67.4771,66.944,66.9601,156411.9125
2023-11-30 12:00:00,82.89,83.05,82.72,82.76,154275.80432962565,66.9601,67.0894,66.8228,66.8551,154275.8043
2023-11-30 12:30:00,82.75,82.92,82.64,82.66,99927.04221983015,66.847,66.9844,66.7582,66.7743,99927.0422
2023-11-30 13:00:00,82.65,82.73,82.56,82.62,90720.00956823346,66.7663,66.8309,66.6936,66.742,90720.0096
2023-11-30 13:30:00,82.62,82.72,82.56,82.63,78776.46214567636,66.742,66.8228,66.6936,66.7501,78776.4621
2023-11-30 14:00:00,82.64,82.84,82.62,82.82,69034.80444922857,66.7582,66.9197,66.742,66.9036,69034.8044
2023-11-30 14:30:00,82.82,82.91,82.72,82.74,168562.3729218993,66.9036,66.9763,66.8228,66.839,168562.3729
2023-11-30 15:00:00,82.74,82.85,82.56,82.66,76319.81820356417,66.839,66.9278,66.6936,66.7743,76319.8182
2023-11-30 15:30:00,82.64,82.93,82.51,82.82,452539.16995574697,66.7582,66.9924,66.6532,66.9036,452539.17
2023-12-01 09:30:00,82.64,82.69,82.07,82.25,194260.2559502452,66.7582,66.7986,66.2977,66.4431,194260.256
2023-12-01 10:00:00,82.28,82.72,82.24,82.64,130247.5780409042,66.4674,66.8228,66.4351,66.7582,130247.578
2023-12-01 10:30:00,82.62,82.8,82.6,82.64,106779.0934098792,66.742,66.8874,66.7259,66.7582,106779.0934
2023-12-01 11:00:00,82.63,82.89,82.38,82.88,129689.03241239086,66.7501,66.9601,66.5481,66.9521,129689.0324
2023-12-01 11:30:00,82.87,83.23,82.67,83.15,143089.34337997847,66.944,67.2348,66.7824,67.1702,143089.3434
2023-12-01 12:00:00,83.14,83.53,83.14,83.36,120845.59263246023,67.1621,67.4771,67.1621,67.3398,120845.5926
2023-12-01 12:30:00,83.32,83.6,83.27,83.6,90072.95778016985,67.3075,67.5337,67.2671,67.5337,90072.9578
2023-12-01 13:00:00,83.6,83.79,83.51,83.61,157843.55938284894,67.5337,67.6872,67.461,67.5418,157843.5594
2023-12-01 13:30:00,83.59,83.59,83.38,83.52,76587.72874058127,67.5256,67.5256,67.356,67.4691,76587.7287
2023-12-01 14:00:00,83.53,83.58,83.36,83.46,109028.824303313,67.4771,67.5175,67.3398,67.4206,109028.8243
2023-12-01 14:30:00,83.45,83.51,83.32,83.41,87928.4774548499,67.4125,67.461,67.3075,67.3802,87928.4775
2023-12-01 15:00:00,83.42,83.48,83.23,83.44,198336.3234062912,67.3883,67.4367,67.2348,67.4044,198336.3234
2023-12-01 15:30:00,83.45,83.52,83.33,83.48,447389.0682932664,67.4125,67.4691,67.3156,67.4367,447389.0683
2023-12-04 09:30:00,83.89,85.24,83.8,85.01,488357.8519315872,67.768,68.8585,67.6953,68.6727,488357.8519
2023-12-04 10:00:00,85.02,85.63,84.97,85.62,253846.4298528884,68.6808,69.1736,68.6404,69.1655,253846.4299
2023-12-04 10:30:00,85.61,85.73,85.38,85.42,279025.23621576367,69.1574,69.2543,68.9716,69.0039,279025.2362
2023-12-04 11:00:00,85.41,85.66,85.3,85.57,192766.41550053825,68.9958,69.1978,68.907,69.1251,192766.4155
2023-12-04 11:30:00,85.57,85.68,85.35,85.62,215072.3597655783,69.1251,69.214,68.9474,69.1655,215072.3598
2023-12-04 12:00:00,85.6,85.88,85.56,85.66,157403.4206434637,69.1493,69.3755,69.117,69.1978,157403.4206
2023-12-04 12:30:00,85.66,85.93,85.57,85.91,157229.99641191246,69.1978,69.4159,69.1251,69.3997,157229.9964
2023-12-04 13:00:00,85.91,86.15,85.8,86.09,203299.8445162062,69.3997,69.5936,69.3109,69.5452,203299.8445
2023-12-04 13:30:00,86.08,86.32,86.03,86.2,276752.78076785075,69.5371,69.731,69.4967,69.634,276752.7808
2023-12-04 14:00:00,86.2,86.59,86.19,86.33,239107.7622293984,69.634,69.9491,69.6259,69.739,239107.7622
2023-12-04 14:30:00,86.34,86.75,86.33,86.65,319184.3080971176,69.7471,70.0783,69.739,69.9975,319184.3081
2023-12-04 15:00:00,86.65,86.77,86.51,86.57,203889.4869034805,69.9975,70.0945,69.8844,69.9329,203889.4869
2023-12-04 15:30:00,86.58,86.7,86.39,86.49,588857.792130128,69.941,70.0379,69.7875,69.8683,588857.7921
2023-12-05 09:30:00,85.91,86.12,85.2,85.52,309941.39457002754,69.3997,69.5694,68.8262,69.0847,309941.3946
2023-12-05 10:00:00,85.51,85.83,85.0,85.15,236588.9247697644,69.0766,69.3351,68.6646,68.7858,236588.9248
2023-12-05 10:30:00,85.14,85.29,84.81,85.29,174671.68998923575,68.7777,68.8989,68.5111,68.8989,174671.69
2023-12-05 11:00:00,85.3,85.52,85.1,85.49,150299.00729577802,68.907,69.0847,68.7454,69.0605,150299.0073
2023-12-05 11:30:00,85.51,85.63,85.37,85.52,99820.5956225332,69.0766,69.1736,68.9635,69.0847,99820.5956
2023-12-05 12:00:00,85.54,85.58,85.32,85.37,93243.63114459992,69.1009,69.1332,68.9231,68.9635,93243.6311
2023-12-05 12:30:00,85.39,85.47,85.24,85.34,77491.926803014,68.9797,69.0443,68.8585,68.9393,77491.9268
2023-12-05 13:00:00,85.34,85.64,85.27,85.64,96410.71642148068,68.9393,69.1816,68.8827,69.1816,96410.7164
2023-12-05 13:30:00,85.64,85.64,85.4,85.52,72310.72838177253,69.1816,69.1816,68.9878,69.0847,72310.7284
2023-12-05 14:00:00,85.52,85.62,85.42,85.49,73754.33560578879,69.0847,69.1655,69.0039,69.0605,73754.3356
2023-12-05 14:30:00,85.48,85.56,85.41,85.49,96368.85540007176,69.0524,69.117,68.9958,69.0605,96368.8554
2023-12-05 15:00:00,85.48,85.49,85.32,85.41,115804.32962564287,69.0524,69.0605,68.9231,68.9958,115804.3296
2023-12-05 15:30:00,85.41,85.42,85.01,85.03,517883.0283458917,68.9958,69.0039,68.6727,68.6889,517883.0283
2023-12-06 09:30:00,85.01,85.66,84.97,85.52,178008.6114101184,68.6727,69.1978,68.6404,69.0847,178008.6114
2023-12-06 10:00:00,85.54,85.98,85.49,85.84,130001.19602918312,69.1009,69.4563,69.0605,69.3432,130001.196
2023-12-06 10:30:00,85.84,86.2,85.83,86.14,181430.45090300209,69.3432,69.634,69.3351,69.5855,181430.4509
2023-12-06 11:00:00,86.14,86.6,86.12,86.2,300471.2354981461,69.5855,69.9571,69.5694,69.634,300471.2355
2023-12-06 11:30:00,86.22,86.22,85.99,86.12,148318.38296854444,69.6502,69.6502,69.4644,69.5694,148318.383
2023-12-06 12:00:00,86.11,86.39,86.02,86.37,162565.4825977754,69.5613,69.7875,69.4886,69.7713,162565.4826
2023-12-06 12:30:00,86.38,86.38,86.15,86.19,157436.90946059086,69.7794,69.7794,69.5936,69.6259,157436.9095
2023-12-06 13:00:00,86.19,86.24,85.85,86.07,81200.81329984452,69.6259,69.6663,69.3513,69.529,81200.8133
2023-12-06 13:30:00,86.07,86.35,86.06,86.31,121222.34182514054,69.529,69.7552,69.5209,69.7229,121222.3418
2023-12-06 14:00:00,86.31,86.4,86.19,86.33,136208.58748953475,69.7229,69.7956,69.6259,69.739,136208.5875
2023-12-06 14:30:00,86.34,86.44,86.19,86.19,114382.25092692264,69.7471,69.8279,69.6259,69.6259,114382.2509
2023-12-06 15:00:00,86.19,86.26,85.92,86.0,272066.73842841765,69.6259,69.6825,69.4078,69.4725,272066.7384
2023-12-06 15:30:00,86.0,86.06,85.77,85.98,535757.6844875015,69.4725,69.5209,69.2867,69.4563,535757.6845
2023-12-07 09:30:00,86.16,86.2,85.62,85.89,135208.70709245306,69.6017,69.634,69.1655,69.3836,135208.7071
2023-12-07 10:00:00,85.91,86.36,85.86,86.31,81617.03145556751,69.3997,69.7633,69.3594,69.7229,81617.0315
2023-12-07 10:30:00,86.33,86.52,86.2,86.4,112077.50269106567,69.739,69.8925,69.634,69.7956,112077.5027
2023-12-07 11:00:00,86.43,86.63,86.19,86.33,102942.2317904557,69.8198,69.9814,69.6259,69.739,102942.2318
2023-12-07 11:30:00,86.31,86.48,86.25,86.35,73958.85659610094,69.7229,69.8602,69.6744,69.7552,73958.8566
2023-12-07 12:00:00,86.35,86.45,86.28,86.38,77763.42542758044,69.7552,69.836,69.6986,69.7794,77763.4254
2023-12-07 12:30:00,86.38,86.58,86.34,86.55,87877.04819997608,69.7794,69.941,69.7471,69.9168,87877.0482
2023-12-07 13:00:00,86.57,86.65,86.48,86.5,82685.08551608659,69.9329,69.9975,69.8602,69.8764,82685.0855
2023-12-07 13:30:00,86.49,86.54,86.37,86.38,70422.19830163856,69.8683,69.9087,69.7713,69.7794,70422.1983
2023-12-07 14:00:00,86.39,86.5,86.34,86.44,71133.83566559025,69.7875,69.8764,69.7471,69.8279,71133.8357
2023-12-07 14:30:00,86.44,86.53,86.38,86.4,123865.56631981822,69.8279,69.9006,69.7794,69.7956,123865.5663
2023-12-07 15:00:00,86.4,86.48,86.36,86.45,98699.9162779572,69.7956,69.8602,69.7633,69.836,98699.9163
2023-12-07 15:30:00,86.45,86.48,86.33,86.38,379574.21361081215,69.836,69.8602,69.739,69.7794,379574.2136
2023-12-08 09:30:00,86.43,87.27,86.34,86.9,259741.6576964478,69.8198,70.4984,69.7471,70.1995,259741.6577
2023-12-08 10:00:00,86.9,87.61,86.9,87.51,227055.3761511781,70.1995,70.773,70.1995,70.6923,227055.3762
2023-12-08 10:30:00,87.52,87.72,87.24,87.27,154034.20643463702,70.7003,70.8619,70.4741,70.4984,154034.2064
2023-12-08 11:00:00,87.27,87.39,86.63,86.75,134245.90360004784,70.4984,70.5953,69.9814,70.0783,134245.9036
2023-12-08 11:30:00,86.76,86.78,86.14,86.19,108217.91651716304,70.0864,70.1026,69.5855,69.6259,108217.9165
2023-12-08 12:00:00,86.19,86.35,86.12,86.29,108729.817007535,69.6259,69.7552,69.5694,69.7067,108729.817
2023-12-08 12:30:00,86.3,86.44,86.13,86.39,111168.5205119005,69.7148,69.8279,69.5775,69.7875,111168.5205
2023-12-08 13:00:00,86.4,86.62,86.29,86.58,109287.1666068652,69.7956,69.9733,69.7067,69.941,109287.1666
2023-12-08 13:30:00,86.59,86.59,86.26,86.34,78201.17210859945,69.9491,69.9491,69.6825,69.7471,78201.1721
2023-12-08 14:00:00,86.35,86.44,86.3,86.44,80688.91280947256,69.7552,69.8279,69.7148,69.8279,80688.9128
2023-12-08 14:30:00,86.44,86.51,86.34,86.49,92896.78268149744,69.8279,69.8844,69.7471,69.8683,92896.7827
2023-12-08 15:00:00,86.51,86.66,86.44,86.61,122382.49013275924,69.8844,70.0056,69.8279,69.9652,122382.4901
2023-12-08 15:30:00,86.62,86.66,86.32,86.37,416623.60961607465,69.9733,70.0056,69.731,69.7713,416623.6096
2023-12-11 09:30:00,86.7,87.13,86.22,86.31,249820.5956225332,70.0379,70.3853,69.6502,69.7229,249820.5956
2023-12-11 10:00:00,86.35,86.44,85.88,85.97,218552.8046884344,69.7552,69.8279,69.3755,69.4482,218552.8047
2023-12-11 10:30:00,85.98,86.69,85.97,86.58,183901.4471953116,69.4563,70.0298,69.4482,69.941,183901.4472
2023-12-11 11:00:00,86.59,86.59,86.34,86.44,174546.106925009,69.9491,69.9491,69.7471,69.8279,174546.1069
2023-12-11 11:30:00,86.42,86.48,86.27,86.38,95551.96746800625,69.8117,69.8602,69.6906,69.7794,95551.9675
2023-12-11 12:00:00,86.39,86.44,86.1,86.14,93516.32579834948,69.7875,69.8279,69.5532,69.5855,93516.3258
2023-12-11 12:30:00,86.14,86.29,86.09,86.16,89547.90096878364,69.5855,69.7067,69.5452,69.6017,89547.901
2023-12-11 13:00:00,86.16,86.39,86.14,86.37,94297.33285492168,69.6017,69.7875,69.5855,69.7713,94297.3329
2023-12-11 13:30:00,86.36,86.44,86.26,86.4,108699.9162779572,69.7633,69.8279,69.6825,69.7956,108699.9163
2023-12-11 14:00:00,86.4,86.44,86.17,86.17,65425.18837459634,69.7956,69.8279,69.6098,69.6098,65425.1884
2023-12-11 14:30:00,86.18,86.19,86.01,86.03,92932.6635569908,69.6179,69.6259,69.4805,69.4967,92932.6636
2023-12-11 15:00:00,86.05,86.34,86.01,86.23,141709.12570266717,69.5128,69.7471,69.4805,69.6583,141709.1257
2023-12-11 15:30:00,86.22,86.45,86.08,86.26,420840.8085157278,69.6502,69.836,69.5371,69.6825,420840.8085
2023-12-12 09:30:00,86.61,86.73,85.93,85.95,401819.1603875135,69.9652,70.0622,69.4159,69.4321,401819.1604
2023-12-12 10:00:00,85.95,86.0,85.63,85.92,195236.21576366463,69.4321,69.4725,69.1736,69.4078,195236.2158
2023-12-12 10:30:00,85.92,86.24,85.87,86.05,187331.658892477,69.4078,69.6663,69.3674,69.5128,187331.6589
2023-12-12 11:00:00,86.03,86.09,85.65,85.75,211506.9967707212,69.4967,69.5452,69.1897,69.2705,211506.9968
2023-12-12 11:30:00,85.75,85.87,85.68,85.79,153515.12976916638,69.2705,69.3674,69.214,69.3028,153515.1298
2023-12-12 12:00:00,85.78,85.98,85.57,85.93,136226.52792728142,69.2947,69.4563,69.1251,69.4159,136226.5279
2023-12-12 12:30:00,85.94,85.96,85.62,85.65,177363.951680421,69.424,69.4401,69.1655,69.1897,177363.9517
2023-12-12 13:00:00,85.64,85.78,85.61,85.68,138953.47446477695,69.1816,69.2947,69.1574,69.214,138953.4745
2023-12-12 13:30:00,85.7,85.92,85.69,85.85,143132.4004305705,69.2301,69.4078,69.222,69.3513,143132.4004
2023-12-12 14:00:00,85.85,85.85,85.71,85.77,119189.09221385002,69.3513,69.3513,69.2382,69.2867,119189.0922
2023-12-12 14:30:00,85.77,85.93,85.76,85.84,127951.20200932903,69.2867,69.4159,69.2786,69.3432,127951.202
2023-12-12 15:00:00,85.86,86.12,85.83,86.03,183005.62133716064,69.3594,69.5694,69.3351,69.4967,183005.6213
2023-12-12 15:30:00,86.03,86.07,85.73,85.77,589340.9879201053,69.4967,69.529,69.2543,69.2867,589340.9879
2023-12-13 09:30:00,85.28,85.33,83.54,83.62,462315.512498505,68.8908,68.9312,67.4852,67.5498,462315.5125
2023-12-13 10:00:00,83.62,84.82,83.37,84.82,409599.3302236575,67.5498,68.5192,67.3479,68.5192,409599.3302
2023-12-13 10:30:00,84.8,85.41,84.8,85.13,259467.7670135152,68.5031,68.9958,68.5031,68.7697,259467.767
2023-12-13 11:00:00,85.14,85.16,84.82,84.84,187843.55938284897,68.7777,68.7939,68.5192,68.5354,187843.5594
2023-12-13 11:30:00,84.84,84.96,84.61,84.68,144900.13156321016,68.5354,68.6323,68.3496,68.4061,144900.1316
2023-12-13 12:00:00,84.68,84.74,84.52,84.53,126002.87047003947,68.4061,68.4546,68.2769,68.285,126002.8705
2023-12-13 12:30:00,84.51,84.74,84.45,84.7,128847.02786747998,68.2688,68.4546,68.2203,68.4223,128847.0279
2023-12-13 13:00:00,84.69,84.72,84.47,84.61,98197.58402105012,68.4142,68.4384,68.2365,68.3496,98197.584
2023-12-13 13:30:00,84.61,84.81,84.6,84.66,118092.33345293626,68.3496,68.5111,68.3415,68.39,118092.3335
2023-12-13 14:00:00,84.67,85.61,84.66,85.45,228542.0404257864,68.3981,69.1574,68.39,69.0282,228542.0404
2023-12-13 14:30:00,85.46,86.4,85.37,86.34,216738.4284176534,69.0362,69.7956,68.9635,69.7471,216738.4284
2023-12-13 15:00:00,86.34,86.85,86.3,86.54,273058.2466212176,69.7471,70.1591,69.7148,69.9087,273058.2466
2023-12-13 15:30:00,86.54,87.13,86.44,87.12,649384.0449706974,69.9087,70.3853,69.8279,70.3772,649384.045
2023-12-14 09:30:00,87.77,89.4,87.76,89.03,592354.9814615477,70.9023,72.219,70.8942,71.9201,592354.9815
2023-12-14 10:00:00,89.05,89.14,87.84,88.74,290777.41896902287,71.9363,72.009,70.9588,71.6859,290777.419
2023-12-14 10:30:00,88.73,89.09,88.54,88.79,225908.3841645736,71.6778,71.9686,71.5243,71.7263,225908.3842
2023-12-14 11:00:00,88.79,89.35,88.65,89.31,248326.75517282623,71.7263,72.1786,71.6132,72.1463,248326.7552
2023-12-14 11:30:00,89.34,89.8,89.32,89.66,206344.9348164096,72.1706,72.5422,72.1544,72.4291,206344.9348
2023-12-14 12:00:00,89.67,89.92,89.46,89.81,158205.9562253319,72.4371,72.6391,72.2675,72.5502,158205.9562
2023-12-14 12:30:00,89.83,89.99,89.66,89.67,117135.5101064466,72.5664,72.6957,72.4291,72.4371,117135.5101
2023-12-14 13:00:00,89.67,89.67,89.26,89.26,183199.3780648248,72.4371,72.4371,72.1059,72.1059,183199.3781
2023-12-14 13:30:00,89.25,89.48,88.89,89.11,161060.8778854204,72.0979,72.2837,71.8071,71.9848,161060.8779
2023-12-14 14:00:00,89.12,89.2,88.83,89.08,203161.1051309652,71.9928,72.0575,71.7586,71.9605,203161.1051
2023-12-14 14:30:00,89.09,89.44,89.04,89.35,180228.4415739744,71.9686,72.2514,71.9282,72.1786,180228.4416
2023-12-14 15:00:00,89.36,89.55,89.18,89.26,260354.0246382012,72.1867,72.3402,72.0413,72.1059,260354.0246
2023-12-14 15:30:00,89.26,89.5,89.09,89.47,864251.8837459635,72.1059,72.2998,71.9686,72.2756,864251.8837
2023-12-15 09:30:00,88.92,89.5,88.59,89.27,1665783.99712953,71.8313,72.2998,71.5647,72.114,1665783.9971
2023-12-15 10:00:00,89.29,89.91,89.24,89.39,353977.9930630308,72.1302,72.631,72.0898,72.211,353977.9931
2023-12-15 10:30:00,89.38,89.55,88.92,89.49,170267.9105370171,72.2029,72.3402,71.8313,72.2917,170267.9105
2023-12-15 11:00:00,89.5,89.66,89.18,89.42,372978.1126659491,72.2998,72.4291,72.0413,72.2352,372978.1127
2023-12-15 11:30:00,89.42,89.65,89.36,89.6,203345.2936251645,72.2352,72.421,72.1867,72.3806,203345.2936
2023-12-15 12:00:00,89.6,89.78,89.47,89.57,241994.9766774309,72.3806,72.526,72.2756,72.3564,241994.9767
2023-12-15 12:30:00,89.59,89.71,89.55,89.66,155457.48116254038,72.3725,72.4695,72.3402,72.4291,155457.4812
2023-12-15 13:00:00,89.66,89.72,89.35,89.54,237729.9366104533,72.4291,72.4775,72.1786,72.3321,237729.9366
2023-12-15 13:30:00,89.54,89.6,89.03,89.06,101288.12343021172,72.3321,72.3806,71.9201,71.9444,101288.1234
2023-12-15 14:00:00,89.04,89.08,88.67,88.67,118854.20404257864,71.9282,71.9605,71.6293,71.6293,118854.204
2023-12-15 14:30:00,88.66,89.07,88.66,88.97,80932.90276282742,71.6213,71.9525,71.6213,71.8717,80932.9028
2023-12-15 15:00:00,88.98,89.09,88.73,88.76,106047.12354981464,71.8798,71.9686,71.6778,71.702,106047.1235
2023-12-15 15:30:00,88.78,89.71,88.63,89.35,1018802.7747877048,71.7182,72.4695,71.597,72.1786,1018802.7748
2023-12-18 09:30:00,89.46,89.71,88.78,88.88,254810.42937447675,72.2675,72.4695,71.7182,71.799,254810.4294
2023-12-18 10:00:00,88.84,88.96,88.46,88.52,157125.9418729817,71.7667,71.8636,71.4597,71.5082,157125.9419
2023-12-18 10:30:00,88.52,88.79,88.34,88.49,140897.02188733406,71.5082,71.7263,71.3628,71.4839,140897.0219
2023-12-18 11:00:00,88.49,88.89,88.36,88.86,153814.1370649444,71.4839,71.8071,71.3789,71.7828,153814.1371
2023-12-18 11:30:00,88.86,88.86,88.53,88.69,109663.91579954552,71.7828,71.7828,71.5162,71.6455,109663.9158
2023-12-18 12:00:00,88.69,88.89,88.69,88.84,89394.8092333453,71.6455,71.8071,71.6455,71.7667,89394.8092
2023-12-18 12:30:00,88.84,88.94,88.7,88.85,87395.04843918192,71.7667,71.8474,71.6536,71.7747,87395.0484
2023-12-18 13:00:00,88.84,88.84,88.65,88.71,60503.528286090186,71.7667,71.7667,71.6132,71.6616,60503.5283
2023-12-18 13:30:00,88.71,88.79,88.66,88.75,69222.58103097716,71.6616,71.7263,71.6213,71.694,69222.581
2023-12-18 14:00:00,88.74,88.83,88.57,88.71,105885.65961009447,71.6859,71.7586,71.5485,71.6616,105885.6596
2023-12-18 14:30:00,88.72,88.87,88.61,88.87,118060.04066499224,71.6697,71.7909,71.5809,71.7909,118060.0407
2023-12-18 15:00:00,88.87,89.04,88.76,88.94,140105.25056811387,71.7909,71.9282,71.702,71.8474,140105.2506
2023-12-18 15:30:00,88.94,88.95,88.46,88.5,361755.7708408085,71.8474,71.8555,71.4597,71.492,361755.7708
2023-12-19 09:30:00,88.94,89.25,88.78,88.95,270645.85575888056,71.8474,72.0979,71.7182,71.8555,270645.8558
2023-12-19 10:00:00,88.94,89.09,88.58,88.68,113803.37280229638,71.8474,71.9686,71.5566,71.6374,113803.3728
2023-12-19 10:30:00,88.67,88.97,88.53,88.91,155315.15368975003,71.6293,71.8717,71.5162,71.8232,155315.1537
2023-12-19 11:00:00,88.91,89.0,88.71,88.74,116653.51034565244,71.8232,71.8959,71.6616,71.6859,116653.5103
2023-12-19 11:30:00,88.73,88.79,88.56,88.59,88952.27843559383,71.6778,71.7263,71.5405,71.5647,88952.2784
2023-12-19 12:00:00,88.59,88.79,88.54,88.79,59909.10178208349,71.5647,71.7263,71.5243,71.7263,59909.1018
2023-12-19 12:30:00,88.79,88.84,88.59,88.8,78032.53199378065,71.7263,71.7667,71.5647,71.7343,78032.532
2023-12-19 13:00:00,88.79,88.89,88.74,88.79,100411.43403899056,71.7263,71.8071,71.6859,71.7263,100411.434
2023-12-19 13:30:00,88.79,88.96,88.75,88.82,93297.45245783996,71.7263,71.8636,71.694,71.7505,93297.4525
2023-12-19 14:00:00,88.82,88.83,88.69,88.76,83411.07523023563,71.7505,71.7586,71.6455,71.702,83411.0752
2023-12-19 14:30:00,88.76,88.86,88.73,88.81,74970.69728501375,71.702,71.7828,71.6778,71.7424,74970.6973
2023-12-19 15:00:00,88.84,88.94,88.78,88.93,97197.70362396842,71.7667,71.8474,71.7182,71.8394,97197.7036
2023-12-19 15:30:00,88.93,89.02,88.75,88.84,219563.4493481641,71.8394,71.9121,71.694,71.7667,219563.4493
2023-12-20 09:30:00,88.46,88.58,88.02,88.14,268527.6880755891,71.4597,71.5566,71.1042,71.2012,268527.6881
2023-12-20 10:00:00,88.15,88.39,88.11,88.37,140538.21313240044,71.2093,71.4031,71.177,71.387,140538.2131
2023-12-20 10:30:00,88.36,88.6,88.35,88.56,120254.75421600288,71.3789,71.5728,71.3708,71.5405,120254.7542
2023-12-20 11:00:00,88.55,88.85,88.53,88.74,75769.64477933262,71.5324,71.7747,71.5162,71.6859,75769.6448
2023-12-20 11:30:00,88.72,88.74,88.53,88.72,65762.46860423395,71.6697,71.6859,71.5162,71.6697,65762.4686
2023-12-20 12:00:00,88.7,88.74,88.56,88.66,57435.71343140773,71.6536,71.6859,71.5405,71.6213,57435.7134
2023-12-20 12:30:00,88.66,88.76,88.53,88.58,84182.51405334291,71.6213,71.702,71.5162,71.5566,84182.5141
2023-12-20 13:00:00,88.53,88.58,88.43,88.47,71228.3219710561,71.5162,71.5566,71.4355,71.4678,71228.322
2023-12-20 13:30:00,88.47,88.57,88.27,88.27,107086.472909939,71.4678,71.5485,71.3062,71.3062,107086.4729
2023-12-20 14:00:00,88.27,88.38,88.12,88.31,97139.09819399596,71.3062,71.3951,71.185,71.3385,97139.0982
2023-12-20 14:30:00,88.31,88.31,87.41,87.45,120662.60016744408,71.3385,71.3385,70.6115,70.6438,120662.6002
2023-12-20 15:00:00,87.43,87.49,86.91,86.96,167899.77275445522,70.6276,70.6761,70.2076,70.248,167899.7728
2023-12-20 15:30:00,86.94,87.26,86.65,86.7,505780.40904198063,70.2318,70.4903,69.9975,70.0379,505780.409
2023-12-21 09:30:00,87.14,88.12,87.05,88.1,235834.23035522067,70.3934,71.185,70.3207,71.1689,235834.2304
2023-12-21 10:00:00,88.1,88.12,87.57,87.79,104729.09939002512,71.1689,71.185,70.7407,70.9184,104729.0994
2023-12-21 10:30:00,87.79,87.86,87.55,87.76,91277.3591675637,70.9184,70.975,70.7246,70.8942,91277.3592
2023-12-21 11:00:00,87.78,87.84,87.59,87.69,101152.97213252004,70.9104,70.9588,70.7569,70.8377,101152.9721
2023-12-21 11:30:00,87.7,87.88,87.46,87.46,72411.19483315393,70.8457,70.9912,70.6519,70.6519,72411.1948
2023-12-21 12:00:00,87.43,87.46,87.12,87.18,89262.04999401986,70.6276,70.6519,70.3772,70.4257,89262.05
2023-12-21 12:30:00,87.18,87.48,87.16,87.45,62358.569549097,70.4257,70.668,70.4095,70.6438,62358.5695
2023-12-21 13:00:00,87.46,87.54,87.14,87.37,72744.8869752422,70.6519,70.7165,70.3934,70.5792,72744.887
2023-12-21 13:30:00,87.4,87.59,87.29,87.56,70157.8758521708,70.6034,70.7569,70.5145,70.7327,70157.8759
2023-12-21 14:00:00,87.58,87.59,87.38,87.46,75903.60004784117,70.7488,70.7569,70.5872,70.6519,75903.6
2023-12-21 14:30:00,87.46,87.53,87.38,87.53,67793.32615715824,70.6519,70.7084,70.5872,70.7084,67793.3262
2023-12-21 15:00:00,87.52,87.79,87.49,87.79,66599.6890324124,70.7003,70.9184,70.6761,70.9184,66599.689
2023-12-21 15:30:00,87.8,88.32,87.75,88.25,379510.8240641072,70.9265,71.3466,70.8861,71.29,379510.8241
2023-12-22 09:30:00,88.53,89.81,88.42,89.76,243566.5590240402,71.5162,72.5502,71.4274,72.5099,243566.559
2023-12-22 10:00:00,89.74,89.78,89.26,89.54,127014.71115895228,72.4937,72.526,72.1059,72.3321,127014.7112
2023-12-22 10:30:00,89.55,89.63,89.35,89.35,144980.26551847867,72.3402,72.4048,72.1786,72.1786,144980.2655
2023-12-22 11:00:00,89.36,89.52,89.14,89.45,127231.19244109555,72.1867,72.316,72.009,72.2594,127231.1924
2023-12-22 11:30:00,89.45,89.6,89.42,89.48,82981.70075349839,72.2594,72.3806,72.2352,72.2837,82981.7008
2023-12-22 12:00:00,89.49,89.59,89.25,89.57,67111.58952278436,72.2917,72.3725,72.0979,72.3564,67111.5895
2023-12-22 12:30:00,89.57,89.61,89.45,89.6,54394.21121875374,72.3564,72.3887,72.2594,72.3806,54394.2112
2023-12-22 13:00:00,89.6,89.62,89.46,89.56,63574.93122832198,72.3806,72.3968,72.2675,72.3483,63574.9312
2023-12-22 13:30:00,89.57,89.59,89.4,89.51,57301.758162899176,72.3564,72.3725,72.219,72.3079,57301.7582
2023-12-22 14:00:00,89.5,89.53,88.99,88.99,71151.77610333693,72.2998,72.3241,71.8878,71.8878,71151.7761
2023-12-22 14:30:00,89.0,89.34,88.9,89.3,97222.8202368138,71.8959,72.1706,71.8151,72.1383,97222.8202
2023-12-22 15:00:00,89.31,89.35,89.02,89.18,89868.43678985767,72.1463,72.1786,71.9121,72.0413,89868.4368
2023-12-22 15:30:00,89.19,89.19,88.88,88.9,405963.4015069968,72.0494,72.0494,71.799,71.8151,405963.4015
2023-12-26 09:30:00,88.88,89.6,88.85,89.59,160059.8014591556,71.799,72.3806,71.7747,72.3725,160059.8015
2023-12-26 10:00:00,89.59,89.88,89.4,89.78,93949.28836263606,72.3725,72.6068,72.219,72.526,93949.2884
2023-12-26 10:30:00,89.8,89.86,89.52,89.7,105513.69453414663,72.5422,72.5906,72.316,72.4614,105513.6945
2023-12-26 11:00:00,89.71,89.83,89.66,89.81,84818.80157875853,72.4695,72.5664,72.4291,72.5502,84818.8016
2023-12-26 11:30:00,89.81,89.96,89.68,89.95,125505.32232986484,72.5502,72.6714,72.4452,72.6633,125505.3223
2023-12-26 12:00:00,89.96,90.12,89.88,90.08,94889.36730056214,72.6714,72.8007,72.6068,72.7684,94889.3673
2023-12-26 12:30:00,90.08,90.57,90.07,90.42,296530.3193397919,72.7684,73.1642,72.7603,73.043,296530.3193
2023-12-26 13:00:00,90.41,90.79,90.37,90.68,188503.7674919268,73.0349,73.3419,73.0026,73.253,188503.7675
2023-12-26 13:30:00,90.71,90.73,90.3,90.42,94114.34038990553,73.2773,73.2934,72.9461,73.043,94114.3404
2023-12-26 14:00:00,90.43,90.69,90.39,90.62,106690.58725032891,73.0511,73.2611,73.0188,73.2046,106690.5873
2023-12-26 14:30:00,90.62,90.74,90.52,90.55,69403.18143762708,73.2046,73.3015,73.1238,73.148,69403.1814
2023-12-26 15:00:00,90.57,90.57,90.41,90.5,75907.1881353905,73.1642,73.1642,73.0349,73.1076,75907.1881
2023-12-26 15:30:00,90.51,90.56,90.29,90.4,335041.2630068174,73.1157,73.1561,72.938,73.0269,335041.263
2023-12-27 09:30:00,90.3,90.48,90.03,90.21,147506.27915321133,72.9461,73.0915,72.728,72.8734,147506.2792
2023-12-27 10:00:00,90.2,90.54,90.16,90.47,111207.9894749432,72.8653,73.14,72.833,73.0834,111207.9895
2023-12-27 10:30:00,90.45,90.53,90.34,90.47,75555.55555555556,73.0672,73.1319,72.9784,73.0834,75555.5556
2023-12-27 11:00:00,90.47,90.72,90.42,90.67,96004.06649922258,73.0834,73.2854,73.043,73.245,96004.0665
2023-12-27 11:30:00,90.67,90.88,90.62,90.87,91495.03647889008,73.245,73.4146,73.2046,73.4065,91495.0365
2023-12-27 12:00:00,90.86,91.03,90.73,90.93,114785.3127616314,73.3985,73.5358,73.2934,73.455,114785.3128
2023-12-27 12:30:00,90.93,90.97,90.79,90.93,92868.07798110276,73.455,73.4873,73.3419,73.455,92868.078
2023-12-27 13:00:00,90.94,91.22,90.93,90.96,135231.43164693218,73.4631,73.6893,73.455,73.4792,135231.4316
2023-12-27 13:30:00,90.95,90.95,90.69,90.71,72714.9862456644,73.4712,73.4712,73.2611,73.2773,72714.9862
2023-12-27 14:00:00,90.7,90.88,90.45,90.83,139166.3676593709,73.2692,73.4146,73.0672,73.3742,139166.3677
2023-12-27 14:30:00,90.84,90.85,90.62,90.72,80783.39911493841,73.3823,73.3904,73.2046,73.2854,80783.3991
2023-12-27 15:00:00,90.73,90.82,90.66,90.77,113021.16971654107,73.2934,73.3661,73.2369,73.3258,113021.1697
2023-12-27 15:30:00,90.76,90.93,90.62,90.93,328069.60889845714,73.3177,73.455,73.2046,73.455,328069.6089
2023-12-28 09:30:00,90.85,91.54,90.84,91.54,218496.59131682813,73.3904,73.9478,73.3823,73.9478,218496.5913
2023-12-28 10:00:00,91.48,91.56,91.14,91.28,150253.55818681978,73.8993,73.9639,73.6246,73.7377,150253.5582
2023-12-28 10:30:00,91.27,91.34,91.14,91.28,122703.02595383328,73.7297,73.7862,73.6246,73.7377,122703.026
2023-12-28 11:00:00,91.3,91.43,91.2,91.29,106183.4708766894,73.7539,73.8589,73.6731,73.7458,106183.4709
2023-12-28 11:30:00,91.29,91.29,90.98,91.15,64019.85408443966,73.7458,73.7458,73.4954,73.6327,64019.8541
2023-12-28 12:00:00,91.14,91.27,91.13,91.17,60818.08396124866,73.6246,73.7297,73.6166,73.6489,60818.084
2023-12-28 12:30:00,91.14,91.24,91.09,91.19,53235.25894031815,73.6246,73.7054,73.5843,73.665,53235.2589
2023-12-28 13:00:00,91.18,91.27,90.98,91.13,55114.22078698721,73.657,73.7297,73.4954,73.6166,55114.2208
2023-12-28 13:30:00,91.13,91.26,91.1,91.18,60871.9052744887,73.6166,73.7216,73.5923,73.657,60871.9053
2023-12-28 14:00:00,91.17,91.34,91.14,91.33,53335.72539169956,73.6489,73.7862,73.6246,73.7781,53335.7254
2023-12-28 14:30:00,91.35,91.85,91.33,91.84,175069.96770721205,73.7943,74.1982,73.7781,74.1901,175069.9677
2023-12-28 15:00:00,91.84,92.05,91.82,92.03,344556.871187657,74.1901,74.3598,74.174,74.3436,344556.8712
2023-12-28 15:30:00,92.03,92.12,91.68,91.72,531906.4705178806,74.3436,74.4163,74.0609,74.0932,531906.4705
2023-12-29 09:30:00,91.55,91.94,91.44,91.51,178234.6609257266,73.9559,74.2709,73.867,73.9235,178234.6609
2023-12-29 10:00:00,91.52,91.57,91.3,91.35,122210.2619303911,73.9316,73.972,73.7539,73.7943,122210.2619
2023-12-29 10:30:00,91.37,91.5,91.25,91.31,107392.6563808157,73.8104,73.9155,73.7135,73.762,107392.6564
2023-12-29 11:00:00,91.34,91.59,91.18,91.22,97661.76294701592,73.7862,73.9882,73.657,73.6893,97661.7629
2023-12-29 11:30:00,91.2,91.26,90.99,91.07,77279.03360842005,73.6731,73.7216,73.5035,73.5681,77279.0336
2023-12-29 12:00:00,91.07,91.24,91.02,91.04,85713.43140772636,73.5681,73.7054,73.5277,73.5439,85713.4314
2023-12-29 12:30:00,91.03,91.3,90.92,91.26,63039.110154287766,73.5358,73.7539,73.4469,73.7216,63039.1102
2023-12-29 13:00:00,91.28,91.39,91.19,91.24,60069.3696926205,73.7377,73.8266,73.665,73.7054,60069.3697
2023-12-29 13:30:00,91.24,91.45,91.24,91.25,53756.727664155005,73.7054,73.8751,73.7054,73.7135,53756.7277
2023-12-29 14:00:00,91.27,91.39,91.18,91.29,68624.56643942112,73.7297,73.8266,73.657,73.7458,68624.5664
2023-12-29 14:30:00,91.3,91.39,91.24,91.29,52359.76557828012,73.7539,73.8266,73.7054,73.7458,52359.7656
2023-12-29 15:00:00,91.29,91.43,91.21,91.36,153936.13204162184,73.7458,73.8589,73.6812,73.8024,153936.132
2023-12-29 15:30:00,91.35,91.51,91.17,91.4,388664.0354024639,73.7943,73.9235,73.6489,73.8347,388664.0354
2024-01-02 09:30:00,90.82,91.96,90.68,91.71,234980.26551847867,73.3661,74.2871,73.253,74.0851,234980.2655
2024-01-02 10:00:00,91.7,92.42,91.69,91.91,191279.7512259299,74.077,74.6587,74.0689,74.2467,191279.7512
2024-01-02 10:30:00,91.9,92.0,91.53,91.73,126425.06877167804,74.2386,74.3194,73.9397,74.1013,126425.0688
2024-01-02 11:00:00,91.75,92.09,91.56,91.6,112054.77813658654,74.1174,74.3921,73.9639,73.9962,112054.7781
2024-01-02 11:30:00,91.59,92.25,91.59,92.18,78003.82729338597,73.9882,74.5213,73.9882,74.4648,78003.8273
2024-01-02 12:00:00,92.18,92.31,92.13,92.19,88534.86425068772,74.4648,74.5698,74.4244,74.4729,88534.8643
2024-01-02 12:30:00,92.17,92.46,92.15,92.46,82936.25164454013,74.4567,74.691,74.4405,74.691,82936.2516
2024-01-02 13:00:00,92.45,92.49,92.31,92.41,72332.25690706854,74.6829,74.7152,74.5698,74.6506,72332.2569
2024-01-02 13:30:00,92.39,92.52,92.23,92.39,112620.49994019854,74.6344,74.7394,74.5052,74.6344,112620.4999
2024-01-02 14:00:00,92.37,92.4,92.07,92.17,65730.17581628992,74.6183,74.6425,74.3759,74.4567,65730.1758
2024-01-02 14:30:00,92.16,92.16,91.86,91.86,77947.6139217797,74.4486,74.4486,74.2063,74.2063,77947.6139
2024-01-02 15:00:00,91.85,92.02,91.81,91.89,142858.50974763784,74.1982,74.3355,74.1659,74.2305,142858.5097
2024-01-02 15:30:00,91.88,92.0,91.65,91.99,439448.63054658537,74.2224,74.3194,74.0366,74.3113,439448.6305
2024-01-03 09:30:00,91.33,91.52,90.12,90.32,245337.8782442292,73.7781,73.9316,72.8007,72.9622,245337.8782
2024-01-03 10:00:00,90.32,90.64,89.76,90.03,183053.4625044852,72.9622,73.2207,72.5099,72.728,183053.4625
2024-01-03 10:30:00,90.02,90.02,89.3,89.55,183607.224016266,72.7199,72.7199,72.1383,72.3402,183607.224
2024-01-03 11:00:00,89.56,89.89,89.52,89.85,120979.54790096878,72.3483,72.6149,72.316,72.5826,120979.5479
2024-01-03 11:30:00,89.83,90.27,89.71,90.25,116964.47793326156,72.5664,72.9218,72.4695,72.9057,116964.4779
2024-01-03 12:00:00,90.26,90.37,90.0,90.15,83519.91388589882,72.9138,73.0026,72.7037,72.8249,83519.9139
2024-01-03 12:30:00,90.17,90.38,90.09,90.35,67350.79535940678,72.8411,73.0107,72.7764,72.9865,67350.7954
2024-01-03 13:00:00,90.38,90.71,90.38,90.7,67825.61894510227,73.0107,73.2773,73.0107,73.2692,67825.6189
2024-01-03 13:30:00,90.72,90.73,90.54,90.61,46201.41131443608,73.2854,73.2934,73.14,73.1965,46201.4113
2024-01-03 14:00:00,90.59,90.92,90.3,90.86,81085.99449826576,73.1803,73.4469,72.9461,73.3985,81085.9945
2024-01-03 14:30:00,90.87,90.92,90.53,90.55,63680.18179643584,73.4065,73.4469,73.1319,73.148,63680.1818
2024-01-03 15:00:00,90.55,90.55,90.14,90.23,69025.23621576367,73.148,73.148,72.8168,72.8895,69025.2362
2024-01-03 15:30:00,90.23,90.43,90.11,90.13,380842.0045449109,72.8895,73.0511,72.7926,72.8087,380842.0045
2024-01-04 09:30:00,90.37,90.83,90.05,90.68,182957.78016983616,73.0026,73.3742,72.7441,73.253,182957.7802
2024-01-04 10:00:00,90.67,91.18,90.57,90.94,197897.380696089,73.245,73.657,73.1642,73.4631,197897.3807
2024-01-04 10:30:00,90.92,91.11,90.84,91.07,93916.99557469205,73.4469,73.6004,73.3823,73.5681,93916.9956
2024-01-04 11:00:00,91.07,91.42,91.06,91.37,140576.48606626003,73.5681,73.8508,73.56,73.8104,140576.4861
2024-01-04 11:30:00,91.37,91.41,91.06,91.14,96451.3814137065,73.8104,73.8428,73.56,73.6246,96451.3814
2024-01-04 12:00:00,91.13,91.13,90.93,90.93,72842.96136825738,73.6166,73.6166,73.455,73.455,72842.9614
2024-01-04 12:30:00,90.93,90.93,90.63,90.76,88356.65590240402,73.455,73.455,73.2127,73.3177,88356.6559
2024-01-04 13:00:00,90.76,90.97,90.68,90.83,58813.53905035283,73.3177,73.4873,73.253,73.3742,58813.5391
2024-01-04 13:30:00,90.83,90.98,90.75,90.9,48399.71295299606,73.3742,73.4954,73.3096,73.4308,48399.713
2024-01-04 14:00:00,90.89,91.13,90.88,91.03,88281.30606386796,73.4227,73.6166,73.4146,73.5358,88281.3061
2024-01-04 14:30:00,91.01,91.14,90.94,91.07,74791.29290754694,73.5196,73.6246,73.4631,73.5681,74791.2929
2024-01-04 15:00:00,91.07,91.15,90.93,91.02,84762.58820715226,73.5681,73.6327,73.455,73.5277,84762.5882
2024-01-04 15:30:00,91.0,91.03,90.4,90.5,455548.3793804569,73.5115,73.5358,73.0269,73.1076,455548.3794
2024-01-05 09:30:00,90.28,91.1,89.92,91.1,170850.37674919268,72.9299,73.5923,72.6391,73.5923,170850.3767
2024-01-05 10:00:00,91.09,91.54,90.96,90.96,97523.02356177491,73.5843,73.9478,73.4792,73.4792,97523.0236
2024-01-05 10:30:00,90.98,91.44,90.93,91.36,57930.86951321612,73.4954,73.867,73.455,73.8024,57930.8695
2024-01-05 11:00:00,91.35,91.41,90.78,90.85,120460.47123549816,73.7943,73.8428,73.3338,73.3904,120460.4712
2024-01-05 11:30:00,90.89,90.94,90.78,90.83,35691.90288243033,73.4227,73.4631,73.3338,73.3742,35691.9029
2024-01-05 12:00:00,90.84,90.84,90.37,90.57,56518.35904796077,73.3823,73.3823,73.0026,73.1642,56518.359
2024-01-05 12:30:00,90.58,90.61,90.43,90.44,27312.522425547184,73.1723,73.1965,73.0511,73.0592,27312.5224
2024-01-05 13:00:00,90.42,90.55,90.27,90.55,40098.0743930152,73.043,73.148,72.9218,73.148,40098.0744
2024-01-05 13:30:00,90.56,90.8,90.56,90.76,51286.92740102859,73.1561,73.35,73.1561,73.3177,51286.9274
2024-01-05 14:00:00,90.77,90.98,90.74,90.76,31910.05860542997,73.3258,73.4954,73.3015,73.3177,31910.0586
2024-01-05 14:30:00,90.77,90.84,90.35,90.39,40144.71953115656,73.3258,73.3823,72.9865,73.0188,40144.7195
2024-01-05 15:00:00,90.4,90.63,90.38,90.63,45077.14388231073,73.0269,73.2127,73.0107,73.2127,45077.1439
2024-01-05 15:30:00,90.63,90.85,90.48,90.79,238812.3430211697,73.2127,73.3904,73.0915,73.3419,238812.343
2024-01-08 09:30:00,90.52,90.77,89.96,90.47,180362.39684248297,73.1238,73.3258,72.6714,73.0834,180362.3968
2024-01-08 10:00:00,90.43,90.47,90.19,90.47,74632.22102619304,73.0511,73.0834,72.8572,73.0834,74632.221
2024-01-08 10:30:00,90.47,90.67,90.27,90.37,73403.89905513695,73.0834,73.245,72.9218,73.0026,73403.8991
2024-01-08 11:00:00,90.38,90.5,90.23,90.47,54937.208467886616,73.0107,73.1076,72.8895,73.0834,54937.2085
2024-01-08 11:30:00,90.51,90.73,90.48,90.72,64510.226049515615,73.1157,73.2934,73.0915,73.2854,64510.226
2024-01-08 12:00:00,90.76,90.79,90.36,90.38,56273.1730654228,73.3177,73.3419,72.9945,73.0107,56273.1731
2024-01-08 12:30:00,90.39,90.78,90.38,90.75,66177.49073077383,73.0188,73.3338,73.0107,73.3096,66177.4907
2024-01-08 13:00:00,90.73,90.98,90.71,90.78,80852.76880755891,73.2934,73.4954,73.2773,73.3338,80852.7688
2024-01-08 13:30:00,90.77,90.83,90.68,90.82,51661.28453534267,73.3258,73.3742,73.253,73.3661,51661.2845
2024-01-08 14:00:00,90.82,91.03,90.74,91.03,68720.24877407009,73.3661,73.5358,73.3015,73.5358,68720.2488
2024-01-08 14:30:00,91.03,91.1,90.97,91.08,80906.59012079895,73.5358,73.5923,73.4873,73.5762,80906.5901
2024-01-08 15:00:00,91.09,91.09,90.82,90.93,74897.73950484392,73.5843,73.5843,73.3661,73.455,74897.7395
2024-01-08 15:30:00,90.93,91.09,90.8,91.03,270606.38679583784,73.455,73.5843,73.35,73.5358,270606.3868
2024-01-09 09:30:00,90.47,90.47,89.79,90.05,114404.97548140177,73.0834,73.0834,72.5341,72.7441,114404.9755
2024-01-09 10:00:00,90.11,90.4,89.76,90.29,92317.9045568712,72.7926,73.0269,72.5099,72.938,92317.9046
2024-01-09 10:30:00,90.31,90.49,90.27,90.32,72022.48534864251,72.9542,73.0996,72.9218,72.9622,72022.4853
2024-01-09 11:00:00,90.32,90.48,90.2,90.41,64848.70230833632,72.9622,73.0915,72.8653,73.0349,64848.7023
2024-01-09 11:30:00,90.42,90.81,90.42,90.8,114013.8739385241,73.043,73.3581,73.043,73.35,114013.8739
2024-01-09 12:00:00,90.8,90.96,90.72,90.92,87540.9639995216,73.35,73.4792,73.2854,73.4469,87540.964
2024-01-09 12:30:00,90.93,91.07,90.79,90.86,62809.47255113025,73.455,73.5681,73.3419,73.3985,62809.4726
2024-01-09 13:00:00,90.86,91.03,90.68,90.73,46581.74859466571,73.3985,73.5358,73.253,73.2934,46581.7486
2024-01-09 13:30:00,90.72,91.34,90.58,91.34,115245.78399712952,73.2854,73.7862,73.1723,73.7862,115245.784
2024-01-09 14:00:00,91.34,91.35,90.84,91.09,118399.71295299608,73.7862,73.7943,73.3823,73.5843,118399.713
2024-01-09 14:30:00,91.08,91.35,91.05,91.33,122447.0757086473,73.5762,73.7943,73.5519,73.7781,122447.0757
2024-01-09 15:00:00,91.32,91.39,91.14,91.15,132227.00633895467,73.7701,73.8266,73.6246,73.6327,132227.0063
2024-01-09 15:30:00,91.16,91.23,90.98,91.22,337322.0906590121,73.6408,73.6973,73.4954,73.6893,337322.0907
2024-01-10 09:30:00,91.15,91.24,90.68,90.8,195665.59024040189,73.6327,73.7054,73.253,73.35,195665.5902
2024-01-10 10:00:00,90.8,90.83,90.17,90.6,115590.2404018658,73.35,73.3742,72.8411,73.1884,115590.2404
2024-01-10 10:30:00,90.62,90.88,90.52,90.83,68420.04544910896,73.2046,73.4146,73.1238,73.3742,68420.0454
2024-01-10 11:00:00,90.85,90.93,90.64,90.7,95263.72443487622,73.3904,73.455,73.2207,73.2692,95263.7244
2024-01-10 11:30:00,90.7,90.73,90.52,90.67,61423.274727903365,73.2692,73.2934,73.1238,73.245,61423.2747
2024-01-10 12:00:00,90.68,90.87,90.62,90.83,51905.27448869753,73.253,73.4065,73.2046,73.3742,51905.2745
2024-01-10 12:30:00,90.83,90.92,90.79,90.83,42258.10309771559,73.3742,73.4469,73.3419,73.3742,42258.1031
2024-01-10 13:00:00,90.81,90.94,90.64,90.8,49971.29529960531,73.3581,73.4631,73.2207,73.35,49971.2953
2024-01-10 13:30:00,90.78,91.13,90.72,91.08,83845.2338237053,73.3338,73.6166,73.2854,73.5762,83845.2338
2024-01-10 14:00:00,91.07,91.16,90.79,91.12,46396.364071283344,73.5681,73.6408,73.3419,73.6085,46396.3641
2024-01-10 14:30:00,91.11,91.12,91.0,91.08,57709.60411434039,73.6004,73.6085,73.5115,73.5762,57709.6041
2024-01-10 15:00:00,91.08,91.19,90.69,90.74,130959.21540485587,73.5762,73.665,73.2611,73.3015,130959.2154
2024-01-10 15:30:00,90.73,90.82,90.4,90.54,340897.02188733406,73.2934,73.3661,73.0269,73.14,340897.0219
2024-01-11 09:30:00,90.55,90.78,90.13,90.31,208472.6707331659,73.148,73.3338,72.8087,72.9542,208472.6707
2024-01-11 10:00:00,90.32,90.34,89.64,89.95,159284.774548499,72.9622,72.9784,72.4129,72.6633,159284.7745
2024-01-11 10:30:00,89.96,90.23,89.94,90.03,110818.08396124866,72.6714,72.8895,72.6553,72.728,110818.084
2024-01-11 11:00:00,90.04,90.11,89.71,89.9,97533.78782442292,72.736,72.7926,72.4695,72.6229,97533.7878
2024-01-11 11:30:00,89.92,90.14,89.78,89.87,95874.89534744648,72.6391,72.8168,72.526,72.5987,95874.8953
2024-01-11 12:00:00,89.88,90.06,89.85,89.91,61117.091257026674,72.6068,72.7522,72.5826,72.631,61117.0913
2024-01-11 12:30:00,89.92,90.3,89.87,90.19,49685.44432484153,72.6391,72.9461,72.5987,72.8572,49685.4443
2024-01-11 13:00:00,90.2,90.31,90.13,90.22,46355.69907905753,72.8653,72.9542,72.8087,72.8815,46355.6991
2024-01-11 13:30:00,90.25,90.32,90.12,90.3,53863.17426145198,72.9057,72.9622,72.8007,72.9461,53863.1743
2024-01-11 14:00:00,90.31,90.69,90.27,90.66,80069.3696926205,72.9542,73.2611,72.9218,73.2369,80069.3697
2024-01-11 14:30:00,90.67,90.83,90.52,90.81,70931.7067336443,73.245,73.3742,73.1238,73.3581,70931.7067
2024-01-11 15:00:00,90.83,90.92,90.71,90.83,113080.97117569669,73.3742,73.4469,73.2773,73.3742,113080.9712
2024-01-11 15:30:00,90.82,91.13,90.77,91.06,451496.2325080732,73.3661,73.6166,73.3258,73.56,451496.2325
2024-01-12 09:30:00,91.49,92.1,91.2,91.25,249988.0397081689,73.9074,74.4002,73.6731,73.7135,249988.0397
2024-01-12 10:00:00,91.26,91.28,90.81,90.87,87469.20224853487,73.7216,73.7377,73.3581,73.4065,87469.2022
2024-01-12 10:30:00,90.88,91.06,90.67,90.68,69186.70015548379,73.4146,73.56,73.245,73.253,69186.7002
2024-01-12 11:00:00,90.66,90.68,90.43,90.53,44378.66283937328,73.2369,73.253,73.0511,73.1319,44378.6628
2024-01-12 11:30:00,90.55,90.62,90.32,90.42,57781.36586532712,73.148,73.2046,72.9622,73.043,57781.3659
2024-01-12 12:00:00,90.44,90.61,90.36,90.44,54901.32759239326,73.0592,73.1965,72.9945,73.0592,54901.3276
2024-01-12 12:30:00,90.47,90.6,90.41,90.47,37470.39827771798,73.0834,73.1884,73.0349,73.0834,37470.3983
2024-01-12 13:00:00,90.47,90.62,90.38,90.54,58268.149742853726,73.0834,73.2046,73.0107,73.14,58268.1497
2024-01-12 13:30:00,90.54,90.57,90.45,90.52,45685.92273651477,73.14,73.1642,73.0672,73.1238,45685.9227
2024-01-12 14:00:00,90.52,90.68,90.49,90.52,47487.14268628155,73.1238,73.253,73.0996,73.1238,47487.1427
2024-01-12 14:30:00,90.52,90.52,90.22,90.3,60971.175696687,73.1238,73.1238,72.8815,72.9461,60971.1757
2024-01-12 15:00:00,90.3,90.42,90.24,90.36,63238.84702786749,72.9461,73.043,72.8976,72.9945,63238.847
2024-01-12 15:30:00,90.35,90.51,90.21,90.38,392490.13275923935,72.9865,73.1157,72.8734,73.0107,392490.1328
2024-01-16 09:30:00,90.02,90.24,89.2,89.54,220187.7765817486,72.7199,72.8976,72.0575,72.3321,220187.7766
2024-01-16 10:00:00,89.55,90.06,89.45,89.98,101242.67432125343,72.3402,72.7522,72.2594,72.6876,101242.6743
2024-01-16 10:30:00,90.0,90.36,89.93,90.24,91811.98421241478,72.7037,72.9945,72.6472,72.8976,91811.9842
2024-01-16 11:00:00,90.26,90.31,89.86,89.94,101895.70625523264,72.9138,72.9542,72.5906,72.6553,101895.7063
2024-01-16 11:30:00,89.94,90.23,89.93,90.06,77621.09795479011,72.6553,72.8895,72.6472,72.7522,77621.098
2024-01-16 12:00:00,90.06,90.08,89.71,89.74,86433.44097595982,72.7522,72.7684,72.4695,72.4937,86433.441
2024-01-16 12:30:00,89.76,89.88,89.55,89.82,131619.42351393375,72.5099,72.6068,72.3402,72.5583,131619.4235
2024-01-16 13:00:00,89.81,90.01,89.76,89.95,97599.56942949408,72.5502,72.7118,72.5099,72.6633,97599.5694
2024-01-16 13:30:00,89.96,90.0,89.55,89.66,102408.8027747877,72.6714,72.7037,72.3402,72.4291,102408.8028
2024-01-16 14:00:00,89.66,89.8,89.49,89.54,79260.85396483674,72.4291,72.5422,72.2917,72.3321,79260.854
2024-01-16 14:30:00,89.53,89.76,89.46,89.74,117695.25176414305,72.3241,72.5099,72.2675,72.4937,117695.2518
2024-01-16 15:00:00,89.74,89.91,89.74,89.8,127957.1821552446,72.4937,72.631,72.4937,72.5422,127957.1822
2024-01-16 15:30:00,89.8,90.03,89.7,89.99,402426.7432125344,72.5422,72.728,72.4614,72.6957,402426.7432
2024-01-17 09:30:00,89.34,89.97,89.1,89.71,213206.55423992343,72.1706,72.6795,71.9767,72.4695,213206.5542
2024-01-17 10:00:00,89.71,90.01,89.61,89.67,110766.65470637484,72.4695,72.7118,72.3887,72.4371,110766.6547
2024-01-17 10:30:00,89.62,89.77,89.49,89.7,118104.29374476738,72.3968,72.5179,72.2917,72.4614,118104.2937
2024-01-17 11:00:00,89.7,89.76,89.4,89.41,132862.0978351872,72.4614,72.5099,72.219,72.2271,132862.0978
2024-01-17 11:30:00,89.41,89.46,89.09,89.1,68479.84690826456,72.2271,72.2675,71.9686,71.9767,68479.8469
2024-01-17 12:00:00,89.1,89.12,88.78,88.8,124445.64047362756,71.9767,71.9928,71.7182,71.7343,124445.6405
2024-01-17 12:30:00,88.78,88.78,88.66,88.72,78158.11505800742,71.7182,71.7182,71.6213,71.6697,78158.1151
2024-01-17 13:00:00,88.7,88.78,88.47,88.52,76658.29446238489,71.6536,71.7182,71.4678,71.5082,76658.2945
2024-01-17 13:30:00,88.51,88.51,88.23,88.47,93354.86185862936,71.5001,71.5001,71.2739,71.4678,93354.8619
2024-01-17 14:00:00,88.47,88.59,88.29,88.43,84055.73495993303,71.4678,71.5647,71.3224,71.4355,84055.735
2024-01-17 14:30:00,88.43,88.6,88.43,88.56,98226.2887214448,71.4355,71.5728,71.4355,71.5405,98226.2887
2024-01-17 15:00:00,88.55,88.7,88.48,88.63,104796.0770242794,71.5324,71.6536,71.4758,71.597,104796.077
2024-01-17 15:30:00,88.63,88.88,88.59,88.7,419974.88338715467,71.597,71.799,71.5647,71.6536,419974.8834
2024-01-18 09:30:00,88.9,89.25,88.35,88.83,208842.2437507476,71.8151,72.0979,71.3708,71.7586,208842.2438
2024-01-18 10:00:00,88.82,88.95,88.63,88.8,96843.67898576726,71.7505,71.8555,71.597,71.7343,96843.679
2024-01-18 10:30:00,88.82,88.97,88.53,88.59,71846.66905872503,71.7505,71.8717,71.5162,71.5647,71846.6691
2024-01-18 11:00:00,88.59,88.7,88.43,88.61,128064.82478172467,71.5647,71.6536,71.4355,71.5809,128064.8248
2024-01-18 11:30:00,88.61,88.66,88.31,88.33,114681.25822270064,71.5809,71.6213,71.3385,71.3547,114681.2582
2024-01-18 12:00:00,88.34,88.36,88.18,88.36,96679.8229876809,71.3628,71.3789,71.2335,71.3789,96679.823
2024-01-18 12:30:00,88.34,88.5,88.28,88.33,70498.74416935774,71.3628,71.492,71.3143,71.3547,70498.7442
2024-01-18 13:00:00,88.33,88.33,88.07,88.14,49913.88589881593,71.3547,71.3547,71.1446,71.2012,49913.8859
2024-01-18 13:30:00,88.17,88.56,88.16,88.45,67227.60435354622,71.2254,71.5405,71.2173,71.4516,67227.6044
2024-01-18 14:00:00,88.43,88.84,88.43,88.74,79351.75218275326,71.4355,71.7667,71.4355,71.6859,79351.7522
2024-01-18 14:30:00,88.74,88.99,88.72,88.95,69526.37244348762,71.6859,71.8878,71.6697,71.8555,69526.3724
2024-01-18 15:00:00,88.94,89.2,88.93,89.2,88992.94342781964,71.8474,72.0575,71.8394,72.0575,88992.9434
2024-01-18 15:30:00,89.2,89.25,88.98,88.99,412307.1402942232,72.0575,72.0979,71.8798,71.8878,412307.1403
2024-01-19 09:30:00,89.25,89.25,87.87,88.64,335345.0544193279,72.0979,72.0979,70.9831,71.6051,335345.0544
2024-01-19 10:00:00,88.65,88.89,88.53,88.74,178693.93613204162,71.6132,71.8071,71.5162,71.6859,178693.9361
2024-01-19 10:30:00,88.74,88.95,88.63,88.89,82094.24709962924,71.6859,71.8555,71.597,71.8071,82094.2471
2024-01-19 11:00:00,88.88,89.25,88.82,89.11,168276.5219471355,71.799,72.0979,71.7505,71.9848,168276.5219
2024-01-19 11:30:00,89.1,89.1,88.89,89.09,70487.97990670973,71.9767,71.9767,71.8071,71.9686,70487.9799
2024-01-19 12:00:00,89.09,89.35,89.0,89.34,64401.38739385241,71.9686,72.1786,71.8959,72.1706,64401.3874
2024-01-19 12:30:00,89.34,89.5,89.25,89.45,102534.38583901447,72.1706,72.2998,72.0979,72.2594,102534.3858
2024-01-19 13:00:00,89.45,89.7,89.36,89.59,86334.17055376152,72.2594,72.4614,72.1867,72.3725,86334.1706
2024-01-19 13:30:00,89.61,89.8,89.57,89.79,75526.85085516087,72.3887,72.5422,72.3564,72.5341,75526.8509
2024-01-19 14:00:00,89.8,90.43,89.76,90.29,153511.54168161703,72.5422,73.0511,72.5099,72.938,153511.5417
2024-01-19 14:30:00,90.33,90.48,90.09,90.42,265239.803851214,72.9703,73.0915,72.7764,73.043,265239.8039
2024-01-19 15:00:00,90.42,90.57,90.36,90.56,162650.40066977634,73.043,73.1642,72.9945,73.1561,162650.4007
2024-01-19 15:30:00,90.55,90.6,90.01,90.14,422594.1872981701,73.148,73.1884,72.7118,72.8168,422594.1873
2024-01-22 09:30:00,90.72,91.48,90.51,91.34,479339.7918909222,73.2854,73.8993,73.1157,73.7862,479339.7919
2024-01-22 10:00:00,91.34,91.4,91.06,91.19,259549.0969979668,73.7862,73.8347,73.56,73.665,259549.097
2024-01-22 10:30:00,91.19,91.22,90.63,90.67,211735.43834469563,73.665,73.6893,73.2127,73.245,211735.4383
2024-01-22 11:00:00,90.68,90.78,90.42,90.78,207375.91197225213,73.253,73.3338,73.043,73.3338,207375.912
2024-01-22 11:30:00,90.79,90.84,90.57,90.79,237890.20452099032,73.3419,73.3823,73.1642,73.3419,237890.2045
2024-01-22 12:00:00,90.8,90.88,90.65,90.75,188286.0901806004,73.35,73.4146,73.2288,73.3096,188286.0902
2024-01-22 12:30:00,90.73,90.84,90.34,90.4,144964.7171390982,73.2934,73.3823,72.9784,73.0269,144964.7171
2024-01-22 13:00:00,90.4,90.54,90.14,90.19,130742.7341227126,73.0269,73.14,72.8168,72.8572,130742.7341
2024-01-22 13:30:00,90.2,90.23,90.01,90.01,163939.72012917115,72.8653,72.8895,72.7118,72.7118,163939.7201
2024-01-22 14:00:00,90.02,90.11,89.81,89.88,200946.05908384165,72.7199,72.7926,72.5502,72.6068,200946.0591
2024-01-22 14:30:00,89.89,90.07,89.8,90.07,251380.21767731133,72.6149,72.7603,72.5422,72.7603,251380.2177
2024-01-22 15:00:00,90.1,90.17,89.94,90.14,304577.2036837699,72.7845,72.8411,72.6553,72.8168,304577.2037
2024-01-22 15:30:00,90.13,90.33,89.96,90.32,698908.0253558187,72.8087,72.9703,72.6714,72.9622,698908.0254
2024-01-23 09:30:00,84.33,84.33,81.29,81.65,4063458.91639756,68.1234,68.1234,65.6676,65.9584,4063458.9164
2024-01-23 10:00:00,81.65,81.9,80.93,81.04,2408817.127137902,65.9584,66.1604,65.3768,65.4657,2408817.1271
2024-01-23 10:30:00,81.05,81.2,80.54,80.67,2134614.2805884467,65.4737,65.5949,65.0618,65.1668,2134614.2806
2024-01-23 11:00:00,80.68,80.88,79.4,79.48,2542682.6934577203,65.1749,65.3364,64.1408,64.2055,2542682.6935
2024-01-23 11:30:00,79.49,79.66,78.69,79.33,2637737.112785552,64.2136,64.3509,63.5673,64.0843,2637737.1128
2024-01-23 12:00:00,79.33,79.8,79.25,79.64,1593754.335605789,64.0843,64.464,64.0197,64.3347,1593754.3356
2024-01-23 12:30:00,79.65,79.71,78.81,79.44,1642163.6167922495,64.3428,64.3913,63.6642,64.1732,1642163.6168
2024-01-23 13:00:00,79.45,80.05,79.44,79.94,1099929.4342781964,64.1812,64.6659,64.1732,64.5771,1099929.4343
2024-01-23 13:30:00,79.96,79.99,79.45,79.83,974221.9830163856,64.5932,64.6175,64.1812,64.4882,974221.983
2024-01-23 14:00:00,79.83,80.23,79.73,79.78,864010.2858509748,64.4882,64.8113,64.4074,64.4478,864010.2859
2024-01-23 14:30:00,79.79,80.47,79.65,80.43,1060650.639875613,64.4559,65.0052,64.3428,64.9729,1060650.6399
2024-01-23 15:00:00,80.44,80.55,79.9,79.99,1417283.8177251525,64.981,65.0698,64.5448,64.6175,1417283.8177
2024-01-23 15:30:00,79.98,80.57,79.77,80.35,2561210.3815333094,64.6094,65.086,64.4397,64.9083,2561210.3815
2024-01-24 09:30:00,80.8,81.14,80.02,80.34,1242561.894510226,65.2718,65.5465,64.6417,64.9002,1242561.8945
2024-01-24 10:00:00,80.32,80.55,80.06,80.13,611255.8306422677,64.884,65.0698,64.674,64.7306,611255.8306
2024-01-24 10:30:00,80.13,80.45,79.85,80.29,504398.9953354862,64.7306,64.9891,64.5044,64.8598,504398.9953
2024-01-24 11:00:00,80.29,80.38,80.06,80.11,247984.69082645612,64.8598,64.9325,64.674,64.7144,247984.6908
2024-01-24 11:30:00,80.12,80.16,79.79,80.04,252248.53486425072,64.7225,64.7548,64.4559,64.6579,252248.5349
2024-01-24 12:00:00,80.05,80.12,79.88,79.9,235865.3271139816,64.6659,64.7225,64.5286,64.5448,235865.3271
2024-01-24 12:30:00,79.9,80.2,79.84,80.16,207552.9242913527,64.5448,64.7871,64.4963,64.7548,207552.9243
2024-01-24 13:00:00,80.2,80.21,79.7,79.7,222415.9789498864,64.7871,64.7952,64.3832,64.3832,222415.9789
2024-01-24 13:30:00,79.69,79.7,79.1,79.16,496293.5055615357,64.3751,64.3832,63.8985,63.947,496293.5056
2024-01-24 14:00:00,79.16,79.28,79.01,79.2,450395.8856596101,63.947,64.0439,63.8258,63.9793,450395.8857
2024-01-24 14:30:00,79.22,79.24,79.1,79.2,355034.08683171874,63.9954,64.0116,63.8985,63.9793,355034.0868
2024-01-24 15:00:00,79.2,79.2,78.69,78.72,661130.2475780409,63.9793,63.9793,63.5673,63.5915,661130.2476
2024-01-24 15:30:00,78.73,78.74,77.91,77.96,2048924.7697643824,63.5996,63.6077,62.9372,62.9776,2048924.7698
2024-01-25 09:30:00,78.41,79.88,78.27,79.75,1076675.0388709486,63.3411,64.5286,63.228,64.4236,1076675.0389
2024-01-25 10:00:00,79.77,80.22,79.26,79.53,526379.6196627198,64.4397,64.8033,64.0278,64.2459,526379.6197
2024-01-25 10:30:00,79.53,79.55,79.09,79.37,282515.2493720847,64.2459,64.262,63.8904,64.1166,282515.2494
2024-01-25 11:00:00,79.37,79.96,79.3,79.82,261267.7909340988,64.1166,64.5932,64.0601,64.4801,261267.7909
2024-01-25 11:30:00,79.82,79.91,79.5,79.89,202026.07343619183,64.4801,64.5528,64.2216,64.5367,202026.0734
2024-01-25 12:00:00,79.9,79.91,79.55,79.75,189372.08467886617,64.5448,64.5528,64.262,64.4236,189372.0847
2024-01-25 12:30:00,79.76,79.76,79.48,79.66,291627.7957182155,64.4317,64.4317,64.2055,64.3509,291627.7957
2024-01-25 13:00:00,79.66,80.0,79.65,79.86,221990.1925606985,64.3509,64.6255,64.3428,64.5124,221990.1926
2024-01-25 13:30:00,79.86,80.22,79.83,80.07,200297.8112665949,64.5124,64.8033,64.4882,64.6821,200297.8113
2024-01-25 14:00:00,80.08,80.37,79.91,80.36,315880.8754933621,64.6902,64.9244,64.5528,64.9164,315880.8755
2024-01-25 14:30:00,80.37,80.5,80.07,80.16,300051.42925487383,64.9244,65.0294,64.6821,64.7548,300051.4293
2024-01-25 15:00:00,80.16,80.27,80.11,80.18,236197.8232268868,64.7548,64.8436,64.7144,64.7709,236197.8232
2024-01-25 15:30:00,80.18,80.45,80.13,80.25,668830.2834589165,64.7709,64.9891,64.7306,64.8275,668830.2835
2024-01-26 09:30:00,80.45,80.96,80.09,80.36,430403.0618347088,64.9891,65.401,64.6982,64.9164,430403.0618
2024-01-26 10:00:00,80.34,80.8,80.31,80.69,190084.91807200096,64.9002,65.2718,64.876,65.1829,190084.9181
2024-01-26 10:30:00,80.69,81.02,80.63,80.74,172311.92441095563,65.1829,65.4495,65.1345,65.2233,172311.9244
2024-01-26 11:00:00,80.74,80.74,80.46,80.49,140151.89570625525,65.2233,65.2233,64.9971,65.0214,140151.8957
2024-01-26 11:30:00,80.51,80.96,80.42,80.92,209757.20607582823,65.0375,65.401,64.9648,65.3687,209757.2061
2024-01-26 12:00:00,80.93,80.98,80.62,80.69,149842.12414782922,65.3768,65.4172,65.1264,65.1829,149842.1241
2024-01-26 12:30:00,80.69,80.69,80.36,80.52,179056.3329745246,65.1829,65.1829,64.9164,65.0456,179056.333
2024-01-26 13:00:00,80.52,80.53,80.38,80.46,137367.53976797036,65.0456,65.0537,64.9325,64.9971,137367.5398
2024-01-26 13:30:00,80.47,80.52,80.23,80.27,166208.58748953475,65.0052,65.0456,64.8113,64.8436,166208.5875
2024-01-26 14:00:00,80.24,80.29,80.13,80.19,116627.19770362396,64.8194,64.8598,64.7306,64.779,116627.1977
2024-01-26 14:30:00,80.19,80.45,80.15,80.42,162887.21444803255,64.779,64.9891,64.7467,64.9648,162887.2144
2024-01-26 15:00:00,80.42,80.49,80.3,80.32,202254.51501016627,64.9648,65.0214,64.8679,64.884,202254.515
2024-01-26 15:30:00,80.33,80.37,80.22,80.26,435864.1310847985,64.8921,64.9244,64.8033,64.8356,435864.1311
2024-01-29 09:30:00,80.27,80.93,79.8,80.89,447887.8124626241,64.8436,65.3768,64.464,65.3445,447887.8125
2024-01-29 10:00:00,80.89,81.01,80.62,80.66,283818.92118167685,65.3445,65.4414,65.1264,65.1587,283818.9212
2024-01-29 10:30:00,80.64,80.67,80.43,80.58,141380.21767731133,65.1425,65.1668,64.9729,65.0941,141380.2177
2024-01-29 11:00:00,80.58,80.83,80.49,80.52,171719.88996531515,65.0941,65.296,65.0214,65.0456,171719.89
2024-01-29 11:30:00,80.52,80.59,80.32,80.37,143503.16947733526,65.0456,65.1022,64.884,64.9244,143503.1695
2024-01-29 12:00:00,80.37,80.37,80.06,80.11,141556.0339672288,64.9244,64.9244,64.674,64.7144,141556.034
2024-01-29 12:30:00,80.11,80.19,79.98,80.08,102758.04329625644,64.7144,64.779,64.6094,64.6902,102758.0433
2024-01-29 13:00:00,80.08,80.17,79.98,80.09,97314.9144839134,64.6902,64.7629,64.6094,64.6982,97314.9145
2024-01-29 13:30:00,80.09,80.11,79.94,79.99,111334.76856835309,64.6982,64.7144,64.5771,64.6175,111334.7686
2024-01-29 14:00:00,79.98,80.1,79.91,80.04,167932.06554239924,64.6094,64.7063,64.5528,64.6579,167932.0655
2024-01-29 14:30:00,80.06,80.09,79.88,79.91,110062.19351752184,64.674,64.6982,64.5286,64.5528,110062.1935
2024-01-29 15:00:00,79.91,80.57,79.91,80.42,203200.5740940079,64.5528,65.086,64.5528,64.9648,203200.5741
2024-01-29 15:30:00,80.42,80.61,80.33,80.61,403162.30116014834,64.9648,65.1183,64.8921,65.1183,403162.3012
2024-01-30 09:30:00,80.41,80.69,79.92,79.94,246639.1579954551,64.9567,65.1829,64.5609,64.5771,246639.158
2024-01-30 10:00:00,79.94,79.95,79.29,79.38,313603.6359287167,64.5771,64.5851,64.052,64.1247,313603.6359
2024-01-30 10:30:00,79.38,79.6,79.25,79.37,155333.09412749673,64.1247,64.3024,64.0197,64.1166,155333.0941
2024-01-30 11:00:00,79.37,79.52,79.33,79.49,105418.01219949768,64.1166,64.2378,64.0843,64.2136,105418.0122
2024-01-30 11:30:00,79.5,79.71,79.44,79.66,149366.10453295062,64.2216,64.3913,64.1732,64.3509,149366.1045
2024-01-30 12:00:00,79.67,79.94,79.66,79.87,130430.57050592036,64.359,64.5771,64.3509,64.5205,130430.5705
2024-01-30 12:30:00,79.86,79.88,79.6,79.62,80295.41920822869,64.5124,64.5286,64.3024,64.3186,80295.4192
2024-01-30 13:00:00,79.6,79.7,79.51,79.69,94999.40198540845,64.3024,64.3832,64.2297,64.3751,94999.402
2024-01-30 13:30:00,79.69,79.88,79.66,79.87,80783.39911493841,64.3751,64.5286,64.3509,64.5205,80783.3991
2024-01-30 14:00:00,79.88,80.07,79.86,80.03,122581.03097715584,64.5286,64.6821,64.5124,64.6498,122581.031
2024-01-30 14:30:00,80.04,80.1,79.95,80.06,120684.12869274012,64.6579,64.7063,64.5851,64.674,120684.1287
2024-01-30 15:00:00,80.05,80.27,79.93,80.25,175722.99964119124,64.6659,64.8436,64.569,64.8275,175722.9996
2024-01-30 15:30:00,80.24,80.28,80.03,80.03,371326.3963640713,64.8194,64.8517,64.6498,64.6498,371326.3964
2024-01-31 09:30:00,80.22,80.22,79.18,79.49,331136.22772395646,64.8033,64.8033,63.9631,64.2136,331136.2277
2024-01-31 10:00:00,79.48,79.96,79.44,79.92,158886.49683052266,64.2055,64.5932,64.1732,64.5609,158886.4968
2024-01-31 10:30:00,80.02,80.06,79.77,79.9,114754.21600287048,64.6417,64.674,64.4397,64.5448,114754.216
2024-01-31 11:00:00,79.86,79.93,79.73,79.75,163844.03779452218,64.5124,64.569,64.4074,64.4236,163844.0378
2024-01-31 11:30:00,79.76,79.77,79.48,79.56,113506.7575648846,64.4317,64.4397,64.2055,64.2701,113506.7576
2024-01-31 12:00:00,79.55,79.73,79.51,79.71,117899.77275445522,64.262,64.4074,64.2297,64.3913,117899.7728
2024-01-31 12:30:00,79.7,79.85,79.54,79.83,86972.85013754336,64.3832,64.5044,64.2539,64.4882,86972.8501
2024-01-31 13:00:00,79.82,79.83,79.63,79.71,65480.2057170195,64.4801,64.4882,64.3266,64.3913,65480.2057
2024-01-31 13:30:00,79.71,79.78,79.61,79.68,58508.55160865925,64.3913,64.4478,64.3105,64.367,58508.5516
2024-01-31 14:00:00,79.67,79.72,79.35,79.39,204133.47685683533,64.359,64.3993,64.1005,64.1328,204133.4769
2024-01-31 14:30:00,79.39,80.01,79.35,79.39,158027.7478770482,64.1328,64.6336,64.1005,64.1328,158027.7479
2024-01-31 15:00:00,79.44,79.45,78.88,78.94,220399.47374715944,64.1732,64.1812,63.7208,63.7692,220399.4737
2024-01-31 15:30:00,78.91,79.24,78.73,78.84,811283.3393134793,63.745,64.0116,63.5996,63.6885,811283.3393
2024-02-01 09:30:00,79.02,79.21,78.54,78.87,405903.6000478412,63.8339,63.9874,63.4461,63.7127,405903.6
2024-02-01 10:00:00,78.79,79.61,78.74,79.59,240759.47853127617,63.6481,64.3105,63.6077,64.2943,240759.4785
2024-02-01 10:30:00,79.56,79.61,79.05,79.1,153629.94857074512,64.2701,64.3105,63.8581,63.8985,153629.9486
2024-02-01 11:00:00,79.1,79.41,79.08,79.25,130308.57552924292,63.8985,64.1489,63.8823,64.0197,130308.5755
2024-02-01 11:30:00,79.26,79.63,79.25,79.48,103272.33584499462,64.0278,64.3266,64.0197,64.2055,103272.3358
2024-02-01 12:00:00,79.5,79.87,79.4,79.74,265864.1310847985,64.2216,64.5205,64.1408,64.4155,265864.1311
2024-02-01 12:30:00,79.74,80.28,79.72,80.16,130369.57301758164,64.4155,64.8517,64.3993,64.7548,130369.573
2024-02-01 13:00:00,80.16,80.17,79.86,79.99,101667.26468125822,64.7548,64.7629,64.5124,64.6175,101667.2647
2024-02-01 13:30:00,80.01,80.09,79.85,80.08,71687.59717737114,64.6336,64.6982,64.5044,64.6902,71687.5972
2024-02-01 14:00:00,80.09,80.16,79.87,79.88,80630.30737950007,64.6982,64.7548,64.5205,64.5286,80630.3074
2024-02-01 14:30:00,79.9,80.06,79.76,79.97,126221.743810549,64.5448,64.674,64.4317,64.6013,126221.7438
2024-02-01 15:00:00,79.98,80.02,79.86,80.01,108875.73256787466,64.6094,64.6417,64.5124,64.6336,108875.7326
2024-02-01 15:30:00,80.01,80.27,80.01,80.19,479003.7076904677,64.6336,64.8436,64.6336,64.779,479003.7077
2024-02-02 09:30:00,79.66,79.76,78.97,79.32,350527.44886975246,64.3509,64.4317,63.7935,64.0762,350527.4489
2024-02-02 10:00:00,79.38,79.55,78.84,79.24,214755.4120320536,64.1247,64.262,63.6885,64.0116,214755.412
2024-02-02 10:30:00,79.23,79.42,78.99,79.24,185816.289917474,64.0035,64.157,63.8096,64.0116,185816.2899
2024-02-02 11:00:00,79.25,79.42,79.17,79.41,105409.63999521588,64.0197,64.157,63.955,64.1489,105409.64
2024-02-02 11:30:00,79.4,79.51,79.25,79.32,117213.25200334888,64.1408,64.2297,64.0197,64.0762,117213.252
2024-02-02 12:00:00,79.3,79.4,79.15,79.37,83729.21899294344,64.0601,64.1408,63.9389,64.1166,83729.219
2024-02-02 12:30:00,79.35,79.41,79.02,79.38,104841.52613323764,64.1005,64.1489,63.8339,64.1247,104841.5261
2024-02-02 13:00:00,79.38,79.6,79.22,79.35,231577.56249252483,64.1247,64.3024,63.9954,64.1005,231577.5625
2024-02-02 13:30:00,79.35,79.35,79.18,79.3,164439.66032771202,64.1005,64.1005,63.9631,64.0601,164439.6603
2024-02-02 14:00:00,79.33,79.56,79.21,79.31,309781.1266594905,64.0843,64.2701,63.9874,64.0681,309781.1267
2024-02-02 14:30:00,79.32,79.4,79.19,79.36,254573.61559622057,64.0762,64.1408,63.9712,64.1085,254573.6156
2024-02-02 15:00:00,79.38,79.56,79.3,79.55,226249.25248176057,64.1247,64.2701,64.0601,64.262,226249.2525
2024-02-02 15:30:00,79.55,79.57,79.26,79.28,545536.4190886258,64.262,64.2782,64.0278,64.0439,545536.4191
2024-02-05 09:30:00,78.8,78.84,77.96,77.99,636984.8104293745,63.6562,63.6885,62.9776,63.0018,636984.8104
2024-02-05 10:00:00,77.99,78.12,77.55,77.85,444613.08455926325,63.0018,63.1068,62.6464,62.8887,444613.0846
2024-02-05 10:30:00,77.83,77.88,77.41,77.49,230346.8484631025,62.8726,62.913,62.5333,62.5979,230346.8485
2024-02-05 11:00:00,77.52,77.74,77.43,77.58,237112.78555196748,62.6221,62.7999,62.5494,62.6706,237112.7856
2024-02-05 11:30:00,77.58,77.77,77.47,77.65,165849.77873460113,62.6706,62.8241,62.5818,62.7272,165849.7787
2024-02-05 12:00:00,77.64,77.72,77.58,77.65,157622.2939839732,62.7191,62.7837,62.6706,62.7272,157622.294
2024-02-05 12:30:00,77.69,77.77,77.53,77.73,170691.30486783877,62.7595,62.8241,62.6302,62.7918,170691.3049
2024-02-05 13:00:00,77.73,77.82,77.65,77.74,134188.49419925848,62.7918,62.8645,62.7272,62.7999,134188.4942
2024-02-05 13:30:00,77.74,77.87,77.71,77.79,142053.58210740343,62.7999,62.9049,62.7756,62.8403,142053.5821
2024-02-05 14:00:00,77.78,77.85,77.71,77.77,141552.44587967946,62.8322,62.8887,62.7756,62.8241,141552.4459
2024-02-05 14:30:00,77.77,77.87,77.75,77.84,139439.06231312043,62.8241,62.9049,62.8079,62.8806,139439.0623
2024-02-05 15:00:00,77.86,77.88,77.57,77.86,228191.60387513452,62.8968,62.913,62.6625,62.8968,228191.6039
2024-02-05 15:30:00,77.87,77.91,77.46,77.46,549317.067336443,62.9049,62.9372,62.5737,62.5737,549317.0673
2024-02-06 09:30:00,77.54,78.17,77.26,78.02,354836.7420165052,62.6383,63.1472,62.4121,63.0261,354836.742
2024-02-06 10:00:00,78.02,78.17,77.76,77.97,263832.07750269107,63.0261,63.1472,62.816,62.9857,263832.0775
2024-02-06 10:30:00,77.97,78.04,77.77,77.92,213414.66331778496,62.9857,63.0422,62.8241,62.9453,213414.6633
2024-02-06 11:00:00,77.92,78.21,77.77,78.16,234339.1938763306,62.9453,63.1795,62.8241,63.1392,234339.1939
2024-02-06 11:30:00,78.18,78.28,78.06,78.17,146691.78327951202,63.1553,63.2361,63.0584,63.1472,146691.7833
2024-02-06 12:00:00,78.17,78.34,78.0,78.33,185983.73400310968,63.1472,63.2846,63.0099,63.2765,185983.734
2024-02-06 12:30:00,78.34,78.42,78.28,78.4,105178.80636287526,63.2846,63.3492,63.2361,63.333,105178.8064
2024-02-06 13:00:00,78.38,78.44,78.27,78.28,85970.57768209545,63.3169,63.3653,63.228,63.2361,85970.5777
2024-02-06 13:30:00,78.28,78.47,78.22,78.43,184587.9679464179,63.2361,63.3896,63.1876,63.3573,184587.9679
2024-02-06 14:00:00,78.43,78.44,78.05,78.31,162011.7210859945,63.3573,63.3653,63.0503,63.2603,162011.7211
2024-02-06 14:30:00,78.31,78.36,78.13,78.35,95327.11398158116,63.2603,63.3007,63.1149,63.2926,95327.114
2024-02-06 15:00:00,78.36,78.42,78.21,78.28,241752.1827532592,63.3007,63.3492,63.1795,63.2361,241752.1828
2024-02-06 15:30:00,78.28,78.42,78.27,78.38,414288.9606506399,63.2361,63.3492,63.228,63.3169,414288.9607
2024-02-07 09:30:00,79.1,79.19,78.35,78.65,280121.99497667747,63.8985,63.9712,63.2926,63.535,280121.995
2024-02-07 10:00:00,78.64,78.88,78.27,78.51,269229.7572060758,63.5269,63.7208,63.228,63.4219,269229.7572
2024-02-07 10:30:00,78.53,78.57,78.18,78.36,226387.9918670016,63.438,63.4704,63.1553,63.3007,226387.9919
2024-02-07 11:00:00,78.37,78.64,78.28,78.48,171370.64944384643,63.3088,63.5269,63.2361,63.3977,171370.6494
2024-02-07 11:30:00,78.48,78.53,78.29,78.29,103582.10740342064,63.3977,63.438,63.2442,63.2442,103582.1074
2024-02-07 12:00:00,78.32,78.63,78.25,78.52,116535.10345652436,63.2684,63.5188,63.2119,63.43,116535.1035
2024-02-07 12:30:00,78.5,78.54,78.36,78.51,174876.2109795479,63.4138,63.4461,63.3007,63.4219,174876.211
2024-02-07 13:00:00,78.53,78.73,78.43,78.71,157277.83757923695,63.438,63.5996,63.3573,63.5835,157277.8376
2024-02-07 13:30:00,78.72,78.8,78.6,78.69,130917.35438344696,63.5915,63.6562,63.4946,63.5673,130917.3544
2024-02-07 14:00:00,78.69,78.82,78.59,78.68,123326.15715823468,63.5673,63.6723,63.4865,63.5592,123326.1572
2024-02-07 14:30:00,78.67,78.76,78.54,78.69,164601.12426743214,63.5511,63.6238,63.4461,63.5673,164601.1243
2024-02-07 15:00:00,78.69,78.7,78.56,78.64,199699.79667503887,63.5673,63.5754,63.4623,63.5269,199699.7967
2024-02-07 15:30:00,78.65,78.69,78.4,78.47,462187.537375912,63.535,63.5673,63.333,63.3896,462187.5374
2024-02-08 09:30:00,78.72,78.91,78.02,78.02,314537.7347207272,63.5915,63.745,63.0261,63.0261,314537.7347
2024-02-08 10:00:00,78.01,78.2,77.82,77.89,221819.16038751343,63.018,63.1715,62.8645,62.921,221819.1604
2024-02-08 10:30:00,77.9,77.98,77.62,77.84,222441.09556273173,62.9291,62.9937,62.7029,62.8806,222441.0956
2024-02-08 11:00:00,77.87,77.87,77.58,77.66,173811.74500657816,62.9049,62.9049,62.6706,62.7352,173811.745
2024-02-08 11:30:00,77.64,77.77,77.51,77.7,243585.69549097,62.7191,62.8241,62.6141,62.7676,243585.6955
2024-02-08 12:00:00,77.7,77.8,77.59,77.77,164793.68496591318,62.7676,62.8483,62.6787,62.8241,164793.685
2024-02-08 12:30:00,77.79,77.97,77.77,77.82,146836.50281066858,62.8403,62.9857,62.8241,62.8645,146836.5028
2024-02-08 13:00:00,77.82,77.98,77.76,77.87,148597.05776820955,62.8645,62.9937,62.816,62.9049,148597.0578
2024-02-08 13:30:00,77.87,78.14,77.79,78.13,158466.69058725034,62.9049,63.123,62.8403,63.1149,158466.6906
2024-02-08 14:00:00,78.13,78.2,77.88,77.88,148850.61595502932,63.1149,63.1715,62.913,62.913,148850.616
2024-02-08 14:30:00,77.87,77.95,77.82,77.93,163687.3579715345,62.9049,62.9695,62.8645,62.9534,163687.358
2024-02-08 15:00:00,77.94,78.03,77.87,77.9,196983.61440019132,62.9614,63.0341,62.9049,62.9291,196983.6144
2024-02-08 15:30:00,77.9,77.97,77.82,77.92,490779.8110273891,62.9291,62.9857,62.8645,62.9453,490779.811
2024-02-09 09:30:00,77.92,78.01,77.4,77.54,330717.61750986724,62.9453,63.018,62.5252,62.6383,330717.6175
2024-02-09 10:00:00,77.52,77.77,77.34,77.41,247934.45760076548,62.6221,62.8241,62.4767,62.5333,247934.4576
2024-02-09 10:30:00,77.41,77.52,77.29,77.45,180243.98995335487,62.5333,62.6221,62.4363,62.5656,180243.99
2024-02-09 11:00:00,77.45,77.56,77.26,77.34,174709.96292309533,62.5656,62.6545,62.4121,62.4767,174709.9629
2024-02-09 11:30:00,77.33,77.43,77.25,77.42,132228.20236813778,62.4687,62.5494,62.404,62.5414,132228.2024
2024-02-09 12:00:00,77.41,77.6,77.38,77.54,123855.99808635331,62.5333,62.6868,62.5091,62.6383,123855.9981
2024-02-09 12:30:00,77.54,77.7,77.48,77.7,72673.12522425548,62.6383,62.7676,62.5898,62.7676,72673.1252
2024-02-09 13:00:00,77.72,77.83,77.66,77.75,153230.4748235857,62.7837,62.8726,62.7352,62.8079,153230.4748
2024-02-09 13:30:00,77.76,77.77,77.52,77.61,105786.3891878962,62.816,62.8241,62.6221,62.6949,105786.3892
2024-02-09 14:00:00,77.6,77.68,77.56,77.58,79592.15404855879,62.6868,62.7514,62.6545,62.6706,79592.154
2024-02-09 14:30:00,77.59,77.74,77.54,77.56,98150.93888290875,62.6787,62.7999,62.6383,62.6545,98150.9389
2024-02-09 15:00:00,77.56,77.71,77.51,77.69,117005.1429254874,62.6545,62.7756,62.6141,62.7595,117005.1429
2024-02-09 15:30:00,77.69,77.72,77.53,77.67,491856.23729219,62.7595,62.7837,62.6302,62.7433,491856.2373
2024-02-12 09:30:00,77.86,79.19,77.8,79.05,497630.666188255,62.8968,63.9712,62.8483,63.8581,497630.6662
2024-02-12 10:00:00,79.04,79.04,78.6,78.74,215086.71211577565,63.85,63.85,63.4946,63.6077,215086.7121
2024-02-12 10:30:00,78.74,78.83,78.26,78.45,152082.2868077981,63.6077,63.6804,63.2199,63.3734,152082.2868
2024-02-12 11:00:00,78.45,79.08,78.44,78.99,153832.07750269107,63.3734,63.8823,63.3653,63.8096,153832.0775
2024-02-12 11:30:00,79.02,79.15,78.93,79.04,173798.58868556394,63.8339,63.9389,63.7612,63.85,173798.5887
2024-02-12 12:00:00,79.01,79.22,78.99,79.14,139135.27090061,63.8258,63.9954,63.8096,63.9308,139135.2709
2024-02-12 12:30:00,79.11,79.14,78.94,79.13,103293.86437029064,63.9066,63.9308,63.7692,63.9227,103293.8644
2024-02-12 13:00:00,79.13,79.4,79.1,79.35,163564.16696567397,63.9227,64.1408,63.8985,64.1005,163564.167
2024-02-12 13:30:00,79.36,79.48,79.21,79.25,176810.1901686401,64.1085,64.2055,63.9874,64.0197,176810.1902
2024-02-12 14:00:00,79.25,79.3,78.95,79.16,250460.4712354981,64.0197,64.0601,63.7773,63.947,250460.4712
2024-02-12 14:30:00,79.15,79.23,78.99,79.09,214553.28310010768,63.9389,64.0035,63.8096,63.8904,214553.2831
2024-02-12 15:00:00,79.1,79.2,78.9,79.09,271412.51046525536,63.8985,63.9793,63.7369,63.8904,271412.5105
2024-02-12 15:30:00,79.09,79.17,79.02,79.14,562975.7206075828,63.8904,63.955,63.8339,63.9308,562975.7206
2024-02-13 09:30:00,78.01,78.59,77.3,77.34,559305.1070446119,63.018,63.4865,62.4444,62.4767,559305.107
2024-02-13 10:00:00,77.34,77.47,76.8,76.88,411612.2473388351,62.4767,62.5818,62.0405,62.1051,411612.2473
2024-02-13 10:30:00,76.9,76.91,76.41,76.59,495109.4366702548,62.1213,62.1294,61.7255,61.8709,495109.4367
2024-02-13 11:00:00,76.58,77.13,76.53,76.95,216216.9596938165,61.8628,62.3071,61.8224,62.1617,216216.9597
2024-02-13 11:30:00,76.97,77.13,76.9,77.1,169338.59586173904,62.1778,62.3071,62.1213,62.2829,169338.5959
2024-02-13 12:00:00,77.11,77.17,76.97,77.02,126300.68173663436,62.2909,62.3394,62.1778,62.2182,126300.6817
2024-02-13 12:30:00,77.02,77.15,77.0,77.12,103314.19686640357,62.2182,62.3233,62.2021,62.299,103314.1969
2024-02-13 13:00:00,77.11,77.12,76.98,77.07,83942.11218753738,62.2909,62.299,62.1859,62.2586,83942.1122
2024-02-13 13:30:00,77.07,77.08,76.86,76.92,138129.41035761274,62.2586,62.2667,62.089,62.1375,138129.4104
2024-02-13 14:00:00,76.94,76.95,76.74,76.77,174565.24339193877,62.1536,62.1617,61.992,62.0163,174565.2434
2024-02-13 14:30:00,76.76,76.91,76.71,76.8,148095.9215404856,62.0082,62.1294,61.9678,62.0405,148095.9215
2024-02-13 15:00:00,76.8,77.02,76.73,77.02,153344.09759598135,62.0405,62.2182,61.984,62.2182,153344.0976
2024-02-13 15:30:00,77.02,77.55,76.98,77.47,538744.1693577324,62.2182,62.6464,62.1859,62.5818,538744.1694
2024-02-14 09:30:00,77.76,77.96,77.18,77.92,458787.2264083244,62.816,62.9776,62.3475,62.9453,458787.2264
2024-02-14 10:00:00,77.91,77.93,77.57,77.74,162521.22951800024,62.9372,62.9534,62.6625,62.7999,162521.2295
2024-02-14 10:30:00,77.76,77.84,77.51,77.64,138274.1298887693,62.816,62.8806,62.6141,62.7191,138274.1299
2024-02-14 11:00:00,77.64,77.76,77.49,77.69,181916.0387513456,62.7191,62.816,62.5979,62.7595,181916.0388
2024-02-14 11:30:00,77.71,77.73,77.47,77.51,161813.1802415979,62.7756,62.7918,62.5818,62.6141,161813.1802
2024-02-14 12:00:00,77.52,77.59,77.27,77.35,177058.96423872744,62.6221,62.6787,62.4202,62.4848,177058.9642
2024-02-14 12:30:00,77.34,77.35,77.13,77.21,320651.8359047961,62.4767,62.4848,62.3071,62.3717,320651.8359
2024-02-14 13:00:00,77.21,77.26,77.06,77.18,241011.8406889128,62.3717,62.4121,62.2505,62.3475,241011.8407
2024-02-14 13:30:00,77.2,77.33,77.15,77.27,298387.75266116497,62.3636,62.4687,62.3233,62.4202,298387.7527
2024-02-14 14:00:00,77.26,77.43,77.1,77.41,172505.68113861978,62.4121,62.5494,62.2829,62.5333,172505.6811
2024-02-14 14:30:00,77.41,77.45,77.21,77.3,168075.5890443727,62.5333,62.5656,62.3717,62.4444,168075.589
2024-02-14 15:00:00,77.31,77.54,77.23,77.49,217928.4774548499,62.4525,62.6383,62.3879,62.5979,217928.4775
2024-02-14 15:30:00,77.49,77.51,77.26,77.27,633964.8367420165,62.5979,62.6141,62.4121,62.4202,633964.8367
2024-02-15 09:30:00,76.5,77.3,76.18,76.9,595694.2949407966,62.8083,63.4651,62.5456,63.1367,595694.2949
2024-02-15 10:00:00,76.93,77.21,76.7,77.0,244480.3253199378,63.1613,63.3912,62.9725,63.2188,244480.3253
2024-02-15 10:30:00,76.99,77.04,76.51,76.62,191213.9696208588,63.2106,63.2516,62.8165,62.9068,191213.9696
2024-02-15 11:00:00,76.63,76.81,76.61,76.74,195321.1338356656,62.915,63.0628,62.8986,63.0053,195321.1338
2024-02-15 11:30:00,76.73,76.88,76.66,76.75,111721.08599449828,62.9971,63.1203,62.9397,63.0136,111721.086
2024-02-15 12:00:00,76.75,76.82,76.63,76.82,131789.25965793565,63.0136,63.071,62.915,63.071,131789.2597
2024-02-15 12:30:00,76.81,76.9,76.7,76.85,114018.65805525656,63.0628,63.1367,62.9725,63.0957,114018.6581
2024-02-15 13:00:00,76.85,77.16,76.78,77.05,294302.1169716541,63.0957,63.3502,63.0382,63.2599,294302.117
2024-02-15 13:30:00,77.05,77.16,76.97,77.15,118758.52170792969,63.2599,63.3502,63.1942,63.342,118758.5217
2024-02-15 14:00:00,77.15,77.27,77.12,77.27,120650.63987561298,63.342,63.4405,63.3173,63.4405,120650.6399
2024-02-15 14:30:00,77.26,77.39,77.22,77.35,115032.8908025356,63.4323,63.539,63.3994,63.5062,115032.8908
2024-02-15 15:00:00,77.36,77.39,77.21,77.35,138371.00825260137,63.5144,63.539,63.3912,63.5062,138371.0083
2024-02-15 15:30:00,77.35,77.36,77.14,77.26,464229.1591914843,63.5062,63.5144,63.3337,63.4323,464229.1592
2024-02-16 09:30:00,76.8,76.96,76.34,76.65,381020.2128931946,63.0546,63.186,62.6769,62.9314,381020.2129
2024-02-16 10:00:00,76.64,76.86,76.45,76.62,352200.69369692623,62.9232,63.1039,62.7672,62.9068,352200.6937
2024-02-16 10:30:00,76.63,76.71,76.49,76.61,223644.30092094248,62.915,62.9807,62.8001,62.8986,223644.3009
2024-02-16 11:00:00,76.61,76.74,76.49,76.68,172851.33357253918,62.8986,63.0053,62.8001,62.9561,172851.3336
2024-02-16 11:30:00,76.69,76.82,76.6,76.75,170767.85073555796,62.9643,63.071,62.8904,63.0136,170767.8507
2024-02-16 12:00:00,76.75,76.8,76.65,76.79,175913.16828130608,63.0136,63.0546,62.9314,63.0464,175913.1683
2024-02-16 12:30:00,76.8,76.82,76.7,76.73,132638.44037794523,63.0546,63.071,62.9725,62.9971,132638.4404
2024-02-16 13:00:00,76.73,76.78,76.54,76.78,100932.90276282742,62.9971,63.0382,62.8411,63.0382,100932.9028
2024-02-16 13:30:00,76.78,76.81,76.7,76.8,84520.99031216362,63.0382,63.0628,62.9725,63.0546,84520.9903
2024-02-16 14:00:00,76.8,76.82,76.68,76.73,117634.25427580434,63.0546,63.071,62.9561,62.9971,117634.2543
2024-02-16 14:30:00,76.73,76.73,76.36,76.6,179088.6257624686,62.9971,62.9971,62.6934,62.8904,179088.6258
2024-02-16 15:00:00,76.61,76.69,76.53,76.62,192722.16242076308,62.8986,62.9643,62.8329,62.9068,192722.1624
2024-02-16 15:30:00,76.62,76.68,76.25,76.29,726099.7488338716,62.9068,62.9561,62.603,62.6359,726099.7488
2024-02-20 09:30:00,76.17,76.67,75.68,76.55,502303.5522066739,62.5374,62.9479,62.1351,62.8493,502303.5522
2024-02-20 10:00:00,76.57,76.93,76.26,76.83,274238.7274249492,62.8658,63.1613,62.6112,63.0792,274238.7274
2024-02-20 10:30:00,76.83,77.22,76.77,77.15,157977.5146513575,63.0792,63.3994,63.03,63.342,157977.5147
2024-02-20 11:00:00,77.16,77.33,77.1,77.16,168094.72551130247,63.3502,63.4897,63.3009,63.3502,168094.7255
2024-02-20 11:30:00,77.16,77.21,77.0,77.03,108042.10022724557,63.3502,63.3912,63.2188,63.2434,108042.1002
2024-02-20 12:00:00,77.0,77.0,76.84,76.94,78211.93637124746,63.2188,63.2188,63.0874,63.1695,78211.9364
2024-02-20 12:30:00,76.92,77.04,76.87,77.01,90974.76378423636,63.1531,63.2516,63.1121,63.227,90974.7638
2024-02-20 13:00:00,77.03,77.03,76.82,76.91,83670.61356297095,63.2434,63.2434,63.071,63.1449,83670.6136
2024-02-20 13:30:00,76.9,77.0,76.76,76.91,95702.66714507836,63.1367,63.2188,63.0218,63.1449,95702.6671
2024-02-20 14:00:00,76.91,76.93,76.73,76.8,105290.03707690469,63.1449,63.1613,62.9971,63.0546,105290.0371
2024-02-20 14:30:00,76.8,76.95,76.71,76.95,86527.92728142567,63.0546,63.1778,62.9807,63.1778,86527.9273
2024-02-20 15:00:00,76.96,76.96,76.75,76.86,128033.72802296375,63.186,63.186,63.0136,63.1039,128033.728
2024-02-20 15:30:00,76.87,76.98,76.68,76.83,702798.7082884823,63.1121,63.2024,62.9561,63.0792,702798.7083
2024-02-21 09:30:00,76.61,76.9,76.16,76.41,354936.0124387035,62.8986,63.1367,62.5291,62.7344,354936.0124
2024-02-21 10:00:00,76.41,76.41,76.19,76.34,194542.51883745965,62.7344,62.7344,62.5538,62.6769,194542.5188
2024-02-21 10:30:00,76.32,76.48,76.25,76.36,127801.69836144002,62.6605,62.7919,62.603,62.6934,127801.6984
2024-02-21 11:00:00,76.36,76.42,76.25,76.29,172387.2742494917,62.6934,62.7426,62.603,62.6359,172387.2742
2024-02-21 11:30:00,76.3,76.32,76.14,76.19,128856.59610094488,62.6441,62.6605,62.5127,62.5538,128856.5961
2024-02-21 12:00:00,76.19,76.43,76.16,76.33,117146.2743690946,62.5538,62.7508,62.5291,62.6687,117146.2744
2024-02-21 12:30:00,76.33,76.37,76.15,76.34,127874.65614160986,62.6687,62.7016,62.5209,62.6769,127874.6561
2024-02-21 13:00:00,76.32,76.32,76.11,76.15,112957.78016983614,62.6605,62.6605,62.4881,62.5209,112957.7802
2024-02-21 13:30:00,76.15,76.35,76.09,76.26,155282.860901806,62.5209,62.6851,62.4717,62.6112,155282.8609
2024-02-21 14:00:00,76.26,76.44,76.07,76.21,189179.5239803852,62.6112,62.759,62.4553,62.5702,189179.524
2024-02-21 14:30:00,76.21,76.29,76.14,76.27,112462.62408802776,62.5702,62.6359,62.5127,62.6195,112462.6241
2024-02-21 15:00:00,76.26,76.32,76.12,76.32,208619.7823226887,62.6112,62.6605,62.4963,62.6605,208619.7823
2024-02-21 15:30:00,76.33,76.69,76.3,76.66,424058.1270182992,62.6687,62.9643,62.6441,62.9397,424058.127
2024-02-22 09:30:00,76.55,77.01,76.2,76.93,332083.48283698125,62.8493,63.227,62.562,63.1613,332083.4828
2024-02-22 10:00:00,76.93,77.13,76.5,76.61,196392.77598373403,63.1613,63.3255,62.8083,62.8986,196392.776
2024-02-22 10:30:00,76.6,76.67,76.47,76.58,156145.1979428298,62.8904,62.9479,62.7837,62.874,156145.1979
2024-02-22 11:00:00,76.58,76.91,76.53,76.9,158624.56643942112,62.874,63.1449,62.8329,63.1367,158624.5664
2024-02-22 11:30:00,76.9,76.92,76.59,76.67,140294.22317904557,63.1367,63.1531,62.8822,62.9479,140294.2232
2024-02-22 12:00:00,76.68,76.8,76.6,76.78,108833.87154646574,62.9561,63.0546,62.8904,63.0382,108833.8715
2024-02-22 12:30:00,76.79,76.95,76.73,76.9,137900.96878363832,63.0464,63.1778,62.9971,63.1367,137900.9688
2024-02-22 13:00:00,76.9,77.03,76.72,77.02,130382.72933859586,63.1367,63.2434,62.9889,63.2352,130382.7293
2024-02-22 13:30:00,77.03,77.1,76.97,77.09,163114.45999282383,63.2434,63.3009,63.1942,63.2927,163114.46
2024-02-22 14:00:00,77.1,77.19,77.08,77.15,234200.4544910896,63.3009,63.3748,63.2845,63.342,234200.4545
2024-02-22 14:30:00,77.14,77.14,76.85,76.95,294991.02978112665,63.3337,63.3337,63.0957,63.1778,294991.0298
2024-02-22 15:00:00,76.95,77.21,76.89,77.15,209037.1965075948,63.1778,63.3912,63.1285,63.342,209037.1965
2024-02-22 15:30:00,77.16,77.27,77.04,77.11,634918.0720009569,63.3502,63.4405,63.2516,63.3091,634918.072
2024-02-23 09:30:00,77.25,77.33,76.85,77.1,237793.32615715824,63.4241,63.4897,63.0957,63.3009,237793.3262
2024-02-23 10:00:00,77.11,77.67,77.03,77.48,201040.54538930752,63.3091,63.7689,63.2434,63.6129,201040.5454
2024-02-23 10:30:00,77.51,77.71,77.4,77.57,120052.62528405694,63.6375,63.8017,63.5472,63.6868,120052.6253
2024-02-23 11:00:00,77.61,77.62,77.31,77.4,141508.19279990433,63.7196,63.7278,63.4733,63.5472,141508.1928
2024-02-23 11:30:00,77.41,77.51,77.34,77.45,101791.65171630189,63.5554,63.6375,63.498,63.5883,101791.6517
2024-02-23 12:00:00,77.43,77.62,77.41,77.46,129361.32041621816,63.5718,63.7278,63.5554,63.5965,129361.3204
2024-02-23 12:30:00,77.47,77.49,77.36,77.41,91172.10859944984,63.6047,63.6211,63.5144,63.5554,91172.1086
2024-02-23 13:00:00,77.41,77.49,77.34,77.48,84785.31276163139,63.5554,63.6211,63.498,63.6129,84785.3128
2024-02-23 13:30:00,77.46,77.48,77.22,77.23,187298.17007534983,63.5965,63.6129,63.3994,63.4076,187298.1701
2024-02-23 14:00:00,77.23,77.27,77.15,77.26,124515.01016624806,63.4076,63.4405,63.342,63.4323,124515.0102
2024-02-23 14:30:00,77.27,77.38,77.18,77.37,104189.69022844158,63.4405,63.5308,63.3666,63.5226,104189.6902
2024-02-23 15:00:00,77.38,77.5,77.36,77.45,119544.3128812343,63.5308,63.6293,63.5144,63.5883,119544.3129
2024-02-23 15:30:00,77.46,77.62,77.36,77.39,413766.2958976199,63.5965,63.7278,63.5144,63.539,413766.2959
2024-02-26 09:30:00,77.07,77.34,76.54,77.31,261231.91005860543,63.2763,63.498,62.8411,63.4733,261231.9101
2024-02-26 10:00:00,77.34,77.34,76.66,76.86,162632.46023202967,63.498,63.498,62.9397,63.1039,162632.4602
2024-02-26 10:30:00,76.85,76.89,76.54,76.58,142842.96136825738,63.0957,63.1285,62.8411,62.874,142842.9614
2024-02-26 11:00:00,76.58,76.71,76.51,76.62,149391.22114579598,62.874,62.9807,62.8165,62.9068,149391.2211
2024-02-26 11:30:00,76.62,76.64,76.45,76.51,161560.81808396126,62.9068,62.9232,62.7672,62.8165,161560.8181
2024-02-26 12:00:00,76.52,76.76,76.5,76.73,145561.53570147112,62.8247,63.0218,62.8083,62.9971,145561.5357
2024-02-26 12:30:00,76.72,76.79,76.63,76.72,92630.06817366344,62.9889,63.0464,62.915,62.9889,92630.0682
2024-02-26 13:00:00,76.72,76.82,76.64,76.7,81185.26492046406,62.9889,63.071,62.9232,62.9725,81185.2649
2024-02-26 13:30:00,76.68,76.76,76.63,76.71,121001.0764262648,62.9561,63.0218,62.915,62.9807,121001.0764
2024-02-26 14:00:00,76.7,76.76,76.65,76.71,155864.1310847985,62.9725,63.0218,62.9314,62.9807,155864.1311
2024-02-26 14:30:00,76.72,76.85,76.67,76.8,142133.71606267194,62.9889,63.0957,62.9479,63.0546,142133.7161
2024-02-26 15:00:00,76.8,76.94,76.72,76.88,237612.7257505084,63.0546,63.1695,62.9889,63.1203,237612.7258
2024-02-26 15:30:00,76.88,76.96,76.69,76.75,477862.6958497788,63.1203,63.186,62.9643,63.0136,477862.6958
2024-02-27 09:30:00,76.92,77.13,76.54,76.78,234763.78423633537,63.1531,63.3255,62.8411,63.0382,234763.7842
2024-02-27 10:00:00,76.75,76.81,76.5,76.63,166152.3741179285,63.0136,63.0628,62.8083,62.915,166152.3741
2024-02-27 10:30:00,76.61,76.84,76.61,76.8,115839.01447195312,62.8986,63.0874,62.8986,63.0546,115839.0145
2024-02-27 11:00:00,76.83,76.88,76.71,76.75,92134.91209185505,63.0792,63.1203,62.9807,63.0136,92134.9121
2024-02-27 11:30:00,76.76,76.8,76.64,76.65,62778.37579236933,63.0218,63.0546,62.9232,62.9314,62778.3758
2024-02-27 12:00:00,76.66,76.7,76.59,76.68,49964.11912450664,62.9397,62.9725,62.8822,62.9561,49964.1191
2024-02-27 12:30:00,76.69,76.78,76.65,76.7,72680.30139935415,62.9643,63.0382,62.9314,62.9725,72680.3014
2024-02-27 13:00:00,76.71,76.91,76.69,76.87,74285.37256309054,62.9807,63.1449,62.9643,63.1121,74285.3726
2024-02-27 13:30:00,76.87,76.87,76.69,76.7,83237.65099868437,63.1121,63.1121,62.9643,62.9725,83237.651
2024-02-27 14:00:00,76.71,76.71,76.54,76.55,104934.8164095204,62.9807,62.9807,62.8411,62.8493,104934.8164
2024-02-27 14:30:00,76.55,76.69,76.49,76.65,101717.49790694892,62.8493,62.9643,62.8001,62.9314,101717.4979
2024-02-27 15:00:00,76.65,76.88,76.62,76.88,97801.69836144002,62.9314,63.1203,62.9068,63.1203,97801.6984
2024-02-27 15:30:00,76.87,77.21,76.87,77.14,341407.72634852293,63.1121,63.3912,63.1121,63.3337,341407.7263
2024-02-28 09:30:00,76.92,77.17,76.64,77.01,165458.6771917235,63.1531,63.3584,62.9232,63.227,165458.6772
2024-02-28 10:00:00,77.02,77.45,77.0,77.36,104343.97799306305,63.2352,63.5883,63.2188,63.5144,104343.978
2024-02-28 10:30:00,77.35,77.41,77.25,77.33,93229.2787944026,63.5062,63.5554,63.4241,63.4897,93229.2788
2024-02-28 11:00:00,77.33,77.36,77.11,77.16,72405.21468723837,63.4897,63.5144,63.3091,63.3502,72405.2147
2024-02-28 11:30:00,77.17,77.17,76.99,77.0,86793.44576007655,63.3584,63.3584,63.2106,63.2188,86793.4458
2024-02-28 12:00:00,77.0,77.07,76.84,76.85,83863.17426145199,63.2188,63.2763,63.0874,63.0957,83863.1743
2024-02-28 12:30:00,76.85,76.91,76.8,76.84,81680.42100227246,63.0957,63.1449,63.0546,63.0874,81680.421
2024-02-28 13:00:00,76.83,76.95,76.76,76.95,74668.1019016864,63.0792,63.1778,63.0218,63.1778,74668.1019
2024-02-28 13:30:00,76.95,77.0,76.83,76.84,86727.66415500539,63.1778,63.2188,63.0792,63.0874,86727.6642
2024-02-28 14:00:00,76.84,76.84,76.55,76.56,194278.1963879919,63.0874,63.0874,62.8493,62.8576,194278.1964
2024-02-28 14:30:00,76.55,76.58,76.44,76.54,217545.74811625405,62.8493,62.874,62.759,62.8411,217545.7481
2024-02-28 15:00:00,76.54,76.57,76.43,76.56,181863.4134672886,62.8411,62.8658,62.7508,62.8576,181863.4135
2024-02-28 15:30:00,76.55,76.61,76.44,76.49,528864.9683052266,62.8493,62.8986,62.759,62.8001,528864.9683
2024-02-29 09:30:00,76.92,77.12,76.49,76.91,287885.4204042579,63.1531,63.3173,62.8001,63.1449,287885.4204
2024-02-29 10:00:00,76.93,77.1,76.54,76.88,155502.93027149863,63.1613,63.3009,62.8411,63.1203,155502.9303
2024-02-29 10:30:00,76.87,76.95,76.57,76.65,167539.7679703385,63.1121,63.1778,62.8658,62.9314,167539.768
2024-02-29 11:00:00,76.65,76.93,76.65,76.81,147090.06099748836,62.9314,63.1613,62.9314,63.0628,147090.061
2024-02-29 11:30:00,76.8,76.8,76.39,76.43,159966.51118287287,63.0546,63.0546,62.718,62.7508,159966.5112
2024-02-29 12:00:00,76.43,76.65,76.41,76.6,135726.5877287406,62.7508,62.9314,62.7344,62.8904,135726.5877
2024-02-29 12:30:00,76.61,77.06,76.61,77.04,168491.8072000957,62.8986,63.2681,62.8986,63.2516,168491.8072
2024-02-29 13:00:00,77.04,77.05,76.89,76.95,158278.91400550175,63.2516,63.2599,63.1285,63.1778,158278.914
2024-02-29 13:30:00,76.95,77.04,76.85,76.99,75144.121516565,63.1778,63.2516,63.0957,63.2106,75144.1215
2024-02-29 14:00:00,77.0,77.16,77.0,77.0,121871.7856715704,63.2188,63.3502,63.2188,63.2188,121871.7857
2024-02-29 14:30:00,77.0,77.07,76.85,76.95,124781.72467408206,63.2188,63.2763,63.0957,63.1778,124781.7247
2024-02-29 15:00:00,76.95,77.04,76.9,76.93,160218.8733405095,63.1778,63.2516,63.1367,63.1613,160218.8733
2024-02-29 15:30:00,76.93,77.14,76.83,76.95,600570.5059203445,63.1613,63.3337,63.0792,63.1778,600570.5059
2024-03-01 09:30:00,76.95,76.95,75.99,76.31,329650.7594785313,63.1778,63.1778,62.3896,62.6523,329650.7595
2024-03-01 10:00:00,76.34,76.75,76.24,76.74,187999.0431766536,62.6769,63.0136,62.5948,63.0053,187999.0432
2024-03-01 10:30:00,76.74,76.82,76.47,76.81,134315.27329266834,63.0053,63.071,62.7837,63.0628,134315.2733
2024-03-01 11:00:00,76.81,76.82,76.56,76.57,118208.34828369811,63.0628,63.071,62.8576,62.8658,118208.3483
2024-03-01 11:30:00,76.58,76.66,76.43,76.64,99211.81676832915,62.874,62.9397,62.7508,62.9232,99211.8168
2024-03-01 12:00:00,76.63,76.86,76.61,76.78,137457.24195670374,62.915,63.1039,62.8986,63.0382,137457.242
2024-03-01 12:30:00,76.78,76.88,76.6,76.61,112559.50245185984,63.0382,63.1203,62.8904,62.8986,112559.5025
2024-03-01 13:00:00,76.61,76.68,76.46,76.63,105609.3768687956,62.8986,62.9561,62.7755,62.915,105609.3769
2024-03-01 13:30:00,76.64,76.76,76.6,76.75,87026.6714507834,62.9232,63.0218,62.8904,63.0136,87026.6715
2024-03-01 14:00:00,76.75,76.88,76.72,76.87,99960.53103695733,63.0136,63.1203,62.9889,63.1121,99960.531
2024-03-01 14:30:00,76.88,76.93,76.82,76.88,105646.45377347208,63.1203,63.1613,63.071,63.1203,105646.4538
2024-03-01 15:00:00,76.87,76.87,76.65,76.7,118479.84690826458,63.1121,63.1121,62.9314,62.9725,118479.8469
2024-03-01 15:30:00,76.7,76.95,76.62,76.79,558850.6159550294,62.9725,63.1778,62.9068,63.0464,558850.616
2024-03-04 09:30:00,76.17,76.72,75.96,76.1,593781.8442770004,62.5374,62.9889,62.3649,62.4799,593781.8443
2024-03-04 10:00:00,76.09,76.1,75.68,75.94,359862.4566439421,62.4717,62.4799,62.1351,62.3485,359862.4566
2024-03-04 10:30:00,75.94,76.11,75.64,75.97,399015.6679822988,62.3485,62.4881,62.1022,62.3732,399015.668
2024-03-04 11:00:00,75.98,76.19,75.76,75.84,329424.70996292314,62.3814,62.5538,62.2007,62.2664,329424.71
2024-03-04 11:30:00,75.84,76.2,75.83,76.18,213791.41251046528,62.2664,62.562,62.2582,62.5456,213791.4125
2024-03-04 12:00:00,76.18,76.32,76.12,76.3,141567.99425905992,62.5456,62.6605,62.4963,62.6441,141567.9943
2024-03-04 12:30:00,76.3,76.46,76.2,76.2,124578.399712953,62.6441,62.7755,62.562,62.562,124578.3997
2024-03-04 13:00:00,76.2,76.35,76.18,76.24,124096.39995215884,62.562,62.6851,62.5456,62.5948,124096.4
2024-03-04 13:30:00,76.24,76.34,76.19,76.27,122102.61930391102,62.5948,62.6769,62.5538,62.6195,122102.6193
2024-03-04 14:00:00,76.27,76.38,76.22,76.36,144476.7372323885,62.6195,62.7098,62.5784,62.6934,144476.7372
2024-03-04 14:30:00,76.37,76.7,76.32,76.7,198847.02786748,62.7016,62.9725,62.6605,62.9725,198847.0279
2024-03-04 15:00:00,76.7,76.8,76.65,76.7,222271.25941872984,62.9725,63.0546,62.9314,62.9725,222271.2594
2024-03-04 15:30:00,76.7,76.73,76.39,76.48,730698.4810429375,62.9725,62.9971,62.718,62.7919,730698.481
2024-03-05 09:30:00,76.65,77.27,76.56,77.15,469744.04975481407,62.9314,63.4405,62.8576,63.342,469744.0498
2024-03-05 10:00:00,77.14,77.94,77.14,77.92,408031.3359645976,63.3337,63.9906,63.3337,63.9741,408031.336
2024-03-05 10:30:00,77.92,78.08,77.63,77.81,292053.58210740343,63.9741,64.1055,63.7361,63.8838,292053.5821
2024-03-05 11:00:00,77.81,77.97,77.5,77.57,188565.96100944863,63.8838,64.0152,63.6293,63.6868,188565.961
2024-03-05 11:30:00,77.58,77.89,77.55,77.89,167672.52720966394,63.695,63.9495,63.6704,63.9495,167672.5272
2024-03-05 12:00:00,77.88,77.9,77.72,77.8,137155.8426025595,63.9413,63.9577,63.8099,63.8756,137155.8426
2024-03-05 12:30:00,77.8,77.92,77.78,77.79,110033.48881712716,63.8756,63.9741,63.8592,63.8674,110033.4888
2024-03-05 13:00:00,77.78,77.96,77.72,77.93,121953.115656022,63.8592,64.007,63.8099,63.9824,121953.1157
2024-03-05 13:30:00,77.93,78.08,77.82,77.84,174211.2187537376,63.9824,64.1055,63.892,63.9085,174211.2188
2024-03-05 14:00:00,77.82,77.89,77.71,77.75,149885.18119842125,63.892,63.9495,63.8017,63.8346,149885.1812
2024-03-05 14:30:00,77.76,77.77,77.22,77.29,183285.4921660089,63.8428,63.851,63.3994,63.4569,183285.4922
2024-03-05 15:00:00,77.3,77.46,77.22,77.23,232742.494916876,63.4651,63.5965,63.3994,63.4076,232742.4949
2024-03-05 15:30:00,77.23,77.59,77.17,77.51,605567.5158473867,63.4076,63.7032,63.3584,63.6375,605567.5158
2024-03-06 09:30:00,78.17,78.33,77.31,77.49,333028.34589163976,64.1794,64.3108,63.4733,63.6211,333028.3459
2024-03-06 10:00:00,77.47,77.62,77.17,77.45,157720.3683769884,63.6047,63.7278,63.3584,63.5883,157720.3684
2024-03-06 10:30:00,77.44,77.55,77.31,77.4,159947.37471594306,63.5801,63.6704,63.4733,63.5472,159947.3747
2024-03-06 11:00:00,77.39,77.72,77.39,77.54,117570.8647290994,63.539,63.8099,63.539,63.6622,117570.8647
2024-03-06 11:30:00,77.54,77.64,77.28,77.34,107593.58928357852,63.6622,63.7443,63.4487,63.498,107593.5893
2024-03-06 12:00:00,77.32,77.5,77.22,77.41,113475.66080612368,63.4815,63.6293,63.3994,63.5554,113475.6608
2024-03-06 12:30:00,77.41,77.56,77.34,77.45,120419.80624327234,63.5554,63.6786,63.498,63.5883,120419.8062
2024-03-06 13:00:00,77.44,77.51,77.33,77.48,111904.07845951442,63.5801,63.6375,63.4897,63.6129,111904.0785
2024-03-06 13:30:00,77.47,77.5,77.1,77.13,111890.9221385002,63.6047,63.6293,63.3009,63.3255,111890.9221
2024-03-06 14:00:00,77.12,77.14,76.9,77.02,142810.66858031336,63.3173,63.3337,63.1367,63.2352,142810.6686
2024-03-06 14:30:00,77.04,77.05,76.86,77.0,121733.0462863294,63.2516,63.2599,63.1039,63.2188,121733.0463
2024-03-06 15:00:00,76.97,77.06,76.9,77.05,133487.6210979548,63.1942,63.2681,63.1367,63.2599,133487.6211
2024-03-06 15:30:00,77.05,77.41,77.04,77.36,435900.0119602918,63.2599,63.5554,63.2516,63.5144,435900.012
2024-03-07 09:30:00,77.8,78.01,77.57,77.88,305679.94259059924,63.8756,64.048,63.6868,63.9413,305679.9426
2024-03-07 10:00:00,77.87,77.9,77.51,77.72,156645.13814137067,63.9331,63.9577,63.6375,63.8099,156645.1381
2024-03-07 10:30:00,77.75,77.96,77.7,77.72,158799.1867001555,63.8346,64.007,63.7935,63.8099,158799.1867
2024-03-07 11:00:00,77.7,77.72,77.4,77.42,183634.7326874776,63.7935,63.8099,63.5472,63.5636,183634.7327
2024-03-07 11:30:00,77.44,77.57,77.34,77.5,191739.0264322449,63.5801,63.6868,63.498,63.6293,191739.0264
2024-03-07 12:00:00,77.49,77.53,77.17,77.18,104248.29565841408,63.6211,63.6539,63.3584,63.3666,104248.2957
2024-03-07 12:30:00,77.19,77.21,77.0,77.19,114640.59323047484,63.3748,63.3912,63.2188,63.3748,114640.5932
2024-03-07 13:00:00,77.2,77.35,77.18,77.26,92920.70326515968,63.383,63.5062,63.3666,63.4323,92920.7033
2024-03-07 13:30:00,77.27,77.37,77.2,77.32,116974.04616672648,63.4405,63.5226,63.383,63.4815,116974.0462
2024-03-07 14:00:00,77.32,77.37,77.21,77.27,95733.76390383924,63.4815,63.5226,63.3912,63.4405,95733.7639
2024-03-07 14:30:00,77.27,77.3,77.19,77.28,106590.1207989475,63.4405,63.4651,63.3748,63.4487,106590.1208
2024-03-07 15:00:00,77.27,77.27,77.17,77.21,163539.0503528286,63.4405,63.4405,63.3584,63.3912,163539.0504
2024-03-07 15:30:00,77.21,77.45,77.18,77.42,441825.14053342905,63.3912,63.5883,63.3666,63.5636,441825.1405
2024-03-08 09:30:00,78.17,79.21,77.91,78.95,578073.1969860065,64.1794,65.0333,63.9659,64.8198,578073.197
2024-03-08 10:00:00,78.93,78.96,78.03,78.04,171692.38129410357,64.8034,64.828,64.0645,64.0727,171692.3813
2024-03-08 10:30:00,78.07,78.39,77.92,78.34,181640.95203922977,64.0973,64.36,63.9741,64.319,181640.952
2024-03-08 11:00:00,78.33,78.76,78.24,78.74,202435.11541681617,64.3108,64.6638,64.2369,64.6474,202435.1154
2024-03-08 11:30:00,78.74,78.81,78.45,78.56,170865.92512857314,64.6474,64.7049,64.4093,64.4996,170865.9251
2024-03-08 12:00:00,78.55,78.76,78.54,78.73,129024.04018658056,64.4914,64.6638,64.4832,64.6392,129024.0402
2024-03-08 12:30:00,78.72,78.78,78.42,78.53,158043.29625642867,64.631,64.6802,64.3847,64.475,158043.2963
2024-03-08 13:00:00,78.49,78.69,78.38,78.57,159001.31563210144,64.4421,64.6063,64.3518,64.5078,159001.3156
2024-03-08 13:30:00,78.55,78.57,78.33,78.45,147487.14268628156,64.4914,64.5078,64.3108,64.4093,147487.1427
2024-03-08 14:00:00,78.44,78.75,78.43,78.72,121746.20260734364,64.4011,64.6556,64.3929,64.631,121746.2026
2024-03-08 14:30:00,78.72,78.85,78.61,78.74,140837.2204281785,64.631,64.7377,64.5407,64.6474,140837.2204
2024-03-08 15:00:00,78.74,78.83,78.53,78.53,184852.29039588568,64.6474,64.7213,64.475,64.475,184852.2904
2024-03-08 15:30:00,78.53,78.66,78.49,78.53,614097.595981342,64.475,64.5817,64.4421,64.475,614097.596
2024-03-11 09:30:00,78.58,78.98,78.28,78.38,422362.1576366464,64.516,64.8444,64.2697,64.3518,422362.1576
2024-03-11 10:00:00,78.39,78.53,78.13,78.18,227866.2839373281,64.36,64.475,64.1466,64.1876,227866.2839
2024-03-11 10:30:00,78.18,78.6,78.17,78.6,182527.2096639158,64.1876,64.5324,64.1794,64.5324,182527.2097
2024-03-11 11:00:00,78.61,78.61,78.21,78.24,135937.0888649683,64.5407,64.5407,64.2122,64.2369,135937.0889
2024-03-11 11:30:00,78.23,78.5,78.21,78.45,112083.48283698125,64.2287,64.4503,64.2122,64.4093,112083.4828
2024-03-11 12:00:00,78.45,78.66,78.43,78.53,138415.2613323765,64.4093,64.5817,64.3929,64.475,138415.2613
2024-03-11 12:30:00,78.53,78.69,78.53,78.61,85798.34947972732,64.475,64.6063,64.475,64.5407,85798.3495
2024-03-11 13:00:00,78.61,78.75,78.53,78.69,112862.0978351872,64.5407,64.6556,64.475,64.6063,112862.0978
2024-03-11 13:30:00,78.7,78.77,78.65,78.73,94560.45927520632,64.6145,64.672,64.5735,64.6392,94560.4593
2024-03-11 14:00:00,78.73,78.74,78.47,78.59,105782.80110034686,64.6392,64.6474,64.4257,64.5242,105782.8011
2024-03-11 14:30:00,78.59,78.64,78.48,78.63,128580.31335964598,64.5242,64.5653,64.4339,64.5571,128580.3134
2024-03-11 15:00:00,78.62,78.73,78.48,78.48,172537.9739265638,64.5489,64.6392,64.4339,64.4339,172537.9739
2024-03-11 15:30:00,78.48,78.69,78.43,78.63,442588.2071522545,64.4339,64.6063,64.3929,64.5571,442588.2072
2024-03-12 09:30:00,83.78,84.32,82.26,83.32,2669136.4669297934,68.7853,69.2287,67.5374,68.4077,2669136.4669
2024-03-12 10:00:00,83.28,83.32,81.94,82.12,1081620.619543117,68.3748,68.4077,67.2747,67.4224,1081620.6195
2024-03-12 10:30:00,82.11,82.62,81.94,82.21,573414.663317785,67.4142,67.833,67.2747,67.4963,573414.6633
2024-03-12 11:00:00,82.21,82.24,81.66,81.75,496700.1554837938,67.4963,67.521,67.0448,67.1187,496700.1555
2024-03-12 11:30:00,81.75,82.02,81.37,81.41,520686.5207511064,67.1187,67.3403,66.8067,66.8395,520686.5208
2024-03-12 12:00:00,81.41,81.82,81.23,81.75,479509.6280349241,66.8395,67.1761,66.6917,67.1187,479509.628
2024-03-12 12:30:00,81.75,82.21,81.62,82.14,731107.5230235618,67.1187,67.4963,67.0119,67.4389,731107.523
2024-03-12 13:00:00,82.13,82.66,81.95,82.62,657841.1673244827,67.4307,67.8658,67.2829,67.833,657841.1673
2024-03-12 13:30:00,82.61,82.66,82.33,82.5,401248.654467169,67.8247,67.8658,67.5949,67.7344,401248.6545
2024-03-12 14:00:00,82.47,82.58,82.03,82.13,419162.7795718216,67.7098,67.8001,67.3486,67.4307,419162.7796
2024-03-12 14:30:00,82.15,82.27,81.91,82.16,504863.0546585337,67.4471,67.5456,67.25,67.4553,504863.0547
2024-03-12 15:00:00,82.16,82.28,81.85,82.17,554322.449467767,67.4553,67.5538,67.2008,67.4635,554322.4495
2024-03-12 15:30:00,82.17,82.62,81.97,82.53,1327367.5397679703,67.4635,67.833,67.2993,67.7591,1327367.5398
2024-03-13 09:30:00,83.38,85.24,82.94,85.14,1428189.2118167684,68.4569,69.984,68.0957,69.9019,1428189.2118
2024-03-13 10:00:00,85.12,85.86,84.62,85.55,863586.8915201531,69.8855,70.4931,69.475,70.2386,863586.8915
2024-03-13 10:30:00,85.56,85.88,85.3,85.74,623504.3655065184,70.2468,70.5095,70.0333,70.3946,623504.3655
2024-03-13 11:00:00,85.72,85.72,85.29,85.42,472091.85504126304,70.3781,70.3781,70.0251,70.1318,472091.855
2024-03-13 11:30:00,85.42,85.8,85.29,85.63,428039.7081688793,70.1318,70.4438,70.0251,70.3042,428039.7082
2024-03-13 12:00:00,85.62,86.05,85.6,85.92,410790.5752900371,70.296,70.6491,70.2796,70.5423,410790.5753
2024-03-13 12:30:00,85.91,85.92,85.57,85.68,277792.13012797514,70.5341,70.5423,70.255,70.3453,277792.1301
2024-03-13 13:00:00,85.69,86.06,85.63,85.83,416605.669178328,70.3535,70.6573,70.3042,70.4684,416605.6692
2024-03-13 13:30:00,85.83,85.83,85.37,85.43,272938.6437029064,70.4684,70.4684,70.0908,70.14,272938.6437
2024-03-13 14:00:00,85.42,86.05,85.41,86.04,355756.4884583184,70.1318,70.6491,70.1236,70.6409,355756.4885
2024-03-13 14:30:00,86.04,86.49,85.98,86.37,551356.2970936492,70.6409,71.0103,70.5916,70.9118,551356.2971
2024-03-13 15:00:00,86.36,86.85,86.3,86.52,625708.647290994,70.9036,71.3059,70.8543,71.0349,625708.6473
2024-03-13 15:30:00,86.52,87.03,86.36,87.02,1822030.8575529244,71.0349,71.4537,70.9036,71.4455,1822030.8576
2024-03-14 09:30:00,86.42,87.21,86.32,86.98,533584.4994617869,70.9528,71.6015,70.8707,71.4126,533584.4995
2024-03-14 10:00:00,86.98,87.2,86.39,87.19,354622.65279272816,71.4126,71.5932,70.9282,71.585,354622.6528
2024-03-14 10:30:00,87.18,87.41,86.79,87.08,352681.4974285373,71.5768,71.7657,71.2566,71.4947,352681.4974
2024-03-14 11:00:00,87.05,87.2,86.58,86.7,313713.670613563,71.4701,71.5932,71.0842,71.1827,313713.6706
2024-03-14 11:30:00,86.66,86.77,86.17,86.27,297041.0238009808,71.1499,71.2402,70.7476,70.8297,297041.0238
2024-03-14 12:00:00,86.28,86.34,85.94,86.11,228436.78985767253,70.8379,70.8872,70.5588,70.6983,228436.7899
2024-03-14 12:30:00,86.12,86.33,85.99,86.03,234021.0501136228,70.7065,70.879,70.5998,70.6326,234021.0501
2024-03-14 13:00:00,86.02,86.09,85.78,85.83,181981.82035641672,70.6244,70.6819,70.4274,70.4684,181981.8204
2024-03-14 13:30:00,85.82,86.1,85.66,85.98,163451.74022246143,70.4602,70.6901,70.3289,70.5916,163451.7402
2024-03-14 14:00:00,85.98,86.18,85.91,85.98,184250.6877167803,70.5916,70.7558,70.5341,70.5916,184250.6877
2024-03-14 14:30:00,85.98,86.04,85.74,85.78,200917.35438344692,70.5916,70.6409,70.3946,70.4274,200917.3544
2024-03-14 15:00:00,85.77,85.8,85.48,85.79,406291.1135031695,70.4192,70.4438,70.1811,70.4356,406291.1135
2024-03-14 15:30:00,85.8,86.32,85.54,86.25,1071402.9422317906,70.4438,70.8707,70.2303,70.8133,1071402.9422
2024-03-15 09:30:00,86.12,86.9,85.93,86.85,1155731.371845473,70.7065,71.3469,70.5505,71.3059,1155731.3718
2024-03-15 10:00:00,86.85,87.65,86.75,87.43,591471.1158952279,71.3059,71.9627,71.2238,71.7821,591471.1159
2024-03-15 10:30:00,87.42,88.24,87.31,87.56,510789.379260854,71.7739,72.4471,71.6836,71.8888,510789.3793
2024-03-15 11:00:00,87.58,88.15,87.21,87.46,332802.2963760316,71.9052,72.3732,71.6015,71.8067,332802.2964
2024-03-15 11:30:00,87.44,87.5,87.11,87.38,313848.82191125466,71.7903,71.8396,71.5194,71.741,313848.8219
2024-03-15 12:00:00,87.37,87.84,87.19,87.31,385889.2476976438,71.7328,72.1187,71.585,71.6836,385889.2477
2024-03-15 12:30:00,87.31,87.68,87.3,87.36,332089.4629828968,71.6836,71.9873,71.6753,71.7246,332089.463
2024-03-15 13:00:00,87.35,87.36,86.95,87.06,301239.0862337041,71.7164,71.7246,71.388,71.4783,301239.0862
2024-03-15 13:30:00,87.07,87.23,86.74,87.01,327802.89439062314,71.4865,71.6179,71.2156,71.4373,327802.8944
2024-03-15 14:00:00,87.02,87.18,86.92,87.1,229263.24602320296,71.4455,71.5768,71.3634,71.5111,229263.246
2024-03-15 14:30:00,87.1,87.34,87.0,87.25,247562.4925248176,71.5111,71.7082,71.429,71.6343,247562.4925
2024-03-15 15:00:00,87.24,87.42,87.18,87.32,349183.1120679345,71.6261,71.7739,71.5768,71.6918,349183.1121
2024-03-15 15:30:00,87.32,88.12,87.02,87.8,2982466.2121755774,71.6918,72.3486,71.4455,72.0859,2982466.2122
2024-03-18 09:30:00,87.4,88.27,87.31,88.1,560929.3146752781,71.7575,72.4717,71.6836,72.3322,560929.3147
2024-03-18 10:00:00,88.12,88.81,87.99,88.77,321443.6072240163,72.3486,72.9151,72.2419,72.8823,321443.6072
2024-03-18 10:30:00,88.77,88.87,87.94,88.05,317863.8918789619,72.8823,72.9644,72.2008,72.2911,317863.8919
2024-03-18 11:00:00,88.07,88.09,87.57,87.71,299436.67025475425,72.3075,72.324,71.897,72.012,299436.6703
2024-03-18 11:30:00,87.69,87.97,87.53,87.93,187296.97404616672,71.9955,72.2254,71.8642,72.1926,187296.974
2024-03-18 12:00:00,87.95,87.95,87.47,87.87,132216.24207630666,72.209,72.209,71.8149,72.1433,132216.2421
2024-03-18 12:30:00,87.88,87.97,87.59,87.67,156567.39624446837,72.1515,72.2254,71.9134,71.9791,156567.3962
2024-03-18 13:00:00,87.67,88.12,87.67,88.12,136523.14316469323,71.9791,72.3486,71.9791,72.3486,136523.1432
2024-03-18 13:30:00,88.13,88.15,87.82,87.96,157743.09293146754,72.3568,72.3732,72.1023,72.2172,157743.0929
2024-03-18 14:00:00,87.96,88.17,87.9,88.12,150943.66702547544,72.2172,72.3896,72.168,72.3486,150943.667
2024-03-18 14:30:00,88.12,88.21,87.88,87.91,229773.95048439183,72.3486,72.4225,72.1515,72.1762,229773.9505
2024-03-18 15:00:00,87.9,87.98,87.57,87.61,245951.4412151657,72.168,72.2336,71.897,71.9299,245951.4412
2024-03-18 15:30:00,87.6,87.73,87.41,87.6,957531.3957660568,71.9217,72.0284,71.7657,71.9217,957531.3958
2024-03-19 09:30:00,88.45,89.46,87.89,87.97,670304.9874416937,72.6195,73.4488,72.1598,72.2254,670304.9874
2024-03-19 10:00:00,87.96,88.09,87.65,87.75,319673.48403301043,72.2172,72.324,71.9627,72.0448,319673.484
2024-03-19 10:30:00,87.77,88.02,87.52,87.96,201960.2918311207,72.0612,72.2665,71.856,72.2172,201960.2918
2024-03-19 11:00:00,87.96,88.03,87.41,87.43,219941.3945700275,72.2172,72.2747,71.7657,71.7821,219941.3946
2024-03-19 11:30:00,87.43,88.12,87.43,87.93,213797.39265638083,71.7821,72.3486,71.7821,72.1926,213797.3927
2024-03-19 12:00:00,87.92,88.12,87.49,87.61,239492.8836263605,72.1844,72.3486,71.8313,71.9299,239492.8836
2024-03-19 12:30:00,87.61,88.08,87.61,87.97,152554.7183351274,71.9299,72.3157,71.9299,72.2254,152554.7183
2024-03-19 13:00:00,87.98,88.08,87.76,87.9,186426.2648008612,72.2336,72.3157,72.053,72.168,186426.2648
2024-03-19 13:30:00,87.88,88.02,87.82,87.82,132992.4650161464,72.1515,72.2665,72.1023,72.1023,132992.465
2024-03-19 14:00:00,87.82,87.85,87.5,87.66,127587.60913766296,72.1023,72.1269,71.8396,71.9709,127587.6091
2024-03-19 14:30:00,87.66,87.84,87.6,87.61,211228.3219710561,71.9709,72.1187,71.9217,71.9299,211228.322
2024-03-19 15:00:00,87.61,87.99,87.61,87.97,218028.9439062313,71.9299,72.2419,71.9299,72.2254,218028.9439
2024-03-19 15:30:00,87.98,88.04,87.78,87.98,711813.1802415979,72.2336,72.2829,72.0694,72.2336,711813.1802
2024-03-20 09:30:00,87.78,88.17,87.32,88.07,305187.17856715707,72.0694,72.3896,71.6918,72.3075,305187.1786
2024-03-20 10:00:00,88.1,88.54,88.06,88.54,209567.03743571343,72.3322,72.6934,72.2993,72.6934,209567.0374
2024-03-20 10:30:00,88.55,88.81,88.42,88.69,265630.9053940916,72.7016,72.9151,72.5949,72.8166,265630.9054
2024-03-20 11:00:00,88.69,88.85,88.54,88.69,242890.80253558187,72.8166,72.9479,72.6934,72.8166,242890.8025
2024-03-20 11:30:00,88.68,89.05,88.67,88.97,203450.5441932784,72.8084,73.1121,72.8002,73.0465,203450.5442
2024-03-20 12:00:00,88.97,89.09,88.85,89.01,143012.7975122593,73.0465,73.145,72.9479,73.0793,143012.7975
2024-03-20 12:30:00,89.0,89.26,88.9,89.23,159956.94294940797,73.0711,73.2846,72.989,73.2599,159956.9429
2024-03-20 13:00:00,89.24,89.27,89.05,89.23,135901.20798947496,73.2681,73.2928,73.1121,73.2599,135901.208
2024-03-20 13:30:00,89.23,89.29,89.09,89.22,134436.07224016267,73.2599,73.3092,73.145,73.2517,134436.0722
2024-03-20 14:00:00,89.22,89.84,89.22,89.57,258951.0824064108,73.2517,73.7607,73.2517,73.5391,258951.0824
2024-03-20 14:30:00,89.59,90.21,89.23,90.19,451841.8849419926,73.5555,74.0645,73.2599,74.0481,451841.8849
2024-03-20 15:00:00,90.21,91.22,90.16,90.98,757450.0657816051,74.0645,74.8938,74.0235,74.6967,757450.0658
2024-03-20 15:30:00,90.98,91.01,90.18,90.39,1423000.8372204285,74.6967,74.7213,74.0399,74.2123,1423000.8372
2024-03-21 09:30:00,90.47,90.87,90.14,90.42,375132.1612247339,74.278,74.6064,74.0071,74.2369,375132.1612
2024-03-21 10:00:00,90.42,91.09,90.36,90.98,240687.71678028943,74.2369,74.787,74.1877,74.6967,240687.7168
2024-03-21 10:30:00,91.0,91.16,90.73,90.88,256323.4062911136,74.7131,74.8445,74.4915,74.6146,256323.4063
2024-03-21 11:00:00,90.88,91.29,90.72,91.19,325014.95036478894,74.6146,74.9512,74.4832,74.8691,325014.9504
2024-03-21 11:30:00,91.19,91.26,90.72,90.94,152709.00609974883,74.8691,74.9266,74.4832,74.6639,152709.0061
2024-03-21 12:00:00,90.97,90.98,90.63,90.82,108156.91902882433,74.6885,74.6967,74.4094,74.5654,108156.919
2024-03-21 12:30:00,90.83,90.98,90.47,90.98,505085.5160865925,74.5736,74.6967,74.278,74.6967,505085.5161
2024-03-21 13:00:00,90.97,91.01,90.69,90.78,151967.46800621937,74.6885,74.7213,74.4586,74.5325,151967.468
2024-03-21 13:30:00,90.77,90.78,90.64,90.68,115140.53342901568,74.5243,74.5325,74.4176,74.4504,115140.5334
2024-03-21 14:00:00,90.68,90.98,90.65,90.97,174030.61834708767,74.4504,74.6967,74.4258,74.6885,174030.6183
2024-03-21 14:30:00,90.96,91.0,90.83,90.95,130116.01483076188,74.6803,74.7131,74.5736,74.6721,130116.0148
2024-03-21 15:00:00,90.95,91.08,90.77,90.87,340127.975122593,74.6721,74.7788,74.5243,74.6064,340127.9751
2024-03-21 15:30:00,90.86,90.9,90.12,90.17,997208.4678866164,74.5982,74.631,73.9906,74.0317,997208.4679
2024-03-22 09:30:00,89.96,90.31,89.54,89.89,292561.8945102261,73.8593,74.1466,73.5144,73.8018,292561.8945
2024-03-22 10:00:00,89.9,90.4,89.86,90.27,183131.2044013874,73.81,74.2205,73.7772,74.1138,183131.2044
2024-03-22 10:30:00,90.27,90.39,89.74,89.9,180563.3297452458,74.1138,74.2123,73.6786,73.81,180563.3297
2024-03-22 11:00:00,89.9,90.06,89.63,89.74,257166.60686520752,73.81,73.9414,73.5883,73.6786,257166.6069
2024-03-22 11:30:00,89.75,89.91,89.67,89.67,138522.9039588566,73.6869,73.8182,73.6212,73.6212,138522.904
2024-03-22 12:00:00,89.67,89.89,89.66,89.89,103686.1619423514,73.6212,73.8018,73.613,73.8018,103686.1619
2024-03-22 12:30:00,89.88,89.96,89.66,89.68,111637.36395168044,73.7936,73.8593,73.613,73.6294,111637.364
2024-03-22 13:00:00,89.68,89.83,89.59,89.8,100430.57050592036,73.6294,73.7525,73.5555,73.7279,100430.5705
2024-03-22 13:30:00,89.79,89.93,89.75,89.92,115218.27532591796,73.7197,73.8346,73.6869,73.8264,115218.2753
2024-03-22 14:00:00,89.92,90.02,89.86,90.0,108496.59131682814,73.8264,73.9085,73.7772,73.8921,108496.5913
2024-03-22 14:30:00,90.0,90.02,89.71,89.85,125701.47111589524,73.8921,73.9085,73.654,73.769,125701.4711
2024-03-22 15:00:00,89.86,89.86,89.6,89.68,146177.49073077383,73.7772,73.7772,73.5637,73.6294,146177.4907
2024-03-22 15:30:00,89.68,89.73,89.25,89.27,750861.1410118408,73.6294,73.6704,73.2763,73.2928,750861.141
2024-03-25 09:30:00,88.54,89.3,87.87,89.1,572174.3810548978,72.6934,73.3174,72.1433,73.1532,572174.3811
2024-03-25 10:00:00,89.12,89.12,88.65,88.81,267531.3957660567,73.1696,73.1696,72.7837,72.9151,267531.3958
2024-03-25 10:30:00,88.84,89.02,88.74,88.84,236024.3989953355,72.9397,73.0875,72.8576,72.9397,236024.399
2024-03-25 11:00:00,88.88,88.88,88.48,88.58,144831.95789977277,72.9726,72.9726,72.6442,72.7263,144831.9579
2024-03-25 11:30:00,88.57,88.65,88.28,88.4,266567.3962444684,72.718,72.7837,72.48,72.5785,266567.3962
2024-03-25 12:00:00,88.38,88.62,88.25,88.49,186356.89510824063,72.5621,72.7591,72.4553,72.6524,186356.8951
2024-03-25 12:30:00,88.51,88.53,88.18,88.28,215359.4067695252,72.6688,72.6852,72.3978,72.48,215359.4068
2024-03-25 13:00:00,88.28,88.29,88.01,88.12,142052.38607822033,72.48,72.4882,72.2583,72.3486,142052.3861
2024-03-25 13:30:00,88.12,88.12,87.87,87.92,165492.16600885062,72.3486,72.3486,72.1433,72.1844,165492.166
2024-03-25 14:00:00,87.92,88.31,87.9,88.31,218616.1942351393,72.1844,72.5046,72.168,72.5046,218616.1942
2024-03-25 14:30:00,88.33,88.45,88.2,88.22,136508.79081449588,72.521,72.6195,72.4143,72.4307,136508.7908
2024-03-25 15:00:00,88.21,88.34,88.07,88.26,139436.67025475422,72.4225,72.5292,72.3075,72.4635,139436.6703
2024-03-25 15:30:00,88.24,88.25,87.61,87.67,779007.295778017,72.4471,72.4553,71.9299,71.9791,779007.2958
2024-03-26 09:30:00,87.0,87.51,86.86,86.91,612435.1154168162,71.429,71.8478,71.3141,71.3551,612435.1154
2024-03-26 10:00:00,86.9,86.98,86.51,86.6,383023.56177490734,71.3469,71.4126,71.0267,71.1006,383023.5618
2024-03-26 10:30:00,86.61,86.81,86.37,86.63,284626.2408802775,71.1088,71.273,70.9118,71.1253,284626.2409
2024-03-26 11:00:00,86.61,86.85,85.93,86.08,358561.1768927162,71.1088,71.3059,70.5505,70.6737,358561.1769
2024-03-26 11:30:00,86.08,86.12,85.62,85.98,385138.1413706495,70.6737,70.7065,70.296,70.5916,385138.1414
2024-03-26 12:00:00,85.96,86.43,85.91,86.4,587969.1424470757,70.5752,70.9611,70.5341,70.9364,587969.1424
2024-03-26 12:30:00,86.4,86.63,86.12,86.36,402676.7133118048,70.9364,71.1253,70.7065,70.9036,402676.7133
2024-03-26 13:00:00,86.36,86.7,86.25,86.64,209272.8142566679,70.9036,71.1827,70.8133,71.1335,209272.8143
2024-03-26 13:30:00,86.62,86.62,86.29,86.38,192553.5223059443,71.1171,71.1171,70.8461,70.92,192553.5223
2024-03-26 14:00:00,86.36,86.57,86.28,86.49,156271.9770362397,70.9036,71.076,70.8379,71.0103,156271.977
2024-03-26 14:30:00,86.49,86.49,86.26,86.36,184315.2732926684,71.0103,71.0103,70.8215,70.9036,184315.2733
2024-03-26 15:00:00,86.35,86.44,86.19,86.21,185060.3994737472,70.8954,70.9693,70.764,70.7804,185060.3995
2024-03-26 15:30:00,86.21,86.21,85.71,85.81,760404.2578638919,70.7804,70.7804,70.3699,70.452,760404.2579
2024-03-27 09:30:00,86.12,86.93,86.11,86.91,308170.07534983853,70.7065,71.3716,70.6983,71.3551,308170.0753
2024-03-27 10:00:00,86.94,87.23,86.7,87.19,311560.81808396126,71.3798,71.6179,71.1827,71.585,311560.8181
2024-03-27 10:30:00,87.18,87.49,87.16,87.22,174952.7568472671,71.5768,71.8313,71.5604,71.6097,174952.7568
2024-03-27 11:00:00,87.21,87.49,87.2,87.32,206328.19040784595,71.6015,71.8313,71.5932,71.6918,206328.1904
2024-03-27 11:30:00,87.33,87.37,87.0,87.03,100094.48630546586,71.7,71.7328,71.429,71.4537,100094.4863
2024-03-27 12:00:00,87.03,87.1,86.87,87.03,122466.2121755771,71.4537,71.5111,71.3223,71.4537,122466.2122
2024-03-27 12:30:00,87.02,87.27,86.9,87.21,143277.11996172706,71.4455,71.6507,71.3469,71.6015,143277.12
2024-03-27 13:00:00,87.21,87.26,87.02,87.09,104640.59323047484,71.6015,71.6425,71.4455,71.5029,104640.5932
2024-03-27 13:30:00,87.08,87.14,87.01,87.13,170758.28250209306,71.4947,71.544,71.4373,71.5358,170758.2825
2024-03-27 14:00:00,87.14,87.18,86.95,87.06,143796.1966271977,71.544,71.5768,71.388,71.4783,143796.1966
2024-03-27 14:30:00,87.06,87.11,86.97,86.98,107934.45760076548,71.4783,71.5194,71.4044,71.4126,107934.4576
2024-03-27 15:00:00,86.98,87.11,86.9,87.05,232028.46549455807,71.4126,71.5194,71.3469,71.4701,232028.4655
2024-03-27 15:30:00,87.05,87.6,87.05,87.48,765531.6349718934,71.4701,71.9217,71.4701,71.8231,765531.635
2024-03-28 09:30:00,87.46,88.27,87.45,87.73,455331.8980983136,71.8067,72.4717,71.7985,72.0284,455331.8981
2024-03-28 10:00:00,87.74,88.08,87.74,87.89,139862.45664394213,72.0366,72.3157,72.0366,72.1598,139862.4566
2024-03-28 10:30:00,87.88,88.11,87.83,87.94,132444.68365028108,72.1515,72.3404,72.1105,72.2008,132444.6837
2024-03-28 11:00:00,87.94,88.19,87.84,88.16,125519.6746800622,72.2008,72.4061,72.1187,72.3814,125519.6747
2024-03-28 11:30:00,88.16,88.33,88.1,88.23,110499.94019854083,72.3814,72.521,72.3322,72.4389,110499.9402
2024-03-28 12:00:00,88.23,88.33,88.11,88.24,242878.84224375075,72.4389,72.521,72.3404,72.4471,242878.8422
2024-03-28 12:30:00,88.23,88.24,88.01,88.04,117496.71091974645,72.4389,72.4471,72.2583,72.2829,117496.7109
2024-03-28 13:00:00,88.04,88.38,87.99,88.37,192784.3559382849,72.2829,72.5621,72.2419,72.5538,192784.3559
2024-03-28 13:30:00,88.37,88.69,88.29,88.69,117896.18466690589,72.5538,72.8166,72.4882,72.8166,117896.1847
2024-03-28 14:00:00,88.68,88.77,88.57,88.75,133119.24410955628,72.8084,72.8823,72.718,72.8658,133119.2441
2024-03-28 14:30:00,88.75,88.76,88.51,88.66,131993.78064824783,72.8658,72.874,72.6688,72.7919,131993.7806
2024-03-28 15:00:00,88.66,88.84,88.58,88.79,152581.03097715584,72.7919,72.9397,72.7263,72.8987,152581.031
2024-03-28 15:30:00,88.79,88.83,88.58,88.65,665876.0913766297,72.8987,72.9315,72.7263,72.7837,665876.0914
2024-04-01 09:30:00,91.05,91.39,88.23,89.12,1490259.0,88.5788,88.9096,85.8353,86.7012,1490259.0
2024-04-01 10:00:00,89.11,90.99,89.02,90.87,1132729.0,86.6914,88.5204,86.6039,88.4037,1132729.0
2024-04-01 10:30:00,90.87,91.79,90.82,90.98,691486.0,88.4037,89.2987,88.355,88.5107,691486.0
2024-04-01 11:00:00,90.99,92.1,90.99,91.99,563888.0,88.5204,89.6003,88.5204,89.4933,563888.0
2024-04-01 11:30:00,91.99,92.79,91.74,92.5,528774.0,89.4933,90.2716,89.2501,89.9894,528774.0
2024-04-01 12:00:00,92.51,93.17,92.44,92.99,498828.0,89.9992,90.6412,89.9311,90.4661,498828.0
2024-04-01 12:30:00,93.01,93.03,92.58,92.95,465719.0,90.4856,90.505,90.0673,90.4272,465719.0
2024-04-01 13:00:00,92.96,93.46,92.87,93.22,367623.0,90.4369,90.9234,90.3494,90.6899,367623.0
2024-04-01 13:30:00,93.22,93.31,92.81,93.27,458065.0,90.6899,90.7774,90.291,90.7385,458065.0
2024-04-01 14:00:00,93.27,93.69,93.25,93.67,399242.0,90.7385,91.1471,90.7191,91.1277,399242.0
2024-04-01 14:30:00,93.67,94.34,93.56,94.15,494317.0,91.1277,91.7795,91.0207,91.5946,494317.0
2024-04-01 15:00:00,94.14,94.34,93.71,94.12,531158.0,91.5849,91.7795,91.1666,91.5655,531158.0
2024-04-01 15:30:00,94.13,94.26,93.63,94.03,1556473.0,91.5752,91.7017,91.0888,91.4779,1556473.0
2024-04-02 09:30:00,93.1,93.92,91.9,92.7,1098025.0,90.5731,91.3709,89.4057,90.184,1098025.0
2024-04-02 10:00:00,92.7,93.83,92.55,93.8,550570.0,90.184,91.2833,90.0381,91.2541,550570.0
2024-04-02 10:30:00,93.8,94.42,93.51,94.03,632373.0,91.2541,91.8573,90.972,91.4779,632373.0
2024-04-02 11:00:00,94.05,94.11,93.33,93.57,402568.0,91.4974,91.5557,90.7969,91.0304,402568.0
2024-04-02 11:30:00,93.56,93.56,92.46,92.89,347941.0,91.0207,91.0207,89.9505,90.3688,347941.0
2024-04-02 12:00:00,92.86,92.96,92.41,92.58,236967.0,90.3397,90.4369,89.9019,90.0673,236967.0
2024-04-02 12:30:00,92.57,92.58,92.2,92.39,202862.0,90.0575,90.0673,89.6976,89.8824,202862.0
2024-04-02 13:00:00,92.4,92.92,92.38,92.9,228157.0,89.8921,90.398,89.8727,90.3786,228157.0
2024-04-02 13:30:00,92.91,92.92,92.47,92.67,223656.0,90.3883,90.398,89.9602,90.1548,223656.0
2024-04-02 14:00:00,92.68,92.79,92.46,92.6,187096.0,90.1645,90.2716,89.9505,90.0867,187096.0
2024-04-02 14:30:00,92.61,92.72,92.56,92.65,189487.0,90.0964,90.2035,90.0478,90.1354,189487.0
2024-04-02 15:00:00,92.65,92.87,92.52,92.86,290983.0,90.1354,90.3494,90.0089,90.3397,290983.0
2024-04-02 15:30:00,92.87,93.1,92.64,92.87,811226.0,90.3494,90.5731,90.1256,90.3494,811226.0
2024-04-03 09:30:00,93.34,94.19,92.97,93.97,541973.0,90.8066,91.6336,90.4467,91.4195,541973.0
2024-04-03 10:00:00,93.98,94.7,93.98,94.23,354686.0,91.4293,92.1297,91.4293,91.6725,354686.0
2024-04-03 10:30:00,94.23,94.51,94.0,94.3,336833.0,91.6725,91.9449,91.4487,91.7406,336833.0
2024-04-03 11:00:00,94.29,94.3,93.44,93.47,369836.0,91.7308,91.7406,90.9039,90.9331,369836.0
2024-04-03 11:30:00,93.48,93.53,92.65,92.99,297051.0,90.9428,90.9915,90.1354,90.4661,297051.0
2024-04-03 12:00:00,92.99,92.99,92.5,92.86,220989.0,90.4661,90.4661,89.9894,90.3397,220989.0
2024-04-03 12:30:00,92.85,93.14,92.79,93.0,131881.0,90.3299,90.6121,90.2716,90.4759,131881.0
2024-04-03 13:00:00,92.99,93.19,92.9,93.14,170624.0,90.4661,90.6607,90.3786,90.6121,170624.0
2024-04-03 13:30:00,93.14,93.28,92.88,93.2,176204.0,90.6121,90.7483,90.3591,90.6704,176204.0
2024-04-03 14:00:00,93.18,93.49,93.11,93.31,244248.0,90.651,90.9526,90.5829,90.7774,244248.0
2024-04-03 14:30:00,93.3,93.55,93.19,93.44,167142.0,90.7677,91.0109,90.6607,90.9039,167142.0
2024-04-03 15:00:00,93.49,93.56,93.17,93.17,193056.0,90.9526,91.0207,90.6412,90.6412,193056.0
2024-04-03 15:30:00,93.16,93.37,93.06,93.19,645996.0,90.6315,90.8358,90.5342,90.6607,645996.0
2024-04-04 09:30:00,94.49,95.67,94.11,94.2,445520.0,91.9254,93.0734,91.5557,91.6433,445520.0
2024-04-04 10:00:00,94.19,94.46,93.16,93.17,227064.0,91.6336,91.8962,90.6315,90.6412,227064.0
2024-04-04 10:30:00,93.18,93.75,92.97,93.66,256845.0,90.651,91.2055,90.4467,91.1179,256845.0
2024-04-04 11:00:00,93.64,93.64,93.04,93.15,156686.0,91.0985,91.0985,90.5148,90.6218,156686.0
2024-04-04 11:30:00,93.13,93.28,92.77,92.86,279602.0,90.6023,90.7483,90.2521,90.3397,279602.0
2024-04-04 12:00:00,92.86,93.13,92.64,92.69,195150.0,90.3397,90.6023,90.1256,90.1743,195150.0
2024-04-04 12:30:00,92.68,92.81,92.5,92.58,207089.0,90.1645,90.291,89.9894,90.0673,207089.0
2024-04-04 13:00:00,92.58,92.71,92.27,92.3,200567.0,90.0673,90.1937,89.7657,89.7949,200567.0
2024-04-04 13:30:00,92.29,92.35,92.08,92.24,190987.0,89.7851,89.8435,89.5808,89.7365,190987.0
2024-04-04 14:00:00,92.25,92.29,91.35,91.37,265537.0,89.7462,89.7851,88.8706,88.8901,265537.0
2024-04-04 14:30:00,91.35,91.35,90.66,90.74,219686.0,88.8706,88.8706,88.1994,88.2772,219686.0
2024-04-04 15:00:00,90.76,90.87,90.45,90.48,265592.0,88.2967,88.4037,87.9951,88.0243,265592.0
2024-04-04 15:30:00,90.49,90.65,90.23,90.55,617581.0,88.034,88.1896,87.781,88.0924,617581.0
2024-04-05 09:30:00,90.43,90.88,89.54,90.4,312799.0,87.9756,88.4134,87.1098,87.9464,312799.0
2024-04-05 10:00:00,90.38,90.57,89.76,89.93,241922.0,87.927,88.1118,87.3238,87.4892,241922.0
2024-04-05 10:30:00,89.95,90.69,89.94,90.69,146912.0,87.5086,88.2286,87.4989,88.2286,146912.0
2024-04-05 11:00:00,90.76,90.9,90.54,90.88,148122.0,88.2967,88.4329,88.0826,88.4134,148122.0
2024-04-05 11:30:00,90.91,90.94,90.62,90.69,128003.0,88.4426,88.4718,88.1605,88.2286,128003.0
2024-04-05 12:00:00,90.71,90.89,90.61,90.76,113912.0,88.248,88.4231,88.1507,88.2967,113912.0
2024-04-05 12:30:00,90.76,91.22,90.66,91.19,317822.0,88.2967,88.7442,88.1994,88.715,317822.0
2024-04-05 13:00:00,91.17,91.17,90.83,91.01,108885.0,88.6955,88.6955,88.3648,88.5399,108885.0
2024-04-05 13:30:00,91.05,91.28,90.88,90.95,132324.0,88.5788,88.8025,88.4134,88.4815,132324.0
2024-04-05 14:00:00,90.95,91.42,90.83,91.12,99590.0,88.4815,88.9387,88.3648,88.6469,99590.0
2024-04-05 14:30:00,91.13,91.4,91.0,91.13,83456.0,88.6566,88.9193,88.5301,88.6566,83456.0
2024-04-05 15:00:00,91.14,91.35,91.0,91.28,141381.0,88.6663,88.8706,88.5301,88.8025,141381.0
2024-04-05 15:30:00,91.27,91.38,91.0,91.03,360034.0,88.7928,88.8998,88.5301,88.5593,360034.0
2024-04-08 09:30:00,91.2,92.89,91.2,92.09,349458.0,88.7247,90.3688,88.7247,89.5906,349458.0
2024-04-08 10:00:00,92.1,92.33,91.74,92.31,153873.0,89.6003,89.824,89.2501,89.8046,153873.0
2024-04-08 10:30:00,92.33,92.39,92.02,92.09,158667.0,89.824,89.8824,89.5225,89.5906,158667.0
2024-04-08 11:00:00,92.1,92.45,92.06,92.34,131072.0,89.6003,89.9408,89.5614,89.8338,131072.0
2024-04-08 11:30:00,92.33,92.33,91.9,91.9,130430.0,89.824,89.824,89.4057,89.4057,130430.0
2024-04-08 12:00:00,91.9,92.03,91.76,91.85,210132.0,89.4057,89.5322,89.2695,89.3571,210132.0
2024-04-08 12:30:00,91.84,91.89,91.66,91.89,152807.0,89.3473,89.396,89.1722,89.396,152807.0
2024-04-08 13:00:00,91.89,92.13,91.8,92.08,113692.0,89.396,89.6295,89.3084,89.5808,113692.0
2024-04-08 13:30:00,92.07,92.13,91.88,92.08,104043.0,89.5711,89.6295,89.3863,89.5808,104043.0
2024-04-08 14:00:00,92.07,92.11,91.92,91.95,77597.0,89.5711,89.61,89.4252,89.4544,77597.0
2024-04-08 14:30:00,91.95,92.04,91.9,91.98,102643.0,89.4544,89.5419,89.4057,89.4835,102643.0
2024-04-08 15:00:00,91.98,92.1,91.89,92.03,152505.0,89.4835,89.6003,89.396,89.5322,152505.0
2024-04-08 15:30:00,92.03,92.13,91.84,91.95,451656.0,89.5322,89.6295,89.3473,89.4544,451656.0
2024-04-09 09:30:00,92.1,92.87,92.0,92.34,194499.0,89.6003,90.3494,89.503,89.8338,194499.0
2024-04-09 10:00:00,92.36,93.06,92.35,92.76,165161.0,89.8532,90.5342,89.8435,90.2424,165161.0
2024-04-09 10:30:00,92.75,92.75,92.07,92.34,131278.0,90.2326,90.2326,89.5711,89.8338,131278.0
2024-04-09 11:00:00,92.34,92.84,92.21,92.79,142662.0,89.8338,90.3202,89.7073,90.2716,142662.0
2024-04-09 11:30:00,92.78,93.12,92.7,93.1,142883.0,90.2618,90.5926,90.184,90.5731,142883.0
2024-04-09 12:00:00,93.1,93.2,92.98,93.04,169158.0,90.5731,90.6704,90.4564,90.5148,169158.0
2024-04-09 12:30:00,93.04,93.13,92.8,92.81,122262.0,90.5148,90.6023,90.2813,90.291,122262.0
2024-04-09 13:00:00,92.82,92.99,92.67,92.88,143235.0,90.3007,90.4661,90.1548,90.3591,143235.0
2024-04-09 13:30:00,92.87,92.97,92.75,92.93,155397.0,90.3494,90.4467,90.2326,90.4078,155397.0
2024-04-09 14:00:00,92.93,93.01,92.81,92.86,138695.0,90.4078,90.4856,90.291,90.3397,138695.0
2024-04-09 14:30:00,92.87,92.89,92.61,92.69,107016.0,90.3494,90.3688,90.0964,90.1743,107016.0
2024-04-09 15:00:00,92.68,92.8,92.4,92.77,123161.0,90.1645,90.2813,89.8921,90.2521,123161.0
2024-04-09 15:30:00,92.76,92.83,92.3,92.62,643183.0,90.2424,90.3105,89.7949,90.1062,643183.0
2024-04-10 09:30:00,91.78,91.78,90.57,90.84,371309.0,89.289,89.289,88.1118,88.3745,371309.0
2024-04-10 10:00:00,90.86,91.86,90.76,91.57,181828.0,88.3939,89.3668,88.2967,89.0847,181828.0
2024-04-10 10:30:00,91.53,91.98,91.51,91.74,118124.0,89.0458,89.4835,89.0263,89.2501,118124.0
2024-04-10 11:00:00,91.73,91.85,91.6,91.83,107210.0,89.2403,89.3571,89.1139,89.3376,107210.0
2024-04-10 11:30:00,91.83,91.83,91.39,91.43,87900.0,89.3376,89.3376,88.9096,88.9485,87900.0
2024-04-10 12:00:00,91.44,91.62,91.33,91.58,86929.0,88.9582,89.1333,88.8512,89.0944,86929.0
2024-04-10 12:30:00,91.57,92.14,91.52,92.05,153026.0,89.0847,89.6392,89.036,89.5516,153026.0
2024-04-10 13:00:00,92.06,92.29,91.82,92.11,159929.0,89.5614,89.7851,89.3279,89.61,159929.0
2024-04-10 13:30:00,92.1,92.3,91.91,92.12,93035.0,89.6003,89.7949,89.4154,89.6197,93035.0
2024-04-10 14:00:00,92.18,92.25,91.97,91.98,100594.0,89.6781,89.7462,89.4738,89.4835,100594.0
2024-04-10 14:30:00,91.97,92.26,91.91,91.96,118360.0,89.4738,89.7559,89.4154,89.4641,118360.0
2024-04-10 15:00:00,91.95,92.48,91.94,92.39,158200.0,89.4544,89.97,89.4446,89.8824,158200.0
2024-04-10 15:30:00,92.4,92.71,92.28,92.58,400795.0,89.8921,90.1937,89.7754,90.0673,400795.0
2024-04-11 09:30:00,92.84,93.43,92.69,93.07,270457.0,90.3202,90.8942,90.1743,90.544,270457.0
2024-04-11 10:00:00,93.09,93.09,92.49,92.52,133927.0,90.5634,90.5634,89.9797,90.0089,133927.0
2024-04-11 10:30:00,92.51,93.03,92.48,93.0,154088.0,89.9992,90.505,89.97,90.4759,154088.0
2024-04-11 11:00:00,93.0,93.22,92.83,93.01,131513.0,90.4759,90.6899,90.3105,90.4856,131513.0
2024-04-11 11:30:00,92.99,93.12,92.83,92.96,99660.0,90.4661,90.5926,90.3105,90.4369,99660.0
2024-04-11 12:00:00,92.95,92.97,92.77,92.79,76858.0,90.4272,90.4467,90.2521,90.2716,76858.0
2024-04-11 12:30:00,92.79,93.02,92.75,92.93,59007.0,90.2716,90.4953,90.2326,90.4078,59007.0
2024-04-11 13:00:00,92.91,93.3,92.84,93.22,181309.0,90.3883,90.7677,90.3202,90.6899,181309.0
2024-04-11 13:30:00,93.23,93.47,93.19,93.39,110293.0,90.6996,90.9331,90.6607,90.8553,110293.0
2024-04-11 14:00:00,93.39,93.56,93.34,93.44,106632.0,90.8553,91.0207,90.8066,90.9039,106632.0
2024-04-11 14:30:00,93.44,93.52,93.34,93.42,91124.0,90.9039,90.9817,90.8066,90.8845,91124.0
2024-04-11 15:00:00,93.43,93.48,93.3,93.38,100411.0,90.8942,90.9428,90.7677,90.8455,100411.0
2024-04-11 15:30:00,93.37,93.38,93.14,93.14,368074.0,90.8358,90.8455,90.6121,90.6121,368074.0
2024-04-12 09:30:00,92.76,92.81,91.97,92.25,214394.0,90.2424,90.291,89.4738,89.7462,214394.0
2024-04-12 10:00:00,92.23,92.25,91.77,91.85,175377.0,89.7268,89.7462,89.2792,89.3571,175377.0
2024-04-12 10:30:00,91.85,92.04,91.72,91.9,197606.0,89.3571,89.5419,89.2306,89.4057,197606.0
2024-04-12 11:00:00,91.91,92.15,91.67,91.77,158963.0,89.4154,89.6489,89.182,89.2792,158963.0
2024-04-12 11:30:00,91.79,92.28,91.71,92.26,94550.0,89.2987,89.7754,89.2209,89.7559,94550.0
2024-04-12 12:00:00,92.26,92.27,92.0,92.04,91613.0,89.7559,89.7657,89.503,89.5419,91613.0
2024-04-12 12:30:00,92.05,92.07,91.61,91.61,162113.0,89.5516,89.5711,89.1236,89.1236,162113.0
2024-04-12 13:00:00,91.61,91.71,91.43,91.46,113330.0,89.1236,89.2209,88.9485,88.9777,113330.0
2024-04-12 13:30:00,91.45,91.57,91.21,91.47,149318.0,88.9679,89.0847,88.7344,88.9874,149318.0
2024-04-12 14:00:00,91.47,91.66,91.31,91.5,122891.0,88.9874,89.1722,88.8317,89.0166,122891.0
2024-04-12 14:30:00,91.5,91.57,91.32,91.33,102004.0,89.0166,89.0847,88.8415,88.8512,102004.0
2024-04-12 15:00:00,91.31,91.44,91.15,91.15,153152.0,88.8317,88.9582,88.6761,88.6761,153152.0
2024-04-12 15:30:00,91.15,91.45,91.14,91.32,417665.0,88.6761,88.9679,88.6663,88.8415,417665.0
2024-04-15 09:30:00,91.98,92.78,91.98,92.78,317049.0,89.4835,90.2618,89.4835,90.2618,317049.0
2024-04-15 10:00:00,92.76,92.78,91.68,91.7,307523.0,90.2424,90.2618,89.1917,89.2111,307523.0
2024-04-15 10:30:00,91.68,92.16,91.54,91.9,273389.0,89.1917,89.6587,89.0555,89.4057,273389.0
2024-04-15 11:00:00,91.91,91.93,91.46,91.61,117855.0,89.4154,89.4349,88.9777,89.1236,117855.0
2024-04-15 11:30:00,91.61,91.77,91.49,91.72,81287.0,89.1236,89.2792,89.0068,89.2306,81287.0
2024-04-15 12:00:00,91.73,91.85,91.39,91.39,77175.0,89.2403,89.3571,88.9096,88.9096,77175.0
2024-04-15 12:30:00,91.38,91.56,91.26,91.53,92991.0,88.8998,89.0749,88.7831,89.0458,92991.0
2024-04-15 13:00:00,91.5,91.56,91.15,91.16,91692.0,89.0166,89.0749,88.6761,88.6858,91692.0
2024-04-15 13:30:00,91.13,91.31,90.86,91.26,110538.0,88.6566,88.8317,88.3939,88.7831,110538.0
2024-04-15 14:00:00,91.3,91.32,90.89,90.99,97435.0,88.822,88.8415,88.4231,88.5204,97435.0
2024-04-15 14:30:00,90.93,91.16,90.74,90.85,104376.0,88.462,88.6858,88.2772,88.3842,104376.0
2024-04-15 15:00:00,90.84,91.14,90.81,91.11,157982.0,88.3745,88.6663,88.3453,88.6372,157982.0
2024-04-15 15:30:00,91.11,91.42,91.06,91.29,325168.0,88.6372,88.9387,88.5885,88.8123,325168.0
2024-04-16 09:30:00,90.94,91.33,90.37,90.5,201294.0,88.4718,88.8512,87.9172,88.0437,201294.0
2024-04-16 10:00:00,90.49,90.59,90.3,90.44,158758.0,88.034,88.1313,87.8491,87.9853,158758.0
2024-04-16 10:30:00,90.45,90.49,90.17,90.32,158936.0,87.9951,88.034,87.7227,87.8686,158936.0
2024-04-16 11:00:00,90.31,90.53,90.23,90.4,136219.0,87.8589,88.0729,87.781,87.9464,136219.0
2024-04-16 11:30:00,90.39,90.74,90.2,90.56,159550.0,87.9367,88.2772,87.7519,88.1021,159550.0
2024-04-16 12:00:00,90.54,90.9,90.47,90.84,80409.0,88.0826,88.4329,88.0145,88.3745,80409.0
2024-04-16 12:30:00,90.87,91.05,90.82,90.92,75596.0,88.4037,88.5788,88.355,88.4523,75596.0
2024-04-16 13:00:00,90.93,91.07,90.79,90.86,81475.0,88.462,88.5982,88.3258,88.3939,81475.0
2024-04-16 13:30:00,90.87,90.94,90.42,90.79,98896.0,88.4037,88.4718,87.9659,88.3258,98896.0
2024-04-16 14:00:00,90.74,91.22,90.51,90.63,92412.0,88.2772,88.7442,88.0534,88.1702,92412.0
2024-04-16 14:30:00,90.63,91.22,90.62,91.22,82348.0,88.1702,88.7442,88.1605,88.7442,82348.0
2024-04-16 15:00:00,91.23,91.3,90.98,91.23,100350.0,88.7539,88.822,88.5107,88.7539,100350.0
2024-04-16 15:30:00,91.2,91.23,90.83,91.04,390769.0,88.7247,88.7539,88.3648,88.5691,390769.0
2024-04-17 09:30:00,91.73,92.11,91.49,91.94,263970.0,89.2403,89.61,89.0068,89.4446,263970.0
2024-04-17 10:00:00,91.9,91.94,91.21,91.36,184557.0,89.4057,89.4446,88.7344,88.8804,184557.0
2024-04-17 10:30:00,91.38,91.39,91.01,91.18,188361.0,88.8998,88.9096,88.5399,88.7053,188361.0
2024-04-17 11:00:00,91.19,91.32,90.55,90.55,178766.0,88.715,88.8415,88.0924,88.0924,178766.0
2024-04-17 11:30:00,90.58,90.66,90.43,90.53,144356.0,88.1215,88.1994,87.9756,88.0729,144356.0
2024-04-17 12:00:00,90.53,90.67,90.33,90.5,104146.0,88.0729,88.2091,87.8783,88.0437,104146.0
2024-04-17 12:30:00,90.49,90.64,90.38,90.49,91809.0,88.034,88.1799,87.927,88.034,91809.0
2024-04-17 13:00:00,90.5,91.25,90.49,91.23,190044.0,88.0437,88.7734,88.034,88.7539,190044.0
2024-04-17 13:30:00,91.24,91.52,91.22,91.43,123443.0,88.7636,89.036,88.7442,88.9485,123443.0
2024-04-17 14:00:00,91.44,91.49,90.91,91.0,85604.0,88.9582,89.0068,88.4426,88.5301,85604.0
2024-04-17 14:30:00,91.0,91.31,90.88,91.03,97379.0,88.5301,88.8317,88.4134,88.5593,97379.0
2024-04-17 15:00:00,91.02,91.06,90.77,90.78,139004.0,88.5496,88.5885,88.3064,88.3161,139004.0
2024-04-17 15:30:00,90.8,91.04,90.68,90.95,393694.0,88.3356,88.5691,88.2188,88.4815,393694.0
2024-04-18 09:30:00,91.4,91.88,91.29,91.52,202511.0,88.9193,89.3863,88.8123,89.036,202511.0
2024-04-18 10:00:00,91.54,92.08,91.53,92.08,174432.0,89.0555,89.5808,89.0458,89.5808,174432.0
2024-04-18 10:30:00,92.07,92.43,91.95,92.25,161756.0,89.5711,89.9213,89.4544,89.7462,161756.0
2024-04-18 11:00:00,92.23,92.33,91.9,91.91,99442.0,89.7268,89.824,89.4057,89.4154,99442.0
2024-04-18 11:30:00,91.9,91.9,91.58,91.62,94884.0,89.4057,89.4057,89.0944,89.1333,94884.0
2024-04-18 12:00:00,91.63,91.76,91.51,91.72,92685.0,89.143,89.2695,89.0263,89.2306,92685.0
2024-04-18 12:30:00,91.7,91.75,91.4,91.4,82350.0,89.2111,89.2598,88.9193,88.9193,82350.0
2024-04-18 13:00:00,91.4,91.46,90.99,91.22,97673.0,88.9193,88.9777,88.5204,88.7442,97673.0
2024-04-18 13:30:00,91.2,91.28,91.03,91.16,66632.0,88.7247,88.8025,88.5593,88.6858,66632.0
2024-04-18 14:00:00,91.15,91.29,91.06,91.09,117603.0,88.6761,88.8123,88.5885,88.6177,117603.0
2024-04-18 14:30:00,91.06,91.17,90.87,91.06,95462.0,88.5885,88.6955,88.4037,88.5885,95462.0
2024-04-18 15:00:00,91.08,91.26,91.02,91.13,106699.0,88.608,88.7831,88.5496,88.6566,106699.0
2024-04-18 15:30:00,91.14,91.51,91.14,91.48,432435.0,88.6663,89.0263,88.6663,88.9971,432435.0
2024-04-19 09:30:00,91.24,92.07,91.1,91.83,306595.0,88.7636,89.5711,88.6274,89.3376,306595.0
2024-04-19 10:00:00,91.83,92.15,91.59,92.04,220027.0,89.3376,89.6489,89.1041,89.5419,220027.0
2024-04-19 10:30:00,92.04,92.15,91.72,91.95,144180.0,89.5419,89.6489,89.2306,89.4544,144180.0
2024-04-19 11:00:00,91.95,92.09,91.83,92.02,107453.0,89.4544,89.5906,89.3376,89.5225,107453.0
2024-04-19 11:30:00,92.02,92.09,91.69,91.71,108497.0,89.5225,89.5906,89.2014,89.2209,108497.0
2024-04-19 12:00:00,91.71,91.94,91.29,91.35,108148.0,89.2209,89.4446,88.8123,88.8706,108148.0
2024-04-19 12:30:00,91.33,91.85,91.29,91.84,126966.0,88.8512,89.3571,88.8123,89.3473,126966.0
2024-04-19 13:00:00,91.84,92.15,91.84,92.0,93177.0,89.3473,89.6489,89.3473,89.503,93177.0
2024-04-19 13:30:00,91.99,92.35,91.99,92.19,89967.0,89.4933,89.8435,89.4933,89.6878,89967.0
2024-04-19 14:00:00,92.19,92.19,91.9,92.05,128555.0,89.6878,89.6878,89.4057,89.5516,128555.0
2024-04-19 14:30:00,92.05,92.14,91.75,91.91,180452.0,89.5516,89.6392,89.2598,89.4154,180452.0
2024-04-19 15:00:00,91.91,91.98,91.79,91.85,122696.0,89.4154,89.4835,89.2987,89.3571,122696.0
2024-04-19 15:30:00,91.85,92.4,91.8,92.35,514428.0,89.3571,89.8921,89.3084,89.8435,514428.0
2024-04-22 09:30:00,92.54,92.54,91.85,92.24,177950.0,90.0283,90.0283,89.3571,89.7365,177950.0
2024-04-22 10:00:00,92.24,92.71,92.21,92.52,104040.0,89.7365,90.1937,89.7073,90.0089,104040.0
2024-04-22 10:30:00,92.52,92.62,92.19,92.2,84320.0,90.0089,90.1062,89.6878,89.6976,84320.0
2024-04-22 11:00:00,92.19,92.19,91.84,92.0,95387.0,89.6878,89.6878,89.3473,89.503,95387.0
2024-04-22 11:30:00,91.99,92.05,91.7,91.98,91961.0,89.4933,89.5516,89.2111,89.4835,91961.0
2024-04-22 12:00:00,91.99,92.24,91.96,92.05,86345.0,89.4933,89.7365,89.4641,89.5516,86345.0
2024-04-22 12:30:00,92.06,92.2,91.9,92.06,67642.0,89.5614,89.6976,89.4057,89.5614,67642.0
2024-04-22 13:00:00,92.05,92.33,92.04,92.28,84716.0,89.5516,89.824,89.5419,89.7754,84716.0
2024-04-22 13:30:00,92.29,92.66,92.16,92.55,84259.0,89.7851,90.1451,89.6587,90.0381,84259.0
2024-04-22 14:00:00,92.56,92.63,92.51,92.52,82684.0,90.0478,90.1159,89.9992,90.0089,82684.0
2024-04-22 14:30:00,92.51,92.55,92.31,92.47,90851.0,89.9992,90.0381,89.8046,89.9602,90851.0
2024-04-22 15:00:00,92.45,92.51,92.35,92.46,116228.0,89.9408,89.9992,89.8435,89.9505,116228.0
2024-04-22 15:30:00,92.44,92.63,92.24,92.6,508372.0,89.9311,90.1159,89.7365,90.0867,508372.0
2024-04-23 09:30:00,92.98,93.7,92.82,93.47,284968.0,90.4564,91.1569,90.3007,90.9331,284968.0
2024-04-23 10:00:00,93.47,93.99,93.38,93.95,268539.0,90.9331,91.439,90.8455,91.4001,268539.0
2024-04-23 10:30:00,93.93,94.04,93.83,93.87,94029.0,91.3806,91.4876,91.2833,91.3222,94029.0
2024-04-23 11:00:00,93.88,93.94,93.33,93.33,151075.0,91.332,91.3903,90.7969,90.7969,151075.0
2024-04-23 11:30:00,93.31,93.45,92.82,93.21,198449.0,90.7774,90.9136,90.3007,90.6802,198449.0
2024-04-23 12:00:00,93.21,93.45,93.09,93.45,126367.0,90.6802,90.9136,90.5634,90.9136,126367.0
2024-04-23 12:30:00,93.45,93.48,93.26,93.37,195923.0,90.9136,90.9428,90.7288,90.8358,195923.0
2024-04-23 13:00:00,93.36,93.46,93.22,93.45,75701.0,90.8261,90.9234,90.6899,90.9136,75701.0
2024-04-23 13:30:00,93.46,93.5,93.21,93.23,112809.0,90.9234,90.9623,90.6802,90.6996,112809.0
2024-04-23 14:00:00,93.22,93.31,93.03,93.27,103900.0,90.6899,90.7774,90.505,90.7385,103900.0
2024-04-23 14:30:00,93.28,93.36,93.08,93.19,84787.0,90.7483,90.8261,90.5537,90.6607,84787.0
2024-04-23 15:00:00,93.19,93.28,92.99,93.0,96679.0,90.6607,90.7483,90.4661,90.4759,96679.0
2024-04-23 15:30:00,93.01,93.19,92.78,92.98,568534.0,90.4856,90.6607,90.2618,90.4564,568534.0
2024-04-24 09:30:00,92.59,93.23,92.38,92.78,198582.0,90.077,90.6996,89.8727,90.2618,198582.0
2024-04-24 10:00:00,92.82,92.98,92.34,92.52,224659.0,90.3007,90.4564,89.8338,90.0089,224659.0
2024-04-24 10:30:00,92.53,92.67,92.0,92.13,109128.0,90.0186,90.1548,89.503,89.6295,109128.0
2024-04-24 11:00:00,92.14,92.14,91.79,91.83,123760.0,89.6392,89.6392,89.2987,89.3376,123760.0
2024-04-24 11:30:00,91.81,92.03,91.71,91.84,143075.0,89.3182,89.5322,89.2209,89.3473,143075.0
2024-04-24 12:00:00,91.83,91.99,91.69,91.84,182810.0,89.3376,89.4933,89.2014,89.3473,182810.0
2024-04-24 12:30:00,91.84,91.85,91.48,91.59,135325.0,89.3473,89.3571,88.9971,89.1041,135325.0
2024-04-24 13:00:00,91.57,91.69,91.41,91.67,93277.0,89.0847,89.2014,88.929,89.182,93277.0
2024-04-24 13:30:00,91.66,92.1,91.64,92.04,91742.0,89.1722,89.6003,89.1528,89.5419,91742.0
2024-04-24 14:00:00,92.02,92.05,91.9,91.92,99941.0,89.5225,89.5516,89.4057,89.4252,99941.0
2024-04-24 14:30:00,91.92,92.06,91.83,91.96,73350.0,89.4252,89.5614,89.3376,89.4641,73350.0
2024-04-24 15:00:00,91.95,92.06,91.77,91.99,113169.0,89.4544,89.5614,89.2792,89.4933,113169.0
2024-04-24 15:30:00,91.98,92.06,91.85,92.0,400290.0,89.4835,89.5614,89.3571,89.503,400290.0
2024-04-25 09:30:00,91.59,92.0,90.73,90.78,296385.0,89.1041,89.503,88.2675,88.3161,296385.0
2024-04-25 10:00:00,90.76,91.18,90.65,90.93,202177.0,88.2967,88.7053,88.1896,88.462,202177.0
2024-04-25 10:30:00,90.94,91.08,90.73,90.89,103383.0,88.4718,88.608,88.2675,88.4231,103383.0
2024-04-25 11:00:00,90.89,91.09,90.72,90.98,108120.0,88.4231,88.6177,88.2577,88.5107,108120.0
2024-04-25 11:30:00,90.97,91.22,90.95,91.21,59549.0,88.501,88.7442,88.4815,88.7344,59549.0
2024-04-25 12:00:00,91.2,91.24,91.07,91.19,78550.0,88.7247,88.7636,88.5982,88.715,78550.0
2024-04-25 12:30:00,91.19,91.22,91.03,91.09,89292.0,88.715,88.7442,88.5593,88.6177,89292.0
2024-04-25 13:00:00,91.08,91.22,91.0,91.06,93066.0,88.608,88.7442,88.5301,88.5885,93066.0
2024-04-25 13:30:00,91.04,91.43,91.04,91.38,73819.0,88.5691,88.9485,88.5691,88.8998,73819.0
2024-04-25 14:00:00,91.37,91.45,91.22,91.23,95659.0,88.8901,88.9679,88.7442,88.7539,95659.0
2024-04-25 14:30:00,91.23,91.44,91.22,91.4,93641.0,88.7539,88.9582,88.7442,88.9193,93641.0
2024-04-25 15:00:00,91.41,91.78,91.4,91.72,177993.0,88.929,89.289,88.9193,89.2306,177993.0
2024-04-25 15:30:00,91.7,91.7,91.32,91.41,332561.0,89.2111,89.2111,88.8415,88.929,332561.0
2024-04-26 09:30:00,91.5,92.19,91.08,91.75,180432.0,89.0166,89.6878,88.608,89.2598,180432.0
2024-04-26 10:00:00,91.73,91.99,91.64,91.91,134526.0,89.2403,89.4933,89.1528,89.4154,134526.0
2024-04-26 10:30:00,91.91,91.99,91.55,91.61,139140.0,89.4154,89.4933,89.0652,89.1236,139140.0
2024-04-26 11:00:00,91.61,91.71,91.42,91.58,82146.0,89.1236,89.2209,88.9387,89.0944,82146.0
2024-04-26 11:30:00,91.59,91.84,91.47,91.79,98650.0,89.1041,89.3473,88.9874,89.2987,98650.0
2024-04-26 12:00:00,91.78,92.05,91.7,91.93,78174.0,89.289,89.5516,89.2111,89.4349,78174.0
2024-04-26 12:30:00,91.92,92.12,91.92,92.09,83524.0,89.4252,89.6197,89.4252,89.5906,83524.0
2024-04-26 13:00:00,92.09,92.12,91.76,91.78,64754.0,89.5906,89.6197,89.2695,89.289,64754.0
2024-04-26 13:30:00,91.77,91.96,91.65,91.87,86202.0,89.2792,89.4641,89.1625,89.3765,86202.0
2024-04-26 14:00:00,91.88,92.06,91.82,91.86,101557.0,89.3863,89.5614,89.3279,89.3668,101557.0
2024-04-26 14:30:00,91.86,91.92,91.8,91.9,71226.0,89.3668,89.4252,89.3084,89.4057,71226.0
2024-04-26 15:00:00,91.9,92.05,91.89,91.91,158773.0,89.4057,89.5516,89.396,89.4154,158773.0
2024-04-26 15:30:00,91.89,92.03,91.68,91.8,483853.0,89.396,89.5322,89.1917,89.3084,483853.0
2024-04-29 09:30:00,91.56,92.59,91.56,91.97,314428.0,89.0749,90.077,89.0749,89.4738,314428.0
2024-04-29 10:00:00,91.99,92.38,91.86,92.3,175106.0,89.4933,89.8727,89.3668,89.7949,175106.0
2024-04-29 10:30:00,92.3,92.35,91.95,92.07,241493.0,89.7949,89.8435,89.4544,89.5711,241493.0
2024-04-29 11:00:00,92.08,92.2,91.97,92.17,160951.0,89.5808,89.6976,89.4738,89.6684,160951.0
2024-04-29 11:30:00,92.17,92.29,91.96,92.13,106706.0,89.6684,89.7851,89.4641,89.6295,106706.0
2024-04-29 12:00:00,92.11,92.28,92.06,92.21,239640.0,89.61,89.7754,89.5614,89.7073,239640.0
2024-04-29 12:30:00,92.23,92.24,92.0,92.1,90935.0,89.7268,89.7365,89.503,89.6003,90935.0
2024-04-29 13:00:00,92.11,92.22,92.02,92.07,240457.0,89.61,89.717,89.5225,89.5711,240457.0
2024-04-29 13:30:00,92.08,92.62,92.02,92.56,184905.0,89.5808,90.1062,89.5225,90.0478,184905.0
2024-04-29 14:00:00,92.55,92.6,92.32,92.33,88814.0,90.0381,90.0867,89.8143,89.824,88814.0
2024-04-29 14:30:00,92.34,92.34,92.1,92.19,94206.0,89.8338,89.8338,89.6003,89.6878,94206.0
2024-04-29 15:00:00,92.19,92.19,91.7,91.83,150942.0,89.6878,89.6878,89.2111,89.3376,150942.0
2024-04-29 15:30:00,91.83,92.29,91.8,92.16,596529.0,89.3376,89.7851,89.3084,89.6587,596529.0
2024-04-30 09:30:00,95.73,96.9,93.78,95.31,2571572.0,93.1318,94.27,91.2347,92.7232,2571572.0
2024-04-30 10:00:00,95.31,97.3,95.31,96.67,1437700.0,92.7232,94.6591,92.7232,94.0462,1437700.0
2024-04-30 10:30:00,96.67,97.84,96.36,97.08,930113.0,94.0462,95.1845,93.7447,94.4451,930113.0
2024-04-30 11:00:00,97.05,97.11,95.67,96.24,551535.0,94.4159,94.4743,93.0734,93.6279,551535.0
2024-04-30 11:30:00,96.2,96.45,95.43,95.5,361224.0,93.589,93.8322,92.8399,92.908,361224.0
2024-04-30 12:00:00,95.54,95.62,95.07,95.11,302293.0,92.9469,93.0247,92.4897,92.5286,302293.0
2024-04-30 12:30:00,95.14,95.82,94.84,95.18,674729.0,92.5578,93.2193,92.2659,92.5967,674729.0
2024-04-30 13:00:00,95.17,95.4,94.37,94.39,230707.0,92.587,92.8107,91.8087,91.8281,230707.0
2024-04-30 13:30:00,94.39,95.06,94.26,94.97,362620.0,91.8281,92.4799,91.7017,92.3924,362620.0
2024-04-30 14:00:00,94.97,95.57,94.92,95.34,346962.0,92.3924,92.9761,92.3437,92.7523,346962.0
2024-04-30 14:30:00,95.34,96.35,95.33,96.34,585776.0,92.7523,93.7349,92.7426,93.7252,585776.0
2024-04-30 15:00:00,96.33,97.24,96.31,96.8,826124.0,93.7155,94.6008,93.696,94.1727,826124.0
2024-04-30 15:30:00,96.79,97.56,96.5,96.5,1802926.0,94.163,94.9121,93.8809,93.8809,1802926.0
2024-05-01 09:30:00,98.1,99.13,97.28,98.51,1650727.0,95.4374,96.4395,94.6397,95.8363,1650727.0
2024-05-01 10:00:00,98.54,99.68,98.23,99.67,822366.0,95.8655,96.9746,95.5639,96.9648,822366.0
2024-05-01 10:30:00,99.69,99.7,99.15,99.45,596412.0,96.9843,96.994,96.4589,96.7508,596412.0
2024-05-01 11:00:00,99.48,99.52,98.97,99.23,385798.0,96.78,96.8189,96.2838,96.5368,385798.0
2024-05-01 11:30:00,99.24,99.68,98.9,99.68,290092.0,96.5465,96.9746,96.2157,96.9746,290092.0
2024-05-01 12:00:00,99.67,99.68,99.1,99.47,243446.0,96.9648,96.9746,96.4103,96.7703,243446.0
2024-05-01 12:30:00,99.46,99.55,99.0,99.07,304253.0,96.7605,96.8481,96.313,96.3811,304253.0
2024-05-01 13:00:00,99.07,99.08,98.74,98.8,315605.0,96.3811,96.3908,96.0601,96.1184,315605.0
2024-05-01 13:30:00,98.81,99.07,98.79,98.93,254021.0,96.1282,96.3811,96.1087,96.2449,254021.0
2024-05-01 14:00:00,98.93,99.22,98.67,98.98,425570.0,96.2449,96.527,95.992,96.2935,425570.0
2024-05-01 14:30:00,98.98,99.62,98.71,99.49,420490.0,96.2935,96.9162,96.0309,96.7897,420490.0
2024-05-01 15:00:00,99.5,99.63,98.74,98.83,528740.0,96.7994,96.9259,96.0601,96.1476,528740.0
2024-05-01 15:30:00,98.8,98.86,98.02,98.41,1406489.0,96.1184,96.1768,95.3596,95.739,1406489.0
2024-05-02 09:30:00,97.96,98.4,96.92,97.72,637536.0,95.3012,95.7293,94.2895,95.0677,637536.0
2024-05-02 10:00:00,97.69,97.77,96.65,96.82,452777.0,95.0386,95.1164,94.0268,94.1922,452777.0
2024-05-02 10:30:00,96.83,97.67,96.83,97.56,448335.0,94.2019,95.0191,94.2019,94.9121,448335.0
2024-05-02 11:00:00,97.58,97.74,97.14,97.18,351916.0,94.9315,95.0872,94.5035,94.5424,351916.0
2024-05-02 11:30:00,97.2,97.47,97.0,97.42,225521.0,94.5619,94.8245,94.3673,94.7759,225521.0
2024-05-02 12:00:00,97.46,97.48,96.93,96.98,244812.0,94.8148,94.8343,94.2992,94.3478,244812.0
2024-05-02 12:30:00,96.98,97.29,96.77,97.1,186170.0,94.3478,94.6494,94.1435,94.4646,186170.0
2024-05-02 13:00:00,97.14,97.22,96.94,97.14,126708.0,94.5035,94.5813,94.3089,94.5035,126708.0
2024-05-02 13:30:00,97.16,97.49,96.94,97.27,207073.0,94.5229,94.844,94.3089,94.63,207073.0
2024-05-02 14:00:00,97.25,97.34,96.77,96.84,216811.0,94.6105,94.6981,94.1435,94.2116,216811.0
2024-05-02 14:30:00,96.84,97.32,96.81,97.28,181958.0,94.2116,94.6786,94.1824,94.6397,181958.0
2024-05-02 15:00:00,97.26,97.42,97.15,97.15,273829.0,94.6202,94.7759,94.5132,94.5132,273829.0
2024-05-02 15:30:00,97.14,97.14,96.69,96.82,710526.0,94.5035,94.5035,94.0657,94.1922,710526.0
2024-05-03 09:30:00,97.58,98.17,97.15,98.04,309868.0,94.9315,95.5055,94.5132,95.3791,309868.0
2024-05-03 10:00:00,98.05,98.19,96.84,97.23,265312.0,95.3888,95.525,94.2116,94.591,265312.0
2024-05-03 10:30:00,97.24,97.4,96.92,97.0,198942.0,94.6008,94.7564,94.2895,94.3673,198942.0
2024-05-03 11:00:00,97.01,97.2,96.9,97.13,213880.0,94.377,94.5619,94.27,94.4938,213880.0
2024-05-03 11:30:00,97.13,97.25,96.98,97.06,152900.0,94.4938,94.6105,94.3478,94.4257,152900.0
2024-05-03 12:00:00,97.04,97.31,97.04,97.27,123726.0,94.4062,94.6689,94.4062,94.63,123726.0
2024-05-03 12:30:00,97.26,97.39,97.12,97.33,86100.0,94.6202,94.7467,94.484,94.6883,86100.0
2024-05-03 13:00:00,97.32,97.57,97.24,97.54,134434.0,94.6786,94.9218,94.6008,94.8926,134434.0
2024-05-03 13:30:00,97.53,97.75,97.49,97.72,95275.0,94.8829,95.0969,94.844,95.0677,95275.0
2024-05-03 14:00:00,97.72,97.76,97.51,97.55,151540.0,95.0677,95.1067,94.8634,94.9024,151540.0
2024-05-03 14:30:00,97.55,97.59,97.35,97.51,140475.0,94.9024,94.9413,94.7078,94.8634,140475.0
2024-05-03 15:00:00,97.5,97.6,97.31,97.49,201169.0,94.8537,94.951,94.6689,94.844,201169.0
2024-05-03 15:30:00,97.47,97.55,96.94,97.15,597302.0,94.8245,94.9024,94.3089,94.5132,597302.0
2024-05-06 09:30:00,97.09,97.75,96.89,97.21,332142.0,94.4548,95.0969,94.2603,94.5716,332142.0
2024-05-06 10:00:00,97.22,97.63,97.19,97.22,143757.0,94.5813,94.9802,94.5521,94.5813,143757.0
2024-05-06 10:30:00,97.22,97.36,97.08,97.15,118683.0,94.5813,94.7175,94.4451,94.5132,118683.0
2024-05-06 11:00:00,97.15,97.32,97.01,97.06,162319.0,94.5132,94.6786,94.377,94.4257,162319.0
2024-05-06 11:30:00,97.06,97.08,96.81,96.9,138277.0,94.4257,94.4451,94.1824,94.27,138277.0
2024-05-06 12:00:00,96.88,97.02,96.83,96.98,95541.0,94.2505,94.3867,94.2019,94.3478,95541.0
2024-05-06 12:30:00,96.96,97.19,96.91,97.19,102904.0,94.3284,94.5521,94.2797,94.5521,102904.0
2024-05-06 13:00:00,97.19,97.24,96.94,97.01,179120.0,94.5521,94.6008,94.3089,94.377,179120.0
2024-05-06 13:30:00,97.03,97.23,96.95,97.18,98749.0,94.3965,94.591,94.3186,94.5424,98749.0
2024-05-06 14:00:00,97.18,97.22,97.04,97.13,127425.0,94.5424,94.5813,94.4062,94.4938,127425.0
2024-05-06 14:30:00,97.12,97.12,96.94,96.98,122430.0,94.484,94.484,94.3089,94.3478,122430.0
2024-05-06 15:00:00,96.98,97.0,96.9,96.93,154300.0,94.3478,94.3673,94.27,94.2992,154300.0
2024-05-06 15:30:00,96.93,97.04,96.54,96.59,618383.0,94.2992,94.4062,93.9198,93.9684,618383.0
2024-05-07 09:30:00,96.59,97.18,96.4,96.51,269146.0,93.9684,94.5424,93.7836,93.8906,269146.0
2024-05-07 10:00:00,96.51,96.84,96.05,96.38,268860.0,93.8906,94.2116,93.4431,93.7641,268860.0
2024-05-07 10:30:00,96.38,97.0,96.35,96.76,142079.0,93.7641,94.3673,93.7349,94.1338,142079.0
2024-05-07 11:00:00,96.77,96.82,96.27,96.33,159837.0,94.1435,94.1922,93.6571,93.7155,159837.0
2024-05-07 11:30:00,96.32,96.37,96.04,96.37,129453.0,93.7057,93.7544,93.4333,93.7544,129453.0
2024-05-07 12:00:00,96.35,96.35,96.09,96.33,80201.0,93.7349,93.7349,93.482,93.7155,80201.0
2024-05-07 12:30:00,96.33,96.41,96.07,96.1,106805.0,93.7155,93.7933,93.4625,93.4917,106805.0
2024-05-07 13:00:00,96.1,96.37,96.06,96.25,95645.0,93.4917,93.7544,93.4528,93.6376,95645.0
2024-05-07 13:30:00,96.25,96.3,96.04,96.05,124586.0,93.6376,93.6863,93.4333,93.4431,124586.0
2024-05-07 14:00:00,96.06,96.1,95.68,95.83,178165.0,93.4528,93.4917,93.0831,93.229,178165.0
2024-05-07 14:30:00,95.82,95.9,95.69,95.69,117511.0,93.2193,93.2971,93.0928,93.0928,117511.0
2024-05-07 15:00:00,95.71,95.82,95.66,95.71,107497.0,93.1123,93.2193,93.0637,93.1123,107497.0
2024-05-07 15:30:00,95.73,95.85,95.52,95.55,466767.0,93.1318,93.2485,92.9275,92.9566,466767.0
2024-05-08 09:30:00,95.39,95.55,95.01,95.39,286874.0,92.801,92.9566,92.4313,92.801,286874.0
2024-05-08 10:00:00,95.41,95.48,95.02,95.07,113358.0,92.8204,92.8885,92.441,92.4897,113358.0
2024-05-08 10:30:00,95.07,95.33,95.02,95.27,158202.0,92.4897,92.7426,92.441,92.6842,158202.0
2024-05-08 11:00:00,95.28,95.74,95.23,95.66,101430.0,92.694,93.1415,92.6453,93.0637,101430.0
2024-05-08 11:30:00,95.65,96.1,95.61,95.87,128160.0,93.0539,93.4917,93.015,93.268,128160.0
2024-05-08 12:00:00,95.89,96.06,95.87,95.95,79347.0,93.2874,93.4528,93.268,93.3458,79347.0
2024-05-08 12:30:00,95.95,95.96,95.58,95.61,81735.0,93.3458,93.3555,92.9858,93.015,81735.0
2024-05-08 13:00:00,95.61,95.67,95.54,95.63,61477.0,93.015,93.0734,92.9469,93.0345,61477.0
2024-05-08 13:30:00,95.63,95.75,95.51,95.75,59499.0,93.0345,93.1512,92.9177,93.1512,59499.0
2024-05-08 14:00:00,95.76,96.02,95.75,95.97,98812.0,93.1609,93.4139,93.1512,93.3652,98812.0
2024-05-08 14:30:00,95.97,96.04,95.84,95.84,64481.0,93.3652,93.4333,93.2388,93.2388,64481.0
2024-05-08 15:00:00,95.83,96.19,95.77,96.14,106595.0,93.229,93.5793,93.1707,93.5306,106595.0
2024-05-08 15:30:00,96.14,96.44,96.1,96.34,562390.0,93.5306,93.8225,93.4917,93.7252,562390.0
2024-05-09 09:30:00,96.09,96.34,95.9,96.31,99982.0,93.482,93.7252,93.2971,93.696,99982.0
2024-05-09 10:00:00,96.33,96.67,96.25,96.61,108302.0,93.7155,94.0462,93.6376,93.9879,108302.0
2024-05-09 10:30:00,96.61,96.73,96.53,96.59,70541.0,93.9879,94.1046,93.91,93.9684,70541.0
2024-05-09 11:00:00,96.6,96.71,96.51,96.62,61974.0,93.9781,94.0852,93.8906,93.9976,61974.0
2024-05-09 11:30:00,96.61,96.73,96.54,96.61,92365.0,93.9879,94.1046,93.9198,93.9879,92365.0
2024-05-09 12:00:00,96.62,96.64,96.52,96.64,40182.0,93.9976,94.0171,93.9003,94.0171,40182.0
2024-05-09 12:30:00,96.64,96.84,96.6,96.75,93100.0,94.0171,94.2116,93.9781,94.1241,93100.0
2024-05-09 13:00:00,96.75,96.83,96.64,96.78,45154.0,94.1241,94.2019,94.0171,94.1533,45154.0
2024-05-09 13:30:00,96.77,96.79,96.61,96.78,114519.0,94.1435,94.163,93.9879,94.1533,114519.0
2024-05-09 14:00:00,96.77,96.98,96.77,96.94,69740.0,94.1435,94.3478,94.1435,94.3089,69740.0
2024-05-09 14:30:00,96.93,97.17,96.92,97.09,144054.0,94.2992,94.5327,94.2895,94.4548,144054.0
2024-05-09 15:00:00,97.1,97.15,97.03,97.1,83942.0,94.4646,94.5132,94.3965,94.4646,83942.0
2024-05-09 15:30:00,97.08,97.38,97.05,97.34,412619.0,94.4451,94.737,94.4159,94.6981,412619.0
2024-05-10 09:30:00,98.55,99.66,98.3,98.71,738642.0,95.8752,96.9551,95.632,96.0309,738642.0
2024-05-10 10:00:00,98.68,98.73,98.23,98.26,169993.0,96.0017,96.0503,95.5639,95.5931,169993.0
2024-05-10 10:30:00,98.26,98.39,98.17,98.33,126078.0,95.5931,95.7196,95.5055,95.6612,126078.0
2024-05-10 11:00:00,98.33,98.73,98.22,98.7,196466.0,95.6612,96.0503,95.5542,96.0211,196466.0
2024-05-10 11:30:00,98.69,98.99,98.67,98.83,154271.0,96.0114,96.3033,95.992,96.1476,154271.0
2024-05-10 12:00:00,98.84,99.03,98.64,98.99,137432.0,96.1573,96.3422,95.9628,96.3033,137432.0
2024-05-10 12:30:00,99.01,99.41,99.0,99.35,143318.0,96.3227,96.7119,96.313,96.6535,143318.0
2024-05-10 13:00:00,99.35,99.37,99.07,99.16,121233.0,96.6535,96.673,96.3811,96.4687,121233.0
2024-05-10 13:30:00,99.17,99.3,99.07,99.24,111545.0,96.4784,96.6049,96.3811,96.5465,111545.0
2024-05-10 14:00:00,99.22,99.27,98.97,99.24,173660.0,96.527,96.5757,96.2838,96.5465,173660.0
2024-05-10 14:30:00,99.23,99.24,99.05,99.16,130974.0,96.5368,96.5465,96.3616,96.4687,130974.0
2024-05-10 15:00:00,99.16,99.18,98.97,99.17,140927.0,96.4687,96.4881,96.2838,96.4784,140927.0
2024-05-10 15:30:00,99.18,99.19,98.88,98.96,467816.0,96.4881,96.4979,96.1963,96.2741,467816.0
2024-05-13 09:30:00,99.0,101.51,99.0,101.35,650405.0,96.313,98.7549,96.313,98.5992,650405.0
2024-05-13 10:00:00,101.34,101.74,100.66,101.18,380024.0,98.5895,98.9786,97.928,98.4338,380024.0
2024-05-13 10:30:00,101.18,101.18,100.4,100.48,257349.0,98.4338,98.4338,97.675,97.7528,257349.0
2024-05-13 11:00:00,100.49,100.65,100.19,100.23,171864.0,97.7626,97.9182,97.4707,97.5096,171864.0
2024-05-13 11:30:00,100.23,100.52,100.13,100.29,181178.0,97.5096,97.7918,97.4123,97.568,181178.0
2024-05-13 12:00:00,100.29,100.37,100.1,100.19,158641.0,97.568,97.6458,97.3832,97.4707,158641.0
2024-05-13 12:30:00,100.2,100.28,99.98,100.04,160929.0,97.4804,97.5583,97.2664,97.3248,160929.0
2024-05-13 13:00:00,100.05,100.11,99.84,99.9,223860.0,97.3345,97.3929,97.1302,97.1886,223860.0
2024-05-13 13:30:00,99.89,99.97,99.73,99.87,115038.0,97.1789,97.2567,97.0232,97.1594,115038.0
2024-05-13 14:00:00,99.85,99.9,99.7,99.77,104962.0,97.1399,97.1886,96.994,97.0621,104962.0
2024-05-13 14:30:00,99.76,99.94,99.56,99.91,236208.0,97.0524,97.2275,96.8578,97.1983,236208.0
2024-05-13 15:00:00,99.91,100.15,99.82,100.04,262684.0,97.1983,97.4318,97.1108,97.3248,262684.0
2024-05-13 15:30:00,100.05,100.15,99.59,99.63,511202.0,97.3345,97.4318,96.887,96.9259,511202.0
2024-05-14 09:30:00,99.93,101.2,99.8,100.86,287009.0,97.2178,98.4533,97.0913,98.1225,287009.0
2024-05-14 10:00:00,100.85,100.95,100.49,100.8,213202.0,98.1128,98.2101,97.7626,98.0642,213202.0
2024-05-14 10:30:00,100.79,100.8,100.02,100.4,151629.0,98.0544,98.0642,97.3053,97.675,151629.0
2024-05-14 11:00:00,100.41,100.43,100.03,100.15,111566.0,97.6847,97.7042,97.3151,97.4318,111566.0
2024-05-14 11:30:00,100.15,100.24,100.03,100.16,87607.0,97.4318,97.5194,97.3151,97.4415,87607.0
2024-05-14 12:00:00,100.15,100.18,99.97,100.08,122581.0,97.4318,97.461,97.2567,97.3637,122581.0
2024-05-14 12:30:00,100.08,100.19,99.95,99.97,64832.0,97.3637,97.4707,97.2372,97.2567,64832.0
2024-05-14 13:00:00,99.96,100.03,99.85,99.87,62629.0,97.247,97.3151,97.1399,97.1594,62629.0
2024-05-14 13:30:00,99.88,99.98,99.83,99.83,89890.0,97.1691,97.2664,97.1205,97.1205,89890.0
2024-05-14 14:00:00,99.82,99.95,99.81,99.88,74741.0,97.1108,97.2372,97.101,97.1691,74741.0
2024-05-14 14:30:00,99.87,100.14,99.87,100.02,96965.0,97.1594,97.4221,97.1594,97.3053,96965.0
2024-05-14 15:00:00,100.03,100.1,99.95,100.02,108041.0,97.3151,97.3832,97.2372,97.3053,108041.0
2024-05-14 15:30:00,100.01,100.16,99.83,100.07,346938.0,97.2956,97.4415,97.1205,97.354,346938.0
2024-05-15 09:30:00,100.19,100.88,100.15,100.67,452392.0,97.4707,98.142,97.4318,97.9377,452392.0
2024-05-15 10:00:00,100.68,101.44,100.66,101.34,309050.0,97.9474,98.6868,97.928,98.5895,309050.0
2024-05-15 10:30:00,101.33,101.4,101.06,101.25,164284.0,98.5798,98.6479,98.3171,98.5019,164284.0
2024-05-15 11:00:00,101.23,101.41,101.19,101.38,102134.0,98.4825,98.6576,98.4436,98.6284,102134.0
2024-05-15 11:30:00,101.39,101.59,101.31,101.45,121827.0,98.6381,98.8327,98.5603,98.6965,121827.0
2024-05-15 12:00:00,101.45,101.67,101.37,101.52,127879.0,98.6965,98.9105,98.6187,98.7646,127879.0
2024-05-15 12:30:00,101.53,101.58,101.21,101.23,131593.0,98.7743,98.823,98.463,98.4825,131593.0
2024-05-15 13:00:00,101.24,101.3,101.15,101.23,122414.0,98.4922,98.5506,98.4047,98.4825,122414.0
2024-05-15 13:30:00,101.24,101.38,101.15,101.26,132778.0,98.4922,98.6284,98.4047,98.5117,132778.0
2024-05-15 14:00:00,101.27,101.49,101.17,101.34,150099.0,98.5214,98.7354,98.4241,98.5895,150099.0
2024-05-15 14:30:00,101.36,101.39,101.19,101.23,123009.0,98.609,98.6381,98.4436,98.4825,123009.0
2024-05-15 15:00:00,101.22,101.34,101.14,101.23,139493.0,98.4728,98.5895,98.3949,98.4825,139493.0
2024-05-15 15:30:00,101.23,101.43,101.12,101.25,512421.0,98.4825,98.6771,98.3755,98.5019,512421.0
2024-05-16 09:30:00,101.72,103.88,101.59,103.8,796262.0,98.9592,101.0606,98.8327,100.9827,796262.0
2024-05-16 10:00:00,103.77,104.99,103.75,104.14,976629.0,100.9535,102.1404,100.9341,101.3135,976629.0
2024-05-16 10:30:00,104.16,104.93,104.14,104.9,423055.0,101.333,102.0821,101.3135,102.0529,423055.0
2024-05-16 11:00:00,104.92,105.22,104.59,104.61,608042.0,102.0723,102.3642,101.7513,101.7707,608042.0
2024-05-16 11:30:00,104.58,104.9,104.43,104.59,345054.0,101.7416,102.0529,101.5956,101.7513,345054.0
2024-05-16 12:00:00,104.59,104.68,104.13,104.25,251346.0,101.7513,101.8388,101.3038,101.4205,251346.0
2024-05-16 12:30:00,104.25,104.48,104.15,104.39,207190.0,101.4205,101.6443,101.3232,101.5567,207190.0
2024-05-16 13:00:00,104.4,104.65,104.14,104.15,189965.0,101.5664,101.8097,101.3135,101.3232,189965.0
2024-05-16 13:30:00,104.16,104.47,104.15,104.4,206394.0,101.333,101.6345,101.3232,101.5664,206394.0
2024-05-16 14:00:00,104.41,104.79,104.29,104.74,216991.0,101.5762,101.9459,101.4594,101.8972,216991.0
2024-05-16 14:30:00,104.74,105.2,104.68,105.03,315414.0,101.8972,102.3447,101.8388,102.1793,315414.0
2024-05-16 15:00:00,105.02,105.14,104.67,104.7,354332.0,102.1696,102.2864,101.8291,101.8583,354332.0
2024-05-16 15:30:00,104.69,105.08,104.64,104.88,999668.0,101.8486,102.228,101.7999,102.0334,999668.0
2024-05-17 09:30:00,105.21,105.5,104.68,105.48,377629.0,102.3545,102.6366,101.8388,102.6171,377629.0
2024-05-17 10:00:00,105.47,105.49,104.85,105.17,251023.0,102.6074,102.6269,102.0042,102.3155,251023.0
2024-05-17 10:30:00,105.14,105.34,104.75,105.3,160727.0,102.2864,102.4809,101.9069,102.442,160727.0
2024-05-17 11:00:00,105.29,105.56,105.14,105.44,206120.0,102.4323,102.695,102.2864,102.5782,206120.0
2024-05-17 11:30:00,105.43,105.72,105.34,105.52,211514.0,102.5685,102.8506,102.4809,102.656,211514.0
2024-05-17 12:00:00,105.53,105.54,105.22,105.42,185431.0,102.6658,102.6755,102.3642,102.5588,185431.0
2024-05-17 12:30:00,105.43,105.71,105.35,105.57,141627.0,102.5685,102.8409,102.4907,102.7047,141627.0
2024-05-17 13:00:00,105.57,105.71,105.4,105.41,121009.0,102.7047,102.8409,102.5393,102.549,121009.0
2024-05-17 13:30:00,105.4,105.44,105.23,105.37,109269.0,102.5393,102.5782,102.3739,102.5101,109269.0
2024-05-17 14:00:00,105.36,105.37,105.05,105.09,141298.0,102.5004,102.5101,102.1988,102.2377,141298.0
2024-05-17 14:30:00,105.08,105.24,104.86,104.98,165931.0,102.228,102.3836,102.014,102.1307,165931.0
2024-05-17 15:00:00,104.97,105.08,104.75,105.07,238487.0,102.121,102.228,101.9069,102.2183,238487.0
2024-05-17 15:30:00,105.08,105.32,104.87,105.26,593630.0,102.228,102.4615,102.0237,102.4031,593630.0
2024-05-20 09:30:00,105.22,105.6,104.7,104.84,245031.0,102.3642,102.7339,101.8583,101.9945,245031.0
2024-05-20 10:00:00,104.84,105.06,104.63,105.03,163762.0,101.9945,102.2085,101.7902,102.1793,163762.0
2024-05-20 10:30:00,105.03,105.3,104.9,105.13,136277.0,102.1793,102.442,102.0529,102.2766,136277.0
2024-05-20 11:00:00,105.14,105.43,105.03,105.34,190746.0,102.2864,102.5685,102.1793,102.4809,190746.0
2024-05-20 11:30:00,105.34,105.79,105.29,105.75,180574.0,102.4809,102.9187,102.4323,102.8798,180574.0
2024-05-20 12:00:00,105.74,105.85,105.69,105.84,165838.0,102.8701,102.9771,102.8214,102.9674,165838.0
2024-05-20 12:30:00,105.85,105.86,105.65,105.83,109375.0,102.9771,102.9868,102.7825,102.9576,109375.0
2024-05-20 13:00:00,105.84,106.04,105.77,105.77,178876.0,102.9674,103.1619,102.8993,102.8993,178876.0
2024-05-20 13:30:00,105.77,105.78,105.2,105.2,151836.0,102.8993,102.909,102.3447,102.3447,151836.0
2024-05-20 14:00:00,105.2,105.28,104.9,104.95,155862.0,102.3447,102.4226,102.0529,102.1015,155862.0
2024-05-20 14:30:00,104.95,105.11,104.9,104.93,122465.0,102.1015,102.2572,102.0529,102.0821,122465.0
2024-05-20 15:00:00,104.93,104.97,104.73,104.88,142935.0,102.0821,102.121,101.8875,102.0334,142935.0
2024-05-20 15:30:00,104.88,105.25,104.74,105.22,487403.0,102.0334,102.3934,101.8972,102.3642,487403.0
2024-05-21 09:30:00,104.89,105.04,104.07,104.67,274405.0,102.0431,102.1891,101.2454,101.8291,274405.0
2024-05-21 10:00:00,104.67,105.02,104.6,104.71,226662.0,101.8291,102.1696,101.761,101.868,226662.0
2024-05-21 10:30:00,104.71,104.8,104.5,104.73,210255.0,101.868,101.9556,101.6637,101.8875,210255.0
2024-05-21 11:00:00,104.73,104.77,104.53,104.61,141089.0,101.8875,101.9264,101.6929,101.7707,141089.0
2024-05-21 11:30:00,104.59,104.63,103.71,103.74,237037.0,101.7513,101.7902,100.8952,100.9244,237037.0
2024-05-21 12:00:00,103.74,103.88,103.45,103.53,191884.0,100.9244,101.0606,100.6422,100.7201,191884.0
2024-05-21 12:30:00,103.53,103.57,103.11,103.17,146756.0,100.7201,100.759,100.3115,100.3698,146756.0
2024-05-21 13:00:00,103.17,103.2,102.65,102.91,239358.0,100.3698,100.399,99.8639,100.1169,239358.0
2024-05-21 13:30:00,102.88,103.45,102.88,103.31,158096.0,100.0877,100.6422,100.0877,100.506,158096.0
2024-05-21 14:00:00,103.31,103.47,103.24,103.4,144472.0,100.506,100.6617,100.4379,100.5936,144472.0
2024-05-21 14:30:00,103.41,103.42,103.04,103.07,122986.0,100.6033,100.613,100.2434,100.2725,122986.0
2024-05-21 15:00:00,103.07,103.28,103.01,103.24,124260.0,100.2725,100.4768,100.2142,100.4379,124260.0
2024-05-21 15:30:00,103.24,103.3,103.0,103.18,465449.0,100.4379,100.4963,100.2044,100.3796,465449.0
2024-05-22 09:30:00,102.64,103.11,101.5,101.73,315769.0,99.8542,100.3115,98.7452,98.9689,315769.0
2024-05-22 10:00:00,101.75,102.02,101.46,102.02,161698.0,98.9884,99.251,98.7062,99.251,161698.0
2024-05-22 10:30:00,101.98,102.02,101.44,101.62,223351.0,99.2121,99.251,98.6868,98.8619,223351.0
2024-05-22 11:00:00,101.62,101.98,101.49,101.54,187530.0,98.8619,99.2121,98.7354,98.7841,187530.0
2024-05-22 11:30:00,101.51,101.83,101.45,101.76,115686.0,98.7549,99.0662,98.6965,98.9981,115686.0
2024-05-22 12:00:00,101.75,101.88,101.65,101.87,94308.0,98.9884,99.1148,98.8911,99.1051,94308.0
2024-05-22 12:30:00,101.86,101.95,101.71,101.87,114545.0,99.0954,99.1829,98.9495,99.1051,114545.0
2024-05-22 13:00:00,101.86,101.91,101.74,101.77,91790.0,99.0954,99.144,98.9786,99.0078,91790.0
2024-05-22 13:30:00,101.76,101.81,101.46,101.54,96779.0,98.9981,99.0467,98.7062,98.7841,96779.0
2024-05-22 14:00:00,101.53,101.68,101.28,101.29,123698.0,98.7743,98.9203,98.5311,98.5409,123698.0
2024-05-22 14:30:00,101.29,101.34,100.95,101.2,158734.0,98.5409,98.5895,98.2101,98.4533,158734.0
2024-05-22 15:00:00,101.24,101.47,101.14,101.45,203541.0,98.4922,98.716,98.3949,98.6965,203541.0
2024-05-22 15:30:00,101.45,101.63,101.34,101.5,334288.0,98.6965,98.8716,98.5895,98.7452,334288.0
2024-05-23 09:30:00,100.42,100.48,98.91,99.19,400706.0,98.3817,98.4405,96.9023,97.1767,400706.0
2024-05-23 10:00:00,99.19,99.93,99.18,99.75,197717.0,97.1767,97.9016,97.1669,97.7253,197717.0
2024-05-23 10:30:00,99.75,100.02,99.51,100.01,143077.0,97.7253,97.9898,97.4902,97.98,143077.0
2024-05-23 11:00:00,100.03,100.21,99.85,100.1,111960.0,97.9996,98.176,97.8233,98.0682,111960.0
2024-05-23 11:30:00,100.12,100.52,100.02,100.43,116395.0,98.0878,98.4797,97.9898,98.3915,116395.0
2024-05-23 12:00:00,100.39,100.48,100.21,100.45,91919.0,98.3523,98.4405,98.176,98.4111,91919.0
2024-05-23 12:30:00,100.47,100.52,100.01,100.02,81917.0,98.4307,98.4797,97.98,97.9898,81917.0
2024-05-23 13:00:00,100.02,100.16,99.94,100.06,111819.0,97.9898,98.127,97.9114,98.029,111819.0
2024-05-23 13:30:00,100.06,100.07,99.69,99.7,92547.0,98.029,98.0388,97.6665,97.6763,92547.0
2024-05-23 14:00:00,99.7,99.73,99.38,99.42,111436.0,97.6763,97.7057,97.3628,97.402,111436.0
2024-05-23 14:30:00,99.42,99.59,99.4,99.58,102596.0,97.402,97.5685,97.3824,97.5587,102596.0
2024-05-23 15:00:00,99.59,99.8,99.55,99.56,142803.0,97.5685,97.7743,97.5294,97.5392,142803.0
2024-05-23 15:30:00,99.57,99.75,99.34,99.52,566467.0,97.5489,97.7253,97.3236,97.5,566467.0
2024-05-24 09:30:00,99.81,100.52,99.65,99.93,185346.0,97.7841,98.4797,97.6273,97.9016,185346.0
2024-05-24 10:00:00,99.96,100.07,99.55,99.61,118903.0,97.931,98.0388,97.5294,97.5881,118903.0
2024-05-24 10:30:00,99.62,99.77,99.33,99.69,93546.0,97.5979,97.7449,97.3138,97.6665,93546.0
2024-05-24 11:00:00,99.68,100.04,99.62,99.9,102629.0,97.6567,98.0094,97.5979,97.8722,102629.0
2024-05-24 11:30:00,99.92,100.06,99.75,99.81,71646.0,97.8918,98.029,97.7253,97.7841,71646.0
2024-05-24 12:00:00,99.8,99.92,99.75,99.83,61480.0,97.7743,97.8918,97.7253,97.8037,61480.0
2024-05-24 12:30:00,99.84,99.98,99.75,99.9,55162.0,97.8135,97.9506,97.7253,97.8722,55162.0
2024-05-24 13:00:00,99.89,100.08,99.86,100.03,83503.0,97.8625,98.0486,97.8331,97.9996,83503.0
2024-05-24 13:30:00,100.02,100.09,99.85,99.96,77878.0,97.9898,98.0584,97.8233,97.931,77878.0
2024-05-24 14:00:00,99.98,100.05,99.83,99.88,63724.0,97.9506,98.0192,97.8037,97.8527,63724.0
2024-05-24 14:30:00,99.87,99.98,99.79,99.8,60628.0,97.8429,97.9506,97.7645,97.7743,60628.0
2024-05-24 15:00:00,99.8,99.87,99.72,99.82,76387.0,97.7743,97.8429,97.6959,97.7939,76387.0
2024-05-24 15:30:00,99.81,99.9,99.62,99.67,376984.0,97.7841,97.8722,97.5979,97.6469,376984.0
2024-05-28 09:30:00,99.56,99.99,99.12,99.75,338566.0,97.5392,97.9604,97.1081,97.7253,338566.0
2024-05-28 10:00:00,99.77,100.06,99.31,99.33,195001.0,97.7449,98.029,97.2942,97.3138,195001.0
2024-05-28 10:30:00,99.31,100.11,99.16,99.93,176972.0,97.2942,98.078,97.1473,97.9016,176972.0
2024-05-28 11:00:00,99.92,99.92,99.39,99.46,152157.0,97.8918,97.8918,97.3726,97.4412,152157.0
2024-05-28 11:30:00,99.45,99.48,98.82,98.93,183832.0,97.4314,97.4608,96.8142,96.9219,183832.0
2024-05-28 12:00:00,98.93,99.01,98.67,98.81,151919.0,96.9219,97.0003,96.6672,96.8044,151919.0
2024-05-28 12:30:00,98.83,98.93,98.49,98.51,123155.0,96.824,96.9219,96.4909,96.5105,123155.0
2024-05-28 13:00:00,98.49,98.53,98.16,98.18,150956.0,96.4909,96.5301,96.1676,96.1872,150956.0
2024-05-28 13:30:00,98.16,98.3,97.83,98.06,167111.0,96.1676,96.3047,95.8443,96.0696,167111.0
2024-05-28 14:00:00,98.05,98.17,97.91,97.96,146042.0,96.0598,96.1774,95.9226,95.9716,146042.0
2024-05-28 14:30:00,97.95,98.08,97.82,98.01,135093.0,95.9618,96.0892,95.8345,96.0206,135093.0
2024-05-28 15:00:00,98.01,98.16,97.84,98.14,179136.0,96.0206,96.1676,95.8541,96.148,179136.0
2024-05-28 15:30:00,98.14,98.72,98.14,98.69,601761.0,96.148,96.7162,96.148,96.6868,601761.0
2024-05-29 09:30:00,97.8,97.9,96.91,97.32,305536.0,95.8149,95.9128,94.9429,95.3446,305536.0
2024-05-29 10:00:00,97.31,97.43,97.0,97.2,249312.0,95.3348,95.4524,95.0311,95.2271,249312.0
2024-05-29 10:30:00,97.19,97.3,96.94,97.2,173690.0,95.2173,95.325,94.9723,95.2271,173690.0
2024-05-29 11:00:00,97.17,97.17,96.85,97.03,265701.0,95.1977,95.1977,94.8842,95.0605,265701.0
2024-05-29 11:30:00,97.01,97.17,96.92,97.03,139554.0,95.0409,95.1977,94.9527,95.0605,139554.0
2024-05-29 12:00:00,97.02,97.23,96.76,97.18,167304.0,95.0507,95.2564,94.796,95.2075,167304.0
2024-05-29 12:30:00,97.18,97.21,97.01,97.1,177494.0,95.2075,95.2369,95.0409,95.1291,177494.0
2024-05-29 13:00:00,97.1,97.13,96.97,97.1,135505.0,95.1291,95.1585,95.0017,95.1291,135505.0
2024-05-29 13:30:00,97.09,97.18,97.04,97.05,126434.0,95.1193,95.2075,95.0703,95.0801,126434.0
2024-05-29 14:00:00,97.05,97.19,97.05,97.14,133441.0,95.0801,95.2173,95.0801,95.1683,133441.0
2024-05-29 14:30:00,97.13,97.21,97.07,97.18,128568.0,95.1585,95.2369,95.0997,95.2075,128568.0
2024-05-29 15:00:00,97.18,97.32,97.11,97.25,230245.0,95.2075,95.3446,95.1389,95.276,230245.0
2024-05-29 15:30:00,97.25,97.7,97.18,97.62,806646.0,95.276,95.7169,95.2075,95.6385,806646.0
2024-05-30 09:30:00,97.69,97.78,97.12,97.42,261586.0,95.7071,95.7953,95.1487,95.4426,261586.0
2024-05-30 10:00:00,97.42,97.58,97.1,97.4,283231.0,95.4426,95.5993,95.1291,95.423,283231.0
2024-05-30 10:30:00,97.41,97.41,96.96,96.97,180468.0,95.4328,95.4328,94.9919,95.0017,180468.0
2024-05-30 11:00:00,96.96,97.29,96.89,97.24,149741.0,94.9919,95.3152,94.9233,95.2662,149741.0
2024-05-30 11:30:00,97.24,97.43,96.9,96.99,199529.0,95.2662,95.4524,94.9331,95.0213,199529.0
2024-05-30 12:00:00,97.0,97.23,96.9,97.2,114733.0,95.0311,95.2564,94.9331,95.2271,114733.0
2024-05-30 12:30:00,97.19,97.58,97.18,97.57,110155.0,95.2173,95.5993,95.2075,95.5895,110155.0
2024-05-30 13:00:00,97.57,97.88,97.56,97.72,126548.0,95.5895,95.8933,95.5797,95.7365,126548.0
2024-05-30 13:30:00,97.72,97.88,97.68,97.76,114491.0,95.7365,95.8933,95.6973,95.7757,114491.0
2024-05-30 14:00:00,97.75,97.81,97.55,97.65,120373.0,95.7659,95.8247,95.5699,95.6679,120373.0
2024-05-30 14:30:00,97.66,97.82,97.59,97.8,99891.0,95.6777,95.8345,95.6091,95.8149,99891.0
2024-05-30 15:00:00,97.8,98.03,97.79,97.93,135089.0,95.8149,96.0402,95.8051,95.9422,135089.0
2024-05-30 15:30:00,97.95,98.23,97.72,98.19,476416.0,95.9618,96.2361,95.7365,96.197,476416.0
2024-05-31 09:30:00,98.06,98.26,97.42,97.59,273729.0,96.0696,96.2655,95.4426,95.6091,273729.0
2024-05-31 10:00:00,97.58,98.42,97.53,98.39,210688.0,95.5993,96.4223,95.5504,96.3929,210688.0
2024-05-31 10:30:00,98.37,98.56,98.04,98.47,187967.0,96.3733,96.5594,96.05,96.4713,187967.0
2024-05-31 11:00:00,98.47,98.83,98.3,98.75,216960.0,96.4713,96.824,96.3047,96.7456,216960.0
2024-05-31 11:30:00,98.74,98.82,98.5,98.68,167962.0,96.7358,96.8142,96.5007,96.677,167962.0
2024-05-31 12:00:00,98.69,98.97,98.54,98.94,189535.0,96.6868,96.9611,96.5399,96.9317,189535.0
2024-05-31 12:30:00,98.94,98.99,98.7,98.93,189740.0,96.9317,96.9807,96.6966,96.9219,189740.0
2024-05-31 13:00:00,98.92,99.4,98.86,99.4,201133.0,96.9121,97.3824,96.8534,97.3824,201133.0
2024-05-31 13:30:00,99.39,99.47,99.27,99.42,188502.0,97.3726,97.451,97.255,97.402,188502.0
2024-05-31 14:00:00,99.42,99.69,99.2,99.68,229798.0,97.402,97.6665,97.1865,97.6567,229798.0
2024-05-31 14:30:00,99.69,99.75,99.34,99.45,261399.0,97.6665,97.7253,97.3236,97.4314,261399.0
2024-05-31 15:00:00,99.43,99.59,99.33,99.34,310432.0,97.4118,97.5685,97.3138,97.3236,310432.0
2024-05-31 15:30:00,99.34,100.25,99.11,100.13,1653210.0,97.3236,98.2151,97.0983,98.0976,1653210.0
2024-06-03 09:30:00,100.37,100.79,99.81,100.25,316874.0,98.3327,98.7442,97.7841,98.2151,316874.0
2024-06-03 10:00:00,100.29,100.45,99.96,99.96,146780.0,98.2543,98.4111,97.931,97.931,146780.0
2024-06-03 10:30:00,99.91,99.95,99.06,99.23,256894.0,97.882,97.9212,97.0493,97.2158,256894.0
2024-06-03 11:00:00,99.21,99.34,98.97,99.29,123811.0,97.1963,97.3236,96.9611,97.2746,123811.0
2024-06-03 11:30:00,99.29,99.8,99.12,99.3,161261.0,97.2746,97.7743,97.1081,97.2844,161261.0
2024-06-03 12:00:00,99.32,99.45,99.05,99.09,112518.0,97.304,97.4314,97.0395,97.0787,112518.0
2024-06-03 12:30:00,99.09,99.29,99.05,99.23,101743.0,97.0787,97.2746,97.0395,97.2158,101743.0
2024-06-03 13:00:00,99.2,99.28,99.06,99.19,99111.0,97.1865,97.2648,97.0493,97.1767,99111.0
2024-06-03 13:30:00,99.17,99.48,99.09,99.26,115199.0,97.1571,97.4608,97.0787,97.2452,115199.0
2024-06-03 14:00:00,99.26,99.49,99.21,99.31,121495.0,97.2452,97.4706,97.1963,97.2942,121495.0
2024-06-03 14:30:00,99.33,99.77,99.33,99.64,114994.0,97.3138,97.7449,97.3138,97.6175,114994.0
2024-06-03 15:00:00,99.64,99.73,99.54,99.55,119939.0,97.6175,97.7057,97.5196,97.5294,119939.0
2024-06-03 15:30:00,99.55,99.85,99.26,99.81,587017.0,97.5294,97.8233,97.2452,97.7841,587017.0
2024-06-04 09:30:00,99.0,99.41,98.68,99.03,312018.0,96.9905,97.3922,96.677,97.0199,312018.0
2024-06-04 10:00:00,99.07,99.22,98.27,98.39,196217.0,97.0591,97.2061,96.2753,96.3929,196217.0
2024-06-04 10:30:00,98.4,98.49,97.93,97.93,198717.0,96.4027,96.4909,95.9422,95.9422,198717.0
2024-06-04 11:00:00,97.96,98.16,97.79,97.93,203849.0,95.9716,96.1676,95.8051,95.9422,203849.0
2024-06-04 11:30:00,97.93,97.94,97.68,97.9,126359.0,95.9422,95.952,95.6973,95.9128,126359.0
2024-06-04 12:00:00,97.91,98.08,97.81,98.05,94354.0,95.9226,96.0892,95.8247,96.0598,94354.0
2024-06-04 12:30:00,98.04,98.49,98.01,98.45,108968.0,96.05,96.4909,96.0206,96.4517,108968.0
2024-06-04 13:00:00,98.46,98.47,98.18,98.4,85035.0,96.4615,96.4713,96.1872,96.4027,85035.0
2024-06-04 13:30:00,98.42,98.57,98.28,98.52,95650.0,96.4223,96.5692,96.2851,96.5203,95650.0
2024-06-04 14:00:00,98.51,98.75,98.47,98.75,149158.0,96.5105,96.7456,96.4713,96.7456,149158.0
2024-06-04 14:30:00,98.76,98.9,98.46,98.46,147010.0,96.7554,96.8925,96.4615,96.4615,147010.0
2024-06-04 15:00:00,98.46,98.51,98.14,98.23,137716.0,96.4615,96.5105,96.148,96.2361,137716.0
2024-06-04 15:30:00,98.22,98.62,98.16,98.61,346633.0,96.2264,96.6182,96.1676,96.6084,346633.0
2024-06-05 09:30:00,98.82,99.65,98.62,98.9,193507.0,96.8142,97.6273,96.6182,96.8925,193507.0
2024-06-05 10:00:00,98.88,98.88,97.87,98.04,150434.0,96.873,96.873,95.8835,96.05,150434.0
2024-06-05 10:30:00,98.04,98.64,98.03,98.28,128783.0,96.05,96.6378,96.0402,96.2851,128783.0
2024-06-05 11:00:00,98.29,98.68,98.27,98.53,92423.0,96.2949,96.677,96.2753,96.5301,92423.0
2024-06-05 11:30:00,98.55,98.85,98.49,98.72,77518.0,96.5497,96.8436,96.4909,96.7162,77518.0
2024-06-05 12:00:00,98.73,98.76,98.49,98.49,85554.0,96.726,96.7554,96.4909,96.4909,85554.0
2024-06-05 12:30:00,98.49,98.78,98.42,98.63,86288.0,96.4909,96.775,96.4223,96.628,86288.0
2024-06-05 13:00:00,98.61,98.82,98.54,98.73,107326.0,96.6084,96.8142,96.5399,96.726,107326.0
2024-06-05 13:30:00,98.73,98.85,98.63,98.76,86304.0,96.726,96.8436,96.628,96.7554,86304.0
2024-06-05 14:00:00,98.76,98.85,98.74,98.83,114542.0,96.7554,96.8436,96.7358,96.824,114542.0
2024-06-05 14:30:00,98.82,99.25,98.81,99.2,117801.0,96.8142,97.2354,96.8044,97.1865,117801.0
2024-06-05 15:00:00,99.2,99.26,99.07,99.1,104409.0,97.1865,97.2452,97.0591,97.0885,104409.0
2024-06-05 15:30:00,99.09,99.22,99.0,99.06,384091.0,97.0787,97.2061,96.9905,97.0493,384091.0
2024-06-06 09:30:00,98.8,99.55,98.66,99.38,129171.0,96.7946,97.5294,96.6574,97.3628,129171.0
2024-06-06 10:00:00,99.38,99.38,98.89,98.95,82852.0,97.3628,97.3628,96.8828,96.9415,82852.0
2024-06-06 10:30:00,98.92,98.92,98.41,98.41,127172.0,96.9121,96.9121,96.4125,96.4125,127172.0
2024-06-06 11:00:00,98.41,98.95,98.24,98.92,90211.0,96.4125,96.9415,96.2459,96.9121,90211.0
2024-06-06 11:30:00,98.92,98.97,98.71,98.82,91814.0,96.9121,96.9611,96.7064,96.8142,91814.0
2024-06-06 12:00:00,98.8,98.8,98.55,98.68,65816.0,96.7946,96.7946,96.5497,96.677,65816.0
2024-06-06 12:30:00,98.67,98.67,98.51,98.57,92391.0,96.6672,96.6672,96.5105,96.5692,92391.0
2024-06-06 13:00:00,98.57,98.6,98.28,98.43,92029.0,96.5692,96.5986,96.2851,96.4321,92029.0
2024-06-06 13:30:00,98.42,98.53,98.31,98.48,66544.0,96.4223,96.5301,96.3145,96.4811,66544.0
2024-06-06 14:00:00,98.47,98.54,98.16,98.41,92159.0,96.4713,96.5399,96.1676,96.4125,92159.0
2024-06-06 14:30:00,98.38,98.6,98.35,98.53,56292.0,96.3831,96.5986,96.3537,96.5301,56292.0
2024-06-06 15:00:00,98.52,98.63,98.36,98.48,115555.0,96.5203,96.628,96.3635,96.4811,115555.0
2024-06-06 15:30:00,98.47,98.51,98.18,98.23,275170.0,96.4713,96.5105,96.1872,96.2361,275170.0
2024-06-07 09:30:00,99.51,99.96,98.4,99.64,519690.0,97.4902,97.931,96.4027,97.6175,519690.0
2024-06-07 10:00:00,99.65,99.87,99.44,99.53,183946.0,97.6273,97.8429,97.4216,97.5098,183946.0
2024-06-07 10:30:00,99.55,100.37,99.48,99.93,265437.0,97.5294,98.3327,97.4608,97.9016,265437.0
2024-06-07 11:00:00,99.9,99.95,99.38,99.84,205434.0,97.8722,97.9212,97.3628,97.8135,205434.0
2024-06-07 11:30:00,99.84,100.39,99.8,100.38,151226.0,97.8135,98.3523,97.7743,98.3425,151226.0
2024-06-07 12:00:00,100.37,100.38,100.03,100.13,141789.0,98.3327,98.3425,97.9996,98.0976,141789.0
2024-06-07 12:30:00,100.14,100.69,100.08,100.66,266776.0,98.1074,98.6462,98.0486,98.6168,266776.0
2024-06-07 13:00:00,100.68,100.95,100.5,100.92,199409.0,98.6364,98.9009,98.4601,98.8715,199409.0
2024-06-07 13:30:00,100.92,101.25,100.82,101.14,213875.0,98.8715,99.1948,98.7736,99.0871,213875.0
2024-06-07 14:00:00,101.12,101.21,100.76,101.17,273472.0,99.0675,99.1557,98.7148,99.1165,273472.0
2024-06-07 14:30:00,101.17,101.83,101.06,101.79,311084.0,99.1165,99.7631,99.0087,99.7239,311084.0
2024-06-07 15:00:00,101.79,101.96,101.21,101.25,340851.0,99.7239,99.8904,99.1557,99.1948,340851.0
2024-06-07 15:30:00,101.25,101.35,100.83,100.86,684986.0,99.1948,99.2928,98.7834,98.8128,684986.0
2024-06-10 09:30:00,100.43,101.44,100.29,101.44,207949.0,98.3915,99.381,98.2543,99.381,207949.0
2024-06-10 10:00:00,101.43,101.84,101.25,101.31,124530.0,99.3712,99.7729,99.1948,99.2536,124530.0
2024-06-10 10:30:00,101.3,101.33,100.52,100.52,119047.0,99.2438,99.2732,98.4797,98.4797,119047.0
2024-06-10 11:00:00,100.54,100.81,100.52,100.72,90604.0,98.4993,98.7638,98.4797,98.6756,90604.0
2024-06-10 11:30:00,100.73,100.82,100.51,100.66,68823.0,98.6854,98.7736,98.4699,98.6168,68823.0
2024-06-10 12:00:00,100.67,100.73,100.57,100.58,64743.0,98.6266,98.6854,98.5287,98.5384,64743.0
2024-06-10 12:30:00,100.57,100.58,100.35,100.38,115188.0,98.5287,98.5384,98.3131,98.3425,115188.0
2024-06-10 13:00:00,100.37,100.66,100.28,100.59,50485.0,98.3327,98.6168,98.2445,98.5482,50485.0
2024-06-10 13:30:00,100.58,100.85,100.54,100.72,67091.0,98.5384,98.803,98.4993,98.6756,67091.0
2024-06-10 14:00:00,100.72,100.98,100.64,100.85,69616.0,98.6756,98.9303,98.5972,98.803,69616.0
2024-06-10 14:30:00,100.81,100.94,100.79,100.81,71254.0,98.7638,98.8911,98.7442,98.7638,71254.0
2024-06-10 15:00:00,100.8,100.88,100.72,100.83,89625.0,98.754,98.8324,98.6756,98.7834,89625.0
2024-06-10 15:30:00,100.83,100.89,100.55,100.66,475765.0,98.7834,98.8422,98.5091,98.6168,475765.0
2024-06-11 09:30:00,100.1,100.48,99.22,99.48,214641.0,98.0682,98.4405,97.2061,97.4608,214641.0
2024-06-11 10:00:00,99.5,99.95,99.28,99.86,93266.0,97.4804,97.9212,97.2648,97.8331,93266.0
2024-06-11 10:30:00,99.83,100.48,99.83,100.37,95127.0,97.8037,98.4405,97.8037,98.3327,95127.0
2024-06-11 11:00:00,100.37,100.57,100.28,100.45,81088.0,98.3327,98.5287,98.2445,98.4111,81088.0
2024-06-11 11:30:00,100.44,100.55,100.32,100.54,86172.0,98.4013,98.5091,98.2837,98.4993,86172.0
2024-06-11 12:00:00,100.52,100.57,100.34,100.54,75242.0,98.4797,98.5287,98.3033,98.4993,75242.0
2024-06-11 12:30:00,100.54,100.74,100.45,100.65,67566.0,98.4993,98.6952,98.4111,98.607,67566.0
2024-06-11 13:00:00,100.63,101.07,100.55,100.85,125165.0,98.5874,99.0185,98.5091,98.803,125165.0
2024-06-11 13:30:00,100.84,101.09,100.8,101.05,74874.0,98.7932,99.0381,98.754,98.9989,74874.0
2024-06-11 14:00:00,101.06,101.36,100.96,101.34,81022.0,99.0087,99.3026,98.9107,99.283,81022.0
2024-06-11 14:30:00,101.33,101.47,101.26,101.32,110991.0,99.2732,99.4104,99.2046,99.2634,110991.0
2024-06-11 15:00:00,101.32,101.47,101.15,101.2,143505.0,99.2634,99.4104,99.0969,99.1459,143505.0
2024-06-11 15:30:00,101.2,101.35,101.03,101.35,369457.0,99.1459,99.2928,98.9793,99.2928,369457.0
2024-06-12 09:30:00,102.62,103.68,102.51,102.84,559817.0,100.537,101.5755,100.4293,100.7526,559817.0
2024-06-12 10:00:00,102.8,102.85,102.28,102.32,202542.0,100.7134,100.7624,100.2039,100.2431,202542.0
2024-06-12 10:30:00,102.31,102.66,102.03,102.06,185900.0,100.2333,100.5762,99.959,99.9884,185900.0
2024-06-12 11:00:00,102.03,102.08,101.51,101.61,133037.0,99.959,100.008,99.4496,99.5475,133037.0
2024-06-12 11:30:00,101.6,101.63,101.2,101.57,145155.0,99.5377,99.5671,99.1459,99.5084,145155.0
2024-06-12 12:00:00,101.55,101.6,101.3,101.47,96241.0,99.4888,99.5377,99.2438,99.4104,96241.0
2024-06-12 12:30:00,101.46,101.53,101.25,101.37,91866.0,99.4006,99.4692,99.1948,99.3124,91866.0
2024-06-12 13:00:00,101.38,101.59,101.36,101.5,95726.0,99.3222,99.5279,99.3026,99.4398,95726.0
2024-06-12 13:30:00,101.49,101.72,101.31,101.37,133628.0,99.43,99.6553,99.2536,99.3124,133628.0
2024-06-12 14:00:00,101.35,101.35,100.92,101.08,109711.0,99.2928,99.2928,98.8715,99.0283,109711.0
2024-06-12 14:30:00,101.09,101.3,100.82,101.1,120567.0,99.0381,99.2438,98.7736,99.0479,120567.0
2024-06-12 15:00:00,101.07,101.34,100.8,100.86,145352.0,99.0185,99.283,98.754,98.8128,145352.0
2024-06-12 15:30:00,100.88,101.41,100.76,101.22,341950.0,98.8324,99.3516,98.7148,99.1655,341950.0
2024-06-13 09:30:00,102.02,102.8,101.55,101.83,423998.0,99.9492,100.7134,99.4888,99.7631,423998.0
2024-06-13 10:00:00,101.81,101.9,100.9,101.0,291186.0,99.7435,99.8317,98.852,98.9499,291186.0
2024-06-13 10:30:00,100.99,101.52,100.74,101.48,127815.0,98.9401,99.4594,98.6952,99.4202,127815.0
2024-06-13 11:00:00,101.47,101.58,101.32,101.49,95373.0,99.4104,99.5181,99.2634,99.43,95373.0
2024-06-13 11:30:00,101.51,101.86,101.48,101.73,139144.0,99.4496,99.7925,99.4202,99.6651,139144.0
2024-06-13 12:00:00,101.71,101.8,101.61,101.7,56637.0,99.6455,99.7337,99.5475,99.6357,56637.0
2024-06-13 12:30:00,101.65,101.88,101.43,101.52,91334.0,99.5867,99.8121,99.3712,99.4594,91334.0
2024-06-13 13:00:00,101.5,101.71,101.46,101.57,65439.0,99.4398,99.6455,99.4006,99.5084,65439.0
2024-06-13 13:30:00,101.56,101.74,101.48,101.72,74826.0,99.4986,99.6749,99.4202,99.6553,74826.0
2024-06-13 14:00:00,101.71,101.87,101.57,101.86,79604.0,99.6455,99.8023,99.5084,99.7925,79604.0
2024-06-13 14:30:00,101.87,101.88,101.58,101.71,124227.0,99.8023,99.8121,99.5181,99.6455,124227.0
2024-06-13 15:00:00,101.7,101.72,101.22,101.3,299234.0,99.6357,99.6553,99.1655,99.2438,299234.0
2024-06-13 15:30:00,101.26,101.62,101.01,101.53,648534.0,99.2046,99.5573,98.9597,99.4692,648534.0
2024-06-14 09:30:00,100.5,101.42,100.41,100.94,197343.0,98.4601,99.3614,98.3719,98.8911,197343.0
2024-06-14 10:00:00,100.92,100.95,99.81,99.93,123573.0,98.8715,98.9009,97.7841,97.9016,123573.0
2024-06-14 10:30:00,99.93,99.96,99.3,99.87,172334.0,97.9016,97.931,97.2844,97.8429,172334.0
2024-06-14 11:00:00,99.86,100.3,99.83,100.24,113632.0,97.8331,98.2641,97.8037,98.2053,113632.0
2024-06-14 11:30:00,100.26,100.36,100.06,100.28,73492.0,98.2249,98.3229,98.029,98.2445,73492.0
2024-06-14 12:00:00,100.27,100.55,100.18,100.45,75058.0,98.2347,98.5091,98.1466,98.4111,75058.0
2024-06-14 12:30:00,100.46,100.73,100.36,100.7,56145.0,98.4209,98.6854,98.3229,98.656,56145.0
2024-06-14 13:00:00,100.7,100.81,100.68,100.71,63634.0,98.656,98.7638,98.6364,98.6658,63634.0
2024-06-14 13:30:00,100.7,100.72,100.48,100.58,82297.0,98.656,98.6756,98.4405,98.5384,82297.0
2024-06-14 14:00:00,100.57,100.76,100.49,100.7,68889.0,98.5287,98.7148,98.4503,98.656,68889.0
2024-06-14 14:30:00,100.7,100.93,100.67,100.91,70966.0,98.656,98.8813,98.6266,98.8617,70966.0
2024-06-14 15:00:00,100.91,101.09,100.84,101.05,105629.0,98.8617,99.0381,98.7932,98.9989,105629.0
2024-06-14 15:30:00,101.05,101.11,100.86,100.92,284915.0,98.9989,99.0577,98.8128,98.8715,284915.0
2024-06-17 09:30:00,99.98,101.03,99.92,100.56,244664.0,97.9506,98.9793,97.8918,98.5189,244664.0
2024-06-17 10:00:00,100.53,100.67,100.3,100.43,166211.0,98.4895,98.6266,98.2641,98.3915,166211.0
2024-06-17 10:30:00,100.42,100.6,100.31,100.42,179590.0,98.3817,98.558,98.2739,98.3817,179590.0
2024-06-17 11:00:00,100.43,100.94,100.4,100.87,103294.0,98.3915,98.8911,98.3621,98.8226,103294.0
2024-06-17 11:30:00,100.87,100.99,100.83,100.95,77945.0,98.8226,98.9401,98.7834,98.9009,77945.0
2024-06-17 12:00:00,100.94,101.38,100.92,101.37,92187.0,98.8911,99.3222,98.8715,99.3124,92187.0
2024-06-17 12:30:00,101.39,101.44,100.96,101.04,130209.0,99.332,99.381,98.9107,98.9891,130209.0
2024-06-17 13:00:00,101.05,101.09,100.88,100.93,97249.0,98.9989,99.0381,98.8324,98.8813,97249.0
2024-06-17 13:30:00,100.93,101.07,100.62,100.64,105803.0,98.8813,99.0185,98.5776,98.5972,105803.0
2024-06-17 14:00:00,100.65,100.84,100.63,100.67,95779.0,98.607,98.7932,98.5874,98.6266,95779.0
2024-06-17 14:30:00,100.68,100.73,100.45,100.58,119657.0,98.6364,98.6854,98.4111,98.5384,119657.0
2024-06-17 15:00:00,100.58,100.66,100.33,100.47,164968.0,98.5384,98.6168,98.2935,98.4307,164968.0
2024-06-17 15:30:00,100.48,100.58,100.35,100.58,422828.0,98.4405,98.5384,98.3131,98.5384,422828.0
2024-06-18 09:30:00,100.07,101.47,100.06,101.03,166829.0,98.0388,99.4104,98.029,98.9793,166829.0
2024-06-18 10:00:00,101.03,101.21,100.78,101.11,91595.0,98.9793,99.1557,98.7344,99.0577,91595.0
2024-06-18 10:30:00,101.09,101.43,101.07,101.16,120511.0,99.0381,99.3712,99.0185,99.1067,120511.0
2024-06-18 11:00:00,101.13,101.27,101.06,101.13,133210.0,99.0773,99.2144,99.0087,99.0773,133210.0
2024-06-18 11:30:00,101.11,101.3,101.07,101.23,105455.0,99.0577,99.2438,99.0185,99.1753,105455.0
2024-06-18 12:00:00,101.24,101.29,101.01,101.09,113867.0,99.1851,99.234,98.9597,99.0381,113867.0
2024-06-18 12:30:00,101.09,101.25,100.99,101.06,102585.0,99.0381,99.1948,98.9401,99.0087,102585.0
2024-06-18 13:00:00,101.04,101.1,100.88,100.91,87823.0,98.9891,99.0479,98.8324,98.8617,87823.0
2024-06-18 13:30:00,100.9,100.91,100.57,100.64,145986.0,98.852,98.8617,98.5287,98.5972,145986.0
2024-06-18 14:00:00,100.62,100.74,100.5,100.56,170529.0,98.5776,98.6952,98.4601,98.5189,170529.0
2024-06-18 14:30:00,100.56,100.62,100.49,100.52,144373.0,98.5189,98.5776,98.4503,98.4797,144373.0
2024-06-18 15:00:00,100.52,100.7,100.48,100.63,174780.0,98.4797,98.656,98.4405,98.5874,174780.0
2024-06-18 15:30:00,100.61,100.85,100.59,100.8,384128.0,98.5678,98.803,98.5482,98.754,384128.0
2024-06-20 09:30:00,100.26,101.99,100.19,101.68,252770.0,98.2249,99.9198,98.1564,99.6161,252770.0
2024-06-20 10:00:00,101.67,101.74,101.36,101.36,137915.0,99.6063,99.6749,99.3026,99.3026,137915.0
2024-06-20 10:30:00,101.34,101.93,101.33,101.54,109012.0,99.283,99.861,99.2732,99.479,109012.0
2024-06-20 11:00:00,101.54,101.66,101.19,101.34,116000.0,99.479,99.5965,99.1361,99.283,116000.0
2024-06-20 11:30:00,101.37,101.49,101.16,101.19,69788.0,99.3124,99.43,99.1067,99.1361,69788.0
2024-06-20 12:00:00,101.16,101.53,101.11,101.42,64258.0,99.1067,99.4692,99.0577,99.3614,64258.0
2024-06-20 12:30:00,101.39,101.51,101.29,101.47,80053.0,99.332,99.4496,99.234,99.4104,80053.0
2024-06-20 13:00:00,101.46,101.56,101.36,101.46,78010.0,99.4006,99.4986,99.3026,99.4006,78010.0
2024-06-20 13:30:00,101.47,101.65,101.35,101.61,92970.0,99.4104,99.5867,99.2928,99.5475,92970.0
2024-06-20 14:00:00,101.61,102.23,101.6,102.19,141434.0,99.5475,100.155,99.5377,100.1158,141434.0
2024-06-20 14:30:00,102.2,102.34,102.02,102.1,114944.0,100.1256,100.2627,99.9492,100.0276,114944.0
2024-06-20 15:00:00,102.12,102.15,101.71,101.96,150850.0,100.0472,100.0766,99.6455,99.8904,150850.0
2024-06-20 15:30:00,101.94,101.94,101.63,101.66,438344.0,99.8708,99.8708,99.5671,99.5965,438344.0
2024-06-21 09:30:00,101.93,101.98,100.94,101.66,1034506.0,99.861,99.91,98.8911,99.5965,1034506.0
2024-06-21 10:00:00,101.63,101.99,101.47,101.97,81649.0,99.5671,99.9198,99.4104,99.9002,81649.0
2024-06-21 10:30:00,101.95,102.23,101.88,102.0,75617.0,99.8806,100.155,99.8121,99.9296,75617.0
2024-06-21 11:00:00,101.98,102.04,101.8,101.83,64798.0,99.91,99.9688,99.7337,99.7631,64798.0
2024-06-21 11:30:00,101.79,102.17,101.69,102.1,67908.0,99.7239,100.0962,99.6259,100.0276,67908.0
2024-06-21 12:00:00,102.08,102.32,102.03,102.25,48795.0,100.008,100.2431,99.959,100.1746,48795.0
2024-06-21 12:30:00,102.26,102.43,102.25,102.36,50742.0,100.1843,100.3509,100.1746,100.2823,50742.0
2024-06-21 13:00:00,102.36,102.4,102.09,102.17,60146.0,100.2823,100.3215,100.0178,100.0962,60146.0
2024-06-21 13:30:00,102.16,102.22,102.07,102.12,60243.0,100.0864,100.1452,99.9982,100.0472,60243.0
2024-06-21 14:00:00,102.11,102.23,102.0,102.15,51452.0,100.0374,100.155,99.9296,100.0766,51452.0
2024-06-21 14:30:00,102.15,102.15,101.69,101.72,77840.0,100.0766,100.0766,99.6259,99.6553,77840.0
2024-06-21 15:00:00,101.77,101.82,101.63,101.68,112315.0,99.7043,99.7533,99.5671,99.6161,112315.0
2024-06-21 15:30:00,101.68,102.44,101.58,102.34,438428.0,99.6161,100.3607,99.5181,100.2627,438428.0
2024-06-24 09:30:00,102.18,103.1,101.68,102.94,215973.0,100.106,101.0073,99.6161,100.8505,215973.0
2024-06-24 10:00:00,102.95,103.22,102.54,103.06,126057.0,100.8603,101.1249,100.4587,100.9681,126057.0
2024-06-24 10:30:00,103.1,103.45,103.09,103.26,93726.0,101.0073,101.3502,100.9975,101.164,93726.0
2024-06-24 11:00:00,103.32,103.43,103.17,103.42,78494.0,101.2228,101.3306,101.0759,101.3208,78494.0
2024-06-24 11:30:00,103.39,103.5,103.2,103.32,66138.0,101.2914,101.3992,101.1053,101.2228,66138.0
2024-06-24 12:00:00,103.32,103.41,103.2,103.29,107440.0,101.2228,101.311,101.1053,101.1934,107440.0
2024-06-24 12:30:00,103.3,103.42,103.16,103.24,65386.0,101.2032,101.3208,101.0661,101.1445,65386.0
2024-06-24 13:00:00,103.22,103.25,102.9,102.92,69089.0,101.1249,101.1543,100.8114,100.831,69089.0
2024-06-24 13:30:00,102.91,102.91,102.67,102.78,91531.0,100.8212,100.8212,100.586,100.6938,91531.0
2024-06-24 14:00:00,102.78,102.9,102.74,102.86,77808.0,100.6938,100.8114,100.6546,100.7722,77808.0
2024-06-24 14:30:00,102.87,102.9,102.74,102.83,85932.0,100.782,100.8114,100.6546,100.7428,85932.0
2024-06-24 15:00:00,102.83,102.97,102.67,102.97,100883.0,100.7428,100.8799,100.586,100.8799,100883.0
2024-06-24 15:30:00,102.97,103.23,102.88,102.99,355819.0,100.8799,101.1347,100.7918,100.8995,355819.0
2024-06-25 09:30:00,102.88,102.9,102.31,102.36,158513.0,100.7918,100.8114,100.2333,100.2823,158513.0
2024-06-25 10:00:00,102.38,102.49,101.85,101.91,139516.0,100.3019,100.4097,99.7827,99.8415,139516.0
2024-06-25 10:30:00,101.94,101.98,101.29,101.45,164512.0,99.8708,99.91,99.234,99.3908,164512.0
2024-06-25 11:00:00,101.47,101.63,101.33,101.6,101687.0,99.4104,99.5671,99.2732,99.5377,101687.0
2024-06-25 11:30:00,101.58,101.68,101.45,101.48,84178.0,99.5181,99.6161,99.3908,99.4202,84178.0
2024-06-25 12:00:00,101.47,103.18,101.36,102.62,1348298.0,99.4104,101.0857,99.3026,100.537,1348298.0
2024-06-25 12:30:00,102.57,102.93,102.28,102.9,330500.0,100.4881,100.8407,100.2039,100.8114,330500.0
2024-06-25 13:00:00,102.9,103.15,102.78,103.03,169705.0,100.8114,101.0563,100.6938,100.9387,169705.0
2024-06-25 13:30:00,103.03,103.14,102.74,102.85,132370.0,100.9387,101.0465,100.6546,100.7624,132370.0
2024-06-25 14:00:00,102.82,102.92,102.63,102.66,101474.0,100.733,100.831,100.5468,100.5762,101474.0
2024-06-25 14:30:00,102.66,102.71,102.29,102.37,114720.0,100.5762,100.6252,100.2137,100.2921,114720.0
2024-06-25 15:00:00,102.36,102.4,102.15,102.19,121240.0,100.2823,100.3215,100.0766,100.1158,121240.0
2024-06-25 15:30:00,102.18,102.24,101.78,102.05,425189.0,100.106,100.1648,99.7141,99.9786,425189.0
2024-06-26 09:30:00,101.62,101.8,100.91,101.16,171846.0,99.5573,99.7337,98.8617,99.1067,171846.0
2024-06-26 10:00:00,101.13,101.28,100.57,101.17,143175.0,99.0773,99.2242,98.5287,99.1165,143175.0
2024-06-26 10:30:00,101.1,101.41,100.91,101.38,59631.0,99.0479,99.3516,98.8617,99.3222,59631.0
2024-06-26 11:00:00,101.37,101.43,101.09,101.35,80005.0,99.3124,99.3712,99.0381,99.2928,80005.0
2024-06-26 11:30:00,101.34,101.49,101.2,101.46,57917.0,99.283,99.43,99.1459,99.4006,57917.0
2024-06-26 12:00:00,101.45,101.54,101.35,101.46,56806.0,99.3908,99.479,99.2928,99.4006,56806.0
2024-06-26 12:30:00,101.45,101.5,101.23,101.36,125031.0,99.3908,99.4398,99.1753,99.3026,125031.0
2024-06-26 13:00:00,101.36,101.4,101.12,101.35,47725.0,99.3026,99.3418,99.0675,99.2928,47725.0
2024-06-26 13:30:00,101.34,101.57,101.28,101.49,59069.0,99.283,99.5084,99.2242,99.43,59069.0
2024-06-26 14:00:00,101.49,101.67,101.47,101.66,60166.0,99.43,99.6063,99.4104,99.5965,60166.0
2024-06-26 14:30:00,101.64,101.75,101.51,101.62,57776.0,99.5769,99.6847,99.4496,99.5573,57776.0
2024-06-26 15:00:00,101.62,101.62,101.43,101.47,66162.0,99.5573,99.5573,99.3712,99.4104,66162.0
2024-06-26 15:30:00,101.49,101.67,101.41,101.43,267023.0,99.43,99.6063,99.3516,99.3712,267023.0
2024-06-27 09:30:00,101.96,102.7,101.64,102.56,180650.0,99.8904,100.6154,99.5769,100.4783,180650.0
2024-06-27 10:00:00,102.57,103.04,102.55,102.98,134698.0,100.4881,100.9485,100.4685,100.8897,134698.0
2024-06-27 10:30:00,102.99,103.36,102.92,103.18,157475.0,100.8995,101.262,100.831,101.0857,157475.0
2024-06-27 11:00:00,103.18,103.87,103.14,103.86,211867.0,101.0857,101.7617,101.0465,101.7519,211867.0
2024-06-27 11:30:00,103.84,103.94,103.62,103.87,159123.0,101.7323,101.8302,101.5167,101.7617,159123.0
2024-06-27 12:00:00,103.85,104.04,103.79,103.82,148767.0,101.7421,101.9282,101.6833,101.7127,148767.0
2024-06-27 12:30:00,103.81,103.83,103.31,103.74,98775.0,101.7029,101.7225,101.213,101.6343,98775.0
2024-06-27 13:00:00,103.74,103.87,103.6,103.85,101959.0,101.6343,101.7617,101.4971,101.7421,101959.0
2024-06-27 13:30:00,103.84,103.96,103.63,103.66,117381.0,101.7323,101.8498,101.5265,101.5559,117381.0
2024-06-27 14:00:00,103.64,103.65,103.08,103.14,153625.0,101.5363,101.5461,100.9877,101.0465,153625.0
2024-06-27 14:30:00,103.16,103.17,102.92,102.98,108699.0,101.0661,101.0759,100.831,100.8897,108699.0
2024-06-27 15:00:00,102.99,103.47,102.95,103.47,140542.0,100.8995,101.3698,100.8603,101.3698,140542.0
2024-06-27 15:30:00,103.48,103.53,103.15,103.19,511722.0,101.3796,101.4286,101.0563,101.0955,511722.0
2024-06-28 09:30:00,103.01,103.97,102.66,102.66,163190.0,100.9191,101.8596,100.5762,100.5762,163190.0
2024-06-28 10:00:00,102.69,103.02,102.51,102.87,148267.0,100.6056,100.9289,100.4293,100.782,148267.0
2024-06-28 10:30:00,102.91,103.23,102.87,102.95,122401.0,100.8212,101.1347,100.782,100.8603,122401.0
2024-06-28 11:00:00,102.91,102.91,102.29,102.35,107369.0,100.8212,100.8212,100.2137,100.2725,107369.0
2024-06-28 11:30:00,102.3,102.64,102.23,102.62,76790.0,100.2235,100.5566,100.155,100.537,76790.0
2024-06-28 12:00:00,102.61,102.72,102.35,102.66,63098.0,100.5272,100.635,100.2725,100.5762,63098.0
2024-06-28 12:30:00,102.7,102.86,102.59,102.71,84361.0,100.6154,100.7722,100.5076,100.6252,84361.0
2024-06-28 13:00:00,102.67,102.92,102.39,102.4,59272.0,100.586,100.831,100.3117,100.3215,59272.0
2024-06-28 13:30:00,102.33,102.45,101.89,101.93,81702.0,100.2529,100.3705,99.8219,99.861,81702.0
2024-06-28 14:00:00,101.94,102.12,101.66,101.77,97263.0,99.8708,100.0472,99.5965,99.7043,97263.0
2024-06-28 14:30:00,101.75,102.01,101.74,101.93,60549.0,99.6847,99.9394,99.6749,99.861,60549.0
2024-06-28 15:00:00,101.93,102.1,101.87,101.92,93207.0,99.861,100.0276,99.8023,99.8512,93207.0
2024-06-28 15:30:00,101.93,102.61,101.66,102.19,751247.0,99.861,100.5272,99.5965,100.1158,751247.0
2024-07-01 09:30:00,102.86,103.45,102.6,102.61,255116.0,100.7722,101.3502,100.5174,100.5272,255116.0
2024-07-01 10:00:00,102.76,102.95,101.27,101.51,132328.0,100.6742,100.8603,99.2144,99.4496,132328.0
2024-07-01 10:30:00,101.5,101.53,100.43,100.56,184353.0,99.4398,99.4692,98.3915,98.5189,184353.0
2024-07-01 11:00:00,100.55,100.72,100.2,100.3,94829.0,98.5091,98.6756,98.1662,98.2641,94829.0
2024-07-01 11:30:00,100.32,100.71,100.32,100.65,90536.0,98.2837,98.6658,98.2837,98.607,90536.0
2024-07-01 12:00:00,100.63,101.07,100.54,101.07,97821.0,98.5874,99.0185,98.4993,99.0185,97821.0
2024-07-01 12:30:00,101.0,101.13,100.67,100.7,73843.0,98.9499,99.0773,98.6266,98.656,73843.0
2024-07-01 13:00:00,100.71,101.04,100.7,101.02,85421.0,98.6658,98.9891,98.656,98.9695,85421.0
2024-07-01 13:30:00,101.02,101.05,100.83,100.88,82170.0,98.9695,98.9989,98.7834,98.8324,82170.0
2024-07-01 14:00:00,100.83,101.01,100.7,100.74,72115.0,98.7834,98.9597,98.656,98.6952,72115.0
2024-07-01 14:30:00,100.72,100.73,100.52,100.63,75304.0,98.6756,98.6854,98.4797,98.5874,75304.0
2024-07-01 15:00:00,100.64,100.73,100.55,100.61,72818.0,98.5972,98.6854,98.5091,98.5678,72818.0
2024-07-01 15:30:00,100.62,100.89,100.57,100.61,260640.0,98.5776,98.8422,98.5287,98.5678,260640.0
2024-07-02 09:30:00,100.56,101.31,100.46,101.19,171824.0,98.5189,99.2536,98.4209,99.1361,171824.0
2024-07-02 10:00:00,101.21,101.91,101.05,101.9,99703.0,99.1557,99.8415,98.9989,99.8317,99703.0
2024-07-02 10:30:00,101.89,101.93,101.21,101.28,77549.0,99.8219,99.861,99.1557,99.2242,77549.0
2024-07-02 11:00:00,101.31,101.32,101.09,101.15,89486.0,99.2536,99.2634,99.0381,99.0969,89486.0
2024-07-02 11:30:00,101.16,101.29,100.86,100.9,98979.0,99.1067,99.234,98.8128,98.852,98979.0
2024-07-02 12:00:00,100.89,100.91,100.61,100.72,58792.0,98.8422,98.8617,98.5678,98.6756,58792.0
2024-07-02 12:30:00,100.73,100.84,100.6,100.63,71744.0,98.6854,98.7932,98.558,98.5874,71744.0
2024-07-02 13:00:00,100.63,100.84,100.6,100.81,38915.0,98.5874,98.7932,98.558,98.7638,38915.0
2024-07-02 13:30:00,100.79,100.89,100.72,100.84,52894.0,98.7442,98.8422,98.6756,98.7932,52894.0
2024-07-02 14:00:00,100.85,101.32,100.85,101.22,63928.0,98.803,99.2634,98.803,99.1655,63928.0
2024-07-02 14:30:00,101.22,101.36,101.22,101.28,53707.0,99.1655,99.3026,99.1655,99.2242,53707.0
2024-07-02 15:00:00,101.27,101.5,101.04,101.48,89797.0,99.2144,99.4398,98.9891,99.4202,89797.0
2024-07-02 15:30:00,101.47,101.72,101.42,101.62,251080.0,99.4104,99.6553,99.3614,99.5573,251080.0
2024-07-03 09:30:00,101.29,101.37,100.68,101.04,125664.0,99.234,99.3124,98.6364,98.9891,125664.0
2024-07-03 10:00:00,101.05,102.1,101.05,102.06,96576.0,98.9989,100.0276,98.9989,99.9884,96576.0
2024-07-03 10:30:00,102.06,102.15,101.49,101.55,63089.0,99.9884,100.0766,99.43,99.4888,63089.0
2024-07-03 11:00:00,101.57,101.77,101.37,101.49,61121.0,99.5084,99.7043,99.3124,99.43,61121.0
2024-07-03 11:30:00,101.5,101.53,101.28,101.42,53329.0,99.4398,99.4692,99.2242,99.3614,53329.0
2024-07-03 12:00:00,101.41,101.88,101.36,101.78,70031.0,99.3516,99.8121,99.3026,99.7141,70031.0
2024-07-03 12:30:00,101.77,101.95,101.65,101.65,126814.0,99.7043,99.8806,99.5867,99.5867,126814.0
2024-07-05 09:30:00,101.4,101.66,100.83,101.12,126875.0,99.3418,99.5965,98.7834,99.0675,126875.0
2024-07-05 10:00:00,101.03,101.14,100.74,100.89,104799.0,98.9793,99.0871,98.6952,98.8422,104799.0
2024-07-05 10:30:00,100.89,101.44,100.77,101.29,115098.0,98.8422,99.381,98.7246,99.234,115098.0
2024-07-05 11:00:00,101.32,101.32,100.84,101.07,97973.0,99.2634,99.2634,98.7932,99.0185,97973.0
2024-07-05 11:30:00,101.08,101.14,100.88,101.11,53646.0,99.0283,99.0871,98.8324,99.0577,53646.0
2024-07-05 12:00:00,101.14,101.17,100.94,100.96,53331.0,99.0871,99.1165,98.8911,98.9107,53331.0
2024-07-05 12:30:00,100.93,100.94,100.68,100.84,31731.0,98.8813,98.8911,98.6364,98.7932,31731.0
2024-07-05 13:00:00,100.87,100.87,100.64,100.65,35402.0,98.8226,98.8226,98.5972,98.607,35402.0
2024-07-05 13:30:00,100.66,101.11,100.64,101.09,43418.0,98.6168,99.0577,98.5972,99.0381,43418.0
2024-07-05 14:00:00,101.09,101.24,101.03,101.06,57115.0,99.0381,99.1851,98.9793,99.0087,57115.0
2024-07-05 14:30:00,101.06,101.42,101.06,101.39,43330.0,99.0087,99.3614,99.0087,99.332,43330.0
2024-07-05 15:00:00,101.4,101.4,101.2,101.28,79942.0,99.3418,99.3418,99.1459,99.2242,79942.0
2024-07-05 15:30:00,101.29,101.59,101.26,101.33,209136.0,99.234,99.5279,99.2046,99.2732,209136.0
2024-07-08 09:30:00,101.51,102.74,101.5,101.88,214132.0,99.4496,100.6546,99.4398,99.8121,214132.0
2024-07-08 10:00:00,101.82,101.98,101.58,101.7,93038.0,99.7533,99.91,99.5181,99.6357,93038.0
2024-07-08 10:30:00,101.67,101.92,101.5,101.58,74741.0,99.6063,99.8512,99.4398,99.5181,74741.0
2024-07-08 11:00:00,101.58,101.63,100.98,101.07,93134.0,99.5181,99.5671,98.9303,99.0185,93134.0
2024-07-08 11:30:00,101.05,101.06,100.64,100.7,82989.0,98.9989,99.0087,98.5972,98.656,82989.0
2024-07-08 12:00:00,100.71,100.95,100.62,100.95,66686.0,98.6658,98.9009,98.5776,98.9009,66686.0
2024-07-08 12:30:00,100.97,101.26,100.95,101.19,78345.0,98.9205,99.2046,98.9009,99.1361,78345.0
2024-07-08 13:00:00,101.16,101.18,101.02,101.11,59036.0,99.1067,99.1263,98.9695,99.0577,59036.0
2024-07-08 13:30:00,101.1,101.45,101.09,101.42,69275.0,99.0479,99.3908,99.0381,99.3614,69275.0
2024-07-08 14:00:00,101.41,101.41,101.28,101.33,64307.0,99.3516,99.3516,99.2242,99.2732,64307.0
2024-07-08 14:30:00,101.33,101.42,101.15,101.25,56171.0,99.2732,99.3614,99.0969,99.1948,56171.0
2024-07-08 15:00:00,101.23,101.34,101.18,101.2,47140.0,99.1753,99.283,99.1263,99.1459,47140.0
2024-07-08 15:30:00,101.2,101.26,100.99,101.11,236571.0,99.1459,99.2046,98.9401,99.0577,236571.0
2024-07-09 09:30:00,100.85,101.46,100.54,100.64,162947.0,98.803,99.4006,98.4993,98.5972,162947.0
2024-07-09 10:00:00,100.66,101.02,100.59,100.84,66351.0,98.6168,98.9695,98.5482,98.7932,66351.0
2024-07-09 10:30:00,100.84,101.12,100.77,100.91,87620.0,98.7932,99.0675,98.7246,98.8617,87620.0
2024-07-09 11:00:00,100.92,101.0,100.53,100.66,148171.0,98.8715,98.9499,98.4895,98.6168,148171.0
2024-07-09 11:30:00,100.67,100.69,100.45,100.62,67669.0,98.6266,98.6462,98.4111,98.5776,67669.0
2024-07-09 12:00:00,100.61,100.75,100.57,100.73,68667.0,98.5678,98.705,98.5287,98.6854,68667.0
2024-07-09 12:30:00,100.72,100.84,100.66,100.83,61086.0,98.6756,98.7932,98.6168,98.7834,61086.0
2024-07-09 13:00:00,100.82,100.94,100.56,100.56,86876.0,98.7736,98.8911,98.5189,98.5189,86876.0
2024-07-09 13:30:00,100.54,100.59,100.23,100.24,94679.0,98.4993,98.5482,98.1956,98.2053,94679.0
2024-07-09 14:00:00,100.23,100.23,99.83,99.86,137332.0,98.1956,98.1956,97.8037,97.8331,137332.0
2024-07-09 14:30:00,99.86,99.97,99.78,99.81,90097.0,97.8331,97.9408,97.7547,97.7841,90097.0
2024-07-09 15:00:00,99.81,99.85,99.47,99.75,143391.0,97.7841,97.8233,97.451,97.7253,143391.0
2024-07-09 15:30:00,99.74,99.91,99.62,99.71,407472.0,97.7155,97.882,97.5979,97.6861,407472.0
2024-07-10 09:30:00,99.81,100.84,99.41,99.96,419654.0,97.7841,98.7932,97.3922,97.931,419654.0
2024-07-10 10:00:00,99.96,100.18,98.39,98.46,362960.0,97.931,98.1466,96.3929,96.4615,362960.0
2024-07-10 10:30:00,98.4,99.25,98.26,99.14,226231.0,96.4027,97.2354,96.2655,97.1277,226231.0
2024-07-10 11:00:00,99.14,99.96,98.97,99.87,202589.0,97.1277,97.931,96.9611,97.8429,202589.0
2024-07-10 11:30:00,99.86,100.28,99.68,99.93,229404.0,97.8331,98.2445,97.6567,97.9016,229404.0
2024-07-10 12:00:00,99.98,100.94,99.94,100.94,198234.0,97.9506,98.8911,97.9114,98.8911,198234.0
2024-07-10 12:30:00,100.92,101.09,100.55,100.71,123428.0,98.8715,99.0381,98.5091,98.6658,123428.0
2024-07-10 13:00:00,100.71,100.94,100.37,100.49,70155.0,98.6658,98.8911,98.3327,98.4503,70155.0
2024-07-10 13:30:00,100.52,100.55,100.32,100.45,64507.0,98.4797,98.5091,98.2837,98.4111,64507.0
2024-07-10 14:00:00,100.45,100.5,100.19,100.19,71871.0,98.4111,98.4601,98.1564,98.1564,71871.0
2024-07-10 14:30:00,100.19,100.41,100.14,100.41,88158.0,98.1564,98.3719,98.1074,98.3719,88158.0
2024-07-10 15:00:00,100.41,100.83,100.39,100.83,145723.0,98.3719,98.7834,98.3523,98.7834,145723.0
2024-07-10 15:30:00,100.84,101.83,100.84,101.67,588455.0,98.7932,99.7631,98.7932,99.6063,588455.0
2024-07-11 09:30:00,102.38,102.85,101.8,102.75,234799.0,100.3019,100.7624,99.7337,100.6644,234799.0
2024-07-11 10:00:00,102.77,103.37,102.69,103.11,172379.0,100.684,101.2718,100.6056,101.0171,172379.0
2024-07-11 10:30:00,103.11,103.4,102.77,102.95,157543.0,101.0171,101.3012,100.684,100.8603,157543.0
2024-07-11 11:00:00,102.97,103.53,102.88,103.53,136977.0,100.8799,101.4286,100.7918,101.4286,136977.0
2024-07-11 11:30:00,103.53,103.79,103.15,103.64,164734.0,101.4286,101.6833,101.0563,101.5363,164734.0
2024-07-11 12:00:00,103.62,104.0,103.36,103.96,393024.0,101.5167,101.889,101.262,101.8498,393024.0
2024-07-11 12:30:00,103.95,104.27,103.51,103.99,618683.0,101.84,102.1535,101.409,101.8792,618683.0
2024-07-11 13:00:00,103.95,104.12,103.51,104.1,180025.0,101.84,102.0066,101.409,101.987,180025.0
2024-07-11 13:30:00,104.09,104.22,103.96,104.16,85237.0,101.9772,102.1046,101.8498,102.0458,85237.0
2024-07-11 14:00:00,104.16,104.25,103.85,103.86,82095.0,102.0458,102.134,101.7421,101.7519,82095.0
2024-07-11 14:30:00,103.86,103.93,103.54,103.62,99963.0,101.7519,101.8204,101.4384,101.5167,99963.0
2024-07-11 15:00:00,103.61,103.72,103.01,103.22,132782.0,101.5069,101.6147,100.9191,101.1249,132782.0
2024-07-11 15:30:00,103.23,103.61,103.14,103.21,427109.0,101.1347,101.5069,101.0465,101.1151,427109.0
2024-07-12 09:30:00,103.79,104.43,103.69,104.08,185114.0,101.6833,102.3103,101.5853,101.9674,185114.0
2024-07-12 10:00:00,104.06,104.93,104.01,104.93,133025.0,101.9478,102.8002,101.8988,102.8002,133025.0
2024-07-12 10:30:00,104.91,105.09,104.65,104.92,249704.0,102.7806,102.9569,102.5258,102.7904,249704.0
2024-07-12 11:00:00,104.92,105.3,104.7,104.8,139603.0,102.7904,103.1626,102.5748,102.6728,139603.0
2024-07-12 11:30:00,104.79,104.8,103.96,104.31,135959.0,102.663,102.6728,101.8498,102.1927,135959.0
2024-07-12 12:00:00,104.3,105.06,104.28,105.01,195195.0,102.1829,102.9275,102.1633,102.8785,195195.0
2024-07-12 12:30:00,105.0,105.08,104.62,104.67,115399.0,102.8687,102.9471,102.4964,102.5454,115399.0
2024-07-12 13:00:00,104.66,104.95,104.59,104.93,115400.0,102.5356,102.8197,102.4671,102.8002,115400.0
2024-07-12 13:30:00,104.91,105.02,104.6,104.67,81331.0,102.7806,102.8883,102.4769,102.5454,81331.0
2024-07-12 14:00:00,104.68,104.7,104.5,104.63,83177.0,102.5552,102.5748,102.3789,102.5062,83177.0
2024-07-12 14:30:00,104.63,104.63,104.48,104.54,52754.0,102.5062,102.5062,102.3593,102.4181,52754.0
2024-07-12 15:00:00,104.53,104.83,104.52,104.81,93773.0,102.4083,102.7022,102.3985,102.6826,93773.0
2024-07-12 15:30:00,104.8,104.81,104.01,104.08,360489.0,102.6728,102.6826,101.8988,101.9674,360489.0
2024-07-15 09:30:00,104.9,105.0,103.94,104.58,241230.0,102.7708,102.8687,101.8302,102.4573,241230.0
2024-07-15 10:00:00,104.58,104.91,104.42,104.69,154060.0,102.4573,102.7806,102.3005,102.565,154060.0
2024-07-15 10:30:00,104.69,104.84,103.99,104.11,118879.0,102.565,102.712,101.8792,101.9968,118879.0
2024-07-15 11:00:00,104.11,104.36,103.97,104.08,99107.0,101.9968,102.2417,101.8596,101.9674,99107.0
2024-07-15 11:30:00,104.12,104.41,104.07,104.32,70194.0,102.0066,102.2907,101.9576,102.2025,70194.0
2024-07-15 12:00:00,104.32,104.32,103.97,104.01,86735.0,102.2025,102.2025,101.8596,101.8988,86735.0
2024-07-15 12:30:00,104.0,104.04,103.58,103.66,98337.0,101.889,101.9282,101.4776,101.5559,98337.0
2024-07-15 13:00:00,103.66,103.67,103.34,103.34,101536.0,101.5559,101.5657,101.2424,101.2424,101536.0
2024-07-15 13:30:00,103.33,103.33,102.93,103.2,118190.0,101.2326,101.2326,100.8407,101.1053,118190.0
2024-07-15 14:00:00,103.2,103.31,103.06,103.22,70022.0,101.1053,101.213,100.9681,101.1249,70022.0
2024-07-15 14:30:00,103.21,103.36,103.07,103.15,80785.0,101.1151,101.262,100.9779,101.0563,80785.0
2024-07-15 15:00:00,103.12,103.24,103.02,103.02,104988.0,101.0269,101.1445,100.9289,100.9289,104988.0
2024-07-15 15:30:00,103.01,103.11,102.57,102.76,413584.0,100.9191,101.0171,100.4881,100.6742,413584.0
2024-07-16 09:30:00,100.87,103.45,100.86,103.4,472337.0,98.8226,101.3502,98.8128,101.3012,472337.0
2024-07-16 10:00:00,103.38,103.59,103.05,103.37,179213.0,101.2816,101.4874,100.9583,101.2718,179213.0
2024-07-16 10:30:00,103.4,103.69,103.19,103.46,159002.0,101.3012,101.5853,101.0955,101.36,159002.0
2024-07-16 11:00:00,103.48,103.56,103.06,103.06,178739.0,101.3796,101.458,100.9681,100.9681,178739.0
2024-07-16 11:30:00,103.04,103.05,101.99,102.03,147255.0,100.9485,100.9583,99.9198,99.959,147255.0
2024-07-16 12:00:00,102.04,102.47,101.99,102.41,113094.0,99.9688,100.3901,99.9198,100.3313,113094.0
2024-07-16 12:30:00,102.4,102.99,102.37,102.99,129749.0,100.3215,100.8995,100.2921,100.8995,129749.0
2024-07-16 13:00:00,102.97,102.97,102.62,102.7,125215.0,100.8799,100.8799,100.537,100.6154,125215.0
2024-07-16 13:30:00,102.67,103.13,102.66,102.95,81658.0,100.586,101.0367,100.5762,100.8603,81658.0
2024-07-16 14:00:00,102.95,103.2,102.91,103.01,73543.0,100.8603,101.1053,100.8212,100.9191,73543.0
2024-07-16 14:30:00,103.03,103.1,102.83,103.05,88959.0,100.9387,101.0073,100.7428,100.9583,88959.0
2024-07-16 15:00:00,103.06,103.33,103.0,103.27,110737.0,100.9681,101.2326,100.9093,101.1738,110737.0
2024-07-16 15:30:00,103.26,103.39,103.05,103.31,321530.0,101.164,101.2914,100.9583,101.213,321530.0
2024-07-17 09:30:00,102.86,103.76,102.69,103.76,176513.0,100.7722,101.6539,100.6056,101.6539,176513.0
2024-07-17 10:00:00,103.73,104.33,103.64,104.07,192163.0,101.6245,102.2123,101.5363,101.9576,192163.0
2024-07-17 10:30:00,104.05,104.14,103.36,103.82,126039.0,101.938,102.0262,101.262,101.7127,126039.0
2024-07-17 11:00:00,103.82,104.25,103.8,104.21,78557.0,101.7127,102.134,101.6931,102.0948,78557.0
2024-07-17 11:30:00,104.19,104.52,104.15,104.45,62366.0,102.0752,102.3985,102.036,102.3299,62366.0
2024-07-17 12:00:00,104.42,104.44,104.13,104.36,102690.0,102.3005,102.3201,102.0164,102.2417,102690.0
2024-07-17 12:30:00,104.33,104.76,104.14,104.59,156060.0,102.2123,102.6336,102.0262,102.4671,156060.0
2024-07-17 13:00:00,104.57,104.72,104.35,104.69,75999.0,102.4475,102.5944,102.2319,102.565,75999.0
2024-07-17 13:30:00,104.69,104.75,104.43,104.64,109111.0,102.565,102.6238,102.3103,102.516,109111.0
2024-07-17 14:00:00,104.62,104.8,104.54,104.76,109143.0,102.4964,102.6728,102.4181,102.6336,109143.0
2024-07-17 14:30:00,104.75,104.76,104.54,104.58,101051.0,102.6238,102.6336,102.4181,102.4573,101051.0
2024-07-17 15:00:00,104.58,104.69,104.5,104.64,128078.0,102.4573,102.565,102.3789,102.516,128078.0
2024-07-17 15:30:00,104.65,104.77,104.46,104.64,545164.0,102.5258,102.6434,102.3397,102.516,545164.0
2024-07-18 09:30:00,104.22,105.46,104.17,105.31,199732.0,102.1046,103.3194,102.0556,103.1724,199732.0
2024-07-18 10:00:00,105.29,105.52,105.04,105.49,120131.0,103.1528,103.3782,102.9079,103.3488,120131.0
2024-07-18 10:30:00,105.49,105.5,104.66,104.79,131978.0,103.3488,103.3586,102.5356,102.663,131978.0
2024-07-18 11:00:00,104.79,105.19,104.77,105.06,163431.0,102.663,103.0549,102.6434,102.9275,163431.0
2024-07-18 11:30:00,105.06,105.28,104.32,104.35,188033.0,102.9275,103.143,102.2025,102.2319,188033.0
2024-07-18 12:00:00,104.33,104.55,104.08,104.09,74161.0,102.2123,102.4279,101.9674,101.9772,74161.0
2024-07-18 12:30:00,104.07,104.11,103.71,103.99,82455.0,101.9576,101.9968,101.6049,101.8792,82455.0
2024-07-18 13:00:00,103.99,104.24,103.82,104.24,113329.0,101.8792,102.1242,101.7127,102.1242,113329.0
2024-07-18 13:30:00,104.25,104.48,104.05,104.43,69653.0,102.134,102.3593,101.938,102.3103,69653.0
2024-07-18 14:00:00,104.43,104.45,104.05,104.05,79480.0,102.3103,102.3299,101.938,101.938,79480.0
2024-07-18 14:30:00,104.03,104.36,104.02,104.23,89473.0,101.9184,102.2417,101.9086,102.1144,89473.0
2024-07-18 15:00:00,104.23,104.24,103.44,103.71,126221.0,102.1144,102.1242,101.3404,101.6049,126221.0
2024-07-18 15:30:00,103.7,104.14,103.48,104.02,341668.0,101.5951,102.0262,101.3796,101.9086,341668.0
2024-07-19 09:30:00,104.75,104.75,103.13,103.76,280078.0,102.6238,102.6238,101.0367,101.6539,280078.0
2024-07-19 10:00:00,103.76,104.44,103.47,103.51,103836.0,101.6539,102.3201,101.3698,101.409,103836.0
2024-07-19 10:30:00,103.5,104.47,103.46,103.93,127340.0,101.3992,102.3495,101.36,101.8204,127340.0
2024-07-19 11:00:00,103.93,104.22,103.71,103.76,115011.0,101.8204,102.1046,101.6049,101.6539,115011.0
2024-07-19 11:30:00,103.76,104.25,103.67,104.23,83075.0,101.6539,102.134,101.5657,102.1144,83075.0
2024-07-19 12:00:00,104.23,104.66,104.17,104.4,71253.0,102.1144,102.5356,102.0556,102.2809,71253.0
2024-07-19 12:30:00,104.41,104.49,104.26,104.29,79564.0,102.2907,102.3691,102.1438,102.1731,79564.0
2024-07-19 13:00:00,104.31,104.46,104.03,104.1,84838.0,102.1927,102.3397,101.9184,101.987,84838.0
2024-07-19 13:30:00,104.09,104.3,103.81,104.26,49771.0,101.9772,102.1829,101.7029,102.1438,49771.0
2024-07-19 14:00:00,104.24,104.24,103.92,104.0,59807.0,102.1242,102.1242,101.8107,101.889,59807.0
2024-07-19 14:30:00,104.01,104.1,103.89,103.92,55286.0,101.8988,101.987,101.7813,101.8107,55286.0
2024-07-19 15:00:00,103.94,104.38,103.93,104.17,96591.0,101.8302,102.2613,101.8204,102.0556,96591.0
2024-07-19 15:30:00,104.18,104.2,103.79,103.92,417346.0,102.0654,102.085,101.6833,101.8107,417346.0
2024-07-22 09:30:00,104.06,104.34,102.53,102.56,246186.0,101.9478,102.2221,100.4489,100.4783,246186.0
2024-07-22 10:00:00,102.59,103.52,102.4,103.49,157034.0,100.5076,101.4188,100.3215,101.3894,157034.0
2024-07-22 10:30:00,103.5,103.9,103.36,103.9,143200.0,101.3992,101.7911,101.262,101.7911,143200.0
2024-07-22 11:00:00,103.9,104.09,103.62,103.89,128896.0,101.7911,101.9772,101.5167,101.7813,128896.0
2024-07-22 11:30:00,103.89,104.29,103.86,104.14,95252.0,101.7813,102.1731,101.7519,102.0262,95252.0
2024-07-22 12:00:00,104.13,104.39,104.11,104.15,47662.0,102.0164,102.2711,101.9968,102.036,47662.0
2024-07-22 12:30:00,104.15,104.43,103.98,104.32,45066.0,102.036,102.3103,101.8694,102.2025,45066.0
2024-07-22 13:00:00,104.36,104.49,104.25,104.38,36342.0,102.2417,102.3691,102.134,102.2613,36342.0
2024-07-22 13:30:00,104.38,104.67,104.2,104.65,68762.0,102.2613,102.5454,102.085,102.5258,68762.0
2024-07-22 14:00:00,104.65,104.66,104.3,104.39,56965.0,102.5258,102.5356,102.1829,102.2711,56965.0
2024-07-22 14:30:00,104.37,104.54,104.37,104.46,52929.0,102.2515,102.4181,102.2515,102.3397,52929.0
2024-07-22 15:00:00,104.45,104.65,104.22,104.63,87765.0,102.3299,102.5258,102.1046,102.5062,87765.0
2024-07-22 15:30:00,104.64,105.04,104.56,104.94,288647.0,102.516,102.9079,102.4377,102.8099,288647.0
2024-07-23 09:30:00,105.0,105.27,104.17,104.39,117803.0,102.8687,103.1333,102.0556,102.2711,117803.0
2024-07-23 10:00:00,104.38,104.97,104.32,104.78,115623.0,102.2613,102.8393,102.2025,102.6532,115623.0
2024-07-23 10:30:00,104.78,104.92,104.31,104.55,95267.0,102.6532,102.7904,102.1927,102.4279,95267.0
2024-07-23 11:00:00,104.58,105.07,104.58,104.91,93027.0,102.4573,102.9373,102.4573,102.7806,93027.0
2024-07-23 11:30:00,104.91,105.12,104.89,105.05,74508.0,102.7806,102.9863,102.761,102.9177,74508.0
2024-07-23 12:00:00,105.05,105.2,104.67,105.01,79224.0,102.9177,103.0647,102.5454,102.8785,79224.0
2024-07-23 12:30:00,104.99,104.99,104.73,104.83,66459.0,102.8589,102.8589,102.6042,102.7022,66459.0
2024-07-23 13:00:00,104.81,104.91,104.74,104.86,51163.0,102.6826,102.7806,102.614,102.7316,51163.0
2024-07-23 13:30:00,104.83,104.96,104.62,104.9,53167.0,102.7022,102.8295,102.4964,102.7708,53167.0
2024-07-23 14:00:00,104.91,104.98,104.74,104.86,81219.0,102.7806,102.8491,102.614,102.7316,81219.0
2024-07-23 14:30:00,104.87,104.93,104.66,104.76,84805.0,102.7414,102.8002,102.5356,102.6336,84805.0
2024-07-23 15:00:00,104.74,104.84,104.65,104.73,100458.0,102.614,102.712,102.5258,102.6042,100458.0
2024-07-23 15:30:00,104.72,105.04,104.57,104.72,305118.0,102.5944,102.9079,102.4475,102.5944,305118.0
2024-07-24 09:30:00,104.56,105.1,103.53,103.73,160857.0,102.4377,102.9667,101.4286,101.6245,160857.0
2024-07-24 10:00:00,103.7,104.28,103.46,104.2,119799.0,101.5951,102.1633,101.36,102.085,119799.0
2024-07-24 10:30:00,104.23,104.63,104.1,104.33,91251.0,102.1144,102.5062,101.987,102.2123,91251.0
2024-07-24 11:00:00,104.32,104.34,104.01,104.2,83972.0,102.2025,102.2221,101.8988,102.085,83972.0
2024-07-24 11:30:00,104.19,104.61,104.14,104.61,114256.0,102.0752,102.4866,102.0262,102.4866,114256.0
2024-07-24 12:00:00,104.6,104.85,104.6,104.72,114218.0,102.4769,102.7218,102.4769,102.5944,114218.0
2024-07-24 12:30:00,104.72,104.95,104.5,104.94,134696.0,102.5944,102.8197,102.3789,102.8099,134696.0
2024-07-24 13:00:00,104.95,105.0,104.73,104.75,96614.0,102.8197,102.8687,102.6042,102.6238,96614.0
2024-07-24 13:30:00,104.75,104.81,104.51,104.56,91296.0,102.6238,102.6826,102.3887,102.4377,91296.0
2024-07-24 14:00:00,104.53,104.59,103.76,103.76,124762.0,102.4083,102.4671,101.6539,101.6539,124762.0
2024-07-24 14:30:00,103.76,103.8,103.28,103.51,134973.0,101.6539,101.6931,101.1836,101.409,134973.0
2024-07-24 15:00:00,103.5,103.59,103.36,103.4,141235.0,101.3992,101.4874,101.262,101.3012,141235.0
2024-07-24 15:30:00,103.39,103.5,103.08,103.24,344003.0,101.2914,101.3992,100.9877,101.1445,344003.0
2024-07-25 09:30:00,102.72,103.91,101.77,103.69,305234.0,100.635,101.8009,99.7043,101.5853,305234.0
2024-07-25 10:00:00,103.68,104.03,103.39,103.87,149663.0,101.5755,101.9184,101.2914,101.7617,149663.0
2024-07-25 10:30:00,103.84,104.35,103.59,104.35,111763.0,101.7323,102.2319,101.4874,102.2319,111763.0
2024-07-25 11:00:00,104.36,104.51,104.04,104.19,155122.0,102.2417,102.3887,101.9282,102.0752,155122.0
2024-07-25 11:30:00,104.18,104.47,104.09,104.39,111727.0,102.0654,102.3495,101.9772,102.2711,111727.0
2024-07-25 12:00:00,104.38,104.74,104.29,104.73,105916.0,102.2613,102.614,102.1731,102.6042,105916.0
2024-07-25 12:30:00,104.72,104.79,104.24,104.24,83021.0,102.5944,102.663,102.1242,102.1242,83021.0
2024-07-25 13:00:00,104.26,104.72,104.0,104.19,176651.0,102.1438,102.5944,101.889,102.0752,176651.0
2024-07-25 13:30:00,104.18,104.2,103.71,103.86,120024.0,102.0654,102.085,101.6049,101.7519,120024.0
2024-07-25 14:00:00,103.87,103.93,103.44,103.56,177554.0,101.7617,101.8204,101.3404,101.458,177554.0
2024-07-25 14:30:00,103.59,103.94,103.35,103.63,160125.0,101.4874,101.8302,101.2522,101.5265,160125.0
2024-07-25 15:00:00,103.64,103.9,103.26,103.83,312481.0,101.5363,101.7911,101.164,101.7225,312481.0
2024-07-25 15:30:00,103.84,103.85,103.26,103.39,710482.0,101.7323,101.7421,101.164,101.2914,710482.0
2024-07-26 09:30:00,112.69,120.97,112.68,119.87,4160510.0,110.4026,118.5146,110.3928,117.4369,4160510.0
2024-07-26 10:00:00,119.82,121.6,119.22,120.96,2268629.0,117.3879,119.1318,116.8001,118.5048,2268629.0
2024-07-26 10:30:00,120.92,121.65,118.77,121.57,1655174.0,118.4656,119.1808,116.3592,119.1024,1655174.0
2024-07-26 11:00:00,121.63,123.07,120.93,123.0,1908152.0,119.1612,120.5719,118.4754,120.5034,1908152.0
2024-07-26 11:30:00,122.97,123.99,122.57,123.44,1519873.0,120.474,121.4733,120.0821,120.9344,1519873.0
2024-07-26 12:00:00,123.46,123.89,122.76,123.02,1285232.0,120.954,121.3753,120.2682,120.523,1285232.0
2024-07-26 12:30:00,123.05,123.94,122.37,123.72,1010028.0,120.5524,121.4243,119.8862,121.2088,1010028.0
2024-07-26 13:00:00,123.75,123.77,122.5,122.61,871545.0,121.2381,121.2577,120.0135,120.1213,871545.0
2024-07-26 13:30:00,122.6,124.63,121.91,124.63,1485487.0,120.1115,122.1003,119.4355,122.1003,1485487.0
2024-07-26 14:00:00,124.63,126.17,124.46,125.8,2157262.0,122.1003,123.609,121.9337,123.2465,2157262.0
2024-07-26 14:30:00,125.78,126.44,125.07,125.38,1864960.0,123.2269,123.8735,122.5314,122.8351,1864960.0
2024-07-26 15:00:00,125.35,125.77,124.74,125.56,1264862.0,122.8057,123.2171,122.2081,123.0114,1264862.0
2024-07-26 15:30:00,125.54,128.03,125.42,127.18,3676599.0,122.9918,125.4313,122.8743,124.5985,3676599.0
2024-07-29 09:30:00,127.99,128.65,124.26,125.02,1843509.0,125.3921,126.0387,121.7378,122.4824,1843509.0
2024-07-29 10:00:00,125.03,125.93,124.5,124.96,1053288.0,122.4922,123.3739,121.9729,122.4236,1053288.0
2024-07-29 10:30:00,124.92,125.9,124.65,125.77,775889.0,122.3844,123.3445,122.1199,123.2171,775889.0
2024-07-29 11:00:00,125.75,125.93,124.13,124.73,609230.0,123.1976,123.3739,121.6104,122.1983,609230.0
2024-07-29 11:30:00,124.74,125.18,124.53,125.09,384904.0,122.2081,122.6391,122.0023,122.5509,384904.0
2024-07-29 12:00:00,125.07,125.15,124.71,124.91,298821.0,122.5314,122.6097,122.1787,122.3746,298821.0
2024-07-29 12:30:00,124.9,125.31,124.31,125.25,384109.0,122.3648,122.7665,121.7868,122.7077,384109.0
2024-07-29 13:00:00,125.27,125.79,125.26,125.5,311056.0,122.7273,123.2367,122.7175,122.9526,311056.0
2024-07-29 13:30:00,125.48,125.63,124.96,125.57,300515.0,122.933,123.08,122.4236,123.0212,300515.0
2024-07-29 14:00:00,125.56,125.6,125.05,125.15,227614.0,123.0114,123.0506,122.5118,122.6097,227614.0
2024-07-29 14:30:00,125.15,125.18,124.28,124.56,328437.0,122.6097,122.6391,121.7574,122.0317,328437.0
2024-07-29 15:00:00,124.52,124.91,124.43,124.82,274278.0,121.9925,122.3746,121.9043,122.2864,274278.0
2024-07-29 15:30:00,124.82,125.63,124.68,125.17,1113371.0,122.2864,123.08,122.1493,122.6293,1113371.0
2024-07-30 09:30:00,125.85,126.62,124.1,124.47,596149.0,123.2955,124.0499,121.581,121.9435,596149.0
2024-07-30 10:00:00,124.43,124.91,124.15,124.35,483907.0,121.9043,122.3746,121.63,121.826,483907.0
2024-07-30 10:30:00,124.38,126.73,124.13,126.25,438904.0,121.8554,124.1577,121.6104,123.6874,438904.0
2024-07-30 11:00:00,126.2,126.2,125.31,125.52,321322.0,123.6384,123.6384,122.7665,122.9722,321322.0
2024-07-30 11:30:00,125.54,125.98,125.48,125.76,167549.0,122.9918,123.4229,122.933,123.2073,167549.0
2024-07-30 12:00:00,125.76,126.79,125.75,126.79,463272.0,123.2073,124.2164,123.1976,124.2164,463272.0
2024-07-30 12:30:00,126.76,126.83,126.35,126.56,377416.0,124.1871,124.2556,123.7854,123.9911,377416.0
2024-07-30 13:00:00,126.56,127.23,126.46,126.53,377213.0,123.9911,124.6475,123.8931,123.9617,377213.0
2024-07-30 13:30:00,126.54,127.0,126.45,126.96,157315.0,123.9715,124.4222,123.8833,124.383,157315.0
2024-07-30 14:00:00,126.94,127.55,126.87,127.08,200602.0,124.3634,124.961,124.2948,124.5006,200602.0
2024-07-30 14:30:00,127.08,127.15,126.61,126.87,121851.0,124.5006,124.5691,124.0401,124.2948,121851.0
2024-07-30 15:00:00,126.86,127.27,126.57,127.2,146009.0,124.285,124.6867,124.0009,124.6181,146009.0
2024-07-30 15:30:00,127.18,127.69,126.63,126.81,740385.0,124.5985,125.0982,124.0597,124.236,740385.0
2024-07-31 09:30:00,126.63,127.47,125.33,127.03,799891.0,124.0597,124.8826,122.7861,124.4516,799891.0
2024-07-31 10:00:00,127.0,127.35,126.15,126.9,264098.0,124.4222,124.7651,123.5894,124.3242,264098.0
2024-07-31 10:30:00,126.93,127.33,126.45,126.9,263647.0,124.3536,124.7455,123.8833,124.3242,263647.0
2024-07-31 11:00:00,126.92,127.16,126.46,126.66,146697.0,124.3438,124.5789,123.8931,124.0891,146697.0
2024-07-31 11:30:00,126.68,127.13,126.42,127.13,166328.0,124.1087,124.5495,123.854,124.5495,166328.0
2024-07-31 12:00:00,127.17,127.5,127.06,127.35,143888.0,124.5887,124.912,124.481,124.7651,143888.0
2024-07-31 12:30:00,127.34,128.05,127.32,127.99,236279.0,124.7553,125.4509,124.7357,125.3921,236279.0
2024-07-31 13:00:00,127.97,128.01,126.65,127.3,210042.0,125.3725,125.4117,124.0793,124.7161,210042.0
2024-07-31 13:30:00,127.28,127.54,126.91,127.2,195570.0,124.6965,124.9512,124.334,124.6181,195570.0
2024-07-31 14:00:00,127.25,127.57,127.01,127.21,157790.0,124.6671,124.9806,124.432,124.6279,157790.0
2024-07-31 14:30:00,127.2,128.46,127.11,128.46,237119.0,124.6181,125.8525,124.5299,125.8525,237119.0
2024-07-31 15:00:00,128.46,128.6,127.03,127.26,191007.0,125.8525,125.9897,124.4516,124.6769,191007.0
2024-07-31 15:30:00,127.24,127.81,127.04,127.54,595051.0,124.6573,125.2157,124.4614,124.9512,595051.0
2024-08-01 09:30:00,127.5,127.94,126.51,126.61,340243.0,124.912,125.3431,123.9421,124.0401,340243.0
2024-08-01 10:00:00,126.52,127.64,126.24,127.24,356778.0,123.9519,125.0492,123.6776,124.6573,356778.0
2024-08-01 10:30:00,127.27,127.28,125.72,126.24,290247.0,124.6867,124.6965,123.1682,123.6776,290247.0
2024-08-01 11:00:00,126.24,126.24,124.76,124.82,356034.0,123.6776,123.6776,122.2276,122.2864,356034.0
2024-08-01 11:30:00,124.86,125.07,124.43,124.84,206995.0,122.3256,122.5314,121.9043,122.306,206995.0
2024-08-01 12:00:00,124.84,125.81,124.77,125.71,228748.0,122.306,123.2563,122.2374,123.1584,228748.0
2024-08-01 12:30:00,125.7,125.7,124.76,125.21,138278.0,123.1486,123.1486,122.2276,122.6685,138278.0
2024-08-01 13:00:00,125.22,125.65,125.08,125.2,127347.0,122.6783,123.0996,122.5412,122.6587,127347.0
2024-08-01 13:30:00,125.16,125.6,124.92,125.52,110291.0,122.6195,123.0506,122.3844,122.9722,110291.0
2024-08-01 14:00:00,125.54,126.11,125.47,125.7,148243.0,122.9918,123.5502,122.9232,123.1486,148243.0
2024-08-01 14:30:00,125.68,125.86,125.43,125.53,109912.0,123.129,123.3053,122.884,122.982,109912.0
2024-08-01 15:00:00,125.53,125.94,125.42,125.76,221300.0,122.982,123.3837,122.8743,123.2073,221300.0
2024-08-01 15:30:00,125.77,126.65,125.76,126.44,618404.0,123.2171,124.0793,123.2073,123.8735,618404.0
2024-08-02 09:30:00,125.81,127.75,125.5,126.76,350451.0,123.2563,125.157,122.9526,124.1871,350451.0
2024-08-02 10:00:00,126.78,127.12,124.87,124.88,208827.0,124.2066,124.5397,122.3354,122.3452,208827.0
2024-08-02 10:30:00,124.86,125.98,124.78,125.29,207866.0,122.3256,123.4229,122.2472,122.7469,207866.0
2024-08-02 11:00:00,125.33,125.75,125.17,125.53,138811.0,122.7861,123.1976,122.6293,122.982,138811.0
2024-08-02 11:30:00,125.55,125.89,125.17,125.5,121830.0,123.0016,123.3347,122.6293,122.9526,121830.0
2024-08-02 12:00:00,125.53,126.07,125.3,125.92,131455.0,122.982,123.5111,122.7567,123.3641,131455.0
2024-08-02 12:30:00,125.86,126.36,125.48,125.81,88946.0,123.3053,123.7952,122.933,123.2563,88946.0
2024-08-02 13:00:00,125.78,125.85,125.18,125.22,75538.0,123.2269,123.2955,122.6391,122.6783,75538.0
2024-08-02 13:30:00,125.24,125.56,125.15,125.23,63775.0,122.6979,123.0114,122.6097,122.6881,63775.0
2024-08-02 14:00:00,125.24,125.49,125.03,125.41,88781.0,122.6979,122.9428,122.4922,122.8645,88781.0
2024-08-02 14:30:00,125.4,125.67,125.2,125.58,100706.0,122.8547,123.1192,122.6587,123.031,100706.0
2024-08-02 15:00:00,125.56,125.6,124.9,124.91,124060.0,123.0114,123.0506,122.3648,122.3746,124060.0
2024-08-02 15:30:00,124.94,125.43,124.9,125.22,422286.0,122.404,122.884,122.3648,122.6783,422286.0
2024-08-05 09:30:00,119.57,123.0,119.31,121.91,735537.0,117.143,120.5034,116.8883,119.4355,735537.0
2024-08-05 10:00:00,122.03,123.69,122.02,122.1,368236.0,119.5531,121.1794,119.5433,119.6216,368236.0
2024-08-05 10:30:00,122.08,122.88,121.68,121.77,389976.0,119.602,120.3858,119.2102,119.2983,389976.0
2024-08-05 11:00:00,121.82,123.44,121.55,123.15,326474.0,119.3473,120.9344,119.0828,120.6503,326474.0
2024-08-05 11:30:00,123.05,124.11,123.05,123.89,142472.0,120.5524,121.5908,120.5524,121.3753,142472.0
2024-08-05 12:00:00,123.88,124.01,123.51,124.01,103394.0,121.3655,121.4929,121.003,121.4929,103394.0
2024-08-05 12:30:00,123.97,124.63,123.89,124.27,198956.0,121.4537,122.1003,121.3753,121.7476,198956.0
2024-08-05 13:00:00,124.23,124.8,123.62,124.72,214689.0,121.7084,122.2668,121.1108,122.1885,214689.0
2024-08-05 13:30:00,124.73,125.07,124.48,124.61,193836.0,122.1983,122.5314,121.9533,122.0807,193836.0
2024-08-05 14:00:00,124.6,125.32,124.26,125.22,210207.0,122.0709,122.7763,121.7378,122.6783,210207.0
2024-08-05 14:30:00,125.2,125.2,124.33,124.68,193157.0,122.6587,122.6587,121.8064,122.1493,193157.0
2024-08-05 15:00:00,124.67,124.85,124.13,124.47,239024.0,122.1395,122.3158,121.6104,121.9435,239024.0
2024-08-05 15:30:00,124.49,124.78,124.08,124.61,708463.0,121.9631,122.2472,121.5614,122.0807,708463.0
2024-08-06 09:30:00,123.36,124.49,122.72,124.05,567343.0,120.8561,121.9631,120.2291,121.5321,567343.0
2024-08-06 10:00:00,124.06,125.09,124.05,124.57,192894.0,121.5419,122.5509,121.5321,122.0415,192894.0
2024-08-06 10:30:00,124.59,125.5,124.31,125.22,179857.0,122.0611,122.9526,121.7868,122.6783,179857.0
2024-08-06 11:00:00,125.21,125.27,123.83,123.9,115934.0,122.6685,122.7273,121.3165,121.3851,115934.0
2024-08-06 11:30:00,123.9,124.33,123.58,124.11,99815.0,121.3851,121.8064,121.0716,121.5908,99815.0
2024-08-06 12:00:00,124.13,124.3,123.86,124.21,175798.0,121.6104,121.777,121.3459,121.6888,175798.0
2024-08-06 12:30:00,124.24,124.27,123.82,124.14,91491.0,121.7182,121.7476,121.3067,121.6202,91491.0
2024-08-06 13:00:00,124.15,125.15,124.04,125.15,94202.0,121.63,122.6097,121.5223,122.6097,94202.0
2024-08-06 13:30:00,125.16,125.24,124.92,125.09,85550.0,122.6195,122.6979,122.3844,122.5509,85550.0
2024-08-06 14:00:00,125.11,125.8,124.96,125.79,177317.0,122.5705,123.2465,122.4236,123.2367,177317.0
2024-08-06 14:30:00,125.77,126.13,125.63,125.7,138063.0,123.2171,123.5698,123.08,123.1486,138063.0
2024-08-06 15:00:00,125.68,125.93,125.19,125.67,175083.0,123.129,123.3739,122.6489,123.1192,175083.0
2024-08-06 15:30:00,125.67,125.75,124.74,124.88,440711.0,123.1192,123.1976,122.2081,122.3452,440711.0
2024-08-07 09:30:00,125.39,126.57,125.12,125.51,214871.0,122.8449,124.0009,122.5803,122.9624,214871.0
2024-08-07 10:00:00,125.54,125.56,124.71,125.4,140604.0,122.9918,123.0114,122.1787,122.8547,140604.0
2024-08-07 10:30:00,125.44,126.13,125.37,125.88,92574.0,122.8938,123.5698,122.8253,123.3249,92574.0
2024-08-07 11:00:00,125.88,126.01,125.43,125.72,127774.0,123.3249,123.4523,122.884,123.1682,127774.0
2024-08-07 11:30:00,125.73,125.97,125.2,125.38,86034.0,123.178,123.4131,122.6587,122.8351,86034.0
2024-08-07 12:00:00,125.36,125.41,124.79,125.08,105942.0,122.8155,122.8645,122.257,122.5412,105942.0
2024-08-07 12:30:00,125.07,125.21,124.61,124.72,118428.0,122.5314,122.6685,122.0807,122.1885,118428.0
2024-08-07 13:00:00,124.76,124.82,123.99,124.39,76347.0,122.2276,122.2864,121.4733,121.8652,76347.0
2024-08-07 13:30:00,124.41,124.6,123.78,123.96,82998.0,121.8848,122.0709,121.2675,121.4439,82998.0
2024-08-07 14:00:00,123.95,123.95,123.12,123.28,117739.0,121.4341,121.4341,120.6209,120.7777,117739.0
2024-08-07 14:30:00,123.27,123.57,123.07,123.34,107743.0,120.7679,121.0618,120.5719,120.8365,107743.0
2024-08-07 15:00:00,123.36,123.83,123.35,123.61,137199.0,120.8561,121.3165,120.8463,121.101,137199.0
2024-08-07 15:30:00,123.59,123.66,122.69,122.85,484943.0,121.0814,121.15,120.1997,120.3564,484943.0
2024-08-08 09:30:00,122.45,124.4,122.18,123.9,171253.0,119.9645,121.875,119.7,121.3851,171253.0
2024-08-08 10:00:00,124.03,124.68,123.92,124.64,122018.0,121.5125,122.1493,121.4047,122.1101,122018.0
2024-08-08 10:30:00,124.59,124.94,124.35,124.89,85564.0,122.0611,122.404,121.826,122.355,85564.0
2024-08-08 11:00:00,124.88,125.05,124.43,124.83,198778.0,122.3452,122.5118,121.9043,122.2962,198778.0
2024-08-08 11:30:00,124.83,125.31,124.83,125.31,81631.0,122.2962,122.7665,122.2962,122.7665,81631.0
2024-08-08 12:00:00,125.3,125.61,125.15,125.31,146262.0,122.7567,123.0604,122.6097,122.7665,146262.0
2024-08-08 12:30:00,125.31,125.44,125.16,125.17,87896.0,122.7665,122.8938,122.6195,122.6293,87896.0
2024-08-08 13:00:00,125.22,125.74,124.89,125.64,76820.0,122.6783,123.1878,122.355,123.0898,76820.0
2024-08-08 13:30:00,125.62,125.72,124.94,125.06,76842.0,123.0702,123.1682,122.404,122.5216,76842.0
2024-08-08 14:00:00,125.06,125.44,125.02,125.1,85694.0,122.5216,122.8938,122.4824,122.5607,85694.0
2024-08-08 14:30:00,125.08,125.24,124.78,125.07,92473.0,122.5412,122.6979,122.2472,122.5314,92473.0
2024-08-08 15:00:00,125.05,125.12,124.77,124.85,99226.0,122.5118,122.5803,122.2374,122.3158,99226.0
2024-08-08 15:30:00,124.81,125.18,124.56,125.13,315100.0,122.2766,122.6391,122.0317,122.5901,315100.0
2024-08-09 09:30:00,124.64,124.64,123.33,124.13,205494.0,122.1101,122.1101,120.8267,121.6104,205494.0
2024-08-09 10:00:00,124.11,124.28,123.73,123.78,121024.0,121.5908,121.7574,121.2186,121.2675,121024.0
2024-08-09 10:30:00,123.81,124.48,123.64,123.92,117385.0,121.2969,121.9533,121.1304,121.4047,117385.0
2024-08-09 11:00:00,123.92,124.04,123.77,123.77,151757.0,121.4047,121.5223,121.2577,121.2577,151757.0
2024-08-09 11:30:00,123.79,123.89,123.54,123.71,103780.0,121.2773,121.3753,121.0324,121.199,103780.0
2024-08-09 12:00:00,123.74,123.9,123.55,123.9,74058.0,121.2284,121.3851,121.0422,121.3851,74058.0
2024-08-09 12:30:00,123.88,123.96,123.73,123.9,91633.0,121.3655,121.4439,121.2186,121.3851,91633.0
2024-08-09 13:00:00,123.92,124.38,123.71,124.31,79916.0,121.4047,121.8554,121.199,121.7868,79916.0
2024-08-09 13:30:00,124.36,124.44,123.81,123.84,58552.0,121.8358,121.9141,121.2969,121.3263,58552.0
2024-08-09 14:00:00,123.84,124.1,123.74,123.96,83450.0,121.3263,121.581,121.2284,121.4439,83450.0
2024-08-09 14:30:00,123.96,124.0,123.75,123.93,85329.0,121.4439,121.4831,121.2381,121.4145,85329.0
2024-08-09 15:00:00,123.94,124.26,123.87,124.12,140768.0,121.4243,121.7378,121.3557,121.6006,140768.0
2024-08-09 15:30:00,124.1,124.44,124.07,124.17,401958.0,121.581,121.9141,121.5517,121.6496,401958.0
2024-08-12 09:30:00,124.0,124.09,122.69,122.76,151651.0,121.4831,121.5712,120.1997,120.2682,151651.0
2024-08-12 10:00:00,122.73,123.46,122.56,123.22,103817.0,120.2389,120.954,120.0723,120.7189,103817.0
2024-08-12 10:30:00,123.23,123.87,123.22,123.76,99834.0,120.7287,121.3557,120.7189,121.2479,99834.0
2024-08-12 11:00:00,123.75,123.75,122.75,122.94,100258.0,121.2381,121.2381,120.2584,120.4446,100258.0
2024-08-12 11:30:00,122.94,123.38,122.8,123.38,52651.0,120.4446,120.8757,120.3074,120.8757,52651.0
2024-08-12 12:00:00,123.38,123.44,122.88,123.03,64298.0,120.8757,120.9344,120.3858,120.5328,64298.0
2024-08-12 12:30:00,123.03,123.06,122.72,122.73,72909.0,120.5328,120.5622,120.2291,120.2389,72909.0
2024-08-12 13:00:00,122.7,122.88,122.54,122.76,50067.0,120.2095,120.3858,120.0527,120.2682,50067.0
2024-08-12 13:30:00,122.78,123.05,122.77,122.94,49951.0,120.2878,120.5524,120.278,120.4446,49951.0
2024-08-12 14:00:00,122.93,123.25,122.76,123.03,88021.0,120.4348,120.7483,120.2682,120.5328,88021.0
2024-08-12 14:30:00,123.03,123.42,122.94,123.31,170602.0,120.5328,120.9148,120.4446,120.8071,170602.0
2024-08-12 15:00:00,123.31,123.4,123.12,123.26,123165.0,120.8071,120.8953,120.6209,120.7581,123165.0
2024-08-12 15:30:00,123.27,123.43,123.11,123.4,328851.0,120.7679,120.9246,120.6111,120.8953,328851.0
2024-08-13 09:30:00,123.43,124.11,123.11,123.24,157164.0,120.9246,121.5908,120.6111,120.7385,157164.0
2024-08-13 10:00:00,123.24,123.65,122.74,123.49,124076.0,120.7385,121.1402,120.2486,120.9834,124076.0
2024-08-13 10:30:00,123.51,123.87,123.27,123.81,118758.0,121.003,121.3557,120.7679,121.2969,118758.0
2024-08-13 11:00:00,123.81,123.97,123.46,123.8,94053.0,121.2969,121.4537,120.954,121.2871,94053.0
2024-08-13 11:30:00,123.77,123.99,123.6,123.75,75955.0,121.2577,121.4733,121.0912,121.2381,75955.0
2024-08-13 12:00:00,123.75,124.03,123.57,123.75,86370.0,121.2381,121.5125,121.0618,121.2381,86370.0
2024-08-13 12:30:00,123.78,124.56,123.63,124.46,193423.0,121.2675,122.0317,121.1206,121.9337,193423.0
2024-08-13 13:00:00,124.46,124.69,124.41,124.65,110814.0,121.9337,122.1591,121.8848,122.1199,110814.0
2024-08-13 13:30:00,124.65,125.0,124.49,124.77,135518.0,122.1199,122.4628,121.9631,122.2374,135518.0
2024-08-13 14:00:00,124.72,124.93,124.6,124.88,82065.0,122.1885,122.3942,122.0709,122.3452,82065.0
2024-08-13 14:30:00,124.87,125.04,124.78,124.9,95796.0,122.3354,122.502,122.2472,122.3648,95796.0
2024-08-13 15:00:00,124.88,125.23,124.82,125.21,126928.0,122.3452,122.6881,122.2864,122.6685,126928.0
2024-08-13 15:30:00,125.2,125.4,124.87,125.33,352794.0,122.6587,122.8547,122.3354,122.7861,352794.0
2024-08-14 09:30:00,124.97,127.04,124.62,126.31,475865.0,122.4334,124.4614,122.0905,123.7462,475865.0
2024-08-14 10:00:00,126.36,126.51,125.72,126.33,182207.0,123.7952,123.9421,123.1682,123.7658,182207.0
2024-08-14 10:30:00,126.33,126.33,125.34,125.59,137760.0,123.7658,123.7658,122.7959,123.0408,137760.0
2024-08-14 11:00:00,125.59,125.91,125.25,125.88,142237.0,123.0408,123.3543,122.7077,123.3249,142237.0
2024-08-14 11:30:00,125.86,126.15,125.64,126.07,89647.0,123.3053,123.5894,123.0898,123.5111,89647.0
2024-08-14 12:00:00,126.06,126.35,125.54,125.59,102760.0,123.5013,123.7854,122.9918,123.0408,102760.0
2024-08-14 12:30:00,125.61,125.77,125.38,125.68,77404.0,123.0604,123.2171,122.8351,123.129,77404.0
2024-08-14 13:00:00,125.64,125.95,125.51,125.88,67847.0,123.0898,123.3935,122.9624,123.3249,67847.0
2024-08-14 13:30:00,125.88,126.01,125.81,125.9,67265.0,123.3249,123.4523,123.2563,123.3445,67265.0
2024-08-14 14:00:00,125.85,125.91,125.61,125.79,64394.0,123.2955,123.3543,123.0604,123.2367,64394.0
2024-08-14 14:30:00,125.79,126.46,125.78,126.43,77789.0,123.2367,123.8931,123.2269,123.8637,77789.0
2024-08-14 15:00:00,126.44,126.54,126.19,126.3,94944.0,123.8735,123.9715,123.6286,123.7364,94944.0
2024-08-14 15:30:00,126.29,126.49,125.84,126.08,312319.0,123.7266,123.9225,123.2857,123.5209,312319.0
2024-08-15 09:30:00,127.32,127.94,126.17,126.38,340547.0,124.7357,125.3431,123.609,123.8148,340547.0
2024-08-15 10:00:00,126.37,127.02,126.31,126.78,150794.0,123.805,124.4418,123.7462,124.2066,150794.0
2024-08-15 10:30:00,126.76,126.97,126.63,126.73,91419.0,124.1871,124.3928,124.0597,124.1577,91419.0
2024-08-15 11:00:00,126.77,127.34,126.67,127.1,194516.0,124.1968,124.7553,124.0989,124.5201,194516.0
2024-08-15 11:30:00,127.11,127.23,126.9,126.92,90075.0,124.5299,124.6475,124.3242,124.3438,90075.0
2024-08-15 12:00:00,126.9,127.12,126.82,126.95,71093.0,124.3242,124.5397,124.2458,124.3732,71093.0
2024-08-15 12:30:00,126.98,127.03,126.59,126.82,72186.0,124.4026,124.4516,124.0205,124.2458,72186.0
2024-08-15 13:00:00,126.78,126.8,126.51,126.75,42319.0,124.2066,124.2262,123.9421,124.1773,42319.0
2024-08-15 13:30:00,126.75,126.82,126.43,126.73,51582.0,124.1773,124.2458,123.8637,124.1577,51582.0
2024-08-15 14:00:00,126.74,126.87,126.63,126.69,56843.0,124.1675,124.2948,124.0597,124.1185,56843.0
2024-08-15 14:30:00,126.69,126.92,126.59,126.74,65409.0,124.1185,124.3438,124.0205,124.1675,65409.0
2024-08-15 15:00:00,126.73,127.25,126.63,127.23,125114.0,124.1577,124.6671,124.0597,124.6475,125114.0
2024-08-15 15:30:00,127.25,127.25,126.83,127.19,385364.0,124.6671,124.6671,124.2556,124.6083,385364.0
2024-08-16 09:30:00,126.74,127.2,126.52,126.93,217236.0,124.1675,124.6181,123.9519,124.3536,217236.0
2024-08-16 10:00:00,126.96,127.14,126.02,126.43,78163.0,124.383,124.5593,123.4621,123.8637,78163.0
2024-08-16 10:30:00,126.44,126.81,126.18,126.63,80016.0,123.8735,124.236,123.6188,124.0597,80016.0
2024-08-16 11:00:00,126.65,126.79,126.36,126.79,81591.0,124.0793,124.2164,123.7952,124.2164,81591.0
2024-08-16 11:30:00,126.78,126.98,126.52,126.82,56725.0,124.2066,124.4026,123.9519,124.2458,56725.0
2024-08-16 12:00:00,126.81,127.04,126.74,126.98,85766.0,124.236,124.4614,124.1675,124.4026,85766.0
2024-08-16 12:30:00,126.98,127.32,126.97,127.26,57877.0,124.4026,124.7357,124.3928,124.6769,57877.0
2024-08-16 13:00:00,127.26,127.34,126.88,126.9,50267.0,124.6769,124.7553,124.3046,124.3242,50267.0
2024-08-16 13:30:00,126.93,127.12,126.89,127.08,41430.0,124.3536,124.5397,124.3144,124.5006,41430.0
2024-08-16 14:00:00,127.09,127.09,126.66,127.05,53074.0,124.5104,124.5104,124.0891,124.4712,53074.0
2024-08-16 14:30:00,127.05,127.13,126.91,127.08,55426.0,124.4712,124.5495,124.334,124.5006,55426.0
2024-08-16 15:00:00,127.08,127.14,126.77,126.94,93830.0,124.5006,124.5593,124.1968,124.3634,93830.0
2024-08-16 15:30:00,126.94,127.19,126.71,127.06,377995.0,124.3634,124.6083,124.1381,124.481,377995.0
2024-08-19 09:30:00,127.08,127.74,126.54,126.82,155478.0,124.5006,125.1472,123.9715,124.2458,155478.0
2024-08-19 10:00:00,126.81,127.13,126.53,126.9,66969.0,124.236,124.5495,123.9617,124.3242,66969.0
2024-08-19 10:30:00,126.89,127.18,126.77,127.18,89570.0,124.3144,124.5985,124.1968,124.5985,89570.0
2024-08-19 11:00:00,127.18,127.51,126.9,127.43,100776.0,124.5985,124.9218,124.3242,124.8435,100776.0
2024-08-19 11:30:00,127.43,127.64,127.26,127.33,66126.0,124.8435,125.0492,124.6769,124.7455,66126.0
2024-08-19 12:00:00,127.33,127.67,127.23,127.63,48832.0,124.7455,125.0786,124.6475,125.0394,48832.0
2024-08-19 12:30:00,127.63,127.85,127.53,127.78,108149.0,125.0394,125.2549,124.9414,125.1863,108149.0
2024-08-19 13:00:00,127.79,127.83,127.64,127.73,66010.0,125.1961,125.2353,125.0492,125.1374,66010.0
2024-08-19 13:30:00,127.73,127.73,127.25,127.32,59315.0,125.1374,125.1374,124.6671,124.7357,59315.0
2024-08-19 14:00:00,127.32,127.37,127.01,127.03,81057.0,124.7357,124.7847,124.432,124.4516,81057.0
2024-08-19 14:30:00,127.04,127.46,126.96,127.29,57921.0,124.4614,124.8728,124.383,124.7063,57921.0
2024-08-19 15:00:00,127.29,127.3,127.05,127.05,48089.0,124.7063,124.7161,124.4712,124.4712,48089.0
2024-08-19 15:30:00,127.05,127.13,126.83,127.06,182287.0,124.4712,124.5495,124.2556,124.481,182287.0
2024-08-20 09:30:00,126.99,127.75,126.99,127.62,134341.0,124.4124,125.157,124.4124,125.0296,134341.0
2024-08-20 10:00:00,127.6,127.62,127.16,127.35,84121.0,125.01,125.0296,124.5789,124.7651,84121.0
2024-08-20 10:30:00,127.32,128.07,127.32,127.35,156471.0,124.7357,125.4705,124.7357,124.7651,156471.0
2024-08-20 11:00:00,127.37,127.64,127.32,127.36,80203.0,124.7847,125.0492,124.7357,124.7749,80203.0
2024-08-20 11:30:00,127.39,127.46,126.88,127.16,59826.0,124.8043,124.8728,124.3046,124.5789,59826.0
2024-08-20 12:00:00,127.2,127.95,127.07,127.67,602391.0,124.6181,125.3529,124.4908,125.0786,602391.0
2024-08-20 12:30:00,127.65,127.71,127.27,127.31,105674.0,125.059,125.1178,124.6867,124.7259,105674.0
2024-08-20 13:00:00,127.3,127.5,127.03,127.25,79938.0,124.7161,124.912,124.4516,124.6671,79938.0
2024-08-20 13:30:00,127.26,127.39,127.06,127.19,52913.0,124.6769,124.8043,124.481,124.6083,52913.0
2024-08-20 14:00:00,127.21,127.98,127.17,127.92,62148.0,124.6279,125.3823,124.5887,125.3235,62148.0
2024-08-20 14:30:00,127.93,127.95,127.53,127.53,66156.0,125.3333,125.3529,124.9414,124.9414,66156.0
2024-08-20 15:00:00,127.53,127.71,127.33,127.4,81986.0,124.9414,125.1178,124.7455,124.8141,81986.0
2024-08-20 15:30:00,127.4,127.75,127.31,127.71,218369.0,124.8141,125.157,124.7259,125.1178,218369.0
2024-08-21 09:30:00,127.84,129.14,127.66,128.45,259032.0,125.2451,126.5187,125.0688,125.8427,259032.0
2024-08-21 10:00:00,128.45,129.43,128.14,129.26,269682.0,125.8427,126.8029,125.539,126.6363,269682.0
2024-08-21 10:30:00,129.26,129.63,128.42,128.79,229731.0,126.6363,126.9988,125.8134,126.1758,229731.0
2024-08-21 11:00:00,128.77,129.56,128.68,129.29,102063.0,126.1563,126.9302,126.0681,126.6657,102063.0
2024-08-21 11:30:00,129.26,129.26,128.78,128.91,132246.0,126.6363,126.6363,126.166,126.2934,132246.0
2024-08-21 12:00:00,128.91,129.5,128.43,129.46,109512.0,126.2934,126.8714,125.8232,126.8322,109512.0
2024-08-21 12:30:00,129.47,129.87,129.24,129.82,118075.0,126.842,127.2339,126.6167,127.1849,118075.0
2024-08-21 13:00:00,129.82,129.99,129.5,129.67,106687.0,127.1849,127.3515,126.8714,127.038,106687.0
2024-08-21 13:30:00,129.7,129.9,129.62,129.75,80767.0,127.0674,127.2633,126.989,127.1164,80767.0
2024-08-21 14:00:00,129.74,129.84,129.39,129.79,79315.0,127.1066,127.2045,126.7637,127.1555,79315.0
2024-08-21 14:30:00,129.79,129.93,129.64,129.78,91973.0,127.1555,127.2927,127.0086,127.1458,91973.0
2024-08-21 15:00:00,129.77,129.88,129.24,129.48,114169.0,127.136,127.2437,126.6167,126.8518,114169.0
2024-08-21 15:30:00,129.48,129.48,129.03,129.23,385251.0,126.8518,126.8518,126.411,126.6069,385251.0
2024-08-22 09:30:00,129.1,129.75,128.3,129.06,207071.0,126.4796,127.1164,125.6958,126.4404,207071.0
2024-08-22 10:00:00,129.06,129.24,128.44,129.1,105651.0,126.4404,126.6167,125.833,126.4796,105651.0
2024-08-22 10:30:00,129.1,129.2,128.97,129.07,55145.0,126.4796,126.5775,126.3522,126.4502,55145.0
2024-08-22 11:00:00,129.08,129.28,128.77,128.97,65882.0,126.46,126.6559,126.1563,126.3522,65882.0
2024-08-22 11:30:00,128.91,129.04,128.53,128.83,78794.0,126.2934,126.4208,125.9211,126.215,78794.0
2024-08-22 12:00:00,128.77,129.45,128.77,129.35,72871.0,126.1563,126.8224,126.1563,126.7245,72871.0
2024-08-22 12:30:00,129.35,129.5,128.9,129.06,233648.0,126.7245,126.8714,126.2836,126.4404,233648.0
2024-08-22 13:00:00,129.09,129.19,128.82,128.97,72815.0,126.4698,126.5677,126.2052,126.3522,72815.0
2024-08-22 13:30:00,128.94,128.95,128.49,128.57,66658.0,126.3228,126.3326,125.8819,125.9603,66658.0
2024-08-22 14:00:00,128.57,128.9,128.5,128.9,60766.0,125.9603,126.2836,125.8917,126.2836,60766.0
2024-08-22 14:30:00,128.9,129.04,128.84,128.94,46673.0,126.2836,126.4208,126.2248,126.3228,46673.0
2024-08-22 15:00:00,128.95,129.1,128.81,128.86,60306.0,126.3326,126.4796,126.1954,126.2444,60306.0
2024-08-22 15:30:00,128.88,128.99,128.44,128.66,194739.0,126.264,126.3718,125.833,126.0485,194739.0
2024-08-23 09:30:00,129.23,129.49,128.93,129.12,144228.0,126.6069,126.8616,126.313,126.4991,144228.0
2024-08-23 10:00:00,129.12,129.81,129.07,129.65,143174.0,126.4991,127.1751,126.4502,127.0184,143174.0
2024-08-23 10:30:00,129.65,129.9,129.0,129.46,89626.0,127.0184,127.2633,126.3816,126.8322,89626.0
2024-08-23 11:00:00,129.41,129.8,129.28,129.62,74879.0,126.7833,127.1653,126.6559,126.989,74879.0
2024-08-23 11:30:00,129.62,129.71,129.03,129.11,83934.0,126.989,127.0772,126.411,126.4894,83934.0
2024-08-23 12:00:00,129.09,129.35,128.85,129.1,133437.0,126.4698,126.7245,126.2346,126.4796,133437.0
2024-08-23 12:30:00,129.06,129.58,129.06,129.5,99356.0,126.4404,126.9498,126.4404,126.8714,99356.0
2024-08-23 13:00:00,129.47,129.76,129.42,129.74,112833.0,126.842,127.1262,126.7931,127.1066,112833.0
2024-08-23 13:30:00,129.76,129.86,129.66,129.83,67587.0,127.1262,127.2241,127.0282,127.1947,67587.0
2024-08-23 14:00:00,129.78,129.82,129.66,129.82,50329.0,127.1458,127.1849,127.0282,127.1849,50329.0
2024-08-23 14:30:00,129.79,129.85,129.73,129.8,71600.0,127.1555,127.2143,127.0968,127.1653,71600.0
2024-08-23 15:00:00,129.81,130.28,129.73,130.28,164543.0,127.1751,127.6356,127.0968,127.6356,164543.0
2024-08-23 15:30:00,130.23,130.65,129.69,130.54,265053.0,127.5866,127.9981,127.0576,127.8903,265053.0
2024-08-26 09:30:00,129.6,131.36,129.6,130.89,247443.0,127.6435,129.3769,127.6435,128.914,247443.0
2024-08-26 10:00:00,130.93,131.45,130.74,131.43,127735.0,128.9534,129.4656,128.7663,129.4459,127735.0
2024-08-26 10:30:00,131.43,131.57,131.13,131.23,142389.0,129.4459,129.5838,129.1504,129.2489,142389.0
2024-08-26 11:00:00,131.24,131.27,130.68,130.8,123278.0,129.2587,129.2883,128.7072,128.8254,123278.0
2024-08-26 11:30:00,130.81,131.13,130.77,131.06,116465.0,128.8352,129.1504,128.7958,129.0815,116465.0
2024-08-26 12:00:00,131.04,131.18,130.73,131.03,144626.0,129.0618,129.1996,128.7564,129.0519,144626.0
2024-08-26 12:30:00,131.02,131.27,130.9,131.22,122599.0,129.0421,129.2883,128.9239,129.239,122599.0
2024-08-26 13:00:00,131.22,131.39,131.03,131.16,69936.0,129.239,129.4065,129.0519,129.1799,69936.0
2024-08-26 13:30:00,131.17,131.23,130.75,130.95,108276.0,129.1898,129.2489,128.7761,128.9731,108276.0
2024-08-26 14:00:00,131.0,131.36,130.85,131.27,104286.0,129.0224,129.3769,128.8746,129.2883,104286.0
2024-08-26 14:30:00,131.25,131.26,130.65,130.74,91797.0,129.2686,129.2784,128.6776,128.7663,91797.0
2024-08-26 15:00:00,130.73,130.94,130.65,130.78,99431.0,128.7564,128.9633,128.6776,128.8057,99431.0
2024-08-26 15:30:00,130.78,131.92,130.71,131.82,570052.0,128.8057,129.9285,128.7367,129.83,570052.0
2024-08-27 09:30:00,131.32,132.62,131.2,131.45,298753.0,129.3375,130.6179,129.2193,129.4656,298753.0
2024-08-27 10:00:00,131.44,131.83,131.0,131.33,182790.0,129.4557,129.8398,129.0224,129.3474,182790.0
2024-08-27 10:30:00,131.26,131.65,130.95,131.62,79754.0,129.2784,129.6625,128.9731,129.633,79754.0
2024-08-27 11:00:00,131.64,132.18,131.53,132.12,99276.0,129.6527,130.1845,129.5444,130.1255,99276.0
2024-08-27 11:30:00,132.12,132.12,131.52,131.72,84553.0,130.1255,130.1255,129.5345,129.7315,84553.0
2024-08-27 12:00:00,131.74,132.07,131.46,131.64,282430.0,129.7512,130.0762,129.4754,129.6527,282430.0
2024-08-27 12:30:00,131.63,131.91,131.32,131.81,90720.0,129.6428,129.9186,129.3375,129.8201,90720.0
2024-08-27 13:00:00,131.81,132.14,131.8,132.13,78652.0,129.8201,130.1451,129.8103,130.1353,78652.0
2024-08-27 13:30:00,132.14,132.17,131.43,131.45,63736.0,130.1451,130.1747,129.4459,129.4656,63736.0
2024-08-27 14:00:00,131.44,131.52,131.29,131.36,64971.0,129.4557,129.5345,129.308,129.3769,64971.0
2024-08-27 14:30:00,131.4,131.46,131.21,131.39,65999.0,129.4163,129.4754,129.2292,129.4065,65999.0
2024-08-27 15:00:00,131.38,131.74,131.22,131.64,80482.0,129.3966,129.7512,129.239,129.6527,80482.0
2024-08-27 15:30:00,131.64,131.7,131.33,131.41,257632.0,129.6527,129.7118,129.3474,129.4262,257632.0
2024-08-28 09:30:00,131.4,132.62,131.4,131.89,259734.0,129.4163,130.6179,129.4163,129.8989,259734.0
2024-08-28 10:00:00,131.92,132.24,131.51,131.56,173762.0,129.9285,130.2436,129.5247,129.5739,173762.0
2024-08-28 10:30:00,131.57,132.13,131.47,131.92,85429.0,129.5838,130.1353,129.4853,129.9285,85429.0
2024-08-28 11:00:00,131.89,132.12,131.63,131.69,94463.0,129.8989,130.1255,129.6428,129.7019,94463.0
2024-08-28 11:30:00,131.66,131.76,131.46,131.57,80624.0,129.6724,129.7709,129.4754,129.5838,80624.0
2024-08-28 12:00:00,131.59,131.73,131.15,131.36,101686.0,129.6035,129.7413,129.1701,129.3769,101686.0
2024-08-28 12:30:00,131.36,131.8,131.32,131.8,64684.0,129.3769,129.8103,129.3375,129.8103,64684.0
2024-08-28 13:00:00,131.79,131.93,131.68,131.76,72500.0,129.8004,129.9383,129.6921,129.7709,72500.0
2024-08-28 13:30:00,131.76,132.09,131.64,131.8,150070.0,129.7709,130.0959,129.6527,129.8103,150070.0
2024-08-28 14:00:00,131.8,132.0,131.66,131.73,118487.0,129.8103,130.0073,129.6724,129.7413,118487.0
2024-08-28 14:30:00,131.75,132.31,131.65,132.31,120539.0,129.761,130.3126,129.6625,130.3126,120539.0
2024-08-28 15:00:00,132.31,132.36,131.86,132.07,84153.0,130.3126,130.3618,129.8694,130.0762,84153.0
2024-08-28 15:30:00,132.07,132.07,131.38,131.61,354325.0,130.0762,130.0762,129.3966,129.6231,354325.0
2024-08-29 09:30:00,131.65,132.43,131.34,131.72,215992.0,129.6625,130.4308,129.3572,129.7315,215992.0
2024-08-29 10:00:00,131.77,132.34,131.38,132.23,223557.0,129.7807,130.3421,129.3966,130.2338,223557.0
2024-08-29 10:30:00,132.23,132.25,131.76,131.81,101155.0,130.2338,130.2535,129.7709,129.8201,101155.0
2024-08-29 11:00:00,131.83,132.28,131.83,132.0,91106.0,129.8398,130.283,129.8398,130.0073,91106.0
2024-08-29 11:30:00,132.0,132.52,132.0,132.48,83243.0,130.0073,130.5194,130.0073,130.48,83243.0
2024-08-29 12:00:00,132.5,133.0,132.46,132.95,84487.0,130.4997,130.9922,130.4603,130.9429,84487.0
2024-08-29 12:30:00,132.94,133.18,132.81,133.11,79729.0,130.9331,131.1694,130.805,131.1005,79729.0
2024-08-29 13:00:00,133.11,133.11,132.64,132.72,57663.0,131.1005,131.1005,130.6376,130.7164,57663.0
2024-08-29 13:30:00,132.71,132.94,132.56,132.87,63446.0,130.7065,130.9331,130.5588,130.8641,63446.0
2024-08-29 14:00:00,132.87,132.99,132.57,132.68,75487.0,130.8641,130.9823,130.5687,130.677,75487.0
2024-08-29 14:30:00,132.67,132.73,132.32,132.56,82154.0,130.6671,130.7262,130.3224,130.5588,82154.0
2024-08-29 15:00:00,132.54,132.98,132.39,132.86,109602.0,130.5391,130.9725,130.3914,130.8543,109602.0
2024-08-29 15:30:00,132.83,133.05,132.43,132.98,397038.0,130.8247,131.0414,130.4308,130.9725,397038.0
2024-08-30 09:30:00,133.07,133.93,133.0,133.17,149454.0,131.0611,131.9081,130.9922,131.1596,149454.0
2024-08-30 10:00:00,133.15,133.27,132.94,133.22,75448.0,131.1399,131.2581,130.9331,131.2088,75448.0
2024-08-30 10:30:00,133.22,133.34,133.01,133.08,82172.0,131.2088,131.327,131.002,131.071,82172.0
2024-08-30 11:00:00,133.03,133.36,133.03,133.11,112035.0,131.0217,131.3467,131.0217,131.1005,112035.0
2024-08-30 11:30:00,133.11,133.12,132.73,132.77,53936.0,131.1005,131.1104,130.7262,130.7656,53936.0
2024-08-30 12:00:00,132.75,133.2,132.61,132.96,58284.0,130.7459,131.1891,130.6081,130.9528,58284.0
2024-08-30 12:30:00,132.96,133.3,132.82,133.21,44206.0,130.9528,131.2876,130.8149,131.199,44206.0
2024-08-30 13:00:00,133.21,133.34,133.11,133.24,41251.0,131.199,131.327,131.1005,131.2285,41251.0
2024-08-30 13:30:00,133.31,133.59,133.23,133.47,41793.0,131.2975,131.5733,131.2187,131.4551,41793.0
2024-08-30 14:00:00,133.47,133.86,133.43,133.78,71339.0,131.4551,131.8392,131.4157,131.7604,71339.0
2024-08-30 14:30:00,133.77,133.9,133.63,133.79,80002.0,131.7505,131.8786,131.6127,131.7702,80002.0
2024-08-30 15:00:00,133.77,134.14,133.77,134.09,105341.0,131.7505,132.115,131.7505,132.0657,105341.0
2024-08-30 15:30:00,134.1,134.99,133.93,134.69,620431.0,132.0756,132.9521,131.9081,132.6567,620431.0
2024-09-03 09:30:00,133.01,133.78,131.75,132.74,263314.0,131.002,131.7604,129.761,130.7361,263314.0
2024-09-03 10:00:00,132.69,132.77,130.86,131.25,245489.0,130.6868,130.7656,128.8845,129.2686,245489.0
2024-09-03 10:30:00,131.23,131.32,130.6,130.73,220156.0,129.2489,129.3375,128.6284,128.7564,220156.0
2024-09-03 11:00:00,130.75,131.25,130.73,131.12,150202.0,128.7761,129.2686,128.7564,129.1405,150202.0
2024-09-03 11:30:00,131.12,131.27,130.64,131.17,94705.0,129.1405,129.2883,128.6678,129.1898,94705.0
2024-09-03 12:00:00,131.15,131.63,131.01,131.19,110264.0,129.1701,129.6428,129.0322,129.2095,110264.0
2024-09-03 12:30:00,131.17,131.23,130.74,130.81,73620.0,129.1898,129.2489,128.7663,128.8352,73620.0
2024-09-03 13:00:00,130.79,131.02,130.67,130.92,94057.0,128.8155,129.0421,128.6973,128.9436,94057.0
2024-09-03 13:30:00,130.88,131.22,130.77,131.07,95456.0,128.9042,129.239,128.7958,129.0913,95456.0
2024-09-03 14:00:00,131.09,131.12,130.61,131.06,105360.0,129.111,129.1405,128.6382,129.0815,105360.0
2024-09-03 14:30:00,131.07,131.13,130.83,130.83,68264.0,129.0913,129.1504,128.8549,128.8549,68264.0
2024-09-03 15:00:00,130.83,131.18,130.83,131.06,104957.0,128.8549,129.1996,128.8549,129.0815,104957.0
2024-09-03 15:30:00,131.06,131.14,130.21,130.87,469529.0,129.0815,129.1602,128.2443,128.8943,469529.0
2024-09-04 09:30:00,131.19,132.86,131.11,132.64,286136.0,129.2095,130.8543,129.1307,130.6376,286136.0
2024-09-04 10:00:00,132.67,132.67,131.95,132.08,127745.0,130.6671,130.6671,129.958,130.0861,127745.0
2024-09-04 10:30:00,132.06,132.67,131.94,132.56,79177.0,130.0664,130.6671,129.9482,130.5588,79177.0
2024-09-04 11:00:00,132.58,132.86,132.18,132.27,78358.0,130.5785,130.8543,130.1845,130.2732,78358.0
2024-09-04 11:30:00,132.26,132.4,132.07,132.35,52395.0,130.2633,130.4012,130.0762,130.352,52395.0
2024-09-04 12:00:00,132.34,132.51,132.07,132.5,80741.0,130.3421,130.5096,130.0762,130.4997,80741.0
2024-09-04 12:30:00,132.5,132.74,132.36,132.46,52750.0,130.4997,130.7361,130.3618,130.4603,52750.0
2024-09-04 13:00:00,132.45,132.56,132.25,132.26,45819.0,130.4505,130.5588,130.2535,130.2633,45819.0
2024-09-04 13:30:00,132.26,132.36,132.07,132.24,40320.0,130.2633,130.3618,130.0762,130.2436,40320.0
2024-09-04 14:00:00,132.24,132.45,132.2,132.38,57153.0,130.2436,130.4505,130.2042,130.3815,57153.0
2024-09-04 14:30:00,132.38,132.41,130.85,131.6,256448.0,130.3815,130.4111,128.8746,129.6133,256448.0
2024-09-04 15:00:00,131.59,132.08,131.42,131.89,189514.0,129.6035,130.0861,129.436,129.8989,189514.0
2024-09-04 15:30:00,131.89,132.16,131.5,132.12,406602.0,129.8989,130.1648,129.5148,130.1255,406602.0
2024-09-05 09:30:00,131.92,132.95,131.2,131.43,155453.0,129.9285,130.9429,129.2193,129.4459,155453.0
2024-09-05 10:00:00,131.41,132.19,131.26,131.63,135803.0,129.4262,130.1944,129.2784,129.6428,135803.0
2024-09-05 10:30:00,131.66,132.11,131.33,131.47,56161.0,129.6724,130.1156,129.3474,129.4853,56161.0
2024-09-05 11:00:00,131.45,131.61,130.72,130.74,72446.0,129.4656,129.6231,128.7466,128.7663,72446.0
2024-09-05 11:30:00,130.74,131.08,130.7,130.77,95329.0,128.7663,129.1012,128.7269,128.7958,95329.0
2024-09-05 12:00:00,130.74,131.36,130.74,131.3,138171.0,128.7663,129.3769,128.7663,129.3178,138171.0
2024-09-05 12:30:00,131.3,131.45,130.95,131.39,109242.0,129.3178,129.4656,128.9731,129.4065,109242.0
2024-09-05 13:00:00,131.4,131.54,131.29,131.3,95942.0,129.4163,129.5542,129.308,129.3178,95942.0
2024-09-05 13:30:00,131.31,131.83,130.98,131.64,137777.0,129.3277,129.8398,129.0027,129.6527,137777.0
2024-09-05 14:00:00,131.66,131.79,131.38,131.55,116980.0,129.6724,129.8004,129.3966,129.5641,116980.0
2024-09-05 14:30:00,131.55,131.91,131.52,131.7,123922.0,129.5641,129.9186,129.5345,129.7118,123922.0
2024-09-05 15:00:00,131.69,131.69,131.13,131.26,84451.0,129.7019,129.7019,129.1504,129.2784,84451.0
2024-09-05 15:30:00,131.23,131.56,130.96,131.4,284173.0,129.2489,129.5739,128.983,129.4163,284173.0
2024-09-06 09:30:00,130.5,132.1,130.35,131.55,190432.0,128.5299,130.1058,128.3822,129.5641,190432.0
2024-09-06 10:00:00,131.54,131.67,130.68,130.83,82645.0,129.5542,129.6822,128.7072,128.8549,82645.0
2024-09-06 10:30:00,130.93,131.05,129.96,130.26,144827.0,128.9534,129.0716,127.9981,128.2935,144827.0
2024-09-06 11:00:00,130.3,131.23,129.94,130.07,88224.0,128.3329,129.2489,127.9784,128.1064,88224.0
2024-09-06 11:30:00,130.11,130.38,129.76,129.98,152961.0,128.1458,128.4117,127.8011,128.0178,152961.0
2024-09-06 12:00:00,129.95,130.09,129.34,129.38,107894.0,127.9882,128.1261,127.3874,127.4268,107894.0
2024-09-06 12:30:00,129.38,129.63,129.19,129.42,85605.0,127.4268,127.673,127.2397,127.4662,85605.0
2024-09-06 13:00:00,129.46,129.53,129.22,129.34,112616.0,127.5056,127.5746,127.2692,127.3874,112616.0
2024-09-06 13:30:00,129.35,129.48,128.82,129.04,137942.0,127.3973,127.5253,126.8753,127.0919,137942.0
2024-09-06 14:00:00,129.04,129.14,128.34,128.49,147003.0,127.0919,127.1904,126.4025,126.5503,147003.0
2024-09-06 14:30:00,128.49,128.78,128.02,128.77,152526.0,126.5503,126.8359,126.0873,126.826,152526.0
2024-09-06 15:00:00,128.77,129.33,128.77,128.94,155996.0,126.826,127.3776,126.826,126.9935,155996.0
2024-09-06 15:30:00,128.92,129.01,128.52,128.61,486163.0,126.9738,127.0624,126.5798,126.6684,486163.0
2024-09-09 09:30:00,129.39,130.98,128.97,129.69,219314.0,127.4367,129.0027,127.023,127.7321,219314.0
2024-09-09 10:00:00,129.69,129.87,129.31,129.34,95110.0,127.7321,127.9094,127.3579,127.3874,95110.0
2024-09-09 10:30:00,129.28,129.8,129.16,129.64,106292.0,127.3283,127.8405,127.2101,127.6829,106292.0
2024-09-09 11:00:00,129.64,129.8,128.82,129.39,104684.0,127.6829,127.8405,126.8753,127.4367,104684.0
2024-09-09 11:30:00,129.4,129.86,129.04,129.62,159292.0,127.4465,127.8996,127.0919,127.6632,159292.0
2024-09-09 12:00:00,129.62,129.96,129.59,129.91,80341.0,127.6632,127.9981,127.6336,127.9488,80341.0
2024-09-09 12:30:00,129.91,130.06,129.64,129.86,118652.0,127.9488,128.0965,127.6829,127.8996,118652.0
2024-09-09 13:00:00,129.86,129.86,129.38,129.43,84721.0,127.8996,127.8996,127.4268,127.4761,84721.0
2024-09-09 13:30:00,129.45,129.47,129.03,129.07,146936.0,127.4958,127.5155,127.0821,127.1215,146936.0
2024-09-09 14:00:00,129.07,129.14,128.73,128.86,121916.0,127.1215,127.1904,126.7866,126.9147,121916.0
2024-09-09 14:30:00,128.89,129.02,128.73,128.81,96604.0,126.9442,127.0722,126.7866,126.8654,96604.0
2024-09-09 15:00:00,128.8,128.94,128.44,128.71,115454.0,126.8556,126.9935,126.501,126.7669,115454.0
2024-09-09 15:30:00,128.69,128.77,128.19,128.45,386916.0,126.7472,126.826,126.2548,126.5109,386916.0
2024-09-10 09:30:00,128.85,129.82,128.46,129.74,173817.0,126.9048,127.8602,126.5207,127.7814,173817.0
2024-09-10 10:00:00,129.75,129.99,128.97,129.65,110771.0,127.7912,128.0276,127.023,127.6927,110771.0
2024-09-10 10:30:00,129.54,129.82,129.35,129.66,72325.0,127.5844,127.8602,127.3973,127.7026,72325.0
2024-09-10 11:00:00,129.67,129.9,129.41,129.82,67098.0,127.7124,127.939,127.4564,127.8602,67098.0
2024-09-10 11:30:00,129.86,129.86,129.3,129.33,84770.0,127.8996,127.8996,127.348,127.3776,84770.0
2024-09-10 12:00:00,129.26,129.37,129.06,129.35,68693.0,127.3086,127.417,127.1116,127.3973,68693.0
2024-09-10 12:30:00,129.34,129.78,129.31,129.66,90749.0,127.3874,127.8208,127.3579,127.7026,90749.0
2024-09-10 13:00:00,129.65,129.87,129.49,129.72,185664.0,127.6927,127.9094,127.5352,127.7617,185664.0
2024-09-10 13:30:00,129.73,130.04,129.48,129.62,54014.0,127.7715,128.0769,127.5253,127.6632,54014.0
2024-09-10 14:00:00,129.62,129.74,129.48,129.66,67173.0,127.6632,127.7814,127.5253,127.7026,67173.0
2024-09-10 14:30:00,129.62,129.78,129.46,129.64,75245.0,127.6632,127.8208,127.5056,127.6829,75245.0
2024-09-10 15:00:00,129.62,129.82,129.41,129.55,83132.0,127.6632,127.8602,127.4564,127.5942,83132.0
2024-09-10 15:30:00,129.55,130.16,129.39,130.09,301886.0,127.5942,128.195,127.4367,128.1261,301886.0
2024-09-11 09:30:00,129.5,129.5,127.8,127.91,319952.0,127.545,127.545,125.8707,125.979,319952.0
2024-09-11 10:00:00,127.91,128.45,127.26,127.4,169081.0,125.979,126.5109,125.3388,125.4767,169081.0
2024-09-11 10:30:00,127.45,127.81,127.12,127.81,180757.0,125.526,125.8805,125.2009,125.8805,180757.0
2024-09-11 11:00:00,127.81,128.19,127.66,128.11,126773.0,125.8805,126.2548,125.7328,126.176,126773.0
2024-09-11 11:30:00,128.1,128.77,127.99,128.33,78161.0,126.1661,126.826,126.0578,126.3927,78161.0
2024-09-11 12:00:00,128.33,128.76,128.07,128.37,81401.0,126.3927,126.8162,126.1366,126.4321,81401.0
2024-09-11 12:30:00,128.41,128.66,128.38,128.64,86702.0,126.4715,126.7177,126.4419,126.698,86702.0
2024-09-11 13:00:00,128.66,129.54,128.66,129.43,113290.0,126.7177,127.5844,126.7177,127.4761,113290.0
2024-09-11 13:30:00,129.49,130.38,129.45,129.76,147973.0,127.5352,128.4117,127.4958,127.8011,147973.0
2024-09-11 14:00:00,129.72,129.8,129.34,129.38,45161.0,127.7617,127.8405,127.3874,127.4268,45161.0
2024-09-11 14:30:00,129.41,129.98,129.37,129.67,45489.0,127.4564,128.0178,127.417,127.7124,45489.0
2024-09-11 15:00:00,129.66,130.1,129.64,129.95,74044.0,127.7026,128.1359,127.6829,127.9882,74044.0
2024-09-11 15:30:00,129.93,130.38,129.57,130.13,386355.0,127.9685,128.4117,127.6139,128.1655,386355.0
2024-09-12 09:30:00,130.3,131.44,130.3,130.96,236558.0,128.3329,129.4557,128.3329,128.983,236558.0
2024-09-12 10:00:00,130.93,132.4,130.1,132.2,405668.0,128.9534,130.4012,128.1359,130.2042,405668.0
2024-09-12 10:30:00,132.2,132.72,131.35,131.39,271385.0,130.2042,130.7164,129.3671,129.4065,271385.0
2024-09-12 11:00:00,131.35,131.6,130.58,130.75,121454.0,129.3671,129.6133,128.6087,128.7761,121454.0
2024-09-12 11:30:00,130.78,131.08,130.63,130.64,87765.0,128.8057,129.1012,128.6579,128.6678,87765.0
2024-09-12 12:00:00,130.67,131.04,130.48,130.75,91718.0,128.6973,129.0618,128.5102,128.7761,91718.0
2024-09-12 12:30:00,130.72,131.4,130.55,131.29,76335.0,128.7466,129.4163,128.5792,129.308,76335.0
2024-09-12 13:00:00,131.28,131.44,131.14,131.22,55376.0,129.2981,129.4557,129.1602,129.239,55376.0
2024-09-12 13:30:00,131.22,131.42,131.2,131.27,92849.0,129.239,129.436,129.2193,129.2883,92849.0
2024-09-12 14:00:00,131.27,131.27,130.91,131.08,82523.0,129.2883,129.2883,128.9337,129.1012,82523.0
2024-09-12 14:30:00,131.1,131.34,130.44,130.75,80302.0,129.1208,129.3572,128.4708,128.7761,80302.0
2024-09-12 15:00:00,130.79,131.14,130.75,131.0,112541.0,128.8155,129.1602,128.7761,129.0224,112541.0
2024-09-12 15:30:00,130.93,132.1,130.93,132.04,583823.0,128.9534,130.1058,128.9534,130.0467,583823.0
2024-09-13 09:30:00,131.88,132.65,131.35,132.53,145501.0,129.8891,130.6474,129.3671,130.5293,145501.0
2024-09-13 10:00:00,132.59,132.59,132.0,132.25,71229.0,130.5884,130.5884,130.0073,130.2535,71229.0
2024-09-13 10:30:00,132.24,132.38,131.91,132.12,72461.0,130.2436,130.3815,129.9186,130.1255,72461.0
2024-09-13 11:00:00,132.1,132.28,131.87,132.23,49198.0,130.1058,130.283,129.8792,130.2338,49198.0
2024-09-13 11:30:00,132.26,132.76,132.23,132.54,66895.0,130.2633,130.7558,130.2338,130.5391,66895.0
2024-09-13 12:00:00,132.54,132.65,132.26,132.26,72191.0,130.5391,130.6474,130.2633,130.2633,72191.0
2024-09-13 12:30:00,132.23,132.56,132.16,132.47,56385.0,130.2338,130.5588,130.1648,130.4702,56385.0
2024-09-13 13:00:00,132.5,132.62,132.45,132.59,51395.0,130.4997,130.6179,130.4505,130.5884,51395.0
2024-09-13 13:30:00,132.62,132.71,132.46,132.48,64880.0,130.6179,130.7065,130.4603,130.48,64880.0
2024-09-13 14:00:00,132.47,132.75,132.26,132.3,67502.0,130.4702,130.7459,130.2633,130.3027,67502.0
2024-09-13 14:30:00,132.28,132.59,132.21,132.44,58585.0,130.283,130.5884,130.2141,130.4406,58585.0
2024-09-13 15:00:00,132.45,132.53,132.29,132.37,77000.0,130.4505,130.5293,130.2929,130.3717,77000.0
2024-09-13 15:30:00,132.37,133.37,132.25,133.17,528164.0,130.3717,131.3566,130.2535,131.1596,528164.0
2024-09-16 09:30:00,133.98,135.28,133.93,134.67,258994.0,131.9574,133.2377,131.9081,132.637,258994.0
2024-09-16 10:00:00,134.66,134.72,134.13,134.45,98616.0,132.6271,132.6862,132.1051,132.4203,98616.0
2024-09-16 10:30:00,134.45,134.45,133.87,133.98,88463.0,132.4203,132.4203,131.849,131.9574,88463.0
2024-09-16 11:00:00,134.01,134.39,133.85,133.86,52899.0,131.9869,132.3612,131.8293,131.8392,52899.0
2024-09-16 11:30:00,133.9,134.69,133.89,134.41,93407.0,131.8786,132.6567,131.8687,132.3809,93407.0
2024-09-16 12:00:00,134.41,134.76,134.35,134.74,80083.0,132.3809,132.7256,132.3218,132.7059,80083.0
2024-09-16 12:30:00,134.73,134.8,134.26,134.26,85643.0,132.696,132.765,132.2331,132.2331,85643.0
2024-09-16 13:00:00,134.26,134.37,133.83,134.37,121636.0,132.2331,132.3415,131.8096,132.3415,121636.0
2024-09-16 13:30:00,134.42,134.74,134.22,134.48,58554.0,132.3907,132.7059,132.1937,132.4498,58554.0
2024-09-16 14:00:00,134.43,134.48,134.19,134.27,67198.0,132.4006,132.4498,132.1642,132.243,67198.0
2024-09-16 14:30:00,134.3,134.52,134.28,134.48,104841.0,132.2725,132.4892,132.2528,132.4498,104841.0
2024-09-16 15:00:00,134.47,134.56,134.19,134.19,152000.0,132.44,132.5286,132.1642,132.1642,152000.0
2024-09-16 15:30:00,134.19,134.7,134.09,134.58,389554.0,132.1642,132.6665,132.0657,132.5483,389554.0
2024-09-17 09:30:00,134.09,134.43,133.17,133.41,155318.0,132.0657,132.4006,131.1596,131.396,155318.0
2024-09-17 10:00:00,133.43,134.25,132.93,134.1,105490.0,131.4157,132.2233,130.9232,132.0756,105490.0
2024-09-17 10:30:00,134.13,134.28,133.86,133.94,141791.0,132.1051,132.2528,131.8392,131.918,141791.0
2024-09-17 11:00:00,133.97,134.22,133.84,134.1,79091.0,131.9475,132.1937,131.8195,132.0756,79091.0
2024-09-17 11:30:00,134.13,134.21,133.46,133.51,123693.0,132.1051,132.1839,131.4452,131.4945,123693.0
2024-09-17 12:00:00,133.5,133.65,133.33,133.42,83828.0,131.4846,131.6324,131.3172,131.4058,83828.0
2024-09-17 12:30:00,133.4,133.43,132.31,132.49,130153.0,131.3861,131.4157,130.3126,130.4899,130153.0
2024-09-17 13:00:00,132.48,133.09,132.48,132.96,61591.0,130.48,131.0808,130.48,130.9528,61591.0
2024-09-17 13:30:00,132.92,133.17,132.66,133.11,45136.0,130.9134,131.1596,130.6573,131.1005,45136.0
2024-09-17 14:00:00,133.03,133.35,132.99,133.18,70684.0,131.0217,131.3369,130.9823,131.1694,70684.0
2024-09-17 14:30:00,133.16,133.42,133.08,133.38,75861.0,131.1498,131.4058,131.071,131.3664,75861.0
2024-09-17 15:00:00,133.37,133.48,133.08,133.16,60032.0,131.3566,131.4649,131.071,131.1498,60032.0
2024-09-17 15:30:00,133.16,133.68,133.05,133.62,255866.0,131.1498,131.6619,131.0414,131.6028,255866.0
2024-09-18 09:30:00,133.26,133.34,132.11,132.34,141400.0,131.2482,131.327,130.1156,130.3421,141400.0
2024-09-18 10:00:00,132.31,132.45,131.88,132.08,133786.0,130.3126,130.4505,129.8891,130.0861,133786.0
2024-09-18 10:30:00,132.05,132.35,131.75,132.19,137858.0,130.0565,130.352,129.761,130.1944,137858.0
2024-09-18 11:00:00,132.22,132.83,132.18,132.66,132551.0,130.2239,130.8247,130.1845,130.6573,132551.0
2024-09-18 11:30:00,132.65,132.65,132.24,132.25,75511.0,130.6474,130.6474,130.2436,130.2535,75511.0
2024-09-18 12:00:00,132.24,133.15,132.18,133.11,58659.0,130.2436,131.1399,130.1845,131.1005,58659.0
2024-09-18 12:30:00,133.11,133.45,133.08,133.42,45215.0,131.1005,131.4354,131.071,131.4058,45215.0
2024-09-18 13:00:00,133.42,133.45,133.23,133.37,49701.0,131.4058,131.4354,131.2187,131.3566,49701.0
2024-09-18 13:30:00,133.37,133.43,132.75,132.84,54338.0,131.3566,131.4157,130.7459,130.8346,54338.0
2024-09-18 14:00:00,132.64,134.25,132.64,133.62,149583.0,130.6376,132.2233,130.6376,131.6028,149583.0
2024-09-18 14:30:00,133.63,134.28,133.25,133.71,213444.0,131.6127,132.2528,131.2384,131.6914,213444.0
2024-09-18 15:00:00,133.7,134.11,133.24,133.83,128986.0,131.6816,132.0854,131.2285,131.8096,128986.0
2024-09-18 15:30:00,133.75,133.88,132.89,133.35,245758.0,131.7308,131.8589,130.8838,131.3369,245758.0
2024-09-19 09:30:00,134.4,135.32,134.1,134.73,211496.0,132.371,133.2771,132.0756,132.696,211496.0
2024-09-19 10:00:00,134.74,135.29,133.82,133.89,134612.0,132.7059,133.2476,131.7998,131.8687,134612.0
2024-09-19 10:30:00,133.93,134.25,133.32,133.76,87589.0,131.9081,132.2233,131.3073,131.7407,87589.0
2024-09-19 11:00:00,133.77,134.07,133.42,133.87,95639.0,131.7505,132.046,131.4058,131.849,95639.0
2024-09-19 11:30:00,133.9,134.0,133.74,133.83,46041.0,131.8786,131.9771,131.721,131.8096,46041.0
2024-09-19 12:00:00,133.83,134.32,133.77,134.25,54365.0,131.8096,132.2922,131.7505,132.2233,54365.0
2024-09-19 12:30:00,134.29,134.81,134.29,134.47,48876.0,132.2627,132.7748,132.2627,132.44,48876.0
2024-09-19 13:00:00,134.5,134.6,134.41,134.46,47024.0,132.4695,132.568,132.3809,132.4301,47024.0
2024-09-19 13:30:00,134.46,134.78,134.44,134.65,85088.0,132.4301,132.7453,132.4104,132.6173,85088.0
2024-09-19 14:00:00,134.66,134.87,134.22,134.54,70621.0,132.6271,132.8339,132.1937,132.5089,70621.0
2024-09-19 14:30:00,134.56,134.6,134.15,134.41,88416.0,132.5286,132.568,132.1248,132.3809,88416.0
2024-09-19 15:00:00,134.4,134.48,133.97,134.0,88963.0,132.371,132.4498,131.9475,131.9771,88963.0
2024-09-19 15:30:00,133.98,134.13,133.78,133.83,305296.0,131.9574,132.1051,131.7604,131.8096,305296.0
2024-09-20 09:30:00,133.01,133.67,132.77,133.22,749255.0,131.002,131.6521,130.7656,131.2088,749255.0
2024-09-20 10:00:00,133.21,133.55,133.02,133.37,119544.0,131.199,131.5339,131.0119,131.3566,119544.0
2024-09-20 10:30:00,133.37,133.85,133.3,133.81,156223.0,131.3566,131.8293,131.2876,131.7899,156223.0
2024-09-20 11:00:00,133.79,134.41,133.76,134.38,74521.0,131.7702,132.3809,131.7407,132.3513,74521.0
2024-09-20 11:30:00,134.36,134.52,134.02,134.28,96041.0,132.3316,132.4892,131.9968,132.2528,96041.0
2024-09-20 12:00:00,134.3,134.69,134.21,134.69,64769.0,132.2725,132.6567,132.1839,132.6567,64769.0
2024-09-20 12:30:00,134.67,134.76,134.43,134.44,77187.0,132.637,132.7256,132.4006,132.4104,77187.0
2024-09-20 13:00:00,134.46,134.62,134.29,134.52,89142.0,132.4301,132.5877,132.2627,132.4892,89142.0
2024-09-20 13:30:00,134.51,134.95,134.44,134.71,222312.0,132.4794,132.9127,132.4104,132.6764,222312.0
2024-09-20 14:00:00,134.7,134.71,134.13,134.26,124839.0,132.6665,132.6764,132.1051,132.2331,124839.0
2024-09-20 14:30:00,134.26,134.78,134.1,134.59,112272.0,132.2331,132.7453,132.0756,132.5582,112272.0
2024-09-20 15:00:00,134.58,134.62,134.17,134.49,141477.0,132.5483,132.5877,132.1445,132.4597,141477.0
2024-09-20 15:30:00,134.5,134.8,134.0,134.77,647694.0,132.4695,132.765,131.9771,132.7354,647694.0
2024-09-23 09:30:00,134.7,136.09,134.69,135.61,203514.0,132.6665,134.0355,132.6567,133.5628,203514.0
2024-09-23 10:00:00,135.66,136.07,135.49,135.73,77987.0,133.612,134.0158,133.4446,133.681,77987.0
2024-09-23 10:30:00,135.72,135.74,135.36,135.49,101861.0,133.6711,133.6908,133.3165,133.4446,101861.0
2024-09-23 11:00:00,135.49,135.68,135.32,135.47,91389.0,133.4446,133.6317,133.2771,133.4249,91389.0
2024-09-23 11:30:00,135.47,135.59,135.41,135.47,60847.0,133.4249,133.5431,133.3658,133.4249,60847.0
2024-09-23 12:00:00,135.46,135.6,135.36,135.5,57979.0,133.415,133.5529,133.3165,133.4544,57979.0
2024-09-23 12:30:00,135.5,135.64,135.43,135.54,63940.0,133.4544,133.5923,133.3855,133.4938,63940.0
2024-09-23 13:00:00,135.54,135.72,135.42,135.65,58009.0,133.4938,133.6711,133.3756,133.6022,58009.0
2024-09-23 13:30:00,135.67,135.85,135.48,135.63,128642.0,133.6219,133.7991,133.4347,133.5825,128642.0
2024-09-23 14:00:00,135.63,135.97,135.57,135.93,79814.0,133.5825,133.9173,133.5234,133.8779,79814.0
2024-09-23 14:30:00,135.93,135.96,135.71,135.79,53486.0,133.8779,133.9075,133.6613,133.74,53486.0
2024-09-23 15:00:00,135.77,135.85,135.61,135.72,70044.0,133.7203,133.7991,133.5628,133.6711,70044.0
2024-09-23 15:30:00,135.72,135.77,135.37,135.66,259304.0,133.6711,133.7203,133.3264,133.612,259304.0
2024-09-24 09:30:00,136.47,137.55,136.35,137.51,274927.0,134.4098,135.4735,134.2916,135.4341,274927.0
2024-09-24 10:00:00,137.52,137.74,137.03,137.34,178183.0,135.4439,135.6606,134.9613,135.2666,178183.0
2024-09-24 10:30:00,137.36,137.48,137.08,137.34,209885.0,135.2863,135.4045,135.0106,135.2666,209885.0
2024-09-24 11:00:00,137.34,137.94,137.23,137.7,215787.0,135.2666,135.8576,135.1583,135.6212,215787.0
2024-09-24 11:30:00,137.7,137.78,137.19,137.25,68414.0,135.6212,135.7,135.1189,135.178,68414.0
2024-09-24 12:00:00,137.26,137.36,136.86,136.95,66929.0,135.1879,135.2863,134.7939,134.8825,66929.0
2024-09-24 12:30:00,136.99,137.21,136.85,136.95,84390.0,134.9219,135.1386,134.784,134.8825,84390.0
2024-09-24 13:00:00,136.95,137.06,136.83,136.84,57467.0,134.8825,134.9909,134.7643,134.7742,57467.0
2024-09-24 13:30:00,136.82,136.95,136.68,136.89,55117.0,134.7545,134.8825,134.6166,134.8234,55117.0
2024-09-24 14:00:00,136.89,137.0,136.77,136.89,50407.0,134.8234,134.9318,134.7053,134.8234,50407.0
2024-09-24 14:30:00,136.87,136.93,136.66,136.9,79640.0,134.8037,134.8628,134.5969,134.8333,79640.0
2024-09-24 15:00:00,136.89,137.26,136.86,137.25,116275.0,134.8234,135.1879,134.7939,135.178,116275.0
2024-09-24 15:30:00,137.26,137.31,136.83,137.28,307526.0,135.1879,135.2371,134.7643,135.2076,307526.0
2024-09-25 09:30:00,137.23,137.89,136.95,137.14,182043.0,135.1583,135.8083,134.8825,135.0697,182043.0
2024-09-25 10:00:00,137.15,137.48,136.75,136.8,233020.0,135.0795,135.4045,134.6856,134.7348,233020.0
2024-09-25 10:30:00,136.72,136.85,136.38,136.51,82489.0,134.656,134.784,134.3211,134.4492,82489.0
2024-09-25 11:00:00,136.52,136.53,136.04,136.23,106453.0,134.459,134.4689,133.9863,134.1734,106453.0
2024-09-25 11:30:00,136.21,136.69,136.2,136.59,58566.0,134.1537,134.6265,134.1439,134.528,58566.0
2024-09-25 12:00:00,136.62,136.67,136.37,136.45,56975.0,134.5575,134.6068,134.3113,134.3901,56975.0
2024-09-25 12:30:00,136.43,136.57,136.21,136.55,62448.0,134.3704,134.5083,134.1537,134.4886,62448.0
2024-09-25 13:00:00,136.55,137.1,136.35,137.0,109628.0,134.4886,135.0303,134.2916,134.9318,109628.0
2024-09-25 13:30:00,136.98,137.3,136.7,137.24,118892.0,134.9121,135.2273,134.6363,135.1682,118892.0
2024-09-25 14:00:00,137.25,137.27,136.77,137.1,127496.0,135.178,135.1977,134.7053,135.0303,127496.0
2024-09-25 14:30:00,137.12,137.15,136.48,136.63,66851.0,135.05,135.0795,134.4196,134.5674,66851.0
2024-09-25 15:00:00,136.6,136.8,136.6,136.78,58395.0,134.5378,134.7348,134.5378,134.7151,58395.0
2024-09-25 15:30:00,136.78,136.89,136.5,136.61,214602.0,134.7151,134.8234,134.4393,134.5477,214602.0
2024-09-26 09:30:00,137.56,140.72,137.55,138.66,652669.0,135.4833,138.5956,135.4735,136.5667,652669.0
2024-09-26 10:00:00,138.65,139.33,138.55,138.98,224390.0,136.5569,137.2266,136.4584,136.8819,224390.0
2024-09-26 10:30:00,139.03,139.55,138.87,139.51,124458.0,136.9311,137.4433,136.7735,137.4039,124458.0
2024-09-26 11:00:00,139.5,139.57,139.03,139.26,104605.0,137.394,137.463,136.9311,137.1577,104605.0
2024-09-26 11:30:00,139.23,139.81,139.18,139.74,91594.0,137.1281,137.6994,137.0789,137.6304,91594.0
2024-09-26 12:00:00,139.75,139.86,139.52,139.75,59819.0,137.6403,137.7486,137.4137,137.6403,59819.0
2024-09-26 12:30:00,139.78,139.95,139.58,139.63,101413.0,137.6698,137.8372,137.4728,137.5221,101413.0
2024-09-26 13:00:00,139.58,139.9,139.33,139.55,71166.0,137.4728,137.788,137.2266,137.4433,71166.0
2024-09-26 13:30:00,139.59,139.86,139.48,139.5,86455.0,137.4827,137.7486,137.3743,137.394,86455.0
2024-09-26 14:00:00,139.52,139.7,139.15,139.57,150101.0,137.4137,137.591,137.0493,137.463,150101.0
2024-09-26 14:30:00,139.56,139.72,139.31,139.51,66686.0,137.4531,137.6107,137.2069,137.4039,66686.0
2024-09-26 15:00:00,139.53,139.62,138.8,138.94,354065.0,137.4236,137.5122,136.7046,136.8425,354065.0
2024-09-26 15:30:00,138.92,139.61,138.71,139.4,305262.0,136.8228,137.5024,136.616,137.2955,305262.0
2024-09-27 09:30:00,139.0,139.29,137.5,137.72,218575.0,136.9016,137.1872,135.4242,135.6409,218575.0
2024-09-27 10:00:00,137.72,138.05,137.05,137.91,210240.0,135.6409,135.9659,134.981,135.828,210240.0
2024-09-27 10:30:00,137.92,138.21,137.54,137.63,119010.0,135.8379,136.1235,135.4636,135.5523,119010.0
2024-09-27 11:00:00,137.66,138.66,137.6,138.62,67698.0,135.5818,136.5667,135.5227,136.5273,67698.0
2024-09-27 11:30:00,138.59,139.01,138.33,138.35,62941.0,136.4978,136.9114,136.2417,136.2614,62941.0
2024-09-27 12:00:00,138.36,138.36,137.76,137.8,51049.0,136.2712,136.2712,135.6803,135.7197,51049.0
2024-09-27 12:30:00,137.75,138.13,137.64,137.97,59668.0,135.6705,136.0447,135.5621,135.8871,59668.0
2024-09-27 13:00:00,137.97,138.05,137.19,137.31,58001.0,135.8871,135.9659,135.1189,135.2371,58001.0
2024-09-27 13:30:00,137.31,137.43,137.11,137.36,55891.0,135.2371,135.3553,135.0401,135.2863,55891.0
2024-09-27 14:00:00,137.33,137.53,137.25,137.27,54872.0,135.2568,135.4538,135.178,135.1977,54872.0
2024-09-27 14:30:00,137.27,137.76,137.07,137.75,71600.0,135.1977,135.6803,135.0007,135.6705,71600.0
2024-09-27 15:00:00,137.75,137.81,137.32,137.42,52005.0,135.6705,135.7296,135.2469,135.3454,52005.0
2024-09-27 15:30:00,137.42,137.44,137.07,137.28,300781.0,135.3454,135.3651,135.0007,135.2076,300781.0
2024-09-30 09:30:00,137.83,137.95,136.48,137.21,116336.0,135.7492,135.8674,134.4196,135.1386,116336.0
2024-09-30 10:00:00,137.21,137.85,137.17,137.52,86874.0,135.1386,135.7689,135.0992,135.4439,86874.0
2024-09-30 10:30:00,137.54,137.84,137.4,137.6,49866.0,135.4636,135.7591,135.3257,135.5227,49866.0
2024-09-30 11:00:00,137.62,137.72,137.08,137.26,60422.0,135.5424,135.6409,135.0106,135.1879,60422.0
2024-09-30 11:30:00,137.24,137.3,136.63,136.77,78785.0,135.1682,135.2273,134.5674,134.7053,78785.0
2024-09-30 12:00:00,136.79,136.94,136.63,136.68,32364.0,134.725,134.8727,134.5674,134.6166,32364.0
2024-09-30 12:30:00,136.65,136.81,136.46,136.57,49191.0,134.5871,134.7446,134.3999,134.5083,49191.0
2024-09-30 13:00:00,136.58,136.58,136.11,136.13,63903.0,134.5181,134.5181,134.0552,134.0749,63903.0
2024-09-30 13:30:00,136.13,136.28,136.04,136.2,60623.0,134.0749,134.2226,133.9863,134.1439,60623.0
2024-09-30 14:00:00,136.21,136.35,135.23,135.69,77429.0,134.1537,134.2916,133.1885,133.6416,77429.0
2024-09-30 14:30:00,135.68,136.14,135.52,135.98,60261.0,133.6317,134.0848,133.4741,133.9272,60261.0
2024-09-30 15:00:00,135.96,136.08,135.74,136.02,99532.0,133.9075,134.0257,133.6908,133.9666,99532.0
2024-09-30 15:30:00,136.0,136.89,135.98,136.66,444942.0,133.9469,134.8234,133.9272,134.5969,444942.0
2024-10-01 09:30:00,136.0,136.51,134.9,136.43,207572.0,133.9469,134.4492,132.8635,134.3704,207572.0
2024-10-01 10:00:00,136.38,136.58,135.49,135.84,128710.0,134.3211,134.5181,133.4446,133.7893,128710.0
2024-10-01 10:30:00,135.84,135.94,135.44,135.79,73895.0,133.7893,133.8878,133.3953,133.74,73895.0
2024-10-01 11:00:00,135.78,136.01,135.28,135.96,64616.0,133.7302,133.9567,133.2377,133.9075,64616.0
2024-10-01 11:30:00,135.94,136.74,135.92,136.44,104824.0,133.8878,134.6757,133.8681,134.3802,104824.0
2024-10-01 12:00:00,136.4,136.6,136.2,136.3,69564.0,134.3408,134.5378,134.1439,134.2423,69564.0
2024-10-01 12:30:00,136.28,136.54,135.83,136.38,71014.0,134.2226,134.4787,133.7794,134.3211,71014.0
2024-10-01 13:00:00,136.38,136.44,135.98,136.13,88791.0,134.3211,134.3802,133.9272,134.0749,88791.0
2024-10-01 13:30:00,136.11,136.86,136.08,136.86,136613.0,134.0552,134.7939,134.0257,134.7939,136613.0
2024-10-01 14:00:00,136.88,137.34,136.86,137.18,82711.0,134.8136,135.2666,134.7939,135.1091,82711.0
2024-10-01 14:30:00,137.19,137.28,137.01,137.09,67900.0,135.1189,135.2076,134.9416,135.0204,67900.0
2024-10-01 15:00:00,137.07,137.26,136.94,136.94,68079.0,135.0007,135.1879,134.8727,134.8727,68079.0
2024-10-01 15:30:00,136.94,137.32,136.87,137.08,356350.0,134.8727,135.2469,134.8037,135.0106,356350.0
2024-10-02 09:30:00,137.22,137.22,136.0,136.96,212424.0,135.1485,135.1485,133.9469,134.8924,212424.0
2024-10-02 10:00:00,136.89,137.2,136.55,136.93,94403.0,134.8234,135.1288,134.4886,134.8628,94403.0
2024-10-02 10:30:00,136.92,136.98,136.52,136.52,53430.0,134.853,134.9121,134.459,134.459,53430.0
2024-10-02 11:00:00,136.52,136.62,136.36,136.61,51057.0,134.459,134.5575,134.3014,134.5477,51057.0
2024-10-02 11:30:00,136.63,136.75,136.41,136.67,52540.0,134.5674,134.6856,134.3507,134.6068,52540.0
2024-10-02 12:00:00,136.65,136.84,136.39,136.5,64483.0,134.5871,134.7742,134.331,134.4393,64483.0
2024-10-02 12:30:00,136.5,136.51,136.18,136.19,39804.0,134.4393,134.4492,134.1242,134.134,39804.0
2024-10-02 13:00:00,136.19,136.26,136.0,136.0,48214.0,134.134,134.203,133.9469,133.9469,48214.0
2024-10-02 13:30:00,136.0,136.39,135.82,136.18,43020.0,133.9469,134.331,133.7696,134.1242,43020.0
2024-10-02 14:00:00,136.18,136.2,135.77,135.82,85246.0,134.1242,134.1439,133.7203,133.7696,85246.0
2024-10-02 14:30:00,135.83,135.97,135.74,135.91,90219.0,133.7794,133.9173,133.6908,133.8582,90219.0
2024-10-02 15:00:00,135.89,136.02,135.77,135.85,81001.0,133.8385,133.9666,133.7203,133.7991,81001.0
2024-10-02 15:30:00,135.86,135.89,135.37,135.42,430511.0,133.809,133.8385,133.3264,133.3756,430511.0
2024-10-03 09:30:00,135.0,135.6,134.37,135.07,154313.0,132.962,133.5529,132.3415,133.0309,154313.0
2024-10-03 10:00:00,135.15,135.58,134.87,135.16,102667.0,133.1097,133.5332,132.8339,133.1196,102667.0
2024-10-03 10:30:00,135.16,135.41,134.75,134.88,73139.0,133.1196,133.3658,132.7157,132.8438,73139.0
2024-10-03 11:00:00,134.88,134.96,134.62,134.75,59929.0,132.8438,132.9226,132.5877,132.7157,59929.0
2024-10-03 11:30:00,134.75,134.94,134.7,134.77,61402.0,132.7157,132.9029,132.6665,132.7354,61402.0
2024-10-03 12:00:00,134.77,134.93,134.72,134.8,43697.0,132.7354,132.893,132.6862,132.765,43697.0
2024-10-03 12:30:00,134.79,134.79,133.87,134.03,64915.0,132.7551,132.7551,131.849,132.0066,64915.0
2024-10-03 13:00:00,134.03,134.29,133.84,134.09,77064.0,132.0066,132.2627,131.8195,132.0657,77064.0
2024-10-03 13:30:00,134.04,134.42,134.04,134.37,86311.0,132.0165,132.3907,132.0165,132.3415,86311.0
2024-10-03 14:00:00,134.37,134.69,134.33,134.5,71319.0,132.3415,132.6567,132.3021,132.4695,71319.0
2024-10-03 14:30:00,134.5,134.66,134.42,134.57,60862.0,132.4695,132.6271,132.3907,132.5385,60862.0
2024-10-03 15:00:00,134.53,134.71,134.43,134.67,55712.0,132.4991,132.6764,132.4006,132.637,55712.0
2024-10-03 15:30:00,134.66,134.85,134.55,134.83,240588.0,132.6271,132.8142,132.5188,132.7945,240588.0
2024-10-04 09:30:00,135.84,135.93,135.13,135.19,193479.0,133.7893,133.8779,133.09,133.1491,193479.0
2024-10-04 10:00:00,135.19,135.33,134.32,134.5,87772.0,133.1491,133.287,132.2922,132.4695,87772.0
2024-10-04 10:30:00,134.49,134.75,134.04,134.54,93034.0,132.4597,132.7157,132.0165,132.5089,93034.0
2024-10-04 11:00:00,134.55,134.8,134.28,134.47,45415.0,132.5188,132.765,132.2528,132.44,45415.0
2024-10-04 11:30:00,134.47,134.98,134.32,134.76,60805.0,132.44,132.9423,132.2922,132.7256,60805.0
2024-10-04 12:00:00,134.76,134.79,134.37,134.42,39660.0,132.7256,132.7551,132.3415,132.3907,39660.0
2024-10-04 12:30:00,134.4,134.75,134.27,134.65,53213.0,132.371,132.7157,132.243,132.6173,53213.0
2024-10-04 13:00:00,134.65,134.97,134.6,134.87,70870.0,132.6173,132.9324,132.568,132.8339,70870.0
2024-10-04 13:30:00,134.87,134.92,134.57,134.68,52861.0,132.8339,132.8832,132.5385,132.6468,52861.0
2024-10-04 14:00:00,134.68,135.17,134.59,135.09,73965.0,132.6468,133.1294,132.5582,133.0506,73965.0
2024-10-04 14:30:00,135.06,135.28,134.98,135.23,50284.0,133.0211,133.2377,132.9423,133.1885,50284.0
2024-10-04 15:00:00,135.21,135.32,135.09,135.25,73036.0,133.1688,133.2771,133.0506,133.2082,73036.0
2024-10-04 15:30:00,135.24,135.38,135.19,135.25,360217.0,133.1983,133.3362,133.1491,133.2082,360217.0
2024-10-07 09:30:00,134.72,135.25,134.2,134.64,145495.0,132.6862,133.2082,132.174,132.6074,145495.0
2024-10-07 10:00:00,134.6,135.07,134.54,134.68,66782.0,132.568,133.0309,132.5089,132.6468,66782.0
2024-10-07 10:30:00,134.67,135.04,134.62,134.94,74815.0,132.637,133.0014,132.5877,132.9029,74815.0
2024-10-07 11:00:00,134.91,135.19,134.76,135.0,62389.0,132.8733,133.1491,132.7256,132.962,62389.0
2024-10-07 11:30:00,135.03,135.17,134.96,135.11,61543.0,132.9915,133.1294,132.9226,133.0703,61543.0
2024-10-07 12:00:00,135.12,135.12,134.77,135.07,32721.0,133.0802,133.0802,132.7354,133.0309,32721.0
2024-10-07 12:30:00,135.08,135.13,134.97,135.09,37334.0,133.0408,133.09,132.9324,133.0506,37334.0
2024-10-07 13:00:00,135.09,135.27,135.05,135.07,40148.0,133.0506,133.2279,133.0112,133.0309,40148.0
2024-10-07 13:30:00,135.03,135.06,134.62,134.68,38482.0,132.9915,133.0211,132.5877,132.6468,38482.0
2024-10-07 14:00:00,134.68,134.69,134.37,134.4,58769.0,132.6468,132.6567,132.3415,132.371,58769.0
2024-10-07 14:30:00,134.38,134.39,133.83,133.87,71674.0,132.3513,132.3612,131.8096,131.849,71674.0
2024-10-07 15:00:00,133.91,134.47,133.9,134.44,59541.0,131.8884,132.44,131.8786,132.4104,59541.0
2024-10-07 15:30:00,134.45,134.9,134.35,134.84,234635.0,132.4203,132.8635,132.3218,132.8044,234635.0
2024-10-08 09:30:00,134.48,134.9,133.3,133.81,185320.0,132.4498,132.8635,131.2876,131.7899,185320.0
2024-10-08 10:00:00,133.86,134.27,133.68,133.71,94513.0,131.8392,132.243,131.6619,131.6914,94513.0
2024-10-08 10:30:00,133.68,134.3,133.61,134.03,61742.0,131.6619,132.2725,131.593,132.0066,61742.0
2024-10-08 11:00:00,134.06,134.25,133.89,134.16,78238.0,132.0362,132.2233,131.8687,132.1347,78238.0
2024-10-08 11:30:00,134.22,134.46,134.09,134.2,49290.0,132.1937,132.4301,132.0657,132.174,49290.0
2024-10-08 12:00:00,134.22,134.44,134.12,134.42,45127.0,132.1937,132.4104,132.0953,132.3907,45127.0
2024-10-08 12:30:00,134.45,134.65,134.37,134.53,56899.0,132.4203,132.6173,132.3415,132.4991,56899.0
2024-10-08 13:00:00,134.55,134.56,133.92,134.18,42386.0,132.5188,132.5286,131.8983,132.1544,42386.0
2024-10-08 13:30:00,134.16,134.42,134.1,134.4,39889.0,132.1347,132.3907,132.0756,132.371,39889.0
2024-10-08 14:00:00,134.42,134.74,134.42,134.59,44293.0,132.3907,132.7059,132.3907,132.5582,44293.0
2024-10-08 14:30:00,134.59,134.85,134.57,134.72,84389.0,132.5582,132.8142,132.5385,132.6862,84389.0
2024-10-08 15:00:00,134.72,135.0,134.56,134.94,60400.0,132.6862,132.962,132.5286,132.9029,60400.0
2024-10-08 15:30:00,134.93,135.04,134.63,134.67,276319.0,132.893,133.0014,132.5976,132.637,276319.0
2024-10-09 09:30:00,134.59,135.3,134.44,135.03,123291.0,132.5582,133.2574,132.4104,132.9915,123291.0
2024-10-09 10:00:00,135.01,135.36,134.41,134.42,130555.0,132.9718,133.3165,132.3809,132.3907,130555.0
2024-10-09 10:30:00,134.38,134.67,134.23,134.36,95543.0,132.3513,132.637,132.2036,132.3316,95543.0
2024-10-09 11:00:00,134.32,134.98,134.23,134.78,89948.0,132.2922,132.9423,132.2036,132.7453,89948.0
2024-10-09 11:30:00,134.79,135.55,134.79,135.31,90401.0,132.7551,133.5037,132.7551,133.2673,90401.0
2024-10-09 12:00:00,135.33,135.34,135.06,135.06,41717.0,133.287,133.2968,133.0211,133.0211,41717.0
2024-10-09 12:30:00,135.04,135.04,134.55,134.71,106330.0,133.0014,133.0014,132.5188,132.6764,106330.0
2024-10-09 13:00:00,134.74,135.19,134.7,134.81,61080.0,132.7059,133.1491,132.6665,132.7748,61080.0
2024-10-09 13:30:00,134.82,135.05,134.6,134.75,63817.0,132.7847,133.0112,132.568,132.7157,63817.0
2024-10-09 14:00:00,134.75,135.0,134.55,134.82,80017.0,132.7157,132.962,132.5188,132.7847,80017.0
2024-10-09 14:30:00,134.81,134.81,134.47,134.53,67474.0,132.7748,132.7748,132.44,132.4991,67474.0
2024-10-09 15:00:00,134.53,134.77,134.44,134.69,83170.0,132.4991,132.7354,132.4104,132.6567,83170.0
2024-10-09 15:30:00,134.69,135.08,134.52,135.0,309020.0,132.6567,133.0408,132.4892,132.962,309020.0
2024-10-10 09:30:00,134.43,134.49,132.93,133.75,265405.0,132.4006,132.4597,130.9232,131.7308,265405.0
2024-10-10 10:00:00,133.75,133.88,133.17,133.21,107257.0,131.7308,131.8589,131.1596,131.199,107257.0
2024-10-10 10:30:00,133.19,133.53,133.1,133.3,80258.0,131.1793,131.5142,131.0907,131.2876,80258.0
2024-10-10 11:00:00,133.33,133.64,133.26,133.45,121740.0,131.3172,131.6225,131.2482,131.4354,121740.0
2024-10-10 11:30:00,133.46,133.66,133.32,133.66,69753.0,131.4452,131.6422,131.3073,131.6422,69753.0
2024-10-10 12:00:00,133.67,133.94,133.6,133.77,155879.0,131.6521,131.918,131.5831,131.7505,155879.0
2024-10-10 12:30:00,133.78,133.8,133.37,133.37,86401.0,131.7604,131.7801,131.3566,131.3566,86401.0
2024-10-10 13:00:00,133.37,133.55,133.28,133.41,65766.0,131.3566,131.5339,131.2679,131.396,65766.0
2024-10-10 13:30:00,133.41,133.67,133.35,133.54,87860.0,131.396,131.6521,131.3369,131.524,87860.0
2024-10-10 14:00:00,133.54,133.65,133.39,133.57,85784.0,131.524,131.6324,131.3763,131.5536,85784.0
2024-10-10 14:30:00,133.57,133.64,133.46,133.55,86840.0,131.5536,131.6225,131.4452,131.5339,86840.0
2024-10-10 15:00:00,133.54,133.59,133.4,133.44,104025.0,131.524,131.5733,131.3861,131.4255,104025.0
2024-10-10 15:30:00,133.45,133.6,133.34,133.49,430506.0,131.4354,131.5831,131.327,131.4748,430506.0
2024-10-11 09:30:00,133.4,133.76,133.25,133.49,180221.0,131.3861,131.7407,131.2384,131.4748,180221.0
2024-10-11 10:00:00,133.47,134.0,133.35,133.57,135726.0,131.4551,131.9771,131.3369,131.5536,135726.0
2024-10-11 10:30:00,133.55,133.6,133.2,133.45,142869.0,131.5339,131.5831,131.1891,131.4354,142869.0
2024-10-11 11:00:00,133.46,133.57,133.22,133.47,113320.0,131.4452,131.5536,131.2088,131.4551,113320.0
2024-10-11 11:30:00,133.47,133.78,133.4,133.47,104974.0,131.4551,131.7604,131.3861,131.4551,104974.0
2024-10-11 12:00:00,133.54,133.61,133.4,133.48,110543.0,131.524,131.593,131.3861,131.4649,110543.0
2024-10-11 12:30:00,133.48,133.54,133.22,133.37,74665.0,131.4649,131.524,131.2088,131.3566,74665.0
2024-10-11 13:00:00,133.35,133.55,133.1,133.48,75773.0,131.3369,131.5339,131.0907,131.4649,75773.0
2024-10-11 13:30:00,133.48,133.77,133.43,133.74,60870.0,131.4649,131.7505,131.4157,131.721,60870.0
2024-10-11 14:00:00,133.74,133.99,133.7,133.89,56010.0,131.721,131.9672,131.6816,131.8687,56010.0
2024-10-11 14:30:00,133.89,133.95,133.73,133.84,44103.0,131.8687,131.9278,131.7111,131.8195,44103.0
2024-10-11 15:00:00,133.84,134.05,133.84,134.03,109200.0,131.8195,132.0263,131.8195,132.0066,109200.0
2024-10-11 15:30:00,134.01,134.86,134.01,134.75,371615.0,131.9869,132.8241,131.9869,132.7157,371615.0
2024-10-14 09:30:00,134.4,134.67,134.02,134.61,118902.0,132.371,132.637,131.9968,132.5779,118902.0
2024-10-14 10:00:00,134.64,134.8,134.41,134.42,98794.0,132.6074,132.765,132.3809,132.3907,98794.0
2024-10-14 10:30:00,134.44,135.2,134.44,135.18,112004.0,132.4104,133.159,132.4104,133.1393,112004.0
2024-10-14 11:00:00,135.18,135.34,134.96,135.05,87460.0,133.1393,133.2968,132.9226,133.0112,87460.0
2024-10-14 11:30:00,135.1,135.47,135.09,135.36,83849.0,133.0605,133.4249,133.0506,133.3165,83849.0
2024-10-14 12:00:00,135.36,135.62,135.33,135.47,71279.0,133.3165,133.5726,133.287,133.4249,71279.0
2024-10-14 12:30:00,135.44,135.47,135.3,135.42,54542.0,133.3953,133.4249,133.2574,133.3756,54542.0
2024-10-14 13:00:00,135.42,135.63,135.35,135.49,58278.0,133.3756,133.5825,133.3067,133.4446,58278.0
2024-10-14 13:30:00,135.49,135.52,135.36,135.44,36474.0,133.4446,133.4741,133.3165,133.3953,36474.0
2024-10-14 14:00:00,135.43,135.7,135.4,135.69,47930.0,133.3855,133.6514,133.3559,133.6416,47930.0
2024-10-14 14:30:00,135.66,135.73,135.41,135.56,61559.0,133.612,133.681,133.3658,133.5135,61559.0
2024-10-14 15:00:00,135.56,135.79,135.48,135.62,53596.0,133.5135,133.74,133.4347,133.5726,53596.0
2024-10-14 15:30:00,135.63,135.9,135.53,135.77,254632.0,133.5825,133.8484,133.484,133.7203,254632.0
2024-10-15 09:30:00,136.22,136.95,135.89,135.98,161075.0,134.1636,134.8825,133.8385,133.9272,161075.0
2024-10-15 10:00:00,135.99,136.79,135.89,136.53,136173.0,133.937,134.725,133.8385,134.4689,136173.0
2024-10-15 10:30:00,136.53,136.82,136.45,136.64,89041.0,134.4689,134.7545,134.3901,134.5772,89041.0
2024-10-15 11:00:00,136.64,136.71,136.18,136.21,124472.0,134.5772,134.6462,134.1242,134.1537,124472.0
2024-10-15 11:30:00,136.22,136.49,136.22,136.32,68405.0,134.1636,134.4295,134.1636,134.262,68405.0
2024-10-15 12:00:00,136.33,136.59,136.3,136.58,63884.0,134.2719,134.528,134.2423,134.5181,63884.0
2024-10-15 12:30:00,136.58,136.63,136.26,136.33,67045.0,134.5181,134.5674,134.203,134.2719,67045.0
2024-10-15 13:00:00,136.34,136.4,136.15,136.16,46530.0,134.2817,134.3408,134.0946,134.1045,46530.0
2024-10-15 13:30:00,136.16,136.47,136.13,136.26,84747.0,134.1045,134.4098,134.0749,134.203,84747.0
2024-10-15 14:00:00,136.27,136.35,135.76,135.91,69036.0,134.2128,134.2916,133.7105,133.8582,69036.0
2024-10-15 14:30:00,135.91,135.95,135.0,135.56,96444.0,133.8582,133.8976,132.962,133.5135,96444.0
2024-10-15 15:00:00,135.56,135.91,135.46,135.75,75381.0,133.5135,133.8582,133.415,133.7007,75381.0
2024-10-15 15:30:00,135.75,135.88,135.54,135.75,257434.0,133.7007,133.8287,133.4938,133.7007,257434.0
2024-10-16 09:30:00,135.6,136.21,135.33,136.03,96245.0,133.5529,134.1537,133.287,133.9764,96245.0
2024-10-16 10:00:00,136.1,136.43,136.01,136.04,67739.0,134.0454,134.3704,133.9567,133.9863,67739.0
2024-10-16 10:30:00,135.94,136.31,135.89,136.29,56189.0,133.8878,134.2522,133.8385,134.2325,56189.0
2024-10-16 11:00:00,136.32,136.46,135.96,136.33,67257.0,134.262,134.3999,133.9075,134.2719,67257.0
2024-10-16 11:30:00,136.32,136.63,136.32,136.6,54899.0,134.262,134.5674,134.262,134.5378,54899.0
2024-10-16 12:00:00,136.65,136.91,136.57,136.77,77290.0,134.5871,134.8431,134.5083,134.7053,77290.0
2024-10-16 12:30:00,136.77,137.03,136.75,136.83,53390.0,134.7053,134.9613,134.6856,134.7643,53390.0
2024-10-16 13:00:00,136.83,136.92,136.7,136.77,42588.0,134.7643,134.853,134.6363,134.7053,42588.0
2024-10-16 13:30:00,136.77,136.77,136.6,136.75,45860.0,134.7053,134.7053,134.5378,134.6856,45860.0
2024-10-16 14:00:00,136.75,137.05,136.65,136.95,69129.0,134.6856,134.981,134.5871,134.8825,69129.0
2024-10-16 14:30:00,136.97,136.97,136.61,136.72,50699.0,134.9022,134.9022,134.5477,134.656,50699.0
2024-10-16 15:00:00,136.74,136.76,136.65,136.65,54959.0,134.6757,134.6954,134.5871,134.5871,54959.0
2024-10-16 15:30:00,136.64,136.75,136.25,136.38,303571.0,134.5772,134.6856,134.1931,134.3211,303571.0
2024-10-17 09:30:00,136.61,136.66,135.12,135.72,121774.0,134.5477,134.5969,133.0802,133.6711,121774.0
2024-10-17 10:00:00,135.72,135.94,135.28,135.47,68270.0,133.6711,133.8878,133.2377,133.4249,68270.0
2024-10-17 10:30:00,135.47,135.65,135.11,135.39,61835.0,133.4249,133.6022,133.0703,133.3461,61835.0
2024-10-17 11:00:00,135.44,135.67,135.29,135.56,50442.0,133.3953,133.6219,133.2476,133.5135,50442.0
2024-10-17 11:30:00,135.56,135.82,135.34,135.45,58175.0,133.5135,133.7696,133.2968,133.4052,58175.0
2024-10-17 12:00:00,135.42,135.85,135.38,135.83,41637.0,133.3756,133.7991,133.3362,133.7794,41637.0
2024-10-17 12:30:00,135.83,135.98,135.76,135.84,84421.0,133.7794,133.9272,133.7105,133.7893,84421.0
2024-10-17 13:00:00,135.89,135.91,135.56,135.65,36160.0,133.8385,133.8582,133.5135,133.6022,36160.0
2024-10-17 13:30:00,135.66,135.71,135.5,135.61,47734.0,133.612,133.6613,133.4544,133.5628,47734.0
2024-10-17 14:00:00,135.61,135.64,135.19,135.38,56738.0,133.5628,133.5923,133.1491,133.3362,56738.0
2024-10-17 14:30:00,135.38,135.62,135.34,135.5,65634.0,133.3362,133.5726,133.2968,133.4544,65634.0
2024-10-17 15:00:00,135.5,135.59,135.21,135.39,75000.0,133.4544,133.5431,133.1688,133.3461,75000.0
2024-10-17 15:30:00,135.37,135.86,135.35,135.69,387860.0,133.3264,133.809,133.3067,133.6416,387860.0
2024-10-18 09:30:00,135.69,136.12,134.5,134.59,239584.0,133.6416,134.0651,132.4695,132.5582,239584.0
2024-10-18 10:00:00,134.6,134.85,134.29,134.52,115840.0,132.568,132.8142,132.2627,132.4892,115840.0
2024-10-18 10:30:00,134.54,134.85,134.39,134.67,133605.0,132.5089,132.8142,132.3612,132.637,133605.0
2024-10-18 11:00:00,134.69,134.94,134.63,134.94,46776.0,132.6567,132.9029,132.5976,132.9029,46776.0
2024-10-18 11:30:00,134.95,135.13,134.85,135.08,47159.0,132.9127,133.09,132.8142,133.0408,47159.0
2024-10-18 12:00:00,135.08,135.44,135.08,135.36,39536.0,133.0408,133.3953,133.0408,133.3165,39536.0
2024-10-18 12:30:00,135.36,135.37,135.03,135.08,58770.0,133.3165,133.3264,132.9915,133.0408,58770.0
2024-10-18 13:00:00,135.08,135.3,135.05,135.15,49235.0,133.0408,133.2574,133.0112,133.1097,49235.0
2024-10-18 13:30:00,135.15,135.25,135.03,135.04,39617.0,133.1097,133.2082,132.9915,133.0014,39617.0
2024-10-18 14:00:00,135.03,135.29,134.86,135.19,66675.0,132.9915,133.2476,132.8241,133.1491,66675.0
2024-10-18 14:30:00,135.22,135.22,134.92,134.98,96186.0,133.1787,133.1787,132.8832,132.9423,96186.0
2024-10-18 15:00:00,134.98,134.99,134.83,134.86,84929.0,132.9423,132.9521,132.7945,132.8241,84929.0
2024-10-18 15:30:00,134.85,135.17,134.76,135.15,360296.0,132.8142,133.1294,132.7256,133.1097,360296.0
2024-10-21 09:30:00,135.28,135.84,134.44,134.97,234485.0,133.2377,133.7893,132.4104,132.9324,234485.0
2024-10-21 10:00:00,134.99,135.17,134.66,134.78,175196.0,132.9521,133.1294,132.6271,132.7453,175196.0
2024-10-21 10:30:00,134.78,134.8,134.31,134.41,202257.0,132.7453,132.765,132.2824,132.3809,202257.0
2024-10-21 11:00:00,134.43,134.45,133.75,134.11,130757.0,132.4006,132.4203,131.7308,132.0854,130757.0
2024-10-21 11:30:00,134.09,134.64,133.96,134.64,132316.0,132.0657,132.6074,131.9377,132.6074,132316.0
2024-10-21 12:00:00,134.64,134.88,134.48,134.88,126313.0,132.6074,132.8438,132.4498,132.8438,126313.0
2024-10-21 12:30:00,134.9,135.12,134.6,134.65,228501.0,132.8635,133.0802,132.568,132.6173,228501.0
2024-10-21 13:00:00,134.65,134.86,134.53,134.8,189293.0,132.6173,132.8241,132.4991,132.765,189293.0
2024-10-21 13:30:00,134.77,134.83,134.63,134.79,164453.0,132.7354,132.7945,132.5976,132.7551,164453.0
2024-10-21 14:00:00,134.78,134.81,134.56,134.6,117570.0,132.7453,132.7748,132.5286,132.568,117570.0
2024-10-21 14:30:00,134.6,134.61,134.05,134.41,703958.0,132.568,132.5779,132.0263,132.3809,703958.0
2024-10-21 15:00:00,134.41,134.55,134.35,134.46,254180.0,132.3809,132.5188,132.3218,132.4301,254180.0
2024-10-21 15:30:00,134.46,134.99,134.34,134.86,686132.0,132.4301,132.9521,132.3119,132.8241,686132.0
2024-10-22 09:30:00,140.19,141.34,130.96,132.28,3308897.0,138.0736,139.2063,128.983,130.283,3308897.0
2024-10-22 10:00:00,132.15,134.07,132.05,132.52,1221083.0,130.155,132.046,130.0565,130.5194,1221083.0
2024-10-22 10:30:00,132.51,132.52,130.82,131.75,648907.0,130.5096,130.5194,128.8451,129.761,648907.0
2024-10-22 11:00:00,131.76,133.12,131.39,132.98,559444.0,129.7709,131.1104,129.4065,130.9725,559444.0
2024-10-22 11:30:00,132.94,134.1,132.74,133.53,513960.0,130.9331,132.0756,130.7361,131.5142,513960.0
2024-10-22 12:00:00,133.51,135.0,133.48,134.68,383844.0,131.4945,132.962,131.4649,132.6468,383844.0
2024-10-22 12:30:00,134.65,134.73,132.94,132.98,252880.0,132.6173,132.696,130.9331,130.9725,252880.0
2024-10-22 13:00:00,133.02,133.31,132.21,132.53,331793.0,131.0119,131.2975,130.2141,130.5293,331793.0
2024-10-22 13:30:00,132.61,133.56,132.56,133.34,242991.0,130.6081,131.5437,130.5588,131.327,242991.0
2024-10-22 14:00:00,133.34,133.68,133.15,133.44,171059.0,131.327,131.6619,131.1399,131.4255,171059.0
2024-10-22 14:30:00,133.44,133.52,133.0,133.06,150400.0,131.4255,131.5043,130.9922,131.0513,150400.0
2024-10-22 15:00:00,133.05,133.13,132.47,132.54,207227.0,131.0414,131.1202,130.4702,130.5391,207227.0
2024-10-22 15:30:00,132.57,132.59,131.6,131.7,758898.0,130.5687,130.5884,129.6133,129.7118,758898.0
2024-10-23 09:30:00,131.22,132.15,128.55,129.08,658844.0,129.239,130.155,126.6093,127.1313,658844.0
2024-10-23 10:00:00,129.08,129.79,128.1,128.68,414149.0,127.1313,127.8306,126.1661,126.7374,414149.0
2024-10-23 10:30:00,128.72,128.73,127.9,128.22,280977.0,126.7768,126.7866,125.9692,126.2843,280977.0
2024-10-23 11:00:00,128.22,128.26,127.03,127.32,375375.0,126.2843,126.3237,125.1123,125.3979,375375.0
2024-10-23 11:30:00,127.31,127.33,126.86,127.13,320461.0,125.3881,125.4078,124.9449,125.2108,320461.0
2024-10-23 12:00:00,127.12,127.34,126.22,126.31,238102.0,125.2009,125.4176,124.3145,124.4032,238102.0
2024-10-23 12:30:00,126.3,126.6,126.02,126.15,237532.0,124.3933,124.6888,124.1175,124.2456,237532.0
2024-10-23 13:00:00,126.15,126.94,125.91,126.57,324812.0,124.2456,125.0237,124.0092,124.6592,324812.0
2024-10-23 13:30:00,126.61,126.65,126.21,126.62,164300.0,124.6986,124.738,124.3047,124.7085,164300.0
2024-10-23 14:00:00,126.6,126.93,126.05,126.83,244955.0,124.6888,125.0138,124.1471,124.9153,244955.0
2024-10-23 14:30:00,126.82,128.2,126.77,128.07,449500.0,124.9055,126.2646,124.8562,126.1366,449500.0
2024-10-23 15:00:00,128.06,128.5,127.8,128.15,239807.0,126.1267,126.5601,125.8707,126.2154,239807.0
2024-10-23 15:30:00,128.13,128.39,127.55,127.91,1096432.0,126.1957,126.4518,125.6244,125.979,1096432.0
2024-10-24 09:30:00,128.03,128.79,127.17,128.68,351330.0,126.0972,126.8457,125.2502,126.7374,351330.0
2024-10-24 10:00:00,128.65,128.94,127.81,128.18,406378.0,126.7078,126.9935,125.8805,126.2449,406378.0
2024-10-24 10:30:00,128.15,128.15,127.25,127.51,234937.0,126.2154,126.2154,125.329,125.585,234937.0
2024-10-24 11:00:00,127.55,127.61,126.44,126.69,264931.0,125.6244,125.6835,124.5312,124.7774,264931.0
2024-10-24 11:30:00,126.76,127.05,126.49,126.8,110067.0,124.8464,125.132,124.5804,124.8858,110067.0
2024-10-24 12:00:00,126.78,126.78,126.25,126.59,143615.0,124.8661,124.8661,124.3441,124.6789,143615.0
2024-10-24 12:30:00,126.56,126.77,126.16,126.43,133786.0,124.6494,124.8562,124.2554,124.5213,133786.0
2024-10-24 13:00:00,126.43,126.61,126.22,126.42,118917.0,124.5213,124.6986,124.3145,124.5115,118917.0
2024-10-24 13:30:00,126.38,126.45,126.01,126.03,119817.0,124.4721,124.541,124.1077,124.1274,119817.0
2024-10-24 14:00:00,126.05,126.44,125.87,126.32,185997.0,124.1471,124.5312,123.9698,124.413,185997.0
2024-10-24 14:30:00,126.37,126.61,126.1,126.46,104379.0,124.4623,124.6986,124.1963,124.5509,104379.0
2024-10-24 15:00:00,126.46,126.6,126.31,126.33,187941.0,124.5509,124.6888,124.4032,124.4229,187941.0
2024-10-24 15:30:00,126.33,126.57,126.18,126.47,512608.0,124.4229,124.6592,124.2751,124.5607,512608.0
2024-10-25 09:30:00,126.6,127.04,126.06,126.18,218447.0,124.6888,125.1221,124.1569,124.2751,218447.0
2024-10-25 10:00:00,126.15,126.8,126.04,126.43,184688.0,124.2456,124.8858,124.1372,124.5213,184688.0
2024-10-25 10:30:00,126.45,126.49,126.2,126.21,123094.0,124.541,124.5804,124.2948,124.3047,123094.0
2024-10-25 11:00:00,126.21,126.55,126.15,126.34,148477.0,124.3047,124.6395,124.2456,124.4327,148477.0
2024-10-25 11:30:00,126.34,126.59,126.06,126.1,81046.0,124.4327,124.6789,124.1569,124.1963,81046.0
2024-10-25 12:00:00,126.09,126.15,125.85,126.03,98448.0,124.1865,124.2456,123.9501,124.1274,98448.0
2024-10-25 12:30:00,126.03,126.22,125.86,125.9,84559.0,124.1274,124.3145,123.96,123.9994,84559.0
2024-10-25 13:00:00,125.9,125.92,125.41,125.41,111129.0,123.9994,124.019,123.5167,123.5167,111129.0
2024-10-25 13:30:00,125.41,125.53,125.1,125.14,167868.0,123.5167,123.6349,123.2114,123.2508,167868.0
2024-10-25 14:00:00,125.15,125.49,125.01,125.39,132931.0,123.2607,123.5955,123.1228,123.4971,132931.0
2024-10-25 14:30:00,125.39,125.39,125.06,125.25,203838.0,123.4971,123.4971,123.172,123.3592,203838.0
2024-10-25 15:00:00,125.25,125.47,124.9,124.93,219817.0,123.3592,123.5758,123.0144,123.044,219817.0
2024-10-25 15:30:00,124.93,125.02,124.5,124.75,408377.0,123.044,123.1326,122.6205,122.8667,408377.0
2024-10-28 09:30:00,126.65,129.24,126.06,128.77,659783.0,124.738,127.2889,124.1569,126.826,659783.0
2024-10-28 10:00:00,128.77,129.74,128.7,129.53,337240.0,126.826,127.7814,126.7571,127.5746,337240.0
2024-10-28 10:30:00,129.55,130.34,129.2,130.15,185744.0,127.5942,128.3723,127.2495,128.1852,185744.0
2024-10-28 11:00:00,130.12,130.72,129.91,130.03,205343.0,128.1556,128.7466,127.9488,128.067,205343.0
2024-10-28 11:30:00,129.99,130.04,129.2,129.26,104090.0,128.0276,128.0769,127.2495,127.3086,104090.0
2024-10-28 12:00:00,129.25,129.92,128.91,129.82,380701.0,127.2988,127.9587,126.9639,127.8602,380701.0
2024-10-28 12:30:00,129.8,130.25,129.64,129.75,243452.0,127.8405,128.2837,127.6829,127.7912,243452.0
2024-10-28 13:00:00,129.74,130.17,129.45,130.07,92036.0,127.7814,128.2049,127.4958,128.1064,92036.0
2024-10-28 13:30:00,130.07,130.5,129.94,130.33,117556.0,128.1064,128.5299,127.9784,128.3625,117556.0
2024-10-28 14:00:00,130.33,130.61,130.21,130.24,104099.0,128.3625,128.6382,128.2443,128.2738,104099.0
2024-10-28 14:30:00,130.24,130.46,130.14,130.35,96539.0,128.2738,128.4905,128.1753,128.3822,96539.0
2024-10-28 15:00:00,130.34,130.62,130.28,130.54,105428.0,128.3723,128.6481,128.3132,128.5693,105428.0
2024-10-28 15:30:00,130.55,130.8,130.2,130.29,641550.0,128.5792,128.8254,128.2344,128.3231,641550.0
2024-10-29 09:30:00,129.01,129.48,127.77,128.72,231600.0,127.0624,127.5253,125.8411,126.7768,231600.0
2024-10-29 10:00:00,128.71,129.97,128.64,129.61,173013.0,126.7669,128.0079,126.698,127.6533,173013.0
2024-10-29 10:30:00,129.65,130.21,129.52,129.83,103030.0,127.6927,128.2443,127.5647,127.87,103030.0
2024-10-29 11:00:00,129.8,129.87,129.43,129.43,85114.0,127.8405,127.9094,127.4761,127.4761,85114.0
2024-10-29 11:30:00,129.43,129.83,129.41,129.53,73501.0,127.4761,127.87,127.4564,127.5746,73501.0
2024-10-29 12:00:00,129.55,130.0,129.4,129.4,78345.0,127.5942,128.0375,127.4465,127.4465,78345.0
2024-10-29 12:30:00,129.4,129.48,129.11,129.27,87013.0,127.4465,127.5253,127.1609,127.3185,87013.0
2024-10-29 13:00:00,129.26,129.37,129.05,129.22,72508.0,127.3086,127.417,127.1018,127.2692,72508.0
2024-10-29 13:30:00,129.24,129.42,129.01,129.34,58512.0,127.2889,127.4662,127.0624,127.3874,58512.0
2024-10-29 14:00:00,129.34,129.54,129.26,129.52,108636.0,127.3874,127.5844,127.3086,127.5647,108636.0
2024-10-29 14:30:00,129.51,129.75,129.51,129.71,63050.0,127.5549,127.7912,127.5549,127.7518,63050.0
2024-10-29 15:00:00,129.71,129.74,129.51,129.55,83835.0,127.7518,127.7814,127.5549,127.5942,83835.0
2024-10-29 15:30:00,129.55,129.69,129.21,129.26,342404.0,127.5942,127.7321,127.2594,127.3086,342404.0
2024-10-30 09:30:00,129.0,129.45,128.29,129.37,141670.0,127.0526,127.4958,126.3533,127.417,141670.0
2024-10-30 10:00:00,129.36,129.36,128.58,128.62,89471.0,127.4071,127.4071,126.6389,126.6783,89471.0
2024-10-30 10:30:00,128.62,129.1,128.48,128.75,106148.0,126.6783,127.151,126.5404,126.8063,106148.0
2024-10-30 11:00:00,128.78,128.91,128.28,128.43,114246.0,126.8359,126.9639,126.3434,126.4912,114246.0
2024-10-30 11:30:00,128.44,128.81,128.27,128.66,91394.0,126.501,126.8654,126.3336,126.7177,91394.0
2024-10-30 12:00:00,128.66,128.7,128.13,128.23,57690.0,126.7177,126.7571,126.1957,126.2942,57690.0
2024-10-30 12:30:00,128.23,128.24,127.96,128.01,52830.0,126.2942,126.304,126.0283,126.0775,52830.0
2024-10-30 13:00:00,128.02,128.15,127.84,128.01,88949.0,126.0873,126.2154,125.9101,126.0775,88949.0
2024-10-30 13:30:00,128.03,128.16,127.66,127.86,70380.0,126.0972,126.2252,125.7328,125.9298,70380.0
2024-10-30 14:00:00,127.86,128.18,127.8,127.94,90746.0,125.9298,126.2449,125.8707,126.0086,90746.0
2024-10-30 14:30:00,127.93,127.99,127.77,127.82,74768.0,125.9987,126.0578,125.8411,125.8904,74768.0
2024-10-30 15:00:00,127.81,127.87,127.64,127.74,88896.0,125.8805,125.9396,125.7131,125.8116,88896.0
2024-10-30 15:30:00,127.74,127.97,127.42,127.59,386122.0,125.8116,126.0381,125.4964,125.6638,386122.0
2024-10-31 09:30:00,127.0,128.28,126.97,127.89,168501.0,125.0827,126.3434,125.0532,125.9593,168501.0
2024-10-31 10:00:00,127.86,127.98,127.08,127.17,106449.0,125.9298,126.048,125.1615,125.2502,106449.0
2024-10-31 10:30:00,127.21,127.59,127.13,127.42,80093.0,125.2896,125.6638,125.2108,125.4964,80093.0
2024-10-31 11:00:00,127.42,127.81,127.17,127.68,62590.0,125.4964,125.8805,125.2502,125.7525,62590.0
2024-10-31 11:30:00,127.68,128.15,127.6,128.08,63114.0,125.7525,126.2154,125.6737,126.1464,63114.0
2024-10-31 12:00:00,128.08,128.3,127.97,128.22,77061.0,126.1464,126.3631,126.0381,126.2843,77061.0
2024-10-31 12:30:00,128.21,128.82,128.2,128.79,78661.0,126.2745,126.8753,126.2646,126.8457,78661.0
2024-10-31 13:00:00,128.8,129.15,128.76,129.05,97156.0,126.8556,127.2003,126.8162,127.1018,97156.0
2024-10-31 13:30:00,129.05,129.05,128.67,128.84,101503.0,127.1018,127.1018,126.7275,126.895,101503.0
2024-10-31 14:00:00,128.88,129.05,128.79,129.04,99292.0,126.9344,127.1018,126.8457,127.0919,99292.0
2024-10-31 14:30:00,129.03,129.13,128.62,129.06,121099.0,127.0821,127.1806,126.6783,127.1116,121099.0
2024-10-31 15:00:00,129.08,129.1,128.57,128.76,130927.0,127.1313,127.151,126.629,126.8162,130927.0
2024-10-31 15:30:00,128.77,128.87,128.41,128.47,377137.0,126.826,126.9245,126.4715,126.5306,377137.0
2024-11-01 09:30:00,128.47,128.52,127.74,127.76,118646.0,126.5306,126.5798,125.8116,125.8313,118646.0
2024-11-01 10:00:00,127.8,128.52,127.55,128.42,91370.0,125.8707,126.5798,125.6244,126.4813,91370.0
2024-11-01 10:30:00,128.4,128.4,127.32,127.44,153903.0,126.4616,126.4616,125.3979,125.5161,153903.0
2024-11-01 11:00:00,127.44,127.95,127.4,127.49,84738.0,125.5161,126.0184,125.4767,125.5653,84738.0
2024-11-01 11:30:00,127.48,127.56,127.16,127.24,71731.0,125.5555,125.6343,125.2403,125.3191,71731.0
2024-11-01 12:00:00,127.27,127.73,127.23,127.37,72745.0,125.3487,125.8017,125.3093,125.4472,72745.0
2024-11-01 12:30:00,127.39,127.66,127.37,127.41,33232.0,125.4669,125.7328,125.4472,125.4866,33232.0
2024-11-01 13:00:00,127.41,127.48,127.1,127.44,53944.0,125.4866,125.5555,125.1812,125.5161,53944.0
2024-11-01 13:30:00,127.44,127.44,127.03,127.05,43522.0,125.5161,125.5161,125.1123,125.132,43522.0
2024-11-01 14:00:00,127.02,127.34,126.85,127.3,78494.0,125.1024,125.4176,124.935,125.3782,78494.0
2024-11-01 14:30:00,127.3,127.53,127.17,127.44,77897.0,125.3782,125.6047,125.2502,125.5161,77897.0
2024-11-01 15:00:00,127.45,127.57,127.19,127.25,108009.0,125.526,125.6441,125.2699,125.329,108009.0
2024-11-01 15:30:00,127.22,127.49,127.07,127.21,276131.0,125.2994,125.5653,125.1517,125.2896,276131.0
2024-11-04 09:30:00,127.24,128.81,127.0,128.49,211365.0,125.3191,126.8654,125.0827,126.5503,211365.0
2024-11-04 10:00:00,128.55,128.6,127.93,128.08,118655.0,126.6093,126.6586,125.9987,126.1464,118655.0
2024-11-04 10:30:00,128.08,128.1,127.46,127.57,101528.0,126.1464,126.1661,125.5358,125.6441,101528.0
2024-11-04 11:00:00,127.58,127.89,127.1,127.11,128112.0,125.654,125.9593,125.1812,125.1911,128112.0
2024-11-04 11:30:00,127.1,127.11,126.19,126.23,173884.0,125.1812,125.1911,124.285,124.3244,173884.0
2024-11-04 12:00:00,126.23,126.88,125.79,126.84,115570.0,124.3244,124.9646,123.891,124.9252,115570.0
2024-11-04 12:30:00,126.84,126.96,126.83,126.92,43894.0,124.9252,125.0433,124.9153,125.004,43894.0
2024-11-04 13:00:00,126.92,126.98,126.55,126.62,49707.0,125.004,125.063,124.6395,124.7085,49707.0
2024-11-04 13:30:00,126.6,126.88,126.34,126.38,50283.0,124.6888,124.9646,124.4327,124.4721,50283.0
2024-11-04 14:00:00,126.36,126.78,126.32,126.59,79903.0,124.4524,124.8661,124.413,124.6789,79903.0
2024-11-04 14:30:00,126.58,126.67,126.17,126.19,123941.0,124.6691,124.7577,124.2653,124.285,123941.0
2024-11-04 15:00:00,126.22,126.38,125.96,126.04,186710.0,124.3145,124.4721,124.0584,124.1372,186710.0
2024-11-04 15:30:00,126.03,126.08,125.48,125.85,769822.0,124.1274,124.1766,123.5857,123.9501,769822.0
2024-11-05 09:30:00,125.22,126.72,124.83,126.7,168794.0,123.3296,124.807,122.9455,124.7873,168794.0
2024-11-05 10:00:00,126.74,127.3,126.49,127.13,148827.0,124.8267,125.3782,124.5804,125.2108,148827.0
2024-11-05 10:30:00,127.18,127.9,127.16,127.16,84522.0,125.26,125.9692,125.2403,125.2403,84522.0
2024-11-05 11:00:00,127.16,127.49,127.1,127.25,69762.0,125.2403,125.5653,125.1812,125.329,69762.0
2024-11-05 11:30:00,127.25,127.66,127.2,127.64,76530.0,125.329,125.7328,125.2797,125.7131,76530.0
2024-11-05 12:00:00,127.62,127.85,127.38,127.7,86754.0,125.6934,125.9199,125.457,125.7722,86754.0
2024-11-05 12:30:00,127.72,127.85,127.58,127.77,121321.0,125.7919,125.9199,125.654,125.8411,121321.0
2024-11-05 13:00:00,127.77,127.9,127.35,127.37,54281.0,125.8411,125.9692,125.4275,125.4472,54281.0
2024-11-05 13:30:00,127.35,127.47,127.09,127.33,82149.0,125.4275,125.5456,125.1714,125.4078,82149.0
2024-11-05 14:00:00,127.34,127.66,127.31,127.57,85264.0,125.4176,125.7328,125.3881,125.6441,85264.0
2024-11-05 14:30:00,127.57,127.69,127.35,127.38,123099.0,125.6441,125.7623,125.4275,125.457,123099.0
2024-11-05 15:00:00,127.38,127.84,127.34,127.45,139896.0,125.457,125.9101,125.4176,125.526,139896.0
2024-11-05 15:30:00,127.45,127.54,126.25,126.54,697941.0,125.526,125.6146,124.3441,124.6297,697941.0
2024-11-06 09:30:00,130.7,132.09,129.6,130.85,463996.0,128.7269,130.0959,127.6435,128.8746,463996.0
2024-11-06 10:00:00,130.79,131.72,130.32,130.33,264448.0,128.8155,129.7315,128.3526,128.3625,264448.0
2024-11-06 10:30:00,130.32,131.0,130.14,130.77,174643.0,128.3526,129.0224,128.1753,128.7958,174643.0
2024-11-06 11:00:00,130.85,132.22,130.8,132.15,166540.0,128.8746,130.2239,128.8254,130.155,166540.0
2024-11-06 11:30:00,132.21,132.49,132.06,132.36,123032.0,130.2141,130.4899,130.0664,130.3618,123032.0
2024-11-06 12:00:00,132.35,132.5,132.0,132.17,95357.0,130.352,130.4997,130.0073,130.1747,95357.0
2024-11-06 12:30:00,132.16,132.59,132.02,132.25,102926.0,130.1648,130.5884,130.027,130.2535,102926.0
2024-11-06 13:00:00,132.25,132.8,132.15,132.76,124064.0,130.2535,130.7952,130.155,130.7558,124064.0
2024-11-06 13:30:00,132.8,133.16,132.79,132.95,98615.0,130.7952,131.1498,130.7853,130.9429,98615.0
2024-11-06 14:00:00,132.95,133.77,132.92,133.31,235989.0,130.9429,131.7505,130.9134,131.2975,235989.0
2024-11-06 14:30:00,133.33,133.56,133.24,133.4,116065.0,131.3172,131.5437,131.2285,131.3861,116065.0
2024-11-06 15:00:00,133.42,133.86,133.38,133.77,119288.0,131.4058,131.8392,131.3664,131.7505,119288.0
2024-11-06 15:30:00,133.77,134.4,133.69,133.91,521048.0,131.7505,132.371,131.6717,131.8884,521048.0
2024-11-07 09:30:00,133.36,134.8,133.36,134.05,175118.0,131.3467,132.765,131.3467,132.0263,175118.0
2024-11-07 10:00:00,134.03,134.05,133.26,133.81,113335.0,132.0066,132.0263,131.2482,131.7899,113335.0
2024-11-07 10:30:00,133.8,134.32,133.79,134.18,101510.0,131.7801,132.2922,131.7702,132.1544,101510.0
2024-11-07 11:00:00,134.21,134.23,133.53,133.79,110296.0,132.1839,132.2036,131.5142,131.7702,110296.0
2024-11-07 11:30:00,133.81,134.05,133.51,133.52,80143.0,131.7899,132.0263,131.4945,131.5043,80143.0
2024-11-07 12:00:00,133.54,133.94,133.5,133.76,71621.0,131.524,131.918,131.4846,131.7407,71621.0
2024-11-07 12:30:00,133.76,134.18,133.74,133.96,111450.0,131.7407,132.1544,131.721,131.9377,111450.0
2024-11-07 13:00:00,133.98,134.09,133.56,133.59,53075.0,131.9574,132.0657,131.5437,131.5733,53075.0
2024-11-07 13:30:00,133.59,133.59,133.02,133.16,82022.0,131.5733,131.5733,131.0119,131.1498,82022.0
2024-11-07 14:00:00,133.19,133.37,132.8,133.19,115776.0,131.1793,131.3566,130.7952,131.1793,115776.0
2024-11-07 14:30:00,133.21,133.26,132.48,132.85,191812.0,131.199,131.2482,130.48,130.8444,191812.0
2024-11-07 15:00:00,132.84,133.03,132.51,132.99,150592.0,130.8346,131.0217,130.5096,130.9823,150592.0
2024-11-07 15:30:00,132.99,133.25,132.83,133.09,309259.0,130.9823,131.2384,130.8247,131.0808,309259.0
2024-11-08 09:30:00,133.45,134.07,133.26,133.72,139284.0,131.4354,132.046,131.2482,131.7013,139284.0
2024-11-08 10:00:00,133.69,134.02,133.2,133.98,126143.0,131.6717,131.9968,131.1891,131.9574,126143.0
2024-11-08 10:30:00,133.98,134.77,133.88,134.72,130670.0,131.9574,132.7354,131.8589,132.6862,130670.0
2024-11-08 11:00:00,134.74,135.02,134.46,134.65,201860.0,132.7059,132.9817,132.4301,132.6173,201860.0
2024-11-08 11:30:00,134.67,134.74,134.45,134.62,85634.0,132.637,132.7059,132.4203,132.5877,85634.0
2024-11-08 12:00:00,134.62,134.81,134.4,134.69,83182.0,132.5877,132.7748,132.371,132.6567,83182.0
2024-11-08 12:30:00,134.69,134.88,134.6,134.8,100566.0,132.6567,132.8438,132.568,132.765,100566.0
2024-11-08 13:00:00,134.78,134.9,134.5,134.57,81848.0,132.7453,132.8635,132.4695,132.5385,81848.0
2024-11-08 13:30:00,134.57,134.78,134.51,134.76,47081.0,132.5385,132.7453,132.4794,132.7256,47081.0
2024-11-08 14:00:00,134.74,134.9,134.59,134.87,70899.0,132.7059,132.8635,132.5582,132.8339,70899.0
2024-11-08 14:30:00,134.88,135.01,134.78,134.82,81157.0,132.8438,132.9718,132.7453,132.7847,81157.0
2024-11-08 15:00:00,134.82,134.87,134.47,134.54,109493.0,132.7847,132.8339,132.44,132.5089,109493.0
2024-11-08 15:30:00,134.54,134.57,134.12,134.43,235668.0,132.5089,132.5385,132.0953,132.4006,235668.0
2024-11-11 09:30:00,134.85,135.34,133.97,134.36,182398.0,132.8142,133.2968,131.9475,132.3316,182398.0
2024-11-11 10:00:00,134.36,135.02,134.31,134.7,81939.0,132.3316,132.9817,132.2824,132.6665,81939.0
2024-11-11 10:30:00,134.72,134.75,134.2,134.62,69213.0,132.6862,132.7157,132.174,132.5877,69213.0
2024-11-11 11:00:00,134.61,134.79,134.3,134.5,118334.0,132.5779,132.7551,132.2725,132.4695,118334.0
2024-11-11 11:30:00,134.5,135.14,134.27,135.02,77734.0,132.4695,133.0999,132.243,132.9817,77734.0
2024-11-11 12:00:00,135.03,135.2,134.92,135.2,51302.0,132.9915,133.159,132.8832,133.159,51302.0
2024-11-11 12:30:00,135.18,135.18,134.78,134.93,78615.0,133.1393,133.1393,132.7453,132.893,78615.0
2024-11-11 13:00:00,134.92,134.92,134.44,134.59,185410.0,132.8832,132.8832,132.4104,132.5582,185410.0
2024-11-11 13:30:00,134.6,134.77,134.37,134.67,104627.0,132.568,132.7354,132.3415,132.637,104627.0
2024-11-11 14:00:00,134.69,134.7,134.04,134.09,116657.0,132.6567,132.6665,132.0165,132.0657,116657.0
2024-11-11 14:30:00,134.12,134.23,133.74,133.82,109815.0,132.0953,132.2036,131.721,131.7998,109815.0
2024-11-11 15:00:00,133.82,133.85,133.42,133.57,100287.0,131.7998,131.8293,131.4058,131.5536,100287.0
2024-11-11 15:30:00,133.58,133.58,132.78,133.04,411055.0,131.5634,131.5634,130.7755,131.0316,411055.0
2024-11-12 09:30:00,132.8,133.2,131.54,131.56,159416.0,130.7952,131.1891,129.5542,129.5739,159416.0
2024-11-12 10:00:00,131.55,131.61,130.55,130.68,119487.0,129.5641,129.6231,128.5792,128.7072,119487.0
2024-11-12 10:30:00,130.72,130.97,130.17,130.43,110192.0,128.7466,128.9928,128.2049,128.461,110192.0
2024-11-12 11:00:00,130.33,130.33,129.54,129.65,112823.0,128.3625,128.3625,127.5844,127.6927,112823.0
2024-11-12 11:30:00,129.6,129.64,128.95,129.0,82315.0,127.6435,127.6829,127.0033,127.0526,82315.0
2024-11-12 12:00:00,129.0,129.18,128.58,128.86,118164.0,127.0526,127.2298,126.6389,126.9147,118164.0
2024-11-12 12:30:00,128.86,128.98,128.47,128.69,89482.0,126.9147,127.0329,126.5306,126.7472,89482.0
2024-11-12 13:00:00,128.68,129.38,128.61,129.37,64883.0,126.7374,127.4268,126.6684,127.417,64883.0
2024-11-12 13:30:00,129.35,129.56,129.15,129.49,50017.0,127.3973,127.6041,127.2003,127.5352,50017.0
2024-11-12 14:00:00,129.53,130.23,129.53,130.11,73102.0,127.5746,128.264,127.5746,128.1458,73102.0
2024-11-12 14:30:00,130.12,130.13,129.91,130.0,57448.0,128.1556,128.1655,127.9488,128.0375,57448.0
2024-11-12 15:00:00,129.98,130.1,129.84,130.1,100229.0,128.0178,128.1359,127.8799,128.1359,100229.0
2024-11-12 15:30:00,130.11,130.43,129.9,130.35,416879.0,128.1458,128.461,127.939,128.3822,416879.0
2024-11-13 09:30:00,132.01,133.07,131.13,132.18,297764.0,130.0171,131.0611,129.1504,130.1845,297764.0
2024-11-13 10:00:00,132.12,132.12,131.25,131.71,128770.0,130.1255,130.1255,129.2686,129.7216,128770.0
2024-11-13 10:30:00,131.74,132.2,131.5,132.0,65142.0,129.7512,130.2042,129.5148,130.0073,65142.0
2024-11-13 11:00:00,132.0,132.09,131.4,131.52,127474.0,130.0073,130.0959,129.4163,129.5345,127474.0
2024-11-13 11:30:00,131.48,131.86,131.38,131.73,73834.0,129.4951,129.8694,129.3966,129.7413,73834.0
2024-11-13 12:00:00,131.74,132.11,131.69,132.05,98894.0,129.7512,130.1156,129.7019,130.0565,98894.0
2024-11-13 12:30:00,132.01,132.09,131.63,131.81,62448.0,130.0171,130.0959,129.6428,129.8201,62448.0
2024-11-13 13:00:00,131.79,131.84,131.39,131.53,40772.0,129.8004,129.8497,129.4065,129.5444,40772.0
2024-11-13 13:30:00,131.5,131.57,131.27,131.32,39814.0,129.5148,129.5838,129.2883,129.3375,39814.0
2024-11-13 14:00:00,131.34,131.42,131.09,131.09,64298.0,129.3572,129.436,129.111,129.111,64298.0
2024-11-13 14:30:00,131.07,131.15,130.82,131.13,61412.0,129.0913,129.1701,128.8451,129.1504,61412.0
2024-11-13 15:00:00,131.11,131.54,131.03,131.44,67906.0,129.1307,129.5542,129.0519,129.4557,67906.0
2024-11-13 15:30:00,131.44,131.56,131.14,131.46,224437.0,129.4557,129.5739,129.1602,129.4754,224437.0
2024-11-14 09:30:00,131.87,132.75,131.77,132.68,114085.0,129.8792,130.7459,129.7807,130.677,114085.0
2024-11-14 10:00:00,132.68,132.7,132.35,132.64,68380.0,130.677,130.6967,130.352,130.6376,68380.0
2024-11-14 10:30:00,132.64,132.81,132.36,132.7,70983.0,130.6376,130.805,130.3618,130.6967,70983.0
2024-11-14 11:00:00,132.68,133.21,132.56,133.18,78838.0,130.677,131.199,130.5588,131.1694,78838.0
2024-11-14 11:30:00,133.17,133.31,132.6,132.78,63005.0,131.1596,131.2975,130.5982,130.7755,63005.0
2024-11-14 12:00:00,132.74,132.82,132.6,132.63,55363.0,130.7361,130.8149,130.5982,130.6278,55363.0
2024-11-14 12:30:00,132.64,133.19,132.41,133.18,61199.0,130.6376,131.1793,130.4111,131.1694,61199.0
2024-11-14 13:00:00,133.18,133.18,132.5,132.5,66029.0,131.1694,131.1694,130.4997,130.4997,66029.0
2024-11-14 13:30:00,132.53,132.73,131.93,131.99,75907.0,130.5293,130.7262,129.9383,129.9974,75907.0
2024-11-14 14:00:00,132.04,132.81,132.01,132.7,85599.0,130.0467,130.805,130.0171,130.6967,85599.0
2024-11-14 14:30:00,132.7,132.72,132.38,132.58,52771.0,130.6967,130.7164,130.3815,130.5785,52771.0
2024-11-14 15:00:00,132.57,132.62,132.26,132.5,110363.0,130.5687,130.6179,130.2633,130.4997,110363.0
2024-11-14 15:30:00,132.52,132.54,132.12,132.33,219498.0,130.5194,130.5391,130.1255,130.3323,219498.0
2024-11-15 09:30:00,130.11,131.25,129.88,130.67,265226.0,128.8369,129.9658,128.6092,129.3914,265226.0
2024-11-15 10:00:00,130.67,130.67,130.08,130.43,67212.0,129.3914,129.3914,128.8072,129.1538,67212.0
2024-11-15 10:30:00,130.42,130.66,130.23,130.58,71346.0,129.1439,129.3815,128.9558,129.3023,71346.0
2024-11-15 11:00:00,130.56,130.98,130.41,130.47,44964.0,129.2825,129.6984,129.134,129.1934,44964.0
2024-11-15 11:30:00,130.47,130.5,130.06,130.34,48051.0,129.1934,129.2231,128.7874,129.0647,48051.0
2024-11-15 12:00:00,130.37,130.4,130.04,130.29,24611.0,129.0944,129.1241,128.7676,129.0152,24611.0
2024-11-15 12:30:00,130.26,130.27,130.06,130.11,49827.0,128.9855,128.9954,128.7874,128.8369,49827.0
2024-11-15 13:00:00,130.16,130.18,129.89,130.05,26058.0,128.8864,128.9062,128.6191,128.7775,26058.0
2024-11-15 13:30:00,130.02,130.3,129.93,130.12,34065.0,128.7478,129.0251,128.6587,128.8468,34065.0
2024-11-15 14:00:00,130.12,130.12,129.81,129.81,25588.0,128.8468,128.8468,128.5399,128.5399,25588.0
2024-11-15 14:30:00,129.78,130.07,129.71,129.92,30885.0,128.5102,128.7973,128.4408,128.6488,30885.0
2024-11-15 15:00:00,129.91,130.18,129.85,129.86,42893.0,128.6389,128.9062,128.5795,128.5894,42893.0
2024-11-15 15:30:00,129.88,130.01,129.73,129.78,196273.0,128.6092,128.7379,128.4606,128.5102,196273.0
2024-11-18 09:30:00,129.78,130.39,129.42,129.84,137628.0,128.5102,129.1142,128.1537,128.5696,137628.0
2024-11-18 10:00:00,129.73,129.88,128.57,129.15,410030.0,128.4606,128.6092,127.312,127.8863,410030.0
2024-11-18 10:30:00,129.15,129.79,128.9,129.69,124887.0,127.8863,128.5201,127.6388,128.421,124887.0
2024-11-18 11:00:00,129.7,130.04,129.61,129.82,54698.0,128.4309,128.7676,128.3418,128.5498,54698.0
2024-11-18 11:30:00,129.87,130.14,129.84,129.89,39347.0,128.5993,128.8666,128.5696,128.6191,39347.0
2024-11-18 12:00:00,129.91,130.18,129.79,130.17,34836.0,128.6389,128.9062,128.5201,128.8963,34836.0
2024-11-18 12:30:00,130.16,130.34,130.0,130.17,53901.0,128.8864,129.0647,128.728,128.8963,53901.0
2024-11-18 13:00:00,130.14,130.15,129.79,129.83,33327.0,128.8666,128.8765,128.5201,128.5597,33327.0
2024-11-18 13:30:00,129.83,130.15,129.7,130.12,55637.0,128.5597,128.8765,128.4309,128.8468,55637.0
2024-11-18 14:00:00,130.12,130.31,129.81,129.91,36796.0,128.8468,129.035,128.5399,128.6389,36796.0
2024-11-18 14:30:00,129.89,129.99,129.73,129.99,43418.0,128.6191,128.7181,128.4606,128.7181,43418.0
2024-11-18 15:00:00,129.97,130.06,129.81,129.92,85880.0,128.6983,128.7874,128.5399,128.6488,85880.0
2024-11-18 15:30:00,129.93,130.24,129.88,130.18,193248.0,128.6587,128.9657,128.6092,128.9062,193248.0
2024-11-19 09:30:00,129.01,129.27,128.58,128.75,215414.0,127.7477,128.0051,127.3219,127.4902,215414.0
2024-11-19 10:00:00,128.62,128.72,128.19,128.43,73446.0,127.3615,127.4605,126.9357,127.1734,73446.0
2024-11-19 10:30:00,128.47,128.97,128.46,128.88,77604.0,127.213,127.7081,127.2031,127.619,77604.0
2024-11-19 11:00:00,128.88,128.93,128.46,128.88,73896.0,127.619,127.6685,127.2031,127.619,73896.0
2024-11-19 11:30:00,128.89,129.04,128.36,128.43,103994.0,127.6289,127.7774,127.104,127.1734,103994.0
2024-11-19 12:00:00,128.47,128.7,128.33,128.7,58895.0,127.213,127.4407,127.0743,127.4407,58895.0
2024-11-19 12:30:00,128.64,129.03,128.62,128.8,35766.0,127.3813,127.7675,127.3615,127.5397,35766.0
2024-11-19 13:00:00,128.79,128.87,128.56,128.63,88698.0,127.5298,127.6091,127.3021,127.3714,88698.0
2024-11-19 13:30:00,128.62,128.96,128.35,128.9,64147.0,127.3615,127.6982,127.0941,127.6388,64147.0
2024-11-19 14:00:00,128.88,128.95,128.45,128.5,67387.0,127.619,127.6883,127.1932,127.2427,67387.0
2024-11-19 14:30:00,128.5,128.55,128.08,128.23,87423.0,127.2427,127.2922,126.8268,126.9753,87423.0
2024-11-19 15:00:00,128.24,128.33,128.16,128.25,67366.0,126.9852,127.0743,126.906,126.9951,67366.0
2024-11-19 15:30:00,128.24,128.26,128.0,128.19,209594.0,126.9852,127.005,126.7476,126.9357,209594.0
2024-11-20 09:30:00,128.0,128.19,127.51,127.73,191842.0,126.7476,126.9357,126.2624,126.4802,191842.0
2024-11-20 10:00:00,127.66,127.95,127.26,127.6,45112.0,126.4109,126.6981,126.0148,126.3515,45112.0
2024-11-20 10:30:00,127.62,127.89,127.58,127.71,35321.0,126.3713,126.6386,126.3317,126.4604,35321.0
2024-11-20 11:00:00,127.71,127.73,127.21,127.21,35199.0,126.4604,126.4802,125.9653,125.9653,35199.0
2024-11-20 11:30:00,127.19,127.75,127.1,127.58,28211.0,125.9455,126.5,125.8564,126.3317,28211.0
2024-11-20 12:00:00,127.55,127.57,127.2,127.52,38828.0,126.302,126.3218,125.9554,126.2723,38828.0
2024-11-20 12:30:00,127.51,127.89,127.48,127.6,32200.0,126.2624,126.6386,126.2327,126.3515,32200.0
2024-11-20 13:00:00,127.63,127.68,127.44,127.65,27317.0,126.3812,126.4307,126.1931,126.401,27317.0
2024-11-20 13:30:00,127.66,127.66,127.38,127.58,29432.0,126.4109,126.4109,126.1336,126.3317,29432.0
2024-11-20 14:00:00,127.58,127.79,127.5,127.68,55888.0,126.3317,126.5396,126.2525,126.4307,55888.0
2024-11-20 14:30:00,127.69,127.79,127.6,127.61,29767.0,126.4406,126.5396,126.3515,126.3614,29767.0
2024-11-20 15:00:00,127.59,127.6,127.39,127.48,40294.0,126.3416,126.3515,126.1435,126.2327,40294.0
2024-11-20 15:30:00,127.54,128.09,127.54,127.83,157557.0,126.2921,126.8367,126.2921,126.5792,157557.0
2024-11-21 09:30:00,127.73,127.86,126.32,126.92,233192.0,126.4802,126.6089,125.084,125.6781,233192.0
2024-11-21 10:00:00,126.94,127.93,126.9,127.3,103030.0,125.6979,126.6783,125.6583,126.0544,103030.0
2024-11-21 10:30:00,127.22,128.51,127.15,128.23,46461.0,125.9752,127.2526,125.9059,126.9753,46461.0
2024-11-21 11:00:00,128.28,128.39,128.05,128.34,46543.0,127.0248,127.1338,126.7971,127.0842,46543.0
2024-11-21 11:30:00,128.34,128.58,127.98,128.02,44350.0,127.0842,127.3219,126.7278,126.7674,44350.0
2024-11-21 12:00:00,128.02,128.06,127.76,127.95,66415.0,126.7674,126.807,126.5099,126.6981,66415.0
2024-11-21 12:30:00,127.97,128.26,127.83,128.07,46732.0,126.7179,127.005,126.5792,126.8169,46732.0
2024-11-21 13:00:00,128.08,128.38,128.04,128.38,34689.0,126.8268,127.1239,126.7872,127.1239,34689.0
2024-11-21 13:30:00,128.36,128.43,128.12,128.23,48681.0,127.104,127.1734,126.8664,126.9753,48681.0
2024-11-21 14:00:00,128.24,128.31,128.03,128.13,53310.0,126.9852,127.0545,126.7773,126.8763,53310.0
2024-11-21 14:30:00,128.15,128.16,127.74,127.89,45919.0,126.8961,126.906,126.4901,126.6386,45919.0
2024-11-21 15:00:00,127.93,128.07,127.75,127.75,56147.0,126.6783,126.8169,126.5,126.5,56147.0
2024-11-21 15:30:00,127.77,127.82,127.2,127.31,253440.0,126.5198,126.5693,125.9554,126.0643,253440.0
2024-11-22 09:30:00,127.69,128.05,126.87,127.37,92591.0,126.4406,126.7971,125.6286,126.1237,92591.0
2024-11-22 10:00:00,127.29,127.41,126.64,126.78,105801.0,126.0445,126.1633,125.4009,125.5395,105801.0
2024-11-22 10:30:00,126.76,126.91,126.6,126.85,67342.0,125.5197,125.6682,125.3613,125.6088,67342.0
2024-11-22 11:00:00,126.87,126.89,126.37,126.57,99714.0,125.6286,125.6484,125.1335,125.3316,99714.0
2024-11-22 11:30:00,126.55,127.14,126.55,127.1,106231.0,125.3118,125.896,125.3118,125.8564,106231.0
2024-11-22 12:00:00,127.1,127.69,126.95,127.58,110478.0,125.8564,126.4406,125.7078,126.3317,110478.0
2024-11-22 12:30:00,127.58,127.72,127.41,127.6,76377.0,126.3317,126.4703,126.1633,126.3515,76377.0
2024-11-22 13:00:00,127.6,128.0,127.6,127.67,61113.0,126.3515,126.7476,126.3515,126.4208,61113.0
2024-11-22 13:30:00,127.66,127.77,127.49,127.59,54608.0,126.4109,126.5198,126.2426,126.3416,54608.0
2024-11-22 14:00:00,127.59,127.79,127.38,127.78,92788.0,126.3416,126.5396,126.1336,126.5297,92788.0
2024-11-22 14:30:00,127.76,128.07,127.68,127.87,58907.0,126.5099,126.8169,126.4307,126.6188,58907.0
2024-11-22 15:00:00,127.86,128.21,127.73,128.13,83566.0,126.6089,126.9555,126.4802,126.8763,83566.0
2024-11-22 15:30:00,128.13,128.48,128.12,128.44,332145.0,126.8763,127.2229,126.8664,127.1833,332145.0
2024-11-25 09:30:00,129.21,130.6,129.09,129.28,198505.0,127.9457,129.3221,127.8269,128.015,198505.0
2024-11-25 10:00:00,129.33,129.45,128.93,129.43,72238.0,128.0646,128.1834,127.6685,128.1636,72238.0
2024-11-25 10:30:00,129.44,129.49,128.52,128.55,90494.0,128.1735,128.223,127.2625,127.2922,90494.0
2024-11-25 11:00:00,128.6,128.8,128.22,128.22,79866.0,127.3417,127.5397,126.9654,126.9654,79866.0
2024-11-25 11:30:00,128.22,128.44,127.55,127.71,94746.0,126.9654,127.1833,126.302,126.4604,94746.0
2024-11-25 12:00:00,127.72,128.05,127.67,127.8,79824.0,126.4703,126.7971,126.4208,126.5495,79824.0
2024-11-25 12:30:00,127.8,128.01,127.55,127.95,52371.0,126.5495,126.7575,126.302,126.6981,52371.0
2024-11-25 13:00:00,127.94,128.39,127.92,128.23,41124.0,126.6882,127.1338,126.6684,126.9753,41124.0
2024-11-25 13:30:00,128.23,128.57,128.22,128.56,47793.0,126.9753,127.312,126.9654,127.3021,47793.0
2024-11-25 14:00:00,128.56,128.88,128.53,128.68,59961.0,127.3021,127.619,127.2724,127.4209,59961.0
2024-11-25 14:30:00,128.68,129.05,128.58,129.0,60463.0,127.4209,127.7873,127.3219,127.7378,60463.0
2024-11-25 15:00:00,129.0,129.47,128.93,129.45,63121.0,127.7378,128.2032,127.6685,128.1834,63121.0
2024-11-25 15:30:00,129.44,130.33,129.42,130.3,485858.0,128.1735,129.0548,128.1537,129.0251,485858.0
2024-11-26 09:30:00,129.99,130.44,129.65,130.38,109098.0,128.7181,129.1637,128.3814,129.1043,109098.0
2024-11-26 10:00:00,130.45,130.48,129.93,130.25,79301.0,129.1736,129.2033,128.6587,128.9756,79301.0
2024-11-26 10:30:00,130.21,130.3,129.85,130.25,67890.0,128.9359,129.0251,128.5795,128.9756,67890.0
2024-11-26 11:00:00,130.28,130.46,130.06,130.42,56265.0,129.0053,129.1835,128.7874,129.1439,56265.0
2024-11-26 11:30:00,130.44,131.43,130.44,131.39,108240.0,129.1637,130.144,129.1637,130.1044,108240.0
2024-11-26 12:00:00,131.4,131.44,131.05,131.08,86572.0,130.1143,130.1539,129.7677,129.7974,86572.0
2024-11-26 12:30:00,131.08,131.38,131.07,131.36,42632.0,129.7974,130.0945,129.7875,130.0747,42632.0
2024-11-26 13:00:00,131.37,131.78,131.27,131.78,107853.0,130.0846,130.4906,129.9856,130.4906,107853.0
2024-11-26 13:30:00,131.78,131.98,131.65,131.94,79356.0,130.4906,130.6886,130.3619,130.649,79356.0
2024-11-26 14:00:00,131.92,132.74,131.9,132.74,136892.0,130.6292,131.4412,130.6094,131.4412,136892.0
2024-11-26 14:30:00,132.72,132.81,132.57,132.78,112912.0,131.4214,131.5105,131.2729,131.4808,112912.0
2024-11-26 15:00:00,132.77,132.97,132.69,132.86,152635.0,131.4709,131.6689,131.3917,131.56,152635.0
2024-11-26 15:30:00,132.85,133.23,132.75,132.94,534239.0,131.5501,131.9264,131.4511,131.6392,534239.0
2024-11-27 09:30:00,133.91,135.11,133.67,134.56,183187.0,132.5997,133.788,132.3621,133.2434,183187.0
2024-11-27 10:00:00,134.61,135.36,134.45,135.34,214927.0,133.2929,134.0356,133.1345,134.0158,214927.0
2024-11-27 10:30:00,135.31,135.55,134.28,134.44,148316.0,133.986,134.2237,132.9661,133.1246,148316.0
2024-11-27 11:00:00,134.41,134.67,134.02,134.03,94502.0,133.0949,133.3523,132.7087,132.7186,94502.0
2024-11-27 11:30:00,134.03,134.33,133.63,133.7,79302.0,132.7186,133.0156,132.3225,132.3918,79302.0
2024-11-27 12:00:00,133.63,133.93,133.48,133.68,81497.0,132.3225,132.6195,132.174,132.372,81497.0
2024-11-27 12:30:00,133.71,133.71,133.08,133.16,40416.0,132.4017,132.4017,131.7779,131.8571,40416.0
2024-11-27 13:00:00,133.18,133.21,132.93,132.97,49614.0,131.8769,131.9066,131.6293,131.6689,49614.0
2024-11-27 13:30:00,132.94,133.27,132.73,133.14,67606.0,131.6392,131.966,131.4313,131.8373,67606.0
2024-11-27 14:00:00,133.15,133.34,133.07,133.09,49611.0,131.8472,132.0353,131.768,131.7878,49611.0
2024-11-27 14:30:00,133.08,133.14,132.88,133.03,53640.0,131.7779,131.8373,131.5798,131.7284,53640.0
2024-11-27 15:00:00,133.03,133.03,132.66,132.7,86526.0,131.7284,131.7284,131.362,131.4016,86526.0
2024-11-27 15:30:00,132.72,132.86,132.36,132.48,221849.0,131.4214,131.56,131.0649,131.1837,221849.0
2024-11-29 09:30:00,132.86,133.67,132.17,132.3,103323.0,131.56,132.3621,130.8768,131.0055,103323.0
2024-11-29 10:00:00,132.29,132.45,132.04,132.1,53155.0,130.9956,131.154,130.748,130.8075,53155.0
2024-11-29 10:30:00,132.19,133.03,132.19,132.89,163035.0,130.8966,131.7284,130.8966,131.5897,163035.0
2024-11-29 11:00:00,132.94,133.3,132.9,133.21,79571.0,131.6392,131.9957,131.5996,131.9066,79571.0
2024-11-29 11:30:00,133.2,133.39,133.04,133.18,77325.0,131.8967,132.0848,131.7383,131.8769,77325.0
2024-11-29 12:00:00,133.21,133.63,133.2,133.59,89204.0,131.9066,132.3225,131.8967,132.2829,89204.0
2024-11-29 12:30:00,133.62,133.74,133.41,133.56,171179.0,132.3126,132.4314,132.1046,132.2532,171179.0
2024-12-02 09:30:00,133.53,133.63,132.56,132.96,132479.0,132.2235,132.3225,131.263,131.659,132479.0
2024-12-02 10:00:00,132.99,133.23,132.38,133.18,98220.0,131.6887,131.9264,131.0847,131.8769,98220.0
2024-12-02 10:30:00,133.18,133.77,133.09,133.56,194403.0,131.8769,132.4611,131.7878,132.2532,194403.0
2024-12-02 11:00:00,133.59,133.61,133.18,133.51,83821.0,132.2829,132.3027,131.8769,132.2037,83821.0
2024-12-02 11:30:00,133.52,133.74,133.24,133.33,96191.0,132.2136,132.4314,131.9363,132.0254,96191.0
2024-12-02 12:00:00,133.3,133.38,133.02,133.12,68981.0,131.9957,132.0749,131.7185,131.8175,68981.0
2024-12-02 12:30:00,133.09,133.35,133.06,133.29,72266.0,131.7878,132.0452,131.7581,131.9858,72266.0
2024-12-02 13:00:00,133.31,133.68,133.31,133.63,41116.0,132.0056,132.372,132.0056,132.3225,41116.0
2024-12-02 13:30:00,133.64,133.72,133.57,133.7,42247.0,132.3324,132.4116,132.2631,132.3918,42247.0
2024-12-02 14:00:00,133.69,133.73,133.54,133.69,43512.0,132.3819,132.4215,132.2334,132.3819,43512.0
2024-12-02 14:30:00,133.69,133.7,133.33,133.51,116888.0,132.3819,132.3918,132.0254,132.2037,116888.0
2024-12-02 15:00:00,133.55,133.55,133.31,133.42,149493.0,132.2433,132.2433,132.0056,132.1145,149493.0
2024-12-02 15:30:00,133.42,133.42,132.63,132.84,406033.0,132.1145,132.1145,131.3323,131.5402,406033.0
2024-12-03 09:30:00,132.89,133.23,131.11,131.4,120547.0,131.5897,131.9264,129.8271,130.1143,120547.0
2024-12-03 10:00:00,131.33,131.82,131.14,131.41,93480.0,130.045,130.5302,129.8568,130.1242,93480.0
2024-12-03 10:30:00,131.43,131.77,131.15,131.62,87297.0,130.144,130.4807,129.8668,130.3322,87297.0
2024-12-03 11:00:00,131.66,131.66,131.31,131.53,38003.0,130.3718,130.3718,130.0252,130.243,38003.0
2024-12-03 11:30:00,131.52,131.52,130.74,130.78,59986.0,130.2331,130.2331,129.4608,129.5004,59986.0
2024-12-03 12:00:00,130.8,131.34,130.79,131.32,35117.0,129.5202,130.0549,129.5103,130.0351,35117.0
2024-12-03 12:30:00,131.3,131.55,131.29,131.45,27114.0,130.0153,130.2628,130.0054,130.1638,27114.0
2024-12-03 13:00:00,131.46,131.66,131.36,131.66,29004.0,130.1737,130.3718,130.0747,130.3718,29004.0
2024-12-03 13:30:00,131.62,131.79,131.47,131.54,68913.0,130.3322,130.5005,130.1836,130.2529,68913.0
2024-12-03 14:00:00,131.48,131.64,131.37,131.63,44216.0,130.1935,130.352,130.0846,130.3421,44216.0
2024-12-03 14:30:00,131.63,131.95,131.63,131.87,30758.0,130.3421,130.6589,130.3421,130.5797,30758.0
2024-12-03 15:00:00,131.89,131.89,131.32,131.34,48498.0,130.5995,130.5995,130.0351,130.0549,48498.0
2024-12-03 15:30:00,131.34,131.53,131.13,131.15,222725.0,130.0549,130.243,129.8469,129.8668,222725.0
2024-12-04 09:30:00,130.93,131.39,130.73,131.24,97709.0,129.6489,130.1044,129.4509,129.9559,97709.0
2024-12-04 10:00:00,131.24,131.25,130.23,130.3,93031.0,129.9559,129.9658,128.9558,129.0251,93031.0
2024-12-04 10:30:00,130.3,130.33,129.29,129.32,61407.0,129.0251,129.0548,128.025,128.0547,61407.0
2024-12-04 11:00:00,129.29,129.53,128.97,129.52,81171.0,128.025,128.2626,127.7081,128.2527,81171.0
2024-12-04 11:30:00,129.54,130.11,129.52,129.97,110243.0,128.2725,128.8369,128.2527,128.6983,110243.0
2024-12-04 12:00:00,130.0,130.06,129.52,129.64,39779.0,128.728,128.7874,128.2527,128.3715,39779.0
2024-12-04 12:30:00,129.65,129.93,129.56,129.89,37167.0,128.3814,128.6587,128.2923,128.6191,37167.0
2024-12-04 13:00:00,129.89,129.93,129.8,129.9,27005.0,128.6191,128.6587,128.53,128.629,27005.0
2024-12-04 13:30:00,129.86,130.17,129.59,130.07,44336.0,128.5894,128.8963,128.322,128.7973,44336.0
2024-12-04 14:00:00,130.04,130.4,130.02,130.25,61197.0,128.7676,129.1241,128.7478,128.9756,61197.0
2024-12-04 14:30:00,130.23,130.39,130.08,130.19,58311.0,128.9558,129.1142,128.8072,128.9161,58311.0
2024-12-04 15:00:00,130.19,130.49,130.15,130.29,65963.0,128.9161,129.2132,128.8765,129.0152,65963.0
2024-12-04 15:30:00,130.27,130.75,130.17,130.42,219488.0,128.9954,129.4707,128.8963,129.1439,219488.0
2024-12-05 09:30:00,130.82,135.58,130.45,133.0,685741.0,129.54,134.2534,129.1736,131.6986,685741.0
2024-12-05 10:00:00,133.0,133.0,131.08,132.25,178813.0,131.6986,131.6986,129.7974,130.956,178813.0
2024-12-05 10:30:00,132.08,132.42,131.26,132.38,112522.0,130.7877,131.1243,129.9757,131.0847,112522.0
2024-12-05 11:00:00,132.4,133.74,132.29,133.5,178155.0,131.1045,132.4314,130.9956,132.1938,178155.0
2024-12-05 11:30:00,133.53,133.56,132.41,132.69,236960.0,132.2235,132.2532,131.1144,131.3917,236960.0
2024-12-05 12:00:00,132.65,133.32,132.59,133.2,134155.0,131.3521,132.0155,131.2927,131.8967,134155.0
2024-12-05 12:30:00,133.21,133.7,133.19,133.64,113372.0,131.9066,132.3918,131.8868,132.3324,113372.0
2024-12-05 13:00:00,133.63,133.89,133.44,133.47,94405.0,132.3225,132.5799,132.1343,132.1641,94405.0
2024-12-05 13:30:00,133.5,133.93,133.35,133.76,87054.0,132.1938,132.6195,132.0452,132.4512,87054.0
2024-12-05 14:00:00,133.81,133.82,133.25,133.47,88191.0,132.5007,132.5106,131.9462,132.1641,88191.0
2024-12-05 14:30:00,133.45,133.64,133.37,133.57,80262.0,132.1442,132.3324,132.065,132.2631,80262.0
2024-12-05 15:00:00,133.58,133.59,132.93,132.97,124509.0,132.273,132.2829,131.6293,131.6689,124509.0
2024-12-05 15:30:00,132.97,133.47,132.97,133.36,351150.0,131.6689,132.1641,131.6689,132.0551,351150.0
2024-12-06 09:30:00,133.25,134.22,132.85,133.06,131461.0,131.9462,132.9067,131.5501,131.7581,131461.0
2024-12-06 10:00:00,133.07,133.38,132.89,133.11,55229.0,131.768,132.0749,131.5897,131.8076,55229.0
2024-12-06 10:30:00,133.11,133.29,133.03,133.2,53750.0,131.8076,131.9858,131.7284,131.8967,53750.0
2024-12-06 11:00:00,133.19,133.19,132.22,132.32,41373.0,131.8868,131.8868,130.9263,131.0253,41373.0
2024-12-06 11:30:00,132.28,132.89,132.27,132.87,49242.0,130.9857,131.5897,130.9758,131.5699,49242.0
2024-12-06 12:00:00,132.82,132.85,132.28,132.57,77204.0,131.5204,131.5501,130.9857,131.2729,77204.0
2024-12-06 12:30:00,132.58,132.68,132.39,132.39,36074.0,131.2828,131.3818,131.0946,131.0946,36074.0
2024-12-06 13:00:00,132.4,132.66,132.2,132.42,38233.0,131.1045,131.362,130.9065,131.1243,38233.0
2024-12-06 13:30:00,132.42,132.46,132.22,132.31,43500.0,131.1243,131.1639,130.9263,131.0154,43500.0
2024-12-06 14:00:00,132.31,132.79,132.27,132.67,59895.0,131.0154,131.4907,130.9758,131.3719,59895.0
2024-12-06 14:30:00,132.66,132.74,132.58,132.64,50509.0,131.362,131.4412,131.2828,131.3422,50509.0
2024-12-06 15:00:00,132.65,132.75,132.51,132.56,55272.0,131.3521,131.4511,131.2134,131.263,55272.0
2024-12-06 15:30:00,132.57,133.18,132.47,133.08,214814.0,131.2729,131.8769,131.1738,131.7779,214814.0
2024-12-09 09:30:00,133.1,133.85,132.61,132.69,133907.0,131.7977,132.5403,131.3125,131.3917,133907.0
2024-12-09 10:00:00,132.64,132.69,132.07,132.19,97341.0,131.3422,131.3917,130.7777,130.8966,97341.0
2024-12-09 10:30:00,132.22,132.44,131.89,132.21,110344.0,130.9263,131.1441,130.5995,130.9164,110344.0
2024-12-09 11:00:00,132.18,132.91,132.15,132.77,70571.0,130.8867,131.6095,130.857,131.4709,70571.0
2024-12-09 11:30:00,132.77,132.95,132.52,132.78,86506.0,131.4709,131.6491,131.2233,131.4808,86506.0
2024-12-09 12:00:00,132.8,132.84,132.6,132.71,41711.0,131.5006,131.5402,131.3026,131.4115,41711.0
2024-12-09 12:30:00,132.7,132.77,132.36,132.65,58375.0,131.4016,131.4709,131.0649,131.3521,58375.0
2024-12-09 13:00:00,132.63,132.63,132.05,132.07,32436.0,131.3323,131.3323,130.7579,130.7777,32436.0
2024-12-09 13:30:00,132.09,132.33,131.9,132.29,101877.0,130.7976,131.0352,130.6094,130.9956,101877.0
2024-12-09 14:00:00,132.3,132.3,131.9,132.14,57527.0,131.0055,131.0055,130.6094,130.8471,57527.0
2024-12-09 14:30:00,132.15,132.26,131.97,132.08,56987.0,130.857,130.9659,130.6787,130.7877,56987.0
2024-12-09 15:00:00,132.09,132.12,131.91,132.08,97986.0,130.7976,130.8273,130.6193,130.7877,97986.0
2024-12-09 15:30:00,132.08,132.19,131.27,131.48,650956.0,130.7877,130.8966,129.9856,130.1935,650956.0
2024-12-10 09:30:00,130.12,130.6,127.6,128.55,359849.0,128.8468,129.3221,126.3515,127.2922,359849.0
2024-12-10 10:00:00,128.68,129.65,127.93,129.59,145228.0,127.4209,128.3814,126.6783,128.322,145228.0
2024-12-10 10:30:00,129.59,130.3,129.35,130.08,105002.0,128.322,129.0251,128.0844,128.8072,105002.0
2024-12-10 11:00:00,130.08,130.17,129.62,130.16,117038.0,128.8072,128.8963,128.3517,128.8864,117038.0
2024-12-10 11:30:00,130.15,130.31,129.66,129.91,100651.0,128.8765,129.035,128.3913,128.6389,100651.0
2024-12-10 12:00:00,129.84,129.84,128.69,128.74,93765.0,128.5696,128.5696,127.4308,127.4803,93765.0
2024-12-10 12:30:00,128.75,129.63,128.73,129.2,72974.0,127.4902,128.3616,127.4704,127.9358,72974.0
2024-12-10 13:00:00,129.22,129.88,129.05,129.67,68986.0,127.9556,128.6092,127.7873,128.4012,68986.0
2024-12-10 13:30:00,129.69,129.7,129.34,129.47,42557.0,128.421,128.4309,128.0745,128.2032,42557.0
2024-12-10 14:00:00,129.48,129.48,129.06,129.31,54457.0,128.2131,128.2131,127.7972,128.0448,54457.0
2024-12-10 14:30:00,129.33,129.95,129.25,129.93,60780.0,128.0646,128.6785,127.9853,128.6587,60780.0
2024-12-10 15:00:00,129.9,130.24,129.81,129.89,104349.0,128.629,128.9657,128.5399,128.6191,104349.0
2024-12-10 15:30:00,129.87,129.89,129.43,129.77,307154.0,128.5993,128.6191,128.1636,128.5003,307154.0
2024-12-11 09:30:00,130.27,130.67,129.37,129.37,104501.0,128.9954,129.3914,128.1042,128.1042,104501.0
2024-12-11 10:00:00,129.32,130.19,129.26,130.15,57772.0,128.0547,128.9161,127.9952,128.8765,57772.0
2024-12-11 10:30:00,130.14,130.26,129.9,130.02,47052.0,128.8666,128.9855,128.629,128.7478,47052.0
2024-12-11 11:00:00,130.05,130.13,129.53,130.05,47111.0,128.7775,128.8567,128.2626,128.7775,47111.0
2024-12-11 11:30:00,130.1,130.39,130.0,130.22,33603.0,128.827,129.1142,128.728,128.9459,33603.0
2024-12-11 12:00:00,130.21,130.37,129.96,130.03,54966.0,128.9359,129.0944,128.6884,128.7577,54966.0
2024-12-11 12:30:00,130.03,130.37,130.0,130.36,56406.0,128.7577,129.0944,128.728,129.0845,56406.0
2024-12-11 13:00:00,130.36,130.64,130.33,130.45,38409.0,129.0845,129.3617,129.0548,129.1736,38409.0
2024-12-11 13:30:00,130.47,130.49,130.01,130.07,46712.0,129.1934,129.2132,128.7379,128.7973,46712.0
2024-12-11 14:00:00,130.02,130.39,130.0,130.2,39995.0,128.7478,129.1142,128.728,128.926,39995.0
2024-12-11 14:30:00,130.19,130.42,130.17,130.29,38532.0,128.9161,129.1439,128.8963,129.0152,38532.0
2024-12-11 15:00:00,130.33,130.33,129.64,129.71,51006.0,129.0548,129.0548,128.3715,128.4408,51006.0
2024-12-11 15:30:00,129.71,130.03,129.58,129.79,335497.0,128.4408,128.7577,128.3121,128.5201,335497.0
2024-12-12 09:30:00,129.65,130.67,129.02,129.93,142477.0,128.3814,129.3914,127.7576,128.6587,142477.0
2024-12-12 10:00:00,129.97,130.07,129.46,129.93,69020.0,128.6983,128.7973,128.1933,128.6587,69020.0
2024-12-12 10:30:00,129.94,130.27,129.7,130.13,60689.0,128.6686,128.9954,128.4309,128.8567,60689.0
2024-12-12 11:00:00,130.17,130.63,130.06,130.28,69686.0,128.8963,129.3518,128.7874,129.0053,69686.0
2024-12-12 11:30:00,130.27,130.42,130.03,130.11,51190.0,128.9954,129.1439,128.7577,128.8369,51190.0
2024-12-12 12:00:00,130.11,130.24,129.57,129.7,127933.0,128.8369,128.9657,128.3022,128.4309,127933.0
2024-12-12 12:30:00,129.68,129.74,129.46,129.66,97299.0,128.4111,128.4705,128.1933,128.3913,97299.0
2024-12-12 13:00:00,129.74,129.76,129.17,129.17,63861.0,128.4705,128.4904,127.9061,127.9061,63861.0
2024-12-12 13:30:00,129.19,129.28,128.77,128.93,80243.0,127.9259,128.015,127.51,127.6685,80243.0
2024-12-12 14:00:00,128.93,129.14,128.87,128.99,169681.0,127.6685,127.8764,127.6091,127.7279,169681.0
2024-12-12 14:30:00,128.99,129.23,128.96,129.19,146429.0,127.7279,127.9655,127.6982,127.9259,146429.0
2024-12-12 15:00:00,129.19,129.24,128.93,129.21,219261.0,127.9259,127.9754,127.6685,127.9457,219261.0
2024-12-12 15:30:00,129.18,129.83,129.17,129.74,228873.0,127.916,128.5597,127.9061,128.4705,228873.0
2024-12-13 09:30:00,129.7,129.71,128.91,129.14,147012.0,128.4309,128.4408,127.6487,127.8764,147012.0
2024-12-13 10:00:00,129.06,129.5,128.91,129.47,94937.0,127.7972,128.2329,127.6487,128.2032,94937.0
2024-12-13 10:30:00,129.49,129.52,129.16,129.52,51874.0,128.223,128.2527,127.8962,128.2527,51874.0
2024-12-13 11:00:00,129.55,129.72,129.36,129.66,41720.0,128.2824,128.4507,128.0943,128.3913,41720.0
2024-12-13 11:30:00,129.68,130.17,129.68,130.01,112214.0,128.4111,128.8963,128.4111,128.7379,112214.0
2024-12-13 12:00:00,129.99,130.03,129.26,129.39,94574.0,128.7181,128.7577,127.9952,128.124,94574.0
2024-12-13 12:30:00,129.43,129.53,129.25,129.26,59229.0,128.1636,128.2626,127.9853,127.9952,59229.0
2024-12-13 13:00:00,129.26,129.5,129.19,129.43,40449.0,127.9952,128.2329,127.9259,128.1636,40449.0
2024-12-13 13:30:00,129.43,129.45,129.26,129.29,37526.0,128.1636,128.1834,127.9952,128.025,37526.0
2024-12-13 14:00:00,129.28,129.42,129.23,129.28,59537.0,128.015,128.1537,127.9655,128.015,59537.0
2024-12-13 14:30:00,129.29,129.53,129.28,129.45,38583.0,128.025,128.2626,128.015,128.1834,38583.0
2024-12-13 15:00:00,129.45,129.67,129.28,129.57,55848.0,128.1834,128.4012,128.015,128.3022,55848.0
2024-12-13 15:30:00,129.55,129.98,129.49,129.91,292560.0,128.2824,128.7082,128.223,128.6389,292560.0
2024-12-16 09:30:00,129.9,130.2,128.86,129.93,221383.0,128.629,128.926,127.5992,128.6587,221383.0
2024-12-16 10:00:00,129.94,130.2,129.27,129.58,80735.0,128.6686,128.926,128.0051,128.3121,80735.0
2024-12-16 10:30:00,129.62,129.67,129.31,129.48,55974.0,128.3517,128.4012,128.0448,128.2131,55974.0
2024-12-16 11:00:00,129.43,129.65,129.14,129.24,84510.0,128.1636,128.3814,127.8764,127.9754,84510.0
2024-12-16 11:30:00,129.2,129.65,129.11,129.51,102180.0,127.9358,128.3814,127.8467,128.2428,102180.0
2024-12-16 12:00:00,129.51,129.73,129.11,129.33,68243.0,128.2428,128.4606,127.8467,128.0646,68243.0
2024-12-16 12:30:00,129.33,129.48,129.08,129.32,71381.0,128.0646,128.2131,127.817,128.0547,71381.0
2024-12-16 13:00:00,129.36,129.65,129.34,129.6,58867.0,128.0943,128.3814,128.0745,128.3319,58867.0
2024-12-16 13:30:00,129.53,129.79,129.33,129.39,58916.0,128.2626,128.5201,128.0646,128.124,58916.0
2024-12-16 14:00:00,129.4,129.59,129.29,129.37,89107.0,128.1339,128.322,128.025,128.1042,89107.0
2024-12-16 14:30:00,129.35,129.7,129.26,129.58,93714.0,128.0844,128.4309,127.9952,128.3121,93714.0
2024-12-16 15:00:00,129.58,129.62,129.32,129.53,81211.0,128.3121,128.3517,128.0547,128.2626,81211.0
2024-12-16 15:30:00,129.53,129.74,129.34,129.47,429675.0,128.2626,128.4705,128.0745,128.2032,429675.0
2024-12-17 09:30:00,128.41,129.2,127.65,128.61,142722.0,127.1536,127.9358,126.401,127.3516,142722.0
2024-12-17 10:00:00,128.52,128.63,127.94,128.36,99052.0,127.2625,127.3714,126.6882,127.104,99052.0
2024-12-17 10:30:00,128.3,128.75,128.26,128.59,99939.0,127.0446,127.4902,127.005,127.3318,99939.0
2024-12-17 11:00:00,128.62,128.98,128.49,128.93,47814.0,127.3615,127.718,127.2328,127.6685,47814.0
2024-12-17 11:30:00,128.9,129.36,128.81,129.2,120174.0,127.6388,128.0943,127.5496,127.9358,120174.0
2024-12-17 12:00:00,129.27,129.35,128.61,128.84,42862.0,128.0051,128.0844,127.3516,127.5794,42862.0
2024-12-17 12:30:00,128.81,129.15,128.81,129.06,28730.0,127.5496,127.8863,127.5496,127.7972,28730.0
2024-12-17 13:00:00,129.07,129.16,128.75,128.9,48679.0,127.8071,127.8962,127.4902,127.6388,48679.0
2024-12-17 13:30:00,128.92,129.05,128.71,128.99,50684.0,127.6586,127.7873,127.4506,127.7279,50684.0
2024-12-17 14:00:00,128.99,129.08,128.77,128.77,56488.0,127.7279,127.817,127.51,127.51,56488.0
2024-12-17 14:30:00,128.74,128.86,128.5,128.56,66713.0,127.4803,127.5992,127.2427,127.3021,66713.0
2024-12-17 15:00:00,128.56,128.58,128.25,128.3,72347.0,127.3021,127.3219,126.9951,127.0446,72347.0
2024-12-17 15:30:00,128.3,128.36,127.93,128.05,258083.0,127.0446,127.104,126.6783,126.7971,258083.0
2024-12-18 09:30:00,128.21,129.18,127.95,129.01,184745.0,126.9555,127.916,126.6981,127.7477,184745.0
2024-12-18 10:00:00,129.03,129.07,128.21,128.55,146594.0,127.7675,127.8071,126.9555,127.2922,146594.0
2024-12-18 10:30:00,128.51,128.87,128.19,128.24,61279.0,127.2526,127.6091,126.9357,126.9852,61279.0
2024-12-18 11:00:00,128.31,128.32,127.71,127.79,80574.0,127.0545,127.0644,126.4604,126.5396,80574.0
2024-12-18 11:30:00,127.81,127.99,127.56,127.63,57488.0,126.5594,126.7377,126.3119,126.3812,57488.0
2024-12-18 12:00:00,127.63,128.46,127.57,128.27,64091.0,126.3812,127.2031,126.3218,127.0149,64091.0
2024-12-18 12:30:00,128.23,128.51,127.98,128.32,63970.0,126.9753,127.2526,126.7278,127.0644,63970.0
2024-12-18 13:00:00,128.3,128.5,128.04,128.47,57647.0,127.0446,127.2427,126.7872,127.213,57647.0
2024-12-18 13:30:00,128.44,128.97,128.42,128.86,52747.0,127.1833,127.7081,127.1635,127.5992,52747.0
2024-12-18 14:00:00,128.89,129.37,127.35,127.45,210678.0,127.6289,128.1042,126.1039,126.203,210678.0
2024-12-18 14:30:00,127.42,127.93,126.95,126.98,147743.0,126.1732,126.6783,125.7078,125.7376,147743.0
2024-12-18 15:00:00,127.0,127.44,126.76,126.84,168249.0,125.7574,126.1931,125.5197,125.5989,168249.0
2024-12-18 15:30:00,126.82,127.06,125.37,125.49,655044.0,125.5791,125.8168,124.1433,124.2621,655044.0
2024-12-19 09:30:00,126.65,127.42,126.16,126.55,180179.0,125.4108,126.1732,124.9256,125.3118,180179.0
2024-12-19 10:00:00,126.62,126.63,126.0,126.11,119747.0,125.3811,125.391,124.7671,124.8761,119747.0
2024-12-19 10:30:00,126.11,127.03,126.05,126.4,76807.0,124.8761,125.7871,124.8167,125.1632,76807.0
2024-12-19 11:00:00,126.4,126.64,125.71,126.51,112639.0,125.1632,125.4009,124.48,125.2722,112639.0
2024-12-19 11:30:00,126.52,126.73,126.0,126.02,95445.0,125.2821,125.49,124.7671,124.7869,95445.0
2024-12-19 12:00:00,126.04,126.36,126.04,126.23,42552.0,124.8068,125.1236,124.8068,124.9949,42552.0
2024-12-19 12:30:00,126.29,126.54,126.05,126.18,98638.0,125.0543,125.3019,124.8167,124.9454,98638.0
2024-12-19 13:00:00,126.21,126.81,125.91,126.77,81111.0,124.9751,125.5692,124.678,125.5296,81111.0
2024-12-19 13:30:00,126.77,127.36,126.65,127.33,53882.0,125.5296,126.1138,125.4108,126.0841,53882.0
2024-12-19 14:00:00,127.33,127.49,127.0,127.13,61430.0,126.0841,126.2426,125.7574,125.8861,61430.0
2024-12-19 14:30:00,127.09,127.24,126.94,127.02,62886.0,125.8465,125.995,125.6979,125.7772,62886.0
2024-12-19 15:00:00,127.0,127.71,126.96,127.49,111633.0,125.7574,126.4604,125.7177,126.2426,111633.0
2024-12-19 15:30:00,127.48,127.74,127.01,127.11,325093.0,126.2327,126.4901,125.7673,125.8663,325093.0
2024-12-20 09:30:00,126.37,127.94,125.75,127.0,750665.0,125.1335,126.6882,124.5196,125.7574,750665.0
2024-12-20 10:00:00,127.01,127.66,126.48,127.6,67906.0,125.7673,126.4109,125.2424,126.3515,67906.0
2024-12-20 10:30:00,127.62,128.86,127.62,128.58,78627.0,126.3713,127.5992,126.3713,127.3219,78627.0
2024-12-20 11:00:00,128.52,129.35,128.52,129.15,61834.0,127.2625,128.0844,127.2625,127.8863,61834.0
2024-12-20 11:30:00,129.14,129.71,129.07,129.67,61548.0,127.8764,128.4408,127.8071,128.4012,61548.0
2024-12-20 12:00:00,129.7,130.19,129.55,130.09,104363.0,128.4309,128.9161,128.2824,128.8171,104363.0
2024-12-20 12:30:00,130.07,130.2,129.7,129.97,77570.0,128.7973,128.926,128.4309,128.6983,77570.0
2024-12-20 13:00:00,130.02,130.33,129.67,129.81,118647.0,128.7478,129.0548,128.4012,128.5399,118647.0
2024-12-20 13:30:00,129.77,129.82,129.41,129.46,52348.0,128.5003,128.5498,128.1438,128.1933,52348.0
2024-12-20 14:00:00,129.46,129.6,129.18,129.58,62781.0,128.1933,128.3319,127.916,128.3121,62781.0
2024-12-20 14:30:00,129.56,129.76,129.17,129.29,64686.0,128.2923,128.4904,127.9061,128.025,64686.0
2024-12-20 15:00:00,129.31,129.42,128.94,129.42,77832.0,128.0448,128.1537,127.6784,128.1537,77832.0
2024-12-20 15:30:00,129.4,130.35,129.14,129.26,708269.0,128.1339,129.0746,127.8764,127.9952,708269.0
2024-12-23 09:30:00,128.5,129.01,127.76,128.15,131561.0,127.2427,127.7477,126.5099,126.8961,131561.0
2024-12-23 10:00:00,128.16,128.36,127.77,128.22,60125.0,126.906,127.104,126.5198,126.9654,60125.0
2024-12-23 10:30:00,128.24,128.37,127.75,127.8,46919.0,126.9852,127.114,126.5,126.5495,46919.0
2024-12-23 11:00:00,127.88,128.26,127.76,128.19,47838.0,126.6287,127.005,126.5099,126.9357,47838.0
2024-12-23 11:30:00,128.2,128.98,128.17,128.94,44983.0,126.9456,127.718,126.9159,127.6784,44983.0
2024-12-23 12:00:00,128.97,129.12,128.55,128.73,50777.0,127.7081,127.8566,127.2922,127.4704,50777.0
2024-12-23 12:30:00,128.7,128.82,128.5,128.65,45556.0,127.4407,127.5595,127.2427,127.3912,45556.0
2024-12-23 13:00:00,128.65,128.95,128.59,128.87,42799.0,127.3912,127.6883,127.3318,127.6091,42799.0
2024-12-23 13:30:00,128.9,128.98,128.63,128.88,66495.0,127.6388,127.718,127.3714,127.619,66495.0
2024-12-23 14:00:00,128.84,128.93,128.61,128.66,37918.0,127.5794,127.6685,127.3516,127.4011,37918.0
2024-12-23 14:30:00,128.69,128.73,128.37,128.59,51250.0,127.4308,127.4704,127.114,127.3318,51250.0
2024-12-23 15:00:00,128.56,128.91,128.5,128.84,42754.0,127.3021,127.6487,127.2427,127.5794,42754.0
2024-12-23 15:30:00,128.79,129.19,128.69,128.96,189674.0,127.5298,127.9259,127.4308,127.6982,189674.0
2024-12-24 09:30:00,128.74,128.97,128.09,128.61,79826.0,127.4803,127.7081,126.8367,127.3516,79826.0
2024-12-24 10:00:00,128.68,129.41,128.62,129.37,36769.0,127.4209,128.1438,127.3615,128.1042,36769.0
2024-12-24 10:30:00,129.32,129.7,129.27,129.5,50830.0,128.0547,128.4309,128.0051,128.2329,50830.0
2024-12-24 11:00:00,129.49,129.75,129.39,129.55,45851.0,128.223,128.4804,128.124,128.2824,45851.0
2024-12-24 11:30:00,129.52,129.66,129.36,129.36,44722.0,128.2527,128.3913,128.0943,128.0943,44722.0
2024-12-24 12:00:00,129.35,129.94,129.33,129.89,33864.0,128.0844,128.6686,128.0646,128.6191,33864.0
2024-12-24 12:30:00,129.9,130.31,129.6,130.3,95940.0,128.629,129.035,128.3319,129.0251,95940.0
2024-12-26 09:30:00,130.33,130.33,129.23,130.1,58517.0,129.0548,129.0548,127.9655,128.827,58517.0
2024-12-26 10:00:00,130.18,130.44,130.01,130.21,35609.0,128.9062,129.1637,128.7379,128.9359,35609.0
2024-12-26 10:30:00,130.17,130.42,129.9,130.42,24780.0,128.8963,129.1439,128.629,129.1439,24780.0
2024-12-26 11:00:00,130.42,130.63,130.36,130.63,31971.0,129.1439,129.3518,129.0845,129.3518,31971.0
2024-12-26 11:30:00,130.52,130.95,130.51,130.7,44261.0,129.2429,129.6687,129.233,129.4212,44261.0
2024-12-26 12:00:00,130.73,131.0,130.73,130.82,29624.0,129.4509,129.7182,129.4509,129.54,29624.0
2024-12-26 12:30:00,130.85,131.24,130.65,130.73,124037.0,129.5697,129.9559,129.3716,129.4509,124037.0
2024-12-26 13:00:00,130.74,131.05,130.66,130.97,21603.0,129.4608,129.7677,129.3815,129.6885,21603.0
2024-12-26 13:30:00,130.94,130.99,130.63,130.69,20906.0,129.6588,129.7083,129.3518,129.4113,20906.0
2024-12-26 14:00:00,130.65,130.69,130.51,130.57,26291.0,129.3716,129.4113,129.233,129.2924,26291.0
2024-12-26 14:30:00,130.59,130.66,130.5,130.63,21268.0,129.3122,129.3815,129.2231,129.3518,21268.0
2024-12-26 15:00:00,130.6,130.67,130.45,130.54,30620.0,129.3221,129.3914,129.1736,129.2627,30620.0
2024-12-26 15:30:00,130.52,131.4,130.43,131.19,196719.0,129.2429,130.1143,129.1538,129.9064,196719.0
2024-12-27 09:30:00,129.91,131.18,129.21,130.78,66082.0,128.6389,129.8965,127.9457,129.5004,66082.0
2024-12-27 10:00:00,130.78,130.91,130.06,130.21,38268.0,129.5004,129.6291,128.7874,128.9359,38268.0
2024-12-27 10:30:00,130.16,130.56,130.0,130.42,46267.0,128.8864,129.2825,128.728,129.1439,46267.0
2024-12-27 11:00:00,130.4,130.42,129.76,130.19,24447.0,129.1241,129.1439,128.4904,128.9161,24447.0
2024-12-27 11:30:00,130.18,130.29,129.49,129.66,64856.0,128.9062,129.0152,128.223,128.3913,64856.0
2024-12-27 12:00:00,129.71,129.84,129.39,129.69,39076.0,128.4408,128.5696,128.124,128.421,39076.0
2024-12-27 12:30:00,129.76,129.78,129.33,129.6,55999.0,128.4904,128.5102,128.0646,128.3319,55999.0
2024-12-27 13:00:00,129.58,129.86,129.58,129.72,23562.0,128.3121,128.5894,128.3121,128.4507,23562.0
2024-12-27 13:30:00,129.69,129.89,129.65,129.86,30572.0,128.421,128.6191,128.3814,128.5894,30572.0
2024-12-27 14:00:00,129.85,130.2,129.74,130.16,27391.0,128.5795,128.926,128.4705,128.8864,27391.0
2024-12-27 14:30:00,130.14,130.54,130.06,130.38,46482.0,128.8666,129.2627,128.7874,129.1043,46482.0
2024-12-27 15:00:00,130.38,130.38,129.7,129.83,150249.0,129.1043,129.1043,128.4309,128.5597,150249.0
2024-12-27 15:30:00,129.78,130.23,129.56,130.19,282907.0,128.5102,128.9558,128.2923,128.9161,282907.0
2024-12-30 09:30:00,129.12,129.51,127.92,128.08,144589.0,127.8566,128.2428,126.6684,126.8268,144589.0
2024-12-30 10:00:00,128.02,128.45,127.94,128.1,40279.0,126.7674,127.1932,126.6882,126.8466,40279.0
2024-12-30 10:30:00,128.04,128.76,128.03,128.66,55188.0,126.7872,127.5001,126.7773,127.4011,55188.0
2024-12-30 11:00:00,128.66,129.15,128.65,128.97,53467.0,127.4011,127.8863,127.3912,127.7081,53467.0
2024-12-30 11:30:00,128.97,129.53,128.96,129.06,44114.0,127.7081,128.2626,127.6982,127.7972,44114.0
2024-12-30 12:00:00,129.01,129.31,129.01,129.15,52217.0,127.7477,128.0448,127.7477,127.8863,52217.0
2024-12-30 12:30:00,129.16,129.65,129.12,129.6,61454.0,127.8962,128.3814,127.8566,128.3319,61454.0
2024-12-30 13:00:00,129.59,129.92,129.4,129.63,53149.0,128.322,128.6488,128.1339,128.3616,53149.0
2024-12-30 13:30:00,129.57,129.76,129.47,129.62,39841.0,128.3022,128.4904,128.2032,128.3517,39841.0
2024-12-30 14:00:00,129.59,129.65,129.3,129.55,40043.0,128.322,128.3814,128.0349,128.2824,40043.0
2024-12-30 14:30:00,129.5,129.84,129.5,129.78,41664.0,128.2329,128.5696,128.2329,128.5102,41664.0
2024-12-30 15:00:00,129.78,129.9,129.5,129.56,51953.0,128.5102,128.629,128.2329,128.2923,51953.0
2024-12-30 15:30:00,129.56,129.85,129.11,129.14,299938.0,128.2923,128.5795,127.8467,127.8764,299938.0
2024-12-31 09:30:00,129.2,129.92,129.07,129.69,66992.0,127.9358,128.6488,127.8071,128.421,66992.0
2024-12-31 10:00:00,129.68,130.05,129.48,129.93,65505.0,128.4111,128.7775,128.2131,128.6587,65505.0
2024-12-31 10:30:00,129.92,129.99,129.46,129.47,36106.0,128.6488,128.7181,128.1933,128.2032,36106.0
2024-12-31 11:00:00,129.51,129.55,129.13,129.22,34897.0,128.2428,128.2824,127.8665,127.9556,34897.0
2024-12-31 11:30:00,129.19,129.36,129.08,129.23,42610.0,127.9259,128.0943,127.817,127.9655,42610.0
2024-12-31 12:00:00,129.21,129.41,129.12,129.12,68310.0,127.9457,128.1438,127.8566,127.8566,68310.0
2024-12-31 12:30:00,129.08,129.27,128.86,129.26,35626.0,127.817,128.0051,127.5992,127.9952,35626.0
2024-12-31 13:00:00,129.27,129.29,128.66,128.76,27158.0,128.0051,128.025,127.4011,127.5001,27158.0
2024-12-31 13:30:00,128.73,129.28,128.69,128.98,28888.0,127.4704,128.015,127.4308,127.718,28888.0
2024-12-31 14:00:00,128.96,129.27,128.84,128.99,20516.0,127.6982,128.0051,127.5794,127.7279,20516.0
2024-12-31 14:30:00,128.97,129.14,128.85,129.14,19255.0,127.7081,127.8764,127.5893,127.8764,19255.0
2024-12-31 15:00:00,129.1,129.29,128.88,129.26,36144.0,127.8368,128.025,127.619,127.9952,36144.0
2024-12-31 15:30:00,129.26,129.34,128.84,129.1,228207.0,127.9952,128.0745,127.5794,127.8368,228207.0
2025-01-02 09:30:00,130.29,131.62,130.0,130.68,262845.0,129.0152,130.3322,128.728,129.4013,262845.0
2025-01-02 10:00:00,130.69,130.7,129.16,129.28,116687.0,129.4113,129.4212,127.8962,128.015,116687.0
2025-01-02 10:30:00,129.25,130.04,128.98,129.87,101144.0,127.9853,128.7676,127.718,128.5993,101144.0
2025-01-02 11:00:00,129.83,130.3,129.47,130.23,151207.0,128.5597,129.0251,128.2032,128.9558,151207.0
2025-01-02 11:30:00,130.29,130.71,130.23,130.69,84090.0,129.0152,129.4311,128.9558,129.4113,84090.0
2025-01-02 12:00:00,130.66,131.07,130.37,130.4,98610.0,129.3815,129.7875,129.0944,129.1241,98610.0
2025-01-02 12:30:00,130.41,130.42,129.86,130.11,118709.0,129.134,129.1439,128.5894,128.8369,118709.0
2025-01-02 13:00:00,130.08,130.2,129.87,130.15,71614.0,128.8072,128.926,128.5993,128.8765,71614.0
2025-01-02 13:30:00,130.09,130.18,129.76,129.86,96408.0,128.8171,128.9062,128.4904,128.5894,96408.0
2025-01-02 14:00:00,129.84,130.09,129.72,130.01,96710.0,128.5696,128.8171,128.4507,128.7379,96710.0
2025-01-02 14:30:00,129.97,130.11,129.6,129.77,106383.0,128.6983,128.8369,128.3319,128.5003,106383.0
2025-01-02 15:00:00,129.79,130.07,129.73,129.79,104040.0,128.5201,128.7973,128.4606,128.5201,104040.0
2025-01-02 15:30:00,129.79,130.03,129.47,129.72,366704.0,128.5201,128.7577,128.2032,128.4507,366704.0
2025-01-03 09:30:00,129.7,130.45,129.29,129.67,131553.0,128.4309,129.1736,128.025,128.4012,131553.0
2025-01-03 10:00:00,129.73,130.16,129.56,130.15,108349.0,128.4606,128.8864,128.2923,128.8765,108349.0
2025-01-03 10:30:00,130.13,130.58,130.0,130.54,109373.0,128.8567,129.3023,128.728,129.2627,109373.0
2025-01-03 11:00:00,130.54,130.64,130.11,130.46,68723.0,129.2627,129.3617,128.8369,129.1835,68723.0
2025-01-03 11:30:00,130.47,130.75,130.47,130.58,60109.0,129.1934,129.4707,129.1934,129.3023,60109.0
2025-01-03 12:00:00,130.61,130.86,130.52,130.61,100350.0,129.332,129.5796,129.2429,129.332,100350.0
2025-01-03 12:30:00,130.62,130.86,130.55,130.72,53903.0,129.3419,129.5796,129.2726,129.441,53903.0
2025-01-03 13:00:00,130.72,130.74,130.32,130.57,63838.0,129.441,129.4608,129.0449,129.2924,63838.0
2025-01-03 13:30:00,130.51,130.51,130.02,130.11,80724.0,129.233,129.233,128.7478,128.8369,80724.0
2025-01-03 14:00:00,130.09,130.28,129.92,129.95,66455.0,128.8171,129.0053,128.6488,128.6785,66455.0
2025-01-03 14:30:00,129.99,130.37,129.96,130.09,59932.0,128.7181,129.0944,128.6884,128.8171,59932.0
2025-01-03 15:00:00,130.06,130.07,129.82,129.95,72306.0,128.7874,128.7973,128.5498,128.6785,72306.0
2025-01-03 15:30:00,129.93,130.22,129.8,129.84,236196.0,128.6587,128.9459,128.53,128.5696,236196.0
2025-01-06 09:30:00,130.82,131.26,130.01,130.61,195406.0,129.54,129.9757,128.7379,129.332,195406.0
2025-01-06 10:00:00,130.64,131.41,130.22,130.52,128037.0,129.3617,130.1242,128.9459,129.2429,128037.0
2025-01-06 10:30:00,130.53,130.53,129.96,130.16,81570.0,129.2528,129.2528,128.6884,128.8864,81570.0
2025-01-06 11:00:00,130.13,130.62,129.88,130.59,140179.0,128.8567,129.3419,128.6092,129.3122,140179.0
2025-01-06 11:30:00,130.59,130.98,130.52,130.98,65751.0,129.3122,129.6984,129.2429,129.6984,65751.0
2025-01-06 12:00:00,130.95,130.95,130.64,130.77,50829.0,129.6687,129.6687,129.3617,129.4905,50829.0
2025-01-06 12:30:00,130.76,130.94,130.47,130.69,62859.0,129.4806,129.6588,129.1934,129.4113,62859.0
2025-01-06 13:00:00,130.68,130.68,130.3,130.46,66874.0,129.4013,129.4013,129.0251,129.1835,66874.0
2025-01-06 13:30:00,130.46,130.6,130.33,130.4,42539.0,129.1835,129.3221,129.0548,129.1241,42539.0
2025-01-06 14:00:00,130.4,130.48,130.16,130.26,53195.0,129.1241,129.2033,128.8864,128.9855,53195.0
2025-01-06 14:30:00,130.25,130.37,130.08,130.18,84522.0,128.9756,129.0944,128.8072,128.9062,84522.0
2025-01-06 15:00:00,130.17,130.24,129.92,130.14,123279.0,128.8963,128.9657,128.6488,128.8666,123279.0
2025-01-06 15:30:00,130.14,130.31,129.94,130.3,356557.0,128.8666,129.035,128.6686,129.0251,356557.0
2025-01-07 09:30:00,130.09,131.98,130.01,131.92,177348.0,128.8171,130.6886,128.7379,130.6292,177348.0
2025-01-07 10:00:00,131.91,132.22,131.08,132.14,141658.0,130.6193,130.9263,129.7974,130.8471,141658.0
2025-01-07 10:30:00,132.17,132.47,131.67,132.02,145083.0,130.8768,131.1738,130.3817,130.7282,145083.0
2025-01-07 11:00:00,131.97,132.26,131.56,131.94,71045.0,130.6787,130.9659,130.2727,130.649,71045.0
2025-01-07 11:30:00,131.96,132.05,131.55,131.82,80187.0,130.6688,130.7579,130.2628,130.5302,80187.0
2025-01-07 12:00:00,131.84,132.57,131.84,132.24,149167.0,130.55,131.2729,130.55,130.9461,149167.0
2025-01-07 12:30:00,132.26,132.28,131.7,132.0,90202.0,130.9659,130.9857,130.4114,130.7084,90202.0
2025-01-07 13:00:00,131.98,132.68,131.94,132.67,84350.0,130.6886,131.3818,130.649,131.3719,84350.0
2025-01-07 13:30:00,132.67,132.76,132.39,132.66,51431.0,131.3719,131.461,131.0946,131.362,51431.0
2025-01-07 14:00:00,132.64,132.8,132.55,132.69,84573.0,131.3422,131.5006,131.2531,131.3917,84573.0
2025-01-07 14:30:00,132.67,132.77,132.49,132.52,82557.0,131.3719,131.4709,131.1936,131.2233,82557.0
2025-01-07 15:00:00,132.52,132.57,131.88,131.88,175411.0,131.2233,131.2729,130.5896,130.5896,175411.0
2025-01-07 15:30:00,131.88,132.8,131.71,132.79,565247.0,130.5896,131.5006,130.4213,131.4907,565247.0
2025-01-08 09:30:00,132.03,132.64,131.66,131.81,187986.0,130.7381,131.3422,130.3718,130.5203,187986.0
2025-01-08 10:00:00,131.81,132.58,131.73,132.18,137169.0,130.5203,131.2828,130.4411,130.8867,137169.0
2025-01-08 10:30:00,132.18,133.35,131.96,133.31,133703.0,130.8867,132.0452,130.6688,132.0056,133703.0
2025-01-08 11:00:00,133.31,134.53,133.23,134.29,224082.0,132.0056,133.2137,131.9264,132.976,224082.0
2025-01-08 11:30:00,134.28,134.68,134.22,134.38,111590.0,132.9661,133.3622,132.9067,133.0651,111590.0
2025-01-08 12:00:00,134.35,134.39,133.52,133.62,132415.0,133.0354,133.075,132.2136,132.3126,132415.0
2025-01-08 12:30:00,133.6,133.84,133.29,133.7,139110.0,132.2928,132.5304,131.9858,132.3918,139110.0
2025-01-08 13:00:00,133.69,134.19,133.68,133.97,88226.0,132.3819,132.877,132.372,132.6592,88226.0
2025-01-08 13:30:00,133.93,134.02,133.23,133.41,70554.0,132.6195,132.7087,131.9264,132.1046,70554.0
2025-01-08 14:00:00,133.42,134.06,133.33,134.06,86772.0,132.1145,132.7483,132.0254,132.7483,86772.0
2025-01-08 14:30:00,134.03,134.05,133.71,133.71,87659.0,132.7186,132.7384,132.4017,132.4017,87659.0
2025-01-08 15:00:00,133.7,133.87,133.54,133.71,96851.0,132.3918,132.5601,132.2334,132.4017,96851.0
2025-01-08 15:30:00,133.71,134.57,133.62,134.53,533494.0,132.4017,133.2533,132.3126,133.2137,533494.0
2025-01-10 09:30:00,133.83,133.9,131.74,132.97,228302.0,132.5205,132.5898,130.451,131.6689,228302.0
2025-01-10 10:00:00,132.84,132.88,131.15,131.18,209322.0,131.5402,131.5798,129.8668,129.8965,209322.0
2025-01-10 10:30:00,131.21,131.42,130.75,131.36,183738.0,129.9262,130.1341,129.4707,130.0747,183738.0
2025-01-10 11:00:00,131.36,131.97,131.28,131.73,129904.0,130.0747,130.6787,129.9955,130.4411,129904.0
2025-01-10 11:30:00,131.7,131.74,130.78,130.86,134141.0,130.4114,130.451,129.5004,129.5796,134141.0
2025-01-10 12:00:00,130.86,131.27,130.82,131.08,100140.0,129.5796,129.9856,129.54,129.7974,100140.0
2025-01-10 12:30:00,131.06,131.33,130.81,131.21,93865.0,129.7776,130.045,129.5301,129.9262,93865.0
2025-01-10 13:00:00,131.22,131.73,131.01,131.51,121605.0,129.9361,130.4411,129.7281,130.2232,121605.0
2025-01-10 13:30:00,131.53,131.7,131.32,131.63,69550.0,130.243,130.4114,130.0351,130.3421,69550.0
2025-01-10 14:00:00,131.6,131.63,130.94,131.06,96970.0,130.3123,130.3421,129.6588,129.7776,96970.0
2025-01-10 14:30:00,131.04,131.26,130.96,131.18,80771.0,129.7578,129.9757,129.6786,129.8965,80771.0
2025-01-10 15:00:00,131.13,131.26,130.66,130.77,108102.0,129.8469,129.9757,129.3815,129.4905,108102.0
2025-01-10 15:30:00,130.75,131.49,130.63,131.17,664153.0,129.4707,130.2034,129.3518,129.8866,664153.0
2025-01-13 09:30:00,130.73,132.28,129.54,132.19,203282.0,129.4509,130.9857,128.2725,130.8966,203282.0
2025-01-13 10:00:00,132.19,132.2,131.25,131.59,132384.0,130.8966,130.9065,129.9658,130.3024,132384.0
2025-01-13 10:30:00,131.57,132.4,131.45,132.37,108500.0,130.2826,131.1045,130.1638,131.0748,108500.0
2025-01-13 11:00:00,132.41,132.84,132.21,132.7,106950.0,131.1144,131.5402,130.9164,131.4016,106950.0
2025-01-13 11:30:00,132.7,132.82,132.2,132.2,68350.0,131.4016,131.5204,130.9065,130.9065,68350.0
2025-01-13 12:00:00,132.19,132.62,132.16,132.54,70658.0,130.8966,131.3224,130.8669,131.2432,70658.0
2025-01-13 12:30:00,132.54,132.94,132.38,132.9,64486.0,131.2432,131.6392,131.0847,131.5996,64486.0
2025-01-13 13:00:00,132.9,132.92,132.62,132.85,62715.0,131.5996,131.6194,131.3224,131.5501,62715.0
2025-01-13 13:30:00,132.89,133.38,132.66,133.0,145782.0,131.5897,132.0749,131.362,131.6986,145782.0
2025-01-13 14:00:00,133.02,133.27,132.58,133.19,68515.0,131.7185,131.966,131.2828,131.8868,68515.0
2025-01-13 14:30:00,133.19,133.58,133.18,133.44,102222.0,131.8868,132.273,131.8769,132.1343,102222.0
2025-01-13 15:00:00,133.44,134.07,133.32,133.96,171250.0,132.1343,132.7582,132.0155,132.6493,171250.0
2025-01-13 15:30:00,133.96,134.73,133.92,134.54,809977.0,132.6493,133.4117,132.6096,133.2236,809977.0
2025-01-14 09:30:00,134.62,135.66,134.47,135.31,283376.0,133.3028,134.3326,133.1543,133.986,283376.0
2025-01-14 10:00:00,135.31,135.94,135.02,135.94,191610.0,133.986,134.6099,133.6989,134.6099,191610.0
2025-01-14 10:30:00,135.9,136.83,135.81,136.79,164671.0,134.5703,135.4912,134.4812,135.4516,164671.0
2025-01-14 11:00:00,136.8,136.8,136.19,136.45,211772.0,135.4615,135.4615,134.8574,135.1149,211772.0
2025-01-14 11:30:00,136.45,136.51,135.56,135.59,105472.0,135.1149,135.1743,134.2336,134.2633,105472.0
2025-01-14 12:00:00,135.56,136.16,135.44,135.8,308731.0,134.2336,134.8277,134.1148,134.4713,308731.0
2025-01-14 12:30:00,135.79,136.31,135.68,136.25,115141.0,134.4614,134.9763,134.3524,134.9168,115141.0
2025-01-14 13:00:00,136.25,136.83,136.24,136.79,101078.0,134.9168,135.4912,134.9069,135.4516,101078.0
2025-01-14 13:30:00,136.8,137.7,136.79,137.63,113883.0,135.4615,136.3527,135.4516,136.2833,113883.0
2025-01-14 14:00:00,137.64,137.64,137.15,137.16,138122.0,136.2932,136.2932,135.808,135.8179,138122.0
2025-01-14 14:30:00,137.19,137.57,136.95,137.04,133591.0,135.8477,136.2239,135.61,135.6991,133591.0
2025-01-14 15:00:00,137.0,137.31,136.66,137.22,122804.0,135.6595,135.9665,135.3228,135.8774,122804.0
2025-01-14 15:30:00,137.24,137.58,137.07,137.21,614279.0,135.8972,136.2338,135.7288,135.8675,614279.0
2025-01-15 09:30:00,138.21,138.85,137.66,138.17,270518.0,136.8577,137.4914,136.3131,136.8181,270518.0
2025-01-15 10:00:00,138.23,138.23,137.54,137.89,147630.0,136.8775,136.8775,136.1942,136.5408,147630.0
2025-01-15 10:30:00,137.89,137.99,137.29,137.5,216941.0,136.5408,136.6398,135.9467,136.1546,216941.0
2025-01-15 11:00:00,137.5,137.77,137.36,137.65,84431.0,136.1546,136.422,136.016,136.3032,84431.0
2025-01-15 11:30:00,137.66,137.66,137.12,137.27,104794.0,136.3131,136.3131,135.7783,135.9269,104794.0
2025-01-15 12:00:00,137.26,137.85,137.23,137.81,115750.0,135.917,136.5012,135.8873,136.4616,115750.0
2025-01-15 12:30:00,137.78,137.82,137.5,137.8,97750.0,136.4319,136.4715,136.1546,136.4517,97750.0
2025-01-15 13:00:00,137.8,138.03,137.74,137.9,102644.0,136.4517,136.6794,136.3923,136.5507,102644.0
2025-01-15 13:30:00,137.96,138.05,137.87,138.0,71950.0,136.6101,136.6992,136.521,136.6497,71950.0
2025-01-15 14:00:00,138.0,138.07,137.73,138.06,116832.0,136.6497,136.719,136.3824,136.7091,116832.0
2025-01-15 14:30:00,138.07,138.37,137.9,137.9,114548.0,136.719,137.0161,136.5507,136.5507,114548.0
2025-01-15 15:00:00,137.93,138.03,137.79,137.96,119940.0,136.5804,136.6794,136.4418,136.6101,119940.0
2025-01-15 15:30:00,137.95,138.11,137.61,137.79,613658.0,136.6002,136.7587,136.2635,136.4418,613658.0
2025-01-16 09:30:00,138.03,138.5,136.44,137.09,296046.0,136.6794,137.1448,135.105,135.7486,296046.0
2025-01-16 10:00:00,137.13,137.68,136.78,137.41,260176.0,135.7882,136.3329,135.4417,136.0655,260176.0
2025-01-16 10:30:00,137.41,137.75,137.03,137.73,221438.0,136.0655,136.4022,135.6892,136.3824,221438.0
2025-01-16 11:00:00,137.7,138.24,137.67,138.22,241855.0,136.3527,136.8874,136.323,136.8676,241855.0
2025-01-16 11:30:00,138.21,138.88,138.12,138.86,123894.0,136.8577,137.5211,136.7686,137.5013,123894.0
2025-01-16 12:00:00,138.84,139.17,138.74,139.12,119090.0,137.4815,137.8083,137.3825,137.7588,119090.0
2025-01-16 12:30:00,139.12,139.5,138.82,138.85,209671.0,137.7588,138.135,137.4617,137.4914,209671.0
2025-01-16 13:00:00,138.82,139.11,138.58,138.97,113251.0,137.4617,137.7489,137.2241,137.6102,113251.0
2025-01-16 13:30:00,138.94,139.15,138.81,138.9,107998.0,137.5805,137.7885,137.4518,137.5409,107998.0
2025-01-16 14:00:00,138.88,139.32,138.8,138.94,122670.0,137.5211,137.9568,137.4419,137.5805,122670.0
2025-01-16 14:30:00,138.94,139.31,138.92,139.03,144674.0,137.5805,137.9469,137.5607,137.6696,144674.0
2025-01-16 15:00:00,139.02,139.26,138.96,139.13,150702.0,137.6597,137.8974,137.6003,137.7687,150702.0
2025-01-16 15:30:00,139.13,139.45,139.07,139.17,405196.0,137.7687,138.0855,137.7093,137.8083,405196.0
2025-01-17 09:30:00,139.65,140.5,139.5,139.94,660474.0,138.2836,139.1253,138.135,138.5707,660474.0
2025-01-17 10:00:00,139.98,140.45,139.85,140.28,180246.0,138.6104,139.0758,138.4816,138.9074,180246.0
2025-01-17 10:30:00,140.29,140.5,140.02,140.41,160521.0,138.9173,139.1253,138.65,139.0361,160521.0
2025-01-17 11:00:00,140.42,140.92,140.42,140.72,169329.0,139.046,139.5412,139.046,139.3431,169329.0
2025-01-17 11:30:00,140.75,141.46,140.65,141.01,164965.0,139.3728,140.0759,139.2738,139.6303,164965.0
2025-01-17 12:00:00,141.03,141.19,140.77,141.05,155191.0,139.6501,139.8085,139.3926,139.6699,155191.0
2025-01-17 12:30:00,141.05,141.25,140.72,141.04,198788.0,139.6699,139.8679,139.3431,139.66,198788.0
2025-01-17 13:00:00,141.06,141.39,140.78,141.39,171194.0,139.6798,140.0066,139.4025,140.0066,171194.0
2025-01-17 13:30:00,141.37,141.5,141.26,141.41,219158.0,139.9868,140.1155,139.8778,140.0264,219158.0
2025-01-17 14:00:00,141.4,141.66,141.26,141.43,228338.0,140.0165,140.2739,139.8778,140.0462,228338.0
2025-01-17 14:30:00,141.43,141.49,141.07,141.07,215155.0,140.0462,140.1056,139.6897,139.6897,215155.0
2025-01-17 15:00:00,141.06,141.11,140.51,140.69,251560.0,139.6798,139.7293,139.1352,139.3134,251560.0
2025-01-17 15:30:00,140.69,141.28,140.65,141.02,838437.0,139.3134,139.8976,139.2738,139.6402,838437.0
2025-01-21 09:30:00,145.49,150.0,145.0,147.36,2071327.0,144.0664,148.5323,143.5812,145.9181,2071327.0
2025-01-21 10:00:00,147.33,148.61,146.79,147.24,832279.0,145.8884,147.1559,145.3537,145.7993,832279.0
2025-01-21 10:30:00,147.2,147.3,145.9,147.1,483920.0,145.7597,145.8587,144.4724,145.6607,483920.0
2025-01-21 11:00:00,147.1,148.18,146.72,147.91,381347.0,145.6607,146.7301,145.2844,146.4628,381347.0
2025-01-21 11:30:00,147.91,148.34,146.9,147.62,420321.0,146.4628,146.8886,145.4626,146.1756,420321.0
2025-01-21 12:00:00,147.62,149.0,147.61,148.52,812242.0,146.1756,147.5421,146.1657,147.0668,812242.0
2025-01-21 12:30:00,148.46,148.56,147.52,147.68,256612.0,147.0074,147.1064,146.0766,146.235,256612.0
2025-01-21 13:00:00,147.68,148.97,147.67,148.56,266344.0,146.235,147.5124,146.2251,147.1064,266344.0
2025-01-21 13:30:00,148.56,149.2,148.55,148.66,257321.0,147.1064,147.7401,147.0965,147.2054,257321.0
2025-01-21 14:00:00,148.7,148.87,146.83,146.9,384647.0,147.245,147.4134,145.3933,145.4626,384647.0
2025-01-21 14:30:00,146.84,147.77,146.65,147.51,476758.0,145.4032,146.3241,145.2151,146.0667,476758.0
2025-01-21 15:00:00,147.46,147.57,146.85,147.2,241669.0,146.0172,146.1261,145.4131,145.7597,241669.0
2025-01-21 15:30:00,147.2,147.26,146.52,146.93,739646.0,145.7597,145.8191,145.0864,145.4924,739646.0
2025-01-22 09:30:00,147.88,152.08,147.41,150.98,1637735.0,146.4331,150.592,145.9677,149.5027,1637735.0
2025-01-22 10:00:00,150.93,150.97,148.2,148.57,374047.0,149.4532,149.4928,146.7499,147.1163,374047.0
2025-01-22 10:30:00,148.57,148.99,147.97,147.98,304377.0,147.1163,147.5322,146.5222,146.5321,304377.0
2025-01-22 11:00:00,148.06,148.99,147.64,148.86,306032.0,146.6113,147.5322,146.1954,147.4035,306032.0
2025-01-22 11:30:00,148.86,149.31,148.86,149.1,139328.0,147.4035,147.8491,147.4035,147.6411,139328.0
2025-01-22 12:00:00,149.1,149.24,148.75,148.84,116639.0,147.6411,147.7797,147.2945,147.3837,116639.0
2025-01-22 12:30:00,148.85,148.95,148.22,148.27,111597.0,147.3936,147.4926,146.7697,146.8192,111597.0
2025-01-22 13:00:00,148.31,148.93,148.27,148.92,173463.0,146.8588,147.4728,146.8192,147.4629,173463.0
2025-01-22 13:30:00,148.89,149.37,148.81,149.11,197172.0,147.4332,147.9085,147.354,147.651,197172.0
2025-01-22 14:00:00,149.11,149.51,149.03,149.4,219434.0,147.651,148.0471,147.5718,147.9382,219434.0
2025-01-22 14:30:00,149.37,149.71,149.27,149.47,173863.0,147.9085,148.2451,147.8095,148.0075,173863.0
2025-01-22 15:00:00,149.49,149.99,149.48,149.91,250247.0,148.0273,148.5224,148.0174,148.4432,250247.0
2025-01-22 15:30:00,149.89,150.05,149.04,149.15,670876.0,148.4234,148.5818,147.5817,147.6906,670876.0
2025-01-23 09:30:00,149.45,150.46,148.41,150.29,363110.0,147.9877,148.9878,146.9579,148.8195,363110.0
2025-01-23 10:00:00,150.24,150.29,149.01,149.48,170632.0,148.77,148.8195,147.552,148.0174,170632.0
2025-01-23 10:30:00,149.5,150.09,149.24,149.89,161843.0,148.0372,148.6214,147.7797,148.4234,161843.0
2025-01-23 11:00:00,149.93,150.07,148.93,149.16,153885.0,148.463,148.6016,147.4728,147.7005,153885.0
2025-01-23 11:30:00,149.18,149.73,149.16,149.53,115441.0,147.7203,148.265,147.7005,148.0669,115441.0
2025-01-23 12:00:00,149.51,149.97,149.47,149.94,121823.0,148.0471,148.5026,148.0075,148.4729,121823.0
2025-01-23 12:30:00,149.94,150.31,149.61,149.95,206699.0,148.4729,148.8393,148.1461,148.4828,206699.0
2025-01-23 13:00:00,149.95,149.98,149.7,149.78,74670.0,148.4828,148.5125,148.2352,148.3145,74670.0
2025-01-23 13:30:00,149.76,149.86,149.5,149.72,129731.0,148.2947,148.3937,148.0372,148.2551,129731.0
2025-01-23 14:00:00,149.71,149.78,149.1,149.19,125195.0,148.2451,148.3145,147.6411,147.7302,125195.0
2025-01-23 14:30:00,149.16,149.74,149.15,149.68,161139.0,147.7005,148.2749,147.6906,148.2154,161139.0
2025-01-23 15:00:00,149.68,149.84,149.57,149.73,179180.0,148.2154,148.3739,148.1065,148.265,179180.0
2025-01-23 15:30:00,149.74,149.8,149.0,149.62,698684.0,148.2749,148.3343,147.5421,148.156,698684.0
2025-01-24 09:30:00,148.9,149.81,148.4,149.02,346937.0,147.4431,148.3442,146.948,147.5619,346937.0
2025-01-24 10:00:00,149.07,149.63,148.81,149.41,169139.0,147.6114,148.1659,147.354,147.9481,169139.0
2025-01-24 10:30:00,149.38,149.58,149.21,149.53,112945.0,147.9184,148.1164,147.75,148.0669,112945.0
2025-01-24 11:00:00,149.49,149.76,149.37,149.53,109275.0,148.0273,148.2947,147.9085,148.0669,109275.0
2025-01-24 11:30:00,149.55,149.98,149.48,149.89,124496.0,148.0867,148.5125,148.0174,148.4234,124496.0
2025-01-24 12:00:00,149.92,150.09,149.81,149.98,143876.0,148.4531,148.6214,148.3442,148.5125,143876.0
2025-01-24 12:30:00,149.97,150.1,149.79,149.98,178444.0,148.5026,148.6313,148.3244,148.5125,178444.0
2025-01-24 13:00:00,149.96,150.06,149.66,149.94,129699.0,148.4927,148.5917,148.1956,148.4729,129699.0
2025-01-24 13:30:00,149.92,150.09,149.89,150.05,102229.0,148.4531,148.6214,148.4234,148.5818,102229.0
2025-01-24 14:00:00,150.06,150.09,149.63,149.94,134454.0,148.5917,148.6214,148.1659,148.4729,134454.0
2025-01-24 14:30:00,149.94,150.09,149.82,149.92,105505.0,148.4729,148.6214,148.3541,148.4531,105505.0
2025-01-24 15:00:00,149.9,149.95,149.43,149.43,166291.0,148.4333,148.4828,147.9679,147.9679,166291.0
2025-01-24 15:30:00,149.43,149.7,149.23,149.44,611106.0,147.9679,148.2352,147.7698,147.9778,611106.0
2025-01-27 09:30:00,149.0,152.0,148.91,151.18,725341.0,147.5421,150.5127,147.453,149.7008,725341.0
2025-01-27 10:00:00,151.29,151.33,149.52,149.92,211450.0,149.8097,149.8493,148.057,148.4531,211450.0
2025-01-27 10:30:00,149.92,150.48,149.67,150.28,191948.0,148.4531,149.0076,148.2055,148.8096,191948.0
2025-01-27 11:00:00,150.27,150.52,149.94,150.21,154107.0,148.7997,149.0472,148.4729,148.7403,154107.0
2025-01-27 11:30:00,150.17,150.39,149.82,149.97,108105.0,148.7006,148.9185,148.3541,148.5026,108105.0
2025-01-27 12:00:00,149.96,150.2,149.42,149.85,147512.0,148.4927,148.7304,147.958,148.3838,147512.0
2025-01-27 12:30:00,149.91,150.19,149.3,149.35,109961.0,148.4432,148.7205,147.8392,147.8887,109961.0
2025-01-27 13:00:00,149.37,149.44,149.08,149.33,74426.0,147.9085,147.9778,147.6213,147.8689,74426.0
2025-01-27 13:30:00,149.33,150.05,149.29,149.96,169091.0,147.8689,148.5818,147.8293,148.4927,169091.0
2025-01-27 14:00:00,149.97,150.74,149.97,150.72,172574.0,148.5026,149.2651,148.5026,149.2453,172574.0
2025-01-27 14:30:00,150.7,150.99,150.44,150.47,109050.0,149.2255,149.5126,148.968,148.9977,109050.0
2025-01-27 15:00:00,150.45,151.01,150.45,150.91,213101.0,148.9779,149.5324,148.9779,149.4334,213101.0
2025-01-27 15:30:00,150.94,151.56,150.8,151.5,602723.0,149.4631,150.077,149.3245,150.0176,602723.0
2025-01-28 09:30:00,151.32,152.96,151.01,151.49,547697.0,149.8394,151.4633,149.5324,150.0077,547697.0
2025-01-28 10:00:00,151.42,151.57,150.31,150.34,230621.0,149.9384,150.0869,148.8393,148.869,230621.0
2025-01-28 10:30:00,150.3,151.22,150.26,151.07,144540.0,148.8294,149.7404,148.7898,149.5918,144540.0
2025-01-28 11:00:00,151.09,151.38,150.46,150.52,161281.0,149.6116,149.8988,148.9878,149.0472,161281.0
2025-01-28 11:30:00,150.53,150.65,149.79,150.22,206058.0,149.0571,149.176,148.3244,148.7502,206058.0
2025-01-28 12:00:00,150.27,150.63,150.07,150.2,121828.0,148.7997,149.1561,148.6016,148.7304,121828.0
2025-01-28 12:30:00,150.25,150.54,150.11,150.35,106117.0,148.7799,149.067,148.6412,148.8789,106117.0
2025-01-28 13:00:00,150.39,150.88,150.38,150.78,76163.0,148.9185,149.4037,148.9086,149.3047,76163.0
2025-01-28 13:30:00,150.77,150.97,150.69,150.7,91186.0,149.2948,149.4928,149.2156,149.2255,91186.0
2025-01-28 14:00:00,150.67,150.71,150.15,150.33,99405.0,149.1958,149.2354,148.6808,148.8591,99405.0
2025-01-28 14:30:00,150.34,150.85,150.34,150.7,101226.0,148.869,149.374,148.869,149.2255,101226.0
2025-01-28 15:00:00,150.71,151.01,150.71,150.9,111932.0,149.2354,149.5324,149.2354,149.4235,111932.0
2025-01-28 15:30:00,150.88,151.48,150.73,151.39,585049.0,149.4037,149.9978,149.2552,149.9087,585049.0
2025-01-29 09:30:00,151.5,152.2,150.64,152.12,252802.0,150.0176,150.7108,149.166,150.6316,252802.0
2025-01-29 10:00:00,152.11,152.78,152.04,152.36,225339.0,150.6217,151.2851,150.5524,150.8692,225339.0
2025-01-29 10:30:00,152.35,152.63,151.91,151.92,121716.0,150.8593,151.1366,150.4236,150.4335,121716.0
2025-01-29 11:00:00,151.94,152.09,151.69,152.0,174187.0,150.4533,150.6019,150.2058,150.5127,174187.0
2025-01-29 11:30:00,152.0,152.24,151.71,151.96,64707.0,150.5127,150.7504,150.2256,150.4731,64707.0
2025-01-29 12:00:00,151.99,152.12,151.85,151.86,50722.0,150.5028,150.6316,150.3642,150.3741,50722.0
2025-01-29 12:30:00,151.88,151.96,151.67,151.92,73849.0,150.3939,150.4731,150.186,150.4335,73849.0
2025-01-29 13:00:00,151.93,152.21,151.73,152.06,120156.0,150.4434,150.7207,150.2454,150.5722,120156.0
2025-01-29 13:30:00,152.06,152.17,151.95,152.12,102517.0,150.5722,150.6811,150.4632,150.6316,102517.0
2025-01-29 14:00:00,152.1,152.12,151.13,151.3,99750.0,150.6118,150.6316,149.6513,149.8196,99750.0
2025-01-29 14:30:00,151.27,152.1,151.22,151.85,146095.0,149.7899,150.6118,149.7404,150.3642,146095.0
2025-01-29 15:00:00,151.86,151.9,151.44,151.58,151829.0,150.3741,150.4137,149.9582,150.0969,151829.0
2025-01-29 15:30:00,151.6,151.66,150.91,151.54,487791.0,150.1167,150.1761,149.4334,150.0572,487791.0
2025-01-30 09:30:00,152.0,153.47,151.83,153.35,391382.0,150.5127,151.9684,150.3444,151.8495,391382.0
2025-01-30 10:00:00,153.34,153.56,152.86,153.23,169176.0,151.8396,152.0575,151.3643,151.7307,169176.0
2025-01-30 10:30:00,153.27,153.9,153.27,153.5,191041.0,151.7703,152.3942,151.7703,151.9981,191041.0
2025-01-30 11:00:00,153.52,153.61,153.25,153.58,107335.0,152.0179,152.107,151.7505,152.0773,107335.0
2025-01-30 11:30:00,153.56,153.77,153.33,153.71,114989.0,152.0575,152.2654,151.8297,152.206,114989.0
2025-01-30 12:00:00,153.73,153.95,153.51,153.67,121178.0,152.2258,152.4437,152.008,152.1664,121178.0
2025-01-30 12:30:00,153.65,153.88,153.61,153.69,98552.0,152.1466,152.3743,152.107,152.1862,98552.0
2025-01-30 13:00:00,153.69,154.24,153.68,154.21,123781.0,152.1862,152.7308,152.1763,152.7011,123781.0
2025-01-30 13:30:00,154.25,154.65,154.25,154.4,80937.0,152.7407,153.1368,152.7407,152.8893,80937.0
2025-01-30 14:00:00,154.39,154.5,154.05,154.22,114755.0,152.8794,152.9883,152.5427,152.711,114755.0
2025-01-30 14:30:00,154.22,154.45,154.07,154.41,89840.0,152.711,152.9388,152.5625,152.8992,89840.0
2025-01-30 15:00:00,154.39,154.57,154.26,154.42,134297.0,152.8794,153.0576,152.7506,152.9091,134297.0
2025-01-30 15:30:00,154.42,154.59,153.33,154.41,727021.0,152.9091,153.0774,151.8297,152.8992,727021.0
2025-01-31 09:30:00,154.99,155.0,153.76,153.85,347188.0,153.4735,153.4834,152.2555,152.3446,347188.0
2025-01-31 10:00:00,153.86,154.25,153.45,153.77,241922.0,152.3545,152.7407,151.9486,152.2654,241922.0
2025-01-31 10:30:00,153.77,154.76,153.74,154.25,155532.0,152.2654,153.2457,152.2357,152.7407,155532.0
2025-01-31 11:00:00,154.3,154.31,153.94,154.15,108456.0,152.7902,152.8001,152.4338,152.6417,108456.0
2025-01-31 11:30:00,154.15,154.47,154.09,154.26,98625.0,152.6417,152.9586,152.5823,152.7506,98625.0
2025-01-31 12:00:00,154.24,154.51,154.08,154.47,114325.0,152.7308,152.9982,152.5724,152.9586,114325.0
2025-01-31 12:30:00,154.47,154.59,154.21,154.23,77111.0,152.9586,153.0774,152.7011,152.7209,77111.0
2025-01-31 13:00:00,154.23,154.46,153.65,153.7,106938.0,152.7209,152.9487,152.1466,152.1961,106938.0
2025-01-31 13:30:00,153.65,153.72,153.06,153.23,116017.0,152.1466,152.2159,151.5624,151.7307,116017.0
2025-01-31 14:00:00,153.23,153.4,152.74,153.2,102653.0,151.7307,151.899,151.2455,151.701,102653.0
2025-01-31 14:30:00,153.23,153.29,152.42,152.81,84160.0,151.7307,151.7901,150.9286,151.3148,84160.0
2025-01-31 15:00:00,152.77,152.96,152.42,152.84,92560.0,151.2752,151.4633,150.9286,151.3445,92560.0
2025-01-31 15:30:00,152.84,152.92,152.13,152.21,375960.0,151.3445,151.4237,150.6415,150.7207,375960.0
2025-02-03 09:30:00,149.18,150.35,148.15,148.43,266834.0,147.7203,148.8789,146.7004,146.9777,266834.0
2025-02-03 10:00:00,148.59,150.5,148.24,150.47,182180.0,147.1361,149.0274,146.7895,148.9977,182180.0
2025-02-03 10:30:00,150.48,151.24,150.09,150.94,156461.0,149.0076,149.7602,148.6214,149.4631,156461.0
2025-02-03 11:00:00,150.84,151.62,150.28,151.17,123139.0,149.3641,150.1365,148.8096,149.6909,123139.0
2025-02-03 11:30:00,151.15,151.63,150.63,150.89,147209.0,149.6711,150.1464,149.1561,149.4136,147209.0
2025-02-03 12:00:00,150.86,150.92,150.24,150.25,116099.0,149.3839,149.4433,148.77,148.7799,116099.0
2025-02-03 12:30:00,150.24,150.28,149.8,150.15,136600.0,148.77,148.8096,148.3343,148.6808,136600.0
2025-02-03 13:00:00,150.13,150.46,149.96,150.35,93506.0,148.661,148.9878,148.4927,148.8789,93506.0
2025-02-03 13:30:00,150.35,150.51,150.02,150.21,72877.0,148.8789,149.0373,148.5521,148.7403,72877.0
2025-02-03 14:00:00,150.18,150.4,150.14,150.31,88535.0,148.7106,148.9284,148.6709,148.8393,88535.0
2025-02-03 14:30:00,150.26,150.54,150.18,150.53,92729.0,148.7898,149.067,148.7106,149.0571,92729.0
2025-02-03 15:00:00,150.53,150.53,149.76,149.78,108567.0,149.0571,149.0571,148.2947,148.3145,108567.0
2025-02-03 15:30:00,149.75,150.45,149.63,149.97,394684.0,148.2848,148.9779,148.1659,148.5026,394684.0
2025-02-04 09:30:00,149.46,152.76,149.32,151.71,408478.0,147.9976,151.2653,147.859,150.2256,408478.0
2025-02-04 10:00:00,151.63,151.63,150.56,150.72,118293.0,150.1464,150.1464,149.0868,149.2453,118293.0
2025-02-04 10:30:00,150.65,151.61,150.64,151.16,126968.0,149.176,150.1266,149.166,149.681,126968.0
2025-02-04 11:00:00,151.16,152.26,151.16,151.69,134005.0,149.681,150.7702,149.681,150.2058,134005.0
2025-02-04 11:30:00,151.76,151.84,151.29,151.56,66646.0,150.2751,150.3543,149.8097,150.077,66646.0
2025-02-04 12:00:00,151.52,152.34,151.48,151.69,141561.0,150.0374,150.8494,149.9978,150.2058,141561.0
2025-02-04 12:30:00,151.73,152.03,151.62,151.95,70915.0,150.2454,150.5424,150.1365,150.4632,70915.0
2025-02-04 13:00:00,151.94,152.08,151.75,151.9,57110.0,150.4533,150.592,150.2652,150.4137,57110.0
2025-02-04 13:30:00,151.89,151.9,151.62,151.74,70568.0,150.4038,150.4137,150.1365,150.2553,70568.0
2025-02-04 14:00:00,151.74,152.44,151.72,152.36,103848.0,150.2553,150.9484,150.2355,150.8692,103848.0
2025-02-04 14:30:00,152.39,152.46,152.03,152.13,115225.0,150.8989,150.9682,150.5424,150.6415,115225.0
2025-02-04 15:00:00,152.09,152.09,151.63,151.89,101631.0,150.6019,150.6019,150.1464,150.4038,101631.0
2025-02-04 15:30:00,151.87,151.98,151.51,151.66,266013.0,150.384,150.4929,150.0275,150.1761,266013.0
2025-02-05 09:30:00,152.46,152.76,151.39,151.57,114240.0,150.9682,151.2653,149.9087,150.0869,114240.0
2025-02-05 10:00:00,151.56,152.21,150.74,152.06,185123.0,150.077,150.7207,149.2651,150.5722,185123.0
2025-02-05 10:30:00,152.08,152.42,151.86,152.24,85747.0,150.592,150.9286,150.3741,150.7504,85747.0
2025-02-05 11:00:00,152.2,152.4,152.05,152.32,73473.0,150.7108,150.9088,150.5623,150.8296,73473.0
2025-02-05 11:30:00,152.31,152.68,152.0,152.67,96075.0,150.8197,151.1861,150.5127,151.1762,96075.0
2025-02-05 12:00:00,152.69,153.09,152.65,153.09,77462.0,151.196,151.5921,151.1564,151.5921,77462.0
2025-02-05 12:30:00,153.05,153.33,153.05,153.22,68586.0,151.5525,151.8297,151.5525,151.7208,68586.0
2025-02-05 13:00:00,153.26,153.49,153.21,153.27,55339.0,151.7604,151.9882,151.7109,151.7703,55339.0
2025-02-05 13:30:00,153.31,153.62,153.25,153.26,64239.0,151.8099,152.1169,151.7505,151.7604,64239.0
2025-02-05 14:00:00,153.31,153.42,153.1,153.13,86166.0,151.8099,151.9188,151.602,151.6317,86166.0
2025-02-05 14:30:00,153.12,153.12,152.64,152.64,78529.0,151.6218,151.6218,151.1465,151.1465,78529.0
2025-02-05 15:00:00,152.69,152.9,152.64,152.77,117924.0,151.196,151.4039,151.1465,151.2752,117924.0
2025-02-05 15:30:00,152.75,152.81,152.4,152.45,302440.0,151.2554,151.3148,150.9088,150.9583,302440.0
2025-02-06 09:30:00,152.7,153.23,151.88,153.17,101314.0,151.2059,151.7307,150.3939,151.6713,101314.0
2025-02-06 10:00:00,153.15,153.29,152.74,152.93,109994.0,151.6515,151.7901,151.2455,151.4336,109994.0
2025-02-06 10:30:00,152.93,153.2,152.75,152.8,90096.0,151.4336,151.701,151.2554,151.3049,90096.0
2025-02-06 11:00:00,152.76,153.47,152.75,153.36,58626.0,151.2653,151.9684,151.2554,151.8594,58626.0
2025-02-06 11:30:00,153.33,153.42,153.13,153.13,45917.0,151.8297,151.9188,151.6317,151.6317,45917.0
2025-02-06 12:00:00,153.13,153.18,152.71,152.77,63962.0,151.6317,151.6812,151.2158,151.2752,63962.0
2025-02-06 12:30:00,152.75,153.0,152.7,152.97,39137.0,151.2554,151.503,151.2059,151.4733,39137.0
2025-02-06 13:00:00,153.0,153.0,152.24,152.41,54960.0,151.503,151.503,150.7504,150.9187,54960.0
2025-02-06 13:30:00,152.37,152.57,152.11,152.18,56635.0,150.8791,151.0772,150.6217,150.691,56635.0
2025-02-06 14:00:00,152.17,152.38,151.94,151.96,52979.0,150.6811,150.889,150.4533,150.4731,52979.0
2025-02-06 14:30:00,151.93,152.06,151.57,151.92,96116.0,150.4434,150.5722,150.0869,150.4335,96116.0
2025-02-06 15:00:00,151.93,152.34,151.91,152.33,70162.0,150.4434,150.8494,150.4236,150.8395,70162.0
2025-02-06 15:30:00,152.33,152.69,152.06,152.31,216519.0,150.8395,151.196,150.5722,150.8197,216519.0
2025-02-07 09:30:00,152.5,152.9,151.5,152.06,129691.0,151.0078,151.4039,150.0176,150.5722,129691.0
2025-02-07 10:00:00,151.99,152.0,151.3,151.39,63131.0,150.5028,150.5127,149.8196,149.9087,63131.0
2025-02-07 10:30:00,151.33,151.47,150.3,150.6,92461.0,149.8493,149.9879,148.8294,149.1264,92461.0
2025-02-07 11:00:00,150.58,151.43,150.41,150.51,85316.0,149.1066,149.9483,148.9383,149.0373,85316.0
2025-02-07 11:30:00,150.59,150.74,150.26,150.32,104460.0,149.1165,149.2651,148.7898,148.8492,104460.0
2025-02-07 12:00:00,150.23,150.71,150.16,150.47,66148.0,148.7601,149.2354,148.6907,148.9977,66148.0
2025-02-07 12:30:00,150.39,150.59,150.25,150.35,48516.0,148.9185,149.1165,148.7799,148.8789,48516.0
2025-02-07 13:00:00,150.36,150.66,150.29,150.39,44203.0,148.8888,149.1859,148.8195,148.9185,44203.0
2025-02-07 13:30:00,150.39,150.42,149.81,149.83,66322.0,148.9185,148.9482,148.3442,148.364,66322.0
2025-02-07 14:00:00,149.84,149.9,149.61,149.78,77833.0,148.3739,148.4333,148.1461,148.3145,77833.0
2025-02-07 14:30:00,149.78,149.99,149.64,149.69,88901.0,148.3145,148.5224,148.1758,148.2253,88901.0
2025-02-07 15:00:00,149.69,149.71,149.54,149.59,86375.0,148.2253,148.2451,148.0768,148.1263,86375.0
2025-02-07 15:30:00,149.58,150.0,149.58,149.9,303562.0,148.1164,148.5323,148.1164,148.4333,303562.0
2025-02-10 09:30:00,150.16,150.6,148.13,148.85,187587.0,148.6907,149.1264,146.6806,147.3936,187587.0
2025-02-10 10:00:00,148.84,149.24,148.54,148.93,108268.0,147.3837,147.7797,147.0866,147.4728,108268.0
2025-02-10 10:30:00,148.87,149.34,148.84,149.25,88408.0,147.4134,147.8788,147.3837,147.7896,88408.0
2025-02-10 11:00:00,149.25,149.34,148.85,149.09,83049.0,147.7896,147.8788,147.3936,147.6312,83049.0
2025-02-10 11:30:00,149.09,149.24,148.83,149.12,78894.0,147.6312,147.7797,147.3738,147.6609,78894.0
2025-02-10 12:00:00,149.15,149.19,148.65,148.9,71354.0,147.6906,147.7302,147.1955,147.4431,71354.0
2025-02-10 12:30:00,148.92,149.55,148.88,149.53,74281.0,147.4629,148.0867,147.4233,148.0669,74281.0
2025-02-10 13:00:00,149.52,149.61,149.26,149.27,101687.0,148.057,148.1461,147.7996,147.8095,101687.0
2025-02-10 13:30:00,149.27,149.64,149.16,149.54,101403.0,147.8095,148.1758,147.7005,148.0768,101403.0
2025-02-10 14:00:00,149.48,149.56,149.36,149.41,99073.0,148.0174,148.0966,147.8986,147.9481,99073.0
2025-02-10 14:30:00,149.43,149.46,149.16,149.26,84378.0,147.9679,147.9976,147.7005,147.7996,84378.0
2025-02-10 15:00:00,149.26,149.42,149.2,149.22,92003.0,147.7996,147.958,147.7401,147.7599,92003.0
2025-02-10 15:30:00,149.2,149.77,149.13,149.69,396113.0,147.7401,148.3046,147.6708,148.2253,396113.0
2025-02-11 09:30:00,149.31,149.42,148.56,149.1,118621.0,147.8491,147.958,147.1064,147.6411,118621.0
2025-02-11 10:00:00,149.16,149.66,149.02,149.39,73461.0,147.7005,148.1956,147.5619,147.9283,73461.0
2025-02-11 10:30:00,149.35,149.7,149.14,149.66,50356.0,147.8887,148.2352,147.6807,148.1956,50356.0
2025-02-11 11:00:00,149.68,149.76,149.29,149.29,50686.0,148.2154,148.2947,147.8293,147.8293,50686.0
2025-02-11 11:30:00,149.31,149.5,149.15,149.45,74906.0,147.8491,148.0372,147.6906,147.9877,74906.0
2025-02-11 12:00:00,149.42,149.66,149.3,149.58,50041.0,147.958,148.1956,147.8392,148.1164,50041.0
2025-02-11 12:30:00,149.6,149.68,149.41,149.56,66978.0,148.1362,148.2154,147.9481,148.0966,66978.0
2025-02-11 13:00:00,149.58,149.78,149.51,149.56,64655.0,148.1164,148.3145,148.0471,148.0966,64655.0
2025-02-11 13:30:00,149.56,149.87,149.56,149.65,64821.0,148.0966,148.4036,148.0966,148.1857,64821.0
2025-02-11 14:00:00,149.65,149.99,149.63,149.99,97758.0,148.1857,148.5224,148.1659,148.5224,97758.0
2025-02-11 14:30:00,149.96,150.07,149.81,149.96,61690.0,148.4927,148.6016,148.3442,148.4927,61690.0
2025-02-11 15:00:00,149.96,150.26,149.92,150.26,127536.0,148.4927,148.7898,148.4531,148.7898,127536.0
2025-02-11 15:30:00,150.24,150.38,149.65,150.01,275965.0,148.77,148.9086,148.1857,148.5422,275965.0
2025-02-12 09:30:00,148.7,148.9,148.16,148.66,105453.0,147.245,147.4431,146.7103,147.2054,105453.0
2025-02-12 10:00:00,148.6,149.36,148.23,149.0,126992.0,147.146,147.8986,146.7796,147.5421,126992.0
2025-02-12 10:30:00,149.01,149.02,148.48,148.82,75166.0,147.552,147.5619,147.0272,147.3639,75166.0
2025-02-12 11:00:00,148.78,148.82,148.2,148.48,35084.0,147.3242,147.3639,146.7499,147.0272,35084.0
2025-02-12 11:30:00,148.45,149.39,148.43,149.33,47842.0,146.9975,147.9283,146.9777,147.8689,47842.0
2025-02-12 12:00:00,149.31,149.67,149.27,149.63,48753.0,147.8491,148.2055,147.8095,148.1659,48753.0
2025-02-12 12:30:00,149.61,150.03,149.52,150.0,38976.0,148.1461,148.562,148.057,148.5323,38976.0
2025-02-12 13:00:00,150.0,150.07,149.58,149.58,49157.0,148.5323,148.6016,148.1164,148.1164,49157.0
2025-02-12 13:30:00,149.67,149.72,149.06,149.26,58442.0,148.2055,148.2551,147.6015,147.7996,58442.0
2025-02-12 14:00:00,149.27,149.4,149.09,149.15,68748.0,147.8095,147.9382,147.6312,147.6906,68748.0
2025-02-12 14:30:00,149.15,149.41,149.11,149.18,64570.0,147.6906,147.9481,147.651,147.7203,64570.0
2025-02-12 15:00:00,149.18,149.38,148.95,148.96,95172.0,147.7203,147.9184,147.4926,147.5025,95172.0
2025-02-12 15:30:00,148.95,149.18,148.76,148.9,227534.0,147.4926,147.7203,147.3044,147.4431,227534.0
2025-02-13 09:30:00,149.11,149.72,148.9,149.35,109268.0,147.651,148.2551,147.4431,147.8887,109268.0
2025-02-13 10:00:00,149.35,149.6,148.9,149.07,44957.0,147.8887,148.1362,147.4431,147.6114,44957.0
2025-02-13 10:30:00,149.13,149.15,148.45,148.5,54884.0,147.6708,147.6906,146.9975,147.047,54884.0
2025-02-13 11:00:00,148.49,148.7,147.93,147.97,67731.0,147.0371,147.245,146.4826,146.5222,67731.0
2025-02-13 11:30:00,147.98,148.15,147.77,147.88,97429.0,146.5321,146.7004,146.3241,146.4331,97429.0
2025-02-13 12:00:00,147.85,148.15,147.77,148.15,56525.0,146.4033,146.7004,146.3241,146.7004,56525.0
2025-02-13 12:30:00,148.11,148.24,147.54,147.63,81648.0,146.6608,146.7895,146.0964,146.1855,81648.0
2025-02-13 13:00:00,147.61,147.95,147.53,147.94,51639.0,146.1657,146.5024,146.0865,146.4925,51639.0
2025-02-13 13:30:00,147.94,148.36,147.83,148.33,56983.0,146.4925,146.9084,146.3835,146.8787,56983.0
2025-02-13 14:00:00,148.34,148.82,148.33,148.63,66577.0,146.8886,147.3639,146.8787,147.1757,66577.0
2025-02-13 14:30:00,148.6,148.9,148.58,148.78,52665.0,147.146,147.4431,147.1262,147.3242,52665.0
2025-02-13 15:00:00,148.75,149.16,148.71,149.16,99546.0,147.2945,147.7005,147.2549,147.7005,99546.0
2025-02-13 15:30:00,149.15,149.15,148.63,148.7,235664.0,147.6906,147.6906,147.1757,147.245,235664.0
2025-02-14 09:30:00,147.89,148.82,147.74,148.72,135079.0,147.1623,148.0877,147.013,147.9882,135079.0
2025-02-14 10:00:00,148.76,149.37,148.58,148.64,162425.0,148.028,148.635,147.8489,147.9086,162425.0
2025-02-14 10:30:00,148.8,149.26,148.66,149.08,98888.0,148.0678,148.5255,147.9285,148.3464,98888.0
2025-02-14 11:00:00,149.13,149.51,148.97,149.18,89494.0,148.3962,148.7743,148.2369,148.4459,89494.0
2025-02-14 11:30:00,149.15,149.19,148.7,149.19,39228.0,148.4161,148.4559,147.9683,148.4559,39228.0
2025-02-14 12:00:00,149.2,149.33,149.1,149.15,93972.0,148.4658,148.5952,148.3663,148.4161,93972.0
2025-02-14 12:30:00,149.15,149.29,149.1,149.15,56405.0,148.4161,148.5554,148.3663,148.4161,56405.0
2025-02-14 13:00:00,149.18,149.55,149.04,149.37,69533.0,148.4459,148.8141,148.3066,148.635,69533.0
2025-02-14 13:30:00,149.36,149.42,149.25,149.27,40994.0,148.625,148.6847,148.5156,148.5355,40994.0
2025-02-14 14:00:00,149.26,149.47,149.19,149.21,51247.0,148.5255,148.7345,148.4559,148.4758,51247.0
2025-02-14 14:30:00,149.24,149.38,149.01,149.12,66979.0,148.5056,148.6449,148.2768,148.3862,66979.0
2025-02-14 15:00:00,149.08,149.14,148.84,148.86,109741.0,148.3464,148.4061,148.1076,148.1275,109741.0
2025-02-14 15:30:00,148.86,148.94,148.57,148.62,175640.0,148.1275,148.2071,147.8389,147.8887,175640.0
2025-02-18 09:30:00,148.18,148.94,147.99,148.3,135807.0,147.4508,148.2071,147.2618,147.5702,135807.0
2025-02-18 10:00:00,148.24,148.85,148.17,148.75,98587.0,147.5105,148.1175,147.4409,148.018,98587.0
2025-02-18 10:30:00,148.74,149.44,148.73,149.33,98630.0,148.0081,148.7046,147.9981,148.5952,98630.0
2025-02-18 11:00:00,149.4,149.41,148.69,148.7,96582.0,148.6648,148.6748,147.9583,147.9683,96582.0
2025-02-18 11:30:00,148.68,148.96,148.59,148.88,62231.0,147.9484,148.227,147.8588,148.1474,62231.0
2025-02-18 12:00:00,148.89,149.24,148.83,149.19,65922.0,148.1573,148.5056,148.0976,148.4559,65922.0
2025-02-18 12:30:00,149.22,149.32,149.1,149.21,66620.0,148.4857,148.5852,148.3663,148.4758,66620.0
2025-02-18 13:00:00,149.23,149.45,148.97,148.98,66742.0,148.4957,148.7146,148.2369,148.2469,66742.0
2025-02-18 13:30:00,148.97,149.32,148.97,149.24,68255.0,148.2369,148.5852,148.2369,148.5056,68255.0
2025-02-18 14:00:00,149.24,149.39,149.02,149.05,59476.0,148.5056,148.6549,148.2867,148.3166,59476.0
2025-02-18 14:30:00,149.05,149.49,148.97,149.35,78432.0,148.3166,148.7544,148.2369,148.6151,78432.0
2025-02-18 15:00:00,149.38,149.39,148.94,149.03,66412.0,148.6449,148.6549,148.2071,148.2967,66412.0
2025-02-18 15:30:00,149.01,149.09,148.6,148.99,272711.0,148.2768,148.3564,147.8688,148.2569,272711.0
2025-02-19 09:30:00,148.07,149.12,148.07,149.12,140686.0,147.3414,148.3862,147.3414,148.3862,140686.0
2025-02-19 10:00:00,149.09,149.79,149.04,149.34,143901.0,148.3564,149.0529,148.3066,148.6051,143901.0
2025-02-19 10:30:00,149.35,149.47,148.85,148.99,134428.0,148.6151,148.7345,148.1175,148.2569,134428.0
2025-02-19 11:00:00,148.85,149.79,148.83,149.66,74330.0,148.1175,149.0529,148.0976,148.9236,74330.0
2025-02-19 11:30:00,149.66,149.89,149.53,149.57,61855.0,148.9236,149.1524,148.7942,148.834,61855.0
2025-02-19 12:00:00,149.55,149.63,149.28,149.28,75711.0,148.8141,148.8937,148.5454,148.5454,75711.0
2025-02-19 12:30:00,149.31,149.39,149.21,149.29,56192.0,148.5753,148.6549,148.4758,148.5554,56192.0
2025-02-19 13:00:00,149.3,149.31,148.94,149.21,56396.0,148.5653,148.5753,148.2071,148.4758,56396.0
2025-02-19 13:30:00,149.21,149.57,149.13,149.53,69559.0,148.4758,148.834,148.3962,148.7942,69559.0
2025-02-19 14:00:00,149.52,150.32,149.43,150.06,108990.0,148.7842,149.5803,148.6947,149.3216,108990.0
2025-02-19 14:30:00,150.05,150.28,149.95,150.27,71019.0,149.3116,149.5405,149.2121,149.5306,71019.0
2025-02-19 15:00:00,150.25,150.36,149.85,150.05,89816.0,149.5107,149.6201,149.1126,149.3116,89816.0
2025-02-19 15:30:00,150.12,150.22,149.86,150.19,314839.0,149.3813,149.4808,149.1226,149.4509,314839.0
2025-02-20 09:30:00,149.99,150.09,148.88,148.93,104168.0,149.2519,149.3514,148.1474,148.1971,104168.0
2025-02-20 10:00:00,149.02,149.19,148.61,148.73,81064.0,148.2867,148.4559,147.8787,147.9981,81064.0
2025-02-20 10:30:00,148.78,148.86,148.4,148.56,120069.0,148.0479,148.1275,147.6698,147.829,120069.0
2025-02-20 11:00:00,148.59,148.74,148.41,148.57,77321.0,147.8588,148.0081,147.6797,147.8389,77321.0
2025-02-20 11:30:00,148.53,148.6,148.04,148.11,74059.0,147.7991,147.8688,147.3115,147.3812,74059.0
2025-02-20 12:00:00,148.11,148.7,148.07,148.67,104828.0,147.3812,147.9683,147.3414,147.9384,104828.0
2025-02-20 12:30:00,148.67,149.14,148.65,148.71,63061.0,147.9384,148.4061,147.9185,147.9782,63061.0
2025-02-20 13:00:00,148.73,148.73,148.37,148.46,62571.0,147.9981,147.9981,147.6399,147.7295,62571.0
2025-02-20 13:30:00,148.47,148.83,148.45,148.61,66577.0,147.7394,148.0976,147.7195,147.8787,66577.0
2025-02-20 14:00:00,148.62,148.85,148.55,148.66,54765.0,147.8887,148.1175,147.819,147.9285,54765.0
2025-02-20 14:30:00,148.64,148.95,148.48,148.75,79529.0,147.9086,148.217,147.7494,148.018,79529.0
2025-02-20 15:00:00,148.75,148.77,148.53,148.53,114983.0,148.018,148.0379,147.7991,147.7991,114983.0
2025-02-20 15:30:00,148.53,149.19,148.39,149.09,295398.0,147.7991,148.4559,147.6598,148.3564,295398.0
2025-02-21 09:30:00,149.08,149.54,147.28,147.6,339988.0,148.3464,148.8041,146.5553,146.8737,339988.0
2025-02-21 10:00:00,147.39,147.9,147.3,147.4,162288.0,146.6647,147.1722,146.5752,146.6747,162288.0
2025-02-21 10:30:00,147.37,147.6,147.28,147.28,63057.0,146.6448,146.8737,146.5553,146.5553,63057.0
2025-02-21 11:00:00,147.32,147.49,146.94,146.94,114092.0,146.5951,146.7642,146.2169,146.2169,114092.0
2025-02-21 11:30:00,146.89,147.33,146.89,147.28,94490.0,146.1672,146.605,146.1672,146.5553,94490.0
2025-02-21 12:00:00,147.26,147.41,146.68,146.69,108598.0,146.5354,146.6846,145.9582,145.9682,108598.0
2025-02-21 12:30:00,146.68,146.68,145.51,145.56,90478.0,145.9582,145.9582,144.794,144.8437,90478.0
2025-02-21 13:00:00,145.5,145.57,144.8,145.11,144210.0,144.784,144.8537,144.0875,144.3959,144210.0
2025-02-21 13:30:00,145.07,145.34,144.65,144.97,169828.0,144.3561,144.6248,143.9382,144.2566,169828.0
2025-02-21 14:00:00,144.92,145.25,144.68,144.79,146988.0,144.2069,144.5353,143.9681,144.0775,146988.0
2025-02-21 14:30:00,144.86,145.29,144.84,145.13,84007.0,144.1472,144.5751,144.1273,144.4158,84007.0
2025-02-21 15:00:00,145.13,145.2,144.56,144.87,210834.0,144.4158,144.4855,143.8486,144.1571,210834.0
2025-02-21 15:30:00,144.87,145.74,144.72,144.95,627616.0,144.1571,145.0228,144.0079,144.2367,627616.0
2025-02-24 09:30:00,144.98,146.15,144.31,144.35,256577.0,144.2666,145.4308,143.5999,143.6397,256577.0
2025-02-24 10:00:00,144.35,145.45,143.87,145.01,176247.0,143.6397,144.7343,143.162,144.2964,176247.0
2025-02-24 10:30:00,144.95,145.33,144.11,144.19,64699.0,144.2367,144.6149,143.4009,143.4805,64699.0
2025-02-24 11:00:00,144.21,145.78,144.18,145.68,77721.0,143.5004,145.0626,143.4705,144.9631,77721.0
2025-02-24 11:30:00,145.75,146.06,145.5,145.56,96833.0,145.0328,145.3413,144.784,144.8437,96833.0
2025-02-24 12:00:00,145.62,146.09,145.51,146.01,103053.0,144.9034,145.3711,144.794,145.2915,103053.0
2025-02-24 12:30:00,145.95,146.15,145.81,146.15,70879.0,145.2318,145.4308,145.0925,145.4308,70879.0
2025-02-24 13:00:00,146.15,146.4,145.93,146.0,99701.0,145.4308,145.6796,145.2119,145.2816,99701.0
2025-02-24 13:30:00,146.01,146.14,145.69,145.73,85363.0,145.2915,145.4209,144.9731,145.0129,85363.0
2025-02-24 14:00:00,145.7,145.91,145.36,145.47,115218.0,144.983,145.192,144.6447,144.7542,115218.0
2025-02-24 14:30:00,145.47,145.61,145.19,145.5,103433.0,144.7542,144.8935,144.4755,144.784,103433.0
2025-02-24 15:00:00,145.55,145.7,145.42,145.55,164604.0,144.8338,144.983,144.7044,144.8338,164604.0
2025-02-24 15:30:00,145.58,146.09,145.38,145.5,342806.0,144.8636,145.3711,144.6646,144.784,342806.0
2025-02-25 09:30:00,145.43,147.34,145.34,147.01,189053.0,144.7144,146.615,144.6248,146.2866,189053.0
2025-02-25 10:00:00,147.01,147.01,145.67,145.71,150770.0,146.2866,146.2866,144.9532,144.993,150770.0
2025-02-25 10:30:00,145.81,146.65,145.72,146.35,140468.0,145.0925,145.9284,145.0029,145.6298,140468.0
2025-02-25 11:00:00,146.28,146.55,145.74,146.12,112799.0,145.5602,145.8289,145.0228,145.401,112799.0
2025-02-25 11:30:00,146.1,146.26,145.46,146.11,115472.0,145.3811,145.5403,144.7442,145.391,115472.0
2025-02-25 12:00:00,146.11,146.11,145.44,145.7,80740.0,145.391,145.391,144.7243,144.983,80740.0
2025-02-25 12:30:00,145.69,146.65,145.69,146.63,125380.0,144.9731,145.9284,144.9731,145.9085,125380.0
2025-02-25 13:00:00,146.66,146.89,146.25,146.25,102720.0,145.9383,146.1672,145.5303,145.5303,102720.0
2025-02-25 13:30:00,146.26,146.84,146.23,146.34,111896.0,145.5403,146.1174,145.5104,145.6199,111896.0
2025-02-25 14:00:00,146.32,146.55,146.08,146.19,100615.0,145.6,145.8289,145.3612,145.4706,100615.0
2025-02-25 14:30:00,146.15,146.93,146.15,146.83,126084.0,145.4308,146.207,145.4308,146.1075,126084.0
2025-02-25 15:00:00,146.82,147.56,146.67,147.3,204724.0,146.0975,146.8339,145.9483,146.5752,204724.0
2025-02-25 15:30:00,147.3,147.35,146.2,146.58,523888.0,146.5752,146.6249,145.4806,145.8587,523888.0
2025-02-26 09:30:00,144.39,146.09,141.76,146.09,540647.0,143.6795,145.3711,141.0624,145.3711,540647.0
2025-02-26 10:00:00,145.99,147.77,145.96,147.7,238773.0,145.2716,147.0429,145.2418,146.9732,238773.0
2025-02-26 10:30:00,147.7,149.26,147.7,148.74,285055.0,146.9732,148.5255,146.9732,148.0081,285055.0
2025-02-26 11:00:00,148.75,148.75,148.02,148.11,156651.0,148.018,148.018,147.2916,147.3812,156651.0
2025-02-26 11:30:00,148.11,148.57,147.38,147.97,344452.0,147.3812,147.8389,146.6548,147.2419,344452.0
2025-02-26 12:00:00,147.98,148.53,147.04,147.64,533691.0,147.2518,147.7991,146.3164,146.9135,533691.0
2025-02-26 12:30:00,147.56,147.92,146.92,146.96,163929.0,146.8339,147.1921,146.197,146.2368,163929.0
2025-02-26 13:00:00,146.94,147.58,146.94,147.3,156917.0,146.2169,146.8538,146.2169,146.5752,156917.0
2025-02-26 13:30:00,147.28,147.75,147.17,147.34,131829.0,146.5553,147.023,146.4458,146.615,131829.0
2025-02-26 14:00:00,147.35,147.42,146.5,147.26,134406.0,146.6249,146.6946,145.7791,146.5354,134406.0
2025-02-26 14:30:00,147.25,147.81,147.03,147.07,351927.0,146.5254,147.0827,146.3065,146.3463,351927.0
2025-02-26 15:00:00,147.07,147.62,147.06,147.39,192238.0,146.3463,146.8936,146.3363,146.6647,192238.0
2025-02-26 15:30:00,147.39,148.28,147.18,147.45,560509.0,146.6647,147.5503,146.4558,146.7244,560509.0
2025-02-27 09:30:00,148.77,151.2,148.21,149.68,445560.0,148.0379,150.456,147.4807,148.9435,445560.0
2025-02-27 10:00:00,149.73,152.56,149.39,151.96,509257.0,148.9932,151.8093,148.6549,151.2122,509257.0
2025-02-27 10:30:00,151.99,152.37,151.02,151.5,258408.0,151.2421,151.6202,150.2769,150.7545,258408.0
2025-02-27 11:00:00,151.39,152.07,151.11,151.69,209739.0,150.645,151.3217,150.3664,150.9436,209739.0
2025-02-27 11:30:00,151.63,152.13,151.55,151.61,202671.0,150.8839,151.3814,150.8043,150.864,202671.0
2025-02-27 12:00:00,151.59,151.62,150.74,151.47,135818.0,150.8441,150.8739,149.9982,150.7246,135818.0
2025-02-27 12:30:00,151.54,152.1,151.39,152.03,207173.0,150.7943,151.3515,150.645,151.2819,207173.0
2025-02-27 13:00:00,152.03,152.18,151.08,151.26,189147.0,151.2819,151.4312,150.3366,150.5157,189147.0
2025-02-27 13:30:00,151.19,151.6,150.97,151.5,106863.0,150.446,150.854,150.2271,150.7545,106863.0
2025-02-27 14:00:00,151.53,151.64,150.42,150.49,189279.0,150.7844,150.8938,149.6798,149.7495,189279.0
2025-02-27 14:30:00,150.42,150.49,149.9,150.4,200345.0,149.6798,149.7495,149.1624,149.6599,200345.0
2025-02-27 15:00:00,150.4,150.4,149.5,149.55,161404.0,149.6599,149.6599,148.7643,148.8141,161404.0
2025-02-27 15:30:00,149.6,150.85,149.57,150.5,935553.0,148.8638,150.1077,148.834,149.7594,935553.0
2025-02-28 09:30:00,151.5,152.6,151.0,152.25,322736.0,150.7545,151.8491,150.257,151.5008,322736.0
2025-02-28 10:00:00,152.25,153.75,152.23,153.33,460862.0,151.5008,152.9934,151.4809,152.5755,460862.0
2025-02-28 10:30:00,153.33,154.06,152.91,153.91,279690.0,152.5755,153.3019,152.1576,153.1526,279690.0
2025-02-28 11:00:00,153.93,154.13,153.35,153.42,202331.0,153.1725,153.3716,152.5954,152.6651,202331.0
2025-02-28 11:30:00,153.42,153.88,153.23,153.74,111821.0,152.6651,153.1228,152.476,152.9835,111821.0
2025-02-28 12:00:00,153.74,154.25,153.55,154.03,161190.0,152.9835,153.491,152.7944,153.272,161190.0
2025-02-28 12:30:00,154.02,154.07,152.93,152.97,177845.0,153.2621,153.3119,152.1775,152.2173,177845.0
2025-02-28 13:00:00,152.97,153.43,152.93,153.43,276445.0,152.2173,152.675,152.1775,152.675,276445.0
2025-02-28 13:30:00,153.37,154.05,153.3,153.41,160530.0,152.6153,153.292,152.5456,152.6551,160530.0
2025-02-28 14:00:00,153.41,154.31,153.37,154.26,154007.0,152.6551,153.5507,152.6153,153.5009,154007.0
2025-02-28 14:30:00,154.29,155.2,154.09,155.15,349523.0,153.5308,154.4363,153.3318,154.3865,349523.0
2025-02-28 15:00:00,155.18,155.5,154.74,154.93,241279.0,154.4164,154.7348,153.9786,154.1676,241279.0
2025-02-28 15:30:00,154.96,155.26,153.87,155.26,1050032.0,154.1975,154.496,153.1128,154.496,1050032.0
2025-03-03 09:30:00,155.5,156.35,154.33,154.75,354727.0,154.7348,155.5806,153.5706,153.9885,354727.0
2025-03-03 10:00:00,154.7,154.79,153.83,154.42,189365.0,153.9388,154.0283,153.073,153.6601,189365.0
2025-03-03 10:30:00,154.47,154.82,154.13,154.26,224568.0,153.7099,154.0582,153.3716,153.5009,224568.0
2025-03-03 11:00:00,154.4,154.58,153.74,154.28,73012.0,153.6402,153.8193,152.9835,153.5208,73012.0
2025-03-03 11:30:00,154.2,155.11,154.03,154.97,91986.0,153.4412,154.3467,153.272,154.2074,91986.0
2025-03-03 12:00:00,154.97,155.59,154.94,155.55,113742.0,154.2074,154.8244,154.1776,154.7846,113742.0
2025-03-03 12:30:00,155.56,155.76,155.32,155.37,163634.0,154.7945,154.9935,154.5557,154.6055,163634.0
2025-03-03 13:00:00,155.33,155.47,154.04,154.14,128866.0,154.5657,154.705,153.282,153.3815,128866.0
2025-03-03 13:30:00,154.13,155.17,154.04,154.36,163051.0,153.3716,154.4064,153.282,153.6004,163051.0
2025-03-03 14:00:00,154.38,154.69,153.72,153.86,128986.0,153.6203,153.9288,152.9636,153.1029,128986.0
2025-03-03 14:30:00,153.84,154.53,153.73,154.02,127797.0,153.083,153.7696,152.9735,153.2621,127797.0
2025-03-03 15:00:00,154.0,154.0,152.56,152.72,294096.0,153.2422,153.2422,151.8093,151.9685,294096.0
2025-03-03 15:30:00,152.75,153.46,151.9,153.42,673613.0,151.9983,152.7049,151.1525,152.6651,673613.0
2025-03-04 09:30:00,150.5,151.04,147.34,148.18,748903.0,149.7594,150.2968,146.615,147.4508,748903.0
2025-03-04 10:00:00,148.13,148.64,147.38,147.65,457628.0,147.4011,147.9086,146.6548,146.9234,457628.0
2025-03-04 10:30:00,147.65,148.58,147.31,147.57,310024.0,146.9234,147.8489,146.5851,146.8438,310024.0
2025-03-04 11:00:00,147.59,148.12,147.16,147.31,200898.0,146.8637,147.3911,146.4359,146.5851,200898.0
2025-03-04 11:30:00,147.36,147.47,146.44,147.21,340238.0,146.6349,146.7443,145.7194,146.4856,340238.0
2025-03-04 12:00:00,147.22,147.23,146.38,146.97,201984.0,146.4956,146.5055,145.6597,146.2468,201984.0
2025-03-04 12:30:00,146.95,147.08,146.36,146.45,159835.0,146.2269,146.3562,145.6398,145.7293,159835.0
2025-03-04 13:00:00,146.46,147.35,146.35,146.67,142258.0,145.7393,146.6249,145.6298,145.9483,142258.0
2025-03-04 13:30:00,146.67,147.97,146.55,147.88,132271.0,145.9483,147.2419,145.8289,147.1523,132271.0
2025-03-04 14:00:00,147.88,149.26,147.85,148.71,179019.0,147.1523,148.5255,147.1225,147.9782,179019.0
2025-03-04 14:30:00,148.77,149.36,148.53,148.94,165611.0,148.0379,148.625,147.7991,148.2071,165611.0
2025-03-04 15:00:00,148.94,149.47,148.57,148.68,126785.0,148.2071,148.7345,147.8389,147.9484,126785.0
2025-03-04 15:30:00,148.7,148.7,145.62,145.9,680999.0,147.9683,147.9683,144.9034,145.1821,680999.0
2025-03-05 09:30:00,146.76,149.04,146.76,148.16,215927.0,146.0378,148.3066,146.0378,147.4309,215927.0
2025-03-05 10:00:00,148.23,148.96,146.83,146.96,155775.0,147.5006,148.227,146.1075,146.2368,155775.0
2025-03-05 10:30:00,146.92,147.65,146.7,147.19,114557.0,146.197,146.9234,145.9781,146.4657,114557.0
2025-03-05 11:00:00,147.19,147.38,146.14,146.28,149370.0,146.4657,146.6548,145.4209,145.5602,149370.0
2025-03-05 11:30:00,146.22,146.95,145.99,146.66,106937.0,145.5005,146.2269,145.2716,145.9383,106937.0
2025-03-05 12:00:00,146.62,147.22,146.45,147.16,98855.0,145.8985,146.4956,145.7293,146.4359,98855.0
2025-03-05 12:30:00,147.16,147.67,146.97,147.59,95121.0,146.4359,146.9433,146.2468,146.8637,95121.0
2025-03-05 13:00:00,147.56,147.67,147.02,147.38,95013.0,146.8339,146.9433,146.2965,146.6548,95013.0
2025-03-05 13:30:00,147.37,147.69,146.88,147.69,94863.0,146.6448,146.9632,146.1572,146.9632,94863.0
2025-03-05 14:00:00,147.72,148.26,147.54,148.04,105840.0,146.9931,147.5304,146.814,147.3115,105840.0
2025-03-05 14:30:00,148.06,148.28,147.85,147.95,103827.0,147.3314,147.5503,147.1225,147.222,103827.0
2025-03-05 15:00:00,147.95,148.39,147.75,148.28,148431.0,147.222,147.6598,147.023,147.5503,148431.0
2025-03-05 15:30:00,148.25,148.25,147.13,147.58,436014.0,147.5205,147.5205,146.406,146.8538,436014.0
2025-03-06 09:30:00,146.39,147.33,145.86,146.06,213730.0,145.6696,146.605,145.1423,145.3413,213730.0
2025-03-06 10:00:00,146.06,147.61,145.99,147.26,166610.0,145.3413,146.8836,145.2716,146.5354,166610.0
2025-03-06 10:30:00,147.24,148.13,147.1,147.71,131085.0,146.5155,147.4011,146.3762,146.9831,131085.0
2025-03-06 11:00:00,147.75,147.93,147.37,147.78,105012.0,147.023,147.2021,146.6448,147.0528,105012.0
2025-03-06 11:30:00,147.84,148.12,147.07,147.07,124359.0,147.1125,147.3911,146.3463,146.3463,124359.0
2025-03-06 12:00:00,147.09,147.09,146.33,146.43,121962.0,146.3662,146.3662,145.6099,145.7094,121962.0
2025-03-06 12:30:00,146.42,146.95,146.17,146.75,136825.0,145.6995,146.2269,145.4507,146.0279,136825.0
2025-03-06 13:00:00,146.78,147.24,146.45,146.61,133178.0,146.0577,146.5155,145.7293,145.8886,133178.0
2025-03-06 13:30:00,146.65,146.78,146.2,146.46,121255.0,145.9284,146.0577,145.4806,145.7393,121255.0
2025-03-06 14:00:00,146.46,146.82,145.96,145.99,158414.0,145.7393,146.0975,145.2418,145.2716,158414.0
2025-03-06 14:30:00,146.0,147.26,145.87,146.16,137280.0,145.2816,146.5354,145.1522,145.4408,137280.0
2025-03-06 15:00:00,146.13,147.02,146.01,146.97,183435.0,145.4109,146.2965,145.2915,146.2468,183435.0
2025-03-06 15:30:00,147.0,147.35,146.4,146.9,472845.0,146.2766,146.6249,145.6796,146.1771,472845.0
2025-03-07 09:30:00,144.69,147.19,142.92,146.66,340504.0,143.978,146.4657,142.2167,145.9383,340504.0
2025-03-07 10:00:00,146.64,147.22,146.01,146.23,139759.0,145.9184,146.4956,145.2915,145.5104,139759.0
2025-03-07 10:30:00,146.18,146.19,143.67,144.28,383082.0,145.4607,145.4706,142.963,143.57,383082.0
2025-03-07 11:00:00,144.28,144.71,142.62,143.05,192738.0,143.57,143.9979,141.9182,142.3461,192738.0
2025-03-07 11:30:00,143.11,143.36,142.13,142.18,261965.0,142.4058,142.6546,141.4306,141.4804,261965.0
2025-03-07 12:00:00,142.2,142.21,140.78,141.97,310556.0,141.5003,141.5102,140.0873,141.2714,310556.0
2025-03-07 12:30:00,141.94,143.1,141.76,142.7,125563.0,141.2415,142.3958,141.0624,141.9978,125563.0
2025-03-07 13:00:00,142.7,143.84,142.59,143.33,170202.0,141.9978,143.1322,141.8883,142.6247,170202.0
2025-03-07 13:30:00,143.33,144.57,143.02,144.31,171980.0,142.6247,143.8586,142.3162,143.5999,171980.0
2025-03-07 14:00:00,144.32,145.25,143.72,144.95,148273.0,143.6098,144.5353,143.0128,144.2367,148273.0
2025-03-07 14:30:00,144.95,145.57,144.84,144.96,295155.0,144.2367,144.8537,144.1273,144.2467,295155.0
2025-03-07 15:00:00,144.99,146.5,144.79,146.29,311772.0,144.2765,145.7791,144.0775,145.5701,311772.0
2025-03-07 15:30:00,146.3,146.8,145.36,146.25,637274.0,145.5801,146.0776,144.6447,145.5303,637274.0
2025-03-10 09:30:00,143.47,147.85,143.12,147.39,380328.0,142.764,147.1225,142.4157,146.6647,380328.0
2025-03-10 10:00:00,147.36,148.89,147.13,148.29,335903.0,146.6349,148.1573,146.406,147.5603,335903.0
2025-03-10 10:30:00,148.26,148.28,146.05,148.02,193883.0,147.5304,147.5503,145.3313,147.2916,193883.0
2025-03-10 11:00:00,148.02,148.66,147.87,148.53,168290.0,147.2916,147.9285,147.1424,147.7991,168290.0
2025-03-10 11:30:00,148.53,149.18,148.28,148.42,198276.0,147.7991,148.4459,147.5503,147.6897,198276.0
2025-03-10 12:00:00,148.42,148.82,148.09,148.59,118477.0,147.6897,148.0877,147.3613,147.8588,118477.0
2025-03-10 12:30:00,148.59,148.97,148.39,148.39,121187.0,147.8588,148.2369,147.6598,147.6598,121187.0
2025-03-10 13:00:00,148.41,148.71,147.97,148.28,118068.0,147.6797,147.9782,147.2419,147.5503,118068.0
2025-03-10 13:30:00,148.28,148.3,147.03,147.4,145841.0,147.5503,147.5702,146.3065,146.6747,145841.0
2025-03-10 14:00:00,147.43,147.55,146.55,146.63,153333.0,146.7045,146.8239,145.8289,145.9085,153333.0
2025-03-10 14:30:00,146.7,146.96,146.52,146.68,186405.0,145.9781,146.2368,145.799,145.9582,186405.0
2025-03-10 15:00:00,146.68,147.94,146.58,147.55,189902.0,145.9582,147.212,145.8587,146.8239,189902.0
2025-03-10 15:30:00,147.6,148.24,147.28,147.63,417346.0,146.8737,147.5105,146.5553,146.9035,417346.0
2025-03-11 09:30:00,145.73,149.49,145.73,148.81,393014.0,145.0129,148.7544,145.0129,148.0777,393014.0
2025-03-11 10:00:00,148.7,149.27,146.1,146.34,242383.0,147.9683,148.5355,145.3811,145.6199,242383.0
2025-03-11 10:30:00,146.36,146.87,145.71,146.16,208518.0,145.6398,146.1473,144.993,145.4408,208518.0
2025-03-11 11:00:00,146.11,147.04,145.89,146.29,135526.0,145.391,146.3164,145.1721,145.5701,135526.0
2025-03-11 11:30:00,146.31,147.9,146.17,146.97,81220.0,145.59,147.1722,145.4507,146.2468,81220.0
2025-03-11 12:00:00,146.97,147.17,146.1,146.29,114499.0,146.2468,146.4458,145.3811,145.5701,114499.0
2025-03-11 12:30:00,146.28,146.5,145.78,145.86,108956.0,145.5602,145.7791,145.0626,145.1423,108956.0
2025-03-11 13:00:00,145.9,146.29,145.81,145.97,157642.0,145.1821,145.5701,145.0925,145.2517,157642.0
2025-03-11 13:30:00,145.97,146.51,145.63,146.2,155211.0,145.2517,145.7891,144.9134,145.4806,155211.0
2025-03-11 14:00:00,146.2,147.73,146.15,147.4,102403.0,145.4806,147.0031,145.4308,146.6747,102403.0
2025-03-11 14:30:00,147.4,148.35,147.12,148.02,114788.0,146.6747,147.62,146.3961,147.2916,114788.0
2025-03-11 15:00:00,147.91,148.82,147.71,148.44,322760.0,147.1822,148.0877,146.9831,147.7096,322760.0
2025-03-11 15:30:00,148.42,149.0,147.49,147.57,625579.0,147.6897,148.2668,146.7642,146.8438,625579.0
2025-03-12 09:30:00,148.31,150.37,148.31,148.93,399573.0,147.5802,149.6301,147.5802,148.1971,399573.0
2025-03-12 10:00:00,148.83,149.56,148.41,149.19,152662.0,148.0976,148.824,147.6797,148.4559,152662.0
2025-03-12 10:30:00,149.21,149.32,147.2,148.04,146343.0,148.4758,148.5852,146.4757,147.3115,146343.0
2025-03-12 11:00:00,148.02,148.68,147.64,148.57,126676.0,147.2916,147.9484,146.9135,147.8389,126676.0
2025-03-12 11:30:00,148.57,149.39,148.57,149.34,101780.0,147.8389,148.6549,147.8389,148.6051,101780.0
2025-03-12 12:00:00,149.34,150.53,149.27,150.33,182271.0,148.6051,149.7893,148.5355,149.5903,182271.0
2025-03-12 12:30:00,150.36,150.83,150.11,150.21,162637.0,149.6201,150.0878,149.3713,149.4708,162637.0
2025-03-12 13:00:00,150.17,150.67,149.75,150.54,179367.0,149.431,149.9286,149.0131,149.7992,179367.0
2025-03-12 13:30:00,150.55,150.78,149.92,149.99,96419.0,149.8092,150.038,149.1823,149.2519,96419.0
2025-03-12 14:00:00,149.99,150.63,149.87,150.59,97344.0,149.2519,149.8888,149.1325,149.849,97344.0
2025-03-12 14:30:00,150.62,151.24,150.56,151.18,122802.0,149.8788,150.4958,149.8191,150.4361,122802.0
2025-03-12 15:00:00,151.16,151.2,150.54,150.72,198656.0,150.4162,150.456,149.7992,149.9783,198656.0
2025-03-12 15:30:00,150.72,150.9,150.1,150.24,437036.0,149.9783,150.1575,149.3614,149.5007,437036.0
2025-03-13 09:30:00,150.28,151.24,147.38,147.52,147748.0,149.5405,150.4958,146.6548,146.7941,147748.0
2025-03-13 10:00:00,147.54,148.85,147.25,148.34,151678.0,146.814,148.1175,146.5254,147.61,151678.0
2025-03-13 10:30:00,148.29,148.91,147.41,147.81,84955.0,147.5603,148.1772,146.6846,147.0827,84955.0
2025-03-13 11:00:00,147.83,148.05,147.4,147.54,55203.0,147.1026,147.3215,146.6747,146.814,55203.0
2025-03-13 11:30:00,147.55,147.82,146.71,146.78,97020.0,146.8239,147.0926,145.9881,146.0577,97020.0
2025-03-13 12:00:00,146.78,147.18,146.41,146.73,129630.0,146.0577,146.4558,145.6895,146.008,129630.0
2025-03-13 12:30:00,146.73,147.23,146.5,147.22,75975.0,146.008,146.5055,145.7791,146.4956,75975.0
2025-03-13 13:00:00,147.29,147.37,146.79,146.93,96323.0,146.5652,146.6448,146.0677,146.207,96323.0
2025-03-13 13:30:00,146.95,146.98,146.41,146.65,68311.0,146.2269,146.2567,145.6895,145.9284,68311.0
2025-03-13 14:00:00,146.64,147.39,146.6,146.96,88010.0,145.9184,146.6647,145.8786,146.2368,88010.0
2025-03-13 14:30:00,147.0,147.42,146.86,147.36,81342.0,146.2766,146.6946,146.1373,146.6349,81342.0
2025-03-13 15:00:00,147.33,147.55,146.38,146.73,131760.0,146.605,146.8239,145.6597,146.008,131760.0
2025-03-13 15:30:00,146.69,146.82,145.91,146.11,429601.0,145.9682,146.0975,145.192,145.391,429601.0
2025-03-14 09:30:00,147.92,149.18,147.05,149.07,171748.0,147.1921,148.4459,146.3264,148.3365,171748.0
2025-03-14 10:00:00,148.91,148.94,147.93,148.51,90238.0,148.1772,148.2071,147.2021,147.7792,90238.0
2025-03-14 10:30:00,148.51,150.54,148.48,150.54,128210.0,147.7792,149.7992,147.7494,149.7992,128210.0
2025-03-14 11:00:00,150.54,150.68,149.91,150.22,157300.0,149.7992,149.9385,149.1723,149.4808,157300.0
2025-03-14 11:30:00,150.22,150.29,149.69,150.23,65412.0,149.4808,149.5505,148.9534,149.4907,65412.0
2025-03-14 12:00:00,150.28,150.32,149.32,149.41,109513.0,149.5405,149.5803,148.5852,148.6748,109513.0
2025-03-14 12:30:00,149.41,150.23,149.37,150.12,392259.0,148.6748,149.4907,148.635,149.3813,392259.0
2025-03-14 13:00:00,150.11,150.37,149.78,149.93,101990.0,149.3713,149.6301,149.043,149.1922,101990.0
2025-03-14 13:30:00,149.98,150.16,149.85,149.94,105349.0,149.242,149.4211,149.1126,149.2022,105349.0
2025-03-14 14:00:00,149.94,150.2,149.67,149.97,114027.0,149.2022,149.4609,148.9335,149.232,114027.0
2025-03-14 14:30:00,149.91,150.23,149.82,149.86,62017.0,149.1723,149.4907,149.0828,149.1226,62017.0
2025-03-14 15:00:00,149.85,150.38,149.75,150.27,99329.0,149.1126,149.64,149.0131,149.5306,99329.0
2025-03-14 15:30:00,150.26,150.79,150.03,150.41,437767.0,149.5206,150.048,149.2917,149.6699,437767.0
2025-03-17 09:30:00,150.37,152.68,150.0,152.25,296195.0,149.6301,151.9287,149.2619,151.5008,296195.0
2025-03-17 10:00:00,152.3,153.54,151.88,153.08,234718.0,151.5506,152.7845,151.1326,152.3267,234718.0
2025-03-17 10:30:00,153.05,153.54,152.62,152.75,226461.0,152.2969,152.7845,151.869,151.9983,226461.0
2025-03-17 11:00:00,152.75,153.61,152.49,153.21,140399.0,151.9983,152.8541,151.7396,152.4561,140399.0
2025-03-17 11:30:00,153.28,153.47,152.88,153.11,83371.0,152.5257,152.7148,152.1277,152.3566,83371.0
2025-03-17 12:00:00,153.17,153.61,152.91,153.2,84121.0,152.4163,152.8541,152.1576,152.4461,84121.0
2025-03-17 12:30:00,153.2,153.3,152.63,153.08,149213.0,152.4461,152.5456,151.8789,152.3267,149213.0
2025-03-17 13:00:00,153.08,153.57,153.04,153.56,76075.0,152.3267,152.8143,152.2869,152.8044,76075.0
2025-03-17 13:30:00,153.56,153.98,153.2,153.79,85602.0,152.8044,153.2223,152.4461,153.0332,85602.0
2025-03-17 14:00:00,153.82,153.98,153.51,153.77,115590.0,153.0631,153.2223,152.7546,153.0133,115590.0
2025-03-17 14:30:00,153.76,153.94,153.68,153.78,125775.0,153.0034,153.1825,152.9238,153.0233,125775.0
2025-03-17 15:00:00,153.75,153.78,153.31,153.68,165826.0,152.9934,153.0233,152.5556,152.9238,165826.0
2025-03-17 15:30:00,153.66,153.72,153.05,153.22,457369.0,152.9039,152.9636,152.2969,152.466,457369.0
2025-03-18 09:30:00,152.57,153.21,151.74,152.64,177801.0,151.8192,152.4561,150.9933,151.8889,177801.0
2025-03-18 10:00:00,152.6,152.68,151.53,151.94,137868.0,151.8491,151.9287,150.7844,151.1923,137868.0
2025-03-18 10:30:00,152.0,152.14,150.68,151.06,110119.0,151.252,151.3914,149.9385,150.3167,110119.0
2025-03-18 11:00:00,151.08,151.3,150.78,150.88,122221.0,150.3366,150.5555,150.038,150.1376,122221.0
2025-03-18 11:30:00,150.83,151.13,150.5,150.54,77002.0,150.0878,150.3863,149.7594,149.7992,77002.0
2025-03-18 12:00:00,150.53,151.45,150.5,151.45,60804.0,149.7893,150.7047,149.7594,150.7047,60804.0
2025-03-18 12:30:00,151.47,151.66,151.06,151.31,59560.0,150.7246,150.9137,150.3167,150.5654,59560.0
2025-03-18 13:00:00,151.28,151.51,151.02,151.43,59176.0,150.5356,150.7645,150.2769,150.6848,59176.0
2025-03-18 13:30:00,151.46,151.91,151.41,151.56,84742.0,150.7147,151.1625,150.6649,150.8142,84742.0
2025-03-18 14:00:00,151.56,151.7,151.21,151.22,45059.0,150.8142,150.9535,150.4659,150.4759,45059.0
2025-03-18 14:30:00,151.24,151.56,151.14,151.3,73385.0,150.4958,150.8142,150.3963,150.5555,73385.0
2025-03-18 15:00:00,151.28,151.44,151.12,151.28,71980.0,150.5356,150.6948,150.3764,150.5356,71980.0
2025-03-18 15:30:00,151.32,151.4,150.56,150.9,364652.0,150.5754,150.655,149.8191,150.1575,364652.0
2025-03-19 09:30:00,151.19,152.06,150.92,151.58,117650.0,150.446,151.3117,150.1774,150.8341,117650.0
2025-03-19 10:00:00,151.74,151.98,151.39,151.85,52874.0,150.9933,151.2321,150.645,151.1028,52874.0
2025-03-19 10:30:00,151.85,152.13,151.8,151.98,60504.0,151.1028,151.3814,151.053,151.2321,60504.0
2025-03-19 11:00:00,151.97,152.19,151.82,151.99,44296.0,151.2222,151.4411,151.0729,151.2421,44296.0
2025-03-19 11:30:00,151.99,152.54,151.96,152.54,50689.0,151.2421,151.7894,151.2122,151.7894,50689.0
2025-03-19 12:00:00,152.54,152.82,152.37,152.8,74086.0,151.7894,152.068,151.6202,152.0481,74086.0
2025-03-19 12:30:00,152.82,153.01,152.75,152.79,86176.0,152.068,152.2571,151.9983,152.0382,86176.0
2025-03-19 13:00:00,152.83,152.86,152.21,152.23,36131.0,152.078,152.1078,151.461,151.4809,36131.0
2025-03-19 13:30:00,152.23,152.6,152.1,152.1,77260.0,151.4809,151.8491,151.3515,151.3515,77260.0
2025-03-19 14:00:00,152.07,152.67,152.0,152.41,51753.0,151.3217,151.9187,151.252,151.66,51753.0
2025-03-19 14:30:00,152.56,153.66,152.56,153.51,81830.0,151.8093,152.9039,151.8093,152.7546,81830.0
2025-03-19 15:00:00,153.51,153.97,152.93,153.07,99415.0,152.7546,153.2123,152.1775,152.3168,99415.0
2025-03-19 15:30:00,153.11,153.69,152.85,153.22,304704.0,152.3566,152.9337,152.0979,152.466,304704.0
2025-03-20 09:30:00,151.65,152.96,151.51,152.62,151524.0,150.9038,152.2073,150.7645,151.869,151524.0
2025-03-20 10:00:00,152.64,153.45,152.63,153.33,102626.0,151.8889,152.6949,151.8789,152.5755,102626.0
2025-03-20 10:30:00,153.28,153.5,152.95,153.44,79380.0,152.5257,152.7447,152.1974,152.685,79380.0
2025-03-20 11:00:00,153.46,153.47,153.11,153.3,94715.0,152.7049,152.7148,152.3566,152.5456,94715.0
2025-03-20 11:30:00,153.23,153.65,152.98,153.31,65358.0,152.476,152.8939,152.2272,152.5556,65358.0
2025-03-20 12:00:00,153.27,153.55,153.03,153.11,71482.0,152.5158,152.7944,152.277,152.3566,71482.0
2025-03-20 12:30:00,153.14,153.23,152.44,152.44,56592.0,152.3864,152.476,151.6899,151.6899,56592.0
2025-03-20 13:00:00,152.44,152.9,152.3,152.35,53286.0,151.6899,152.1476,151.5506,151.6003,53286.0
2025-03-20 13:30:00,152.35,152.59,152.18,152.27,53586.0,151.6003,151.8391,151.4312,151.5207,53586.0
2025-03-20 14:00:00,152.31,152.57,152.12,152.12,41615.0,151.5605,151.8192,151.3714,151.3714,41615.0
2025-03-20 14:30:00,152.12,152.39,151.98,152.18,78147.0,151.3714,151.6401,151.2321,151.4312,78147.0
2025-03-20 15:00:00,152.17,152.45,151.89,151.9,88183.0,151.4212,151.6998,151.1426,151.1525,88183.0
2025-03-20 15:30:00,151.9,152.1,151.09,151.27,376830.0,151.1525,151.3515,150.3465,150.5256,376830.0
2025-03-21 09:30:00,149.9,150.58,148.08,148.66,851312.0,149.1624,149.839,147.3513,147.9285,851312.0
2025-03-21 10:00:00,148.69,149.37,148.07,149.19,99445.0,147.9583,148.635,147.3414,148.4559,99445.0
2025-03-21 10:30:00,149.19,149.83,149.03,149.81,67698.0,148.4559,149.0927,148.2967,149.0728,67698.0
2025-03-21 11:00:00,149.81,150.06,149.35,149.47,55159.0,149.0728,149.3216,148.6151,148.7345,55159.0
2025-03-21 11:30:00,149.47,149.59,148.9,149.23,47140.0,148.7345,148.8539,148.1673,148.4957,47140.0
2025-03-21 12:00:00,149.21,150.09,149.13,150.0,53428.0,148.4758,149.3514,148.3962,149.2619,53428.0
2025-03-21 12:30:00,150.0,150.6,149.92,150.55,56843.0,149.2619,149.8589,149.1823,149.8092,56843.0
2025-03-21 13:00:00,150.5,150.52,150.18,150.18,40484.0,149.7594,149.7793,149.441,149.441,40484.0
2025-03-21 13:30:00,150.18,150.76,150.05,150.4,68341.0,149.441,150.0181,149.3116,149.6599,68341.0
2025-03-21 14:00:00,150.49,150.73,150.15,150.15,84057.0,149.7495,149.9883,149.4111,149.4111,84057.0
2025-03-21 14:30:00,150.19,150.38,149.95,150.05,74148.0,149.4509,149.64,149.2121,149.3116,74148.0
2025-03-21 15:00:00,150.0,150.2,149.83,150.06,69330.0,149.2619,149.4609,149.0927,149.3216,69330.0
2025-03-21 15:30:00,150.01,150.46,149.86,150.36,256846.0,149.2718,149.7196,149.1226,149.6201,256846.0
2025-03-24 09:30:00,151.7,152.97,150.7,152.3,153070.0,150.9535,152.2173,149.9584,151.5506,153070.0
2025-03-24 10:00:00,152.3,153.22,152.19,153.12,107895.0,151.5506,152.466,151.4411,152.3665,107895.0
2025-03-24 10:30:00,153.16,153.4,153.05,153.31,123323.0,152.4063,152.6451,152.2969,152.5556,123323.0
2025-03-24 11:00:00,153.3,153.58,152.94,153.56,189500.0,152.5456,152.8243,152.1874,152.8044,189500.0
2025-03-24 11:30:00,153.58,153.92,153.43,153.84,120974.0,152.8243,153.1626,152.675,153.083,120974.0
2025-03-24 12:00:00,153.83,154.03,153.65,153.77,134071.0,153.073,153.272,152.8939,153.0133,134071.0
2025-03-24 12:30:00,153.78,153.94,153.32,153.37,76270.0,153.0233,153.1825,152.5655,152.6153,76270.0
2025-03-24 13:00:00,153.42,153.52,153.22,153.5,60021.0,152.6651,152.7646,152.466,152.7447,60021.0
2025-03-24 13:30:00,153.52,153.68,153.39,153.58,55518.0,152.7646,152.9238,152.6352,152.8243,55518.0
2025-03-24 14:00:00,153.54,153.62,152.62,152.73,95042.0,152.7845,152.8641,151.869,151.9784,95042.0
2025-03-24 14:30:00,152.71,153.11,152.56,153.09,80498.0,151.9585,152.3566,151.8093,152.3367,80498.0
2025-03-24 15:00:00,153.08,153.28,152.92,153.0,112727.0,152.3267,152.5257,152.1675,152.2471,112727.0
2025-03-24 15:30:00,153.01,153.77,153.01,153.13,319854.0,152.2571,153.0133,152.2571,152.3765,319854.0
2025-03-25 09:30:00,153.13,153.83,152.89,153.25,102145.0,152.3765,153.073,152.1377,152.4959,102145.0
2025-03-25 10:00:00,153.3,153.64,152.7,153.02,90112.0,152.5456,152.884,151.9486,152.267,90112.0
2025-03-25 10:30:00,153.02,153.45,152.89,153.41,130667.0,152.267,152.6949,152.1377,152.6551,130667.0
2025-03-25 11:00:00,153.39,155.0,153.31,154.03,526195.0,152.6352,154.2373,152.5556,153.272,526195.0
2025-03-25 11:30:00,154.11,154.31,153.43,153.5,263938.0,153.3517,153.5507,152.675,152.7447,263938.0
2025-03-25 12:00:00,153.5,153.66,153.06,153.5,205218.0,152.7447,152.9039,152.3068,152.7447,205218.0
2025-03-25 12:30:00,153.49,153.8,153.36,153.77,59869.0,152.7347,153.0432,152.6053,153.0133,59869.0
2025-03-25 13:00:00,153.83,153.92,153.56,153.6,68907.0,153.073,153.1626,152.8044,152.8442,68907.0
2025-03-25 13:30:00,153.64,153.87,153.51,153.52,36793.0,152.884,153.1128,152.7546,152.7646,36793.0
2025-03-25 14:00:00,153.5,153.52,152.98,153.31,101026.0,152.7447,152.7646,152.2272,152.5556,101026.0
2025-03-25 14:30:00,153.32,153.37,153.0,153.24,90191.0,152.5655,152.6153,152.2471,152.4859,90191.0
2025-03-25 15:00:00,153.24,153.37,153.07,153.2,76796.0,152.4859,152.6153,152.3168,152.4461,76796.0
2025-03-25 15:30:00,153.2,153.73,152.68,153.53,348912.0,152.4461,152.9735,151.9287,152.7745,348912.0
2025-03-26 09:30:00,153.45,154.43,153.08,153.84,77045.0,152.6949,153.6701,152.3267,153.083,77045.0
2025-03-26 10:00:00,153.82,154.24,152.64,152.95,80001.0,153.0631,153.481,151.8889,152.1974,80001.0
2025-03-26 10:30:00,153.02,153.36,153.02,153.24,66679.0,152.267,152.6053,152.267,152.4859,66679.0
2025-03-26 11:00:00,153.24,153.64,152.98,153.08,106142.0,152.4859,152.884,152.2272,152.3267,106142.0
2025-03-26 11:30:00,153.08,153.58,152.69,153.0,105207.0,152.3267,152.8243,151.9386,152.2471,105207.0
2025-03-26 12:00:00,153.03,153.08,152.5,152.83,81434.0,152.277,152.3267,151.7496,152.078,81434.0
2025-03-26 12:30:00,152.8,153.15,152.52,152.7,135842.0,152.0481,152.3964,151.7695,151.9486,135842.0
2025-03-26 13:00:00,152.75,152.75,152.26,152.26,74472.0,151.9983,151.9983,151.5108,151.5108,74472.0
2025-03-26 13:30:00,152.25,152.83,152.05,152.75,113934.0,151.5008,152.078,151.3018,151.9983,113934.0
2025-03-26 14:00:00,152.72,152.86,152.51,152.65,86030.0,151.9685,152.1078,151.7595,151.8988,86030.0
2025-03-26 14:30:00,152.65,152.93,152.28,152.3,120924.0,151.8988,152.1775,151.5307,151.5506,120924.0
2025-03-26 15:00:00,152.34,152.68,152.11,152.52,101819.0,151.5904,151.9287,151.3615,151.7695,101819.0
2025-03-26 15:30:00,152.54,152.86,152.36,152.66,365173.0,151.7894,152.1078,151.6103,151.9088,365173.0
2025-03-27 09:30:00,152.67,152.67,149.5,150.3,215700.0,151.9187,151.9187,148.7643,149.5604,215700.0
2025-03-27 10:00:00,150.39,150.98,150.04,150.57,103900.0,149.65,150.2371,149.3017,149.8291,103900.0
2025-03-27 10:30:00,150.65,150.74,149.34,149.83,185500.0,149.9087,149.9982,148.6051,149.0927,185500.0
2025-03-27 11:00:00,149.87,150.11,149.56,149.86,95674.0,149.1325,149.3713,148.824,149.1226,95674.0
2025-03-27 11:30:00,149.83,149.89,149.16,149.42,94584.0,149.0927,149.1524,148.426,148.6847,94584.0
2025-03-27 12:00:00,149.39,149.7,149.15,149.56,66225.0,148.6549,148.9634,148.4161,148.824,66225.0
2025-03-27 12:30:00,149.56,149.72,148.12,148.38,154432.0,148.824,148.9833,147.3911,147.6499,154432.0
2025-03-27 13:00:00,148.34,149.33,148.16,148.78,112071.0,147.61,148.5952,147.4309,148.0479,112071.0
2025-03-27 13:30:00,148.78,148.88,148.42,148.6,55067.0,148.0479,148.1474,147.6897,147.8688,55067.0
2025-03-27 14:00:00,148.61,149.45,148.6,148.99,49050.0,147.8787,148.7146,147.8688,148.2569,49050.0
2025-03-27 14:30:00,148.8,149.11,148.34,148.34,55825.0,148.0678,148.3763,147.61,147.61,55825.0
2025-03-27 15:00:00,148.36,149.82,148.36,149.63,97952.0,147.63,149.0828,147.63,148.8937,97952.0
2025-03-27 15:30:00,149.56,149.56,148.33,148.44,244717.0,148.824,148.824,147.6001,147.7096,244717.0
2025-03-28 09:30:00,147.86,148.85,146.63,146.92,192295.0,147.1324,148.1175,145.9085,146.197,192295.0
2025-03-28 10:00:00,146.78,147.7,146.15,146.17,107692.0,146.0577,146.9732,145.4308,145.4507,107692.0
2025-03-28 10:30:00,146.17,146.34,145.4,145.94,91281.0,145.4507,145.6199,144.6845,145.2219,91281.0
2025-03-28 11:00:00,145.87,146.04,145.49,146.03,127413.0,145.1522,145.3214,144.7741,145.3114,127413.0
2025-03-28 11:30:00,146.04,146.57,145.98,146.53,103705.0,145.3214,145.8488,145.2617,145.809,103705.0
2025-03-28 12:00:00,146.54,146.75,145.69,145.86,76877.0,145.8189,146.0279,144.9731,145.1423,76877.0
2025-03-28 12:30:00,145.87,146.03,145.71,145.72,52637.0,145.1522,145.3114,144.993,145.0029,52637.0
2025-03-28 13:00:00,145.75,145.75,144.71,144.97,64867.0,145.0328,145.0328,143.9979,144.2566,64867.0
2025-03-28 13:30:00,144.93,144.99,144.48,144.62,74928.0,144.2168,144.2765,143.769,143.9084,74928.0
2025-03-28 14:00:00,144.62,144.96,144.49,144.56,38529.0,143.9084,144.2467,143.779,143.8486,38529.0
2025-03-28 14:30:00,144.54,144.75,144.33,144.75,41389.0,143.8287,144.0377,143.6198,144.0377,41389.0
2025-03-28 15:00:00,144.75,145.18,144.74,145.02,89865.0,144.0377,144.4656,144.0278,144.3064,89865.0
2025-03-28 15:30:00,145.04,145.29,144.71,144.82,275741.0,144.3263,144.5751,143.9979,144.1074,275741.0
2025-03-31 09:30:00,143.99,144.15,142.18,143.49,175025.0,143.2815,143.4407,141.4804,142.7839,175025.0
2025-03-31 10:00:00,143.47,144.06,143.35,143.51,77440.0,142.764,143.3511,142.6446,142.8038,77440.0
2025-03-31 10:30:00,143.59,144.4,143.58,144.16,64970.0,142.8834,143.6894,142.8735,143.4506,64970.0
2025-03-31 11:00:00,144.22,144.66,144.0,144.42,115169.0,143.5103,143.9482,143.2914,143.7093,115169.0
2025-03-31 11:30:00,144.32,145.5,144.3,145.44,121670.0,143.6098,144.784,143.5899,144.7243,121670.0
2025-03-31 12:00:00,145.43,145.63,145.26,145.53,108705.0,144.7144,144.9134,144.5452,144.8139,108705.0
2025-03-31 12:30:00,145.6,145.85,145.37,145.42,94638.0,144.8835,145.1323,144.6547,144.7044,94638.0
2025-03-31 13:00:00,145.42,145.89,145.23,145.47,70734.0,144.7044,145.1721,144.5154,144.7542,70734.0
2025-03-31 13:30:00,145.5,145.76,145.34,145.63,61171.0,144.784,145.0427,144.6248,144.9134,61171.0
2025-03-31 14:00:00,145.63,146.61,145.63,146.49,87696.0,144.9134,145.8886,144.9134,145.7692,87696.0
2025-03-31 14:30:00,146.46,146.99,146.45,146.5,159509.0,145.7393,146.2667,145.7293,145.7791,159509.0
2025-03-31 15:00:00,146.52,147.25,146.5,147.0,151260.0,145.799,146.5254,145.7791,146.2766,151260.0
2025-03-31 15:30:00,146.97,147.74,146.64,146.9,434570.0,146.2468,147.013,145.9184,146.1771,434570.0
2025-04-01 09:30:00,145.7,146.33,144.18,145.84,307551.0,144.983,145.6099,143.4705,145.1224,307551.0
2025-04-01 10:00:00,145.87,146.51,145.44,146.23,421407.0,145.1522,145.7891,144.7243,145.5104,421407.0
2025-04-01 10:30:00,146.19,148.05,146.09,147.94,152347.0,145.4706,147.3215,145.3711,147.212,152347.0
2025-04-01 11:00:00,147.89,148.69,147.6,148.18,102690.0,147.1623,147.9583,146.8737,147.4508,102690.0
2025-04-01 11:30:00,148.19,148.21,147.47,147.56,97970.0,147.4608,147.4807,146.7443,146.8339,97970.0
2025-04-01 12:00:00,147.48,148.01,147.26,147.32,93805.0,146.7543,147.2817,146.5354,146.5951,93805.0
2025-04-01 12:30:00,147.36,147.63,146.89,147.54,117282.0,146.6349,146.9035,146.1672,146.814,117282.0
2025-04-01 13:00:00,147.54,147.93,147.45,147.53,35158.0,146.814,147.2021,146.7244,146.804,35158.0
2025-04-01 13:30:00,147.48,147.9,147.47,147.58,50567.0,146.7543,147.1722,146.7443,146.8538,50567.0
2025-04-01 14:00:00,147.59,147.6,146.63,147.03,119870.0,146.8637,146.8737,145.9085,146.3065,119870.0
2025-04-01 14:30:00,147.02,147.31,146.77,147.21,75870.0,146.2965,146.5851,146.0478,146.4856,75870.0
2025-04-01 15:00:00,147.2,147.64,147.16,147.47,51667.0,146.4757,146.9135,146.4359,146.7443,51667.0
2025-04-01 15:30:00,147.41,148.0,147.32,147.67,260079.0,146.6846,147.2717,146.5951,146.9433,260079.0
2025-04-02 09:30:00,145.71,147.36,145.59,146.6,226402.0,144.993,146.6349,144.8736,145.8786,226402.0
2025-04-02 10:00:00,146.64,147.45,146.57,147.43,115075.0,145.9184,146.7244,145.8488,146.7045,115075.0
2025-04-02 10:30:00,147.43,147.75,146.94,147.26,129483.0,146.7045,147.023,146.2169,146.5354,129483.0
2025-04-02 11:00:00,147.26,147.93,147.16,147.75,129825.0,146.5354,147.2021,146.4359,147.023,129825.0
2025-04-02 11:30:00,147.74,148.02,147.31,147.4,128963.0,147.013,147.2916,146.5851,146.6747,128963.0
2025-04-02 12:00:00,147.4,147.43,146.95,147.3,58605.0,146.6747,146.7045,146.2269,146.5752,58605.0
2025-04-02 12:30:00,147.33,147.59,146.94,147.5,73966.0,146.605,146.8637,146.2169,146.7742,73966.0
2025-04-02 13:00:00,147.48,147.85,147.19,147.33,106803.0,146.7543,147.1225,146.4657,146.605,106803.0
2025-04-02 13:30:00,147.33,147.35,146.19,146.54,162736.0,146.605,146.6249,145.4706,145.8189,162736.0
2025-04-02 14:00:00,146.54,146.76,145.94,145.94,208428.0,145.8189,146.0378,145.2219,145.2219,208428.0
2025-04-02 14:30:00,145.92,146.8,145.89,146.15,166612.0,145.202,146.0776,145.1721,145.4308,166612.0
2025-04-02 15:00:00,146.17,147.28,146.17,147.24,228133.0,145.4507,146.5553,145.4507,146.5155,228133.0
2025-04-02 15:30:00,147.18,148.17,147.17,147.75,480529.0,146.4558,147.4409,146.4458,147.023,480529.0
2025-04-03 09:30:00,142.84,144.49,142.06,143.1,614985.0,142.1371,143.779,141.361,142.3958,614985.0
2025-04-03 10:00:00,142.83,143.02,138.85,139.18,446802.0,142.1272,142.3162,138.1667,138.4951,446802.0
2025-04-03 10:30:00,139.15,139.97,139.09,139.75,388704.0,138.4653,139.2812,138.4056,139.0623,388704.0
2025-04-03 11:00:00,139.69,140.81,139.13,140.67,274101.0,139.0026,140.1171,138.4454,139.9778,274101.0
2025-04-03 11:30:00,140.66,141.89,140.31,141.81,227552.0,139.9678,141.1918,139.6196,141.1122,227552.0
2025-04-03 12:00:00,141.81,142.24,141.47,142.21,149291.0,141.1122,141.5401,140.7739,141.5102,149291.0
2025-04-03 12:30:00,142.21,142.28,141.34,141.46,156867.0,141.5102,141.5799,140.6445,140.7639,156867.0
2025-04-03 13:00:00,141.46,141.72,140.52,141.16,137372.0,140.7639,141.0226,139.8285,140.4654,137372.0
2025-04-03 13:30:00,141.15,141.85,141.05,141.06,87729.0,140.4554,141.152,140.3559,140.3659,87729.0
2025-04-03 14:00:00,141.08,141.49,140.36,140.59,129857.0,140.3858,140.7938,139.6693,139.8982,129857.0
2025-04-03 14:30:00,140.61,141.15,140.23,141.04,145859.0,139.9181,140.4554,139.54,140.346,145859.0
2025-04-03 15:00:00,140.99,141.06,139.59,140.03,172746.0,140.2962,140.3659,138.9031,139.3409,172746.0
2025-04-03 15:30:00,140.02,140.44,139.59,139.73,571322.0,139.331,139.7489,138.9031,139.0424,571322.0
2025-04-04 09:30:00,134.19,135.32,132.11,133.72,657677.0,133.5297,134.6541,131.4599,133.062,657677.0
2025-04-04 10:00:00,133.73,133.87,131.94,132.03,834515.0,133.0719,133.2113,131.2908,131.3803,834515.0
2025-04-04 10:30:00,132.03,132.3,130.61,131.98,622728.0,131.3803,131.649,129.9673,131.3306,622728.0
2025-04-04 11:00:00,131.98,134.38,131.76,131.82,572452.0,131.3306,133.7187,131.1116,131.1713,572452.0
2025-04-04 11:30:00,131.86,132.21,131.21,131.38,188121.0,131.2111,131.5594,130.5643,130.7335,188121.0
2025-04-04 12:00:00,131.3,132.64,131.19,131.51,403698.0,130.6539,131.9873,130.5444,130.8629,403698.0
2025-04-04 12:30:00,131.54,132.13,131.15,131.5,319550.0,130.8927,131.4798,130.5046,130.8529,319550.0
2025-04-04 13:00:00,131.47,131.82,129.53,130.16,267577.0,130.8231,131.1713,128.8926,129.5195,267577.0
2025-04-04 13:30:00,130.16,130.87,129.63,130.44,213916.0,129.5195,130.226,128.9921,129.7981,213916.0
2025-04-04 14:00:00,130.46,130.58,127.91,128.06,264302.0,129.818,129.9374,127.2806,127.4298,264302.0
2025-04-04 14:30:00,127.99,128.25,126.53,127.45,284571.0,127.3602,127.6189,125.9074,126.8228,284571.0
2025-04-04 15:00:00,127.53,129.0,126.83,128.29,291123.0,126.9025,128.3652,126.2059,127.6587,291123.0
2025-04-04 15:30:00,128.31,129.17,126.43,126.93,852497.0,127.6786,128.5344,125.8079,126.3054,852497.0
2025-04-07 09:30:00,124.73,127.36,121.97,127.12,681508.0,124.1162,126.7333,121.3698,126.4945,681508.0
2025-04-07 10:00:00,127.07,134.37,127.01,128.0,664390.0,126.4447,133.7088,126.385,127.3701,664390.0
2025-04-07 10:30:00,128.0,130.18,126.21,129.59,269406.0,127.3701,129.5394,125.5889,128.9523,269406.0
2025-04-07 11:00:00,129.52,130.73,126.17,126.32,215919.0,128.8827,130.0867,125.5491,125.6984,215919.0
2025-04-07 11:30:00,126.31,129.03,126.23,128.0,151800.0,125.6885,128.3951,125.6088,127.3701,151800.0
2025-04-07 12:00:00,127.93,128.02,126.61,127.93,151469.0,127.3005,127.39,125.987,127.3005,151469.0
2025-04-07 12:30:00,127.5,128.15,125.56,125.99,144869.0,126.8726,127.5194,124.9421,125.37,144869.0
2025-04-07 13:00:00,126.08,128.8,125.93,128.75,170592.0,125.4596,128.1662,125.3103,128.1164,170592.0
2025-04-07 13:30:00,128.75,129.92,127.77,129.84,215400.0,128.1164,129.2807,127.1413,129.2011,215400.0
2025-04-07 14:00:00,129.78,130.33,128.66,128.77,221779.0,129.1414,129.6887,128.0269,128.1363,221779.0
2025-04-07 14:30:00,128.85,129.2,127.77,128.15,128899.0,128.216,128.5642,127.1413,127.5194,128899.0
2025-04-07 15:00:00,128.32,129.02,127.37,127.44,159511.0,127.6886,128.3851,126.7432,126.8129,159511.0
2025-04-07 15:30:00,127.43,128.93,126.97,128.56,696852.0,126.8029,128.2956,126.3452,127.9274,696852.0
2025-04-08 09:30:00,132.24,133.5,131.59,133.33,369905.0,131.5893,132.8431,130.9425,132.6739,369905.0
2025-04-08 10:00:00,133.29,133.87,132.73,133.43,160268.0,132.6341,133.2113,132.0769,132.7734,160268.0
2025-04-08 10:30:00,133.41,133.61,132.0,132.11,359280.0,132.7535,132.9525,131.3505,131.4599,359280.0
2025-04-08 11:00:00,132.11,132.54,131.33,131.39,382264.0,131.4599,131.8878,130.6838,130.7435,382264.0
2025-04-08 11:30:00,131.28,132.6,131.22,132.18,111666.0,130.634,131.9475,130.5743,131.5296,111666.0
2025-04-08 12:00:00,132.07,132.86,131.28,131.69,132362.0,131.4201,132.2062,130.634,131.042,132362.0
2025-04-08 12:30:00,131.82,131.89,129.86,129.97,231499.0,131.1713,131.241,129.221,129.3304,231499.0
2025-04-08 13:00:00,130.06,130.19,128.21,128.25,177644.0,129.42,129.5494,127.5791,127.6189,177644.0
2025-04-08 13:30:00,128.34,129.55,127.9,129.19,189802.0,127.7085,128.9125,127.2706,128.5543,189802.0
2025-04-08 14:00:00,129.21,129.49,128.27,128.53,157713.0,128.5742,128.8528,127.6388,127.8975,157713.0
2025-04-08 14:30:00,128.53,130.22,127.84,127.96,180725.0,127.8975,129.5792,127.2109,127.3303,180725.0
2025-04-08 15:00:00,127.92,128.16,126.17,127.07,194465.0,127.2905,127.5294,125.5491,126.4447,194465.0
2025-04-08 15:30:00,127.08,127.42,124.82,127.16,723830.0,126.4547,126.793,124.2058,126.5343,723830.0
2025-04-09 09:30:00,124.31,127.4,123.44,127.12,242804.0,123.6983,126.7731,122.8326,126.4945,242804.0
2025-04-09 10:00:00,126.91,127.84,125.68,126.5,156524.0,126.2855,127.2109,125.0616,125.8775,156524.0
2025-04-09 10:30:00,126.47,127.5,125.26,125.5,146810.0,125.8477,126.8726,124.6436,124.8824,146810.0
2025-04-09 11:00:00,125.48,127.0,125.48,126.65,161499.0,124.8625,126.3751,124.8625,126.0268,161499.0
2025-04-09 11:30:00,126.68,126.95,125.67,125.94,135313.0,126.0566,126.3253,125.0516,125.3203,135313.0
2025-04-09 12:00:00,125.98,127.13,125.79,126.78,91229.0,125.3601,126.5044,125.171,126.1561,91229.0
2025-04-09 12:30:00,126.71,127.23,126.42,126.63,84159.0,126.0865,126.6039,125.7979,126.0069,84159.0
2025-04-09 13:00:00,126.81,135.45,125.51,132.98,449050.0,126.186,134.7835,124.8924,132.3256,449050.0
2025-04-09 13:30:00,133.06,137.0,132.53,135.84,271049.0,132.4052,136.3259,131.8778,135.1716,271049.0
2025-04-09 14:00:00,136.05,137.68,134.89,137.3,335170.0,135.3805,137.0025,134.2262,136.6244,335170.0
2025-04-09 14:30:00,137.29,137.88,135.57,135.75,360830.0,136.6144,137.2015,134.9029,135.082,360830.0
2025-04-09 15:00:00,135.71,138.44,135.55,138.16,315537.0,135.0422,137.7588,134.883,137.4801,315537.0
2025-04-09 15:30:00,138.16,139.23,137.3,138.22,813598.0,137.4801,138.5449,136.6244,137.5398,813598.0
2025-04-10 09:30:00,135.75,135.79,133.7,135.09,222476.0,135.082,135.1218,133.0421,134.4252,222476.0
2025-04-10 10:00:00,134.94,135.47,133.75,134.62,107913.0,134.276,134.8034,133.0918,133.9576,107913.0
2025-04-10 10:30:00,134.75,135.57,133.77,133.84,79562.0,134.0869,134.9029,133.1117,133.1814,79562.0
2025-04-10 11:00:00,133.84,134.47,132.27,132.39,115255.0,133.1814,133.8083,131.6191,131.7385,115255.0
2025-04-10 11:30:00,132.47,132.6,131.38,131.71,149174.0,131.8181,131.9475,130.7335,131.0619,149174.0
2025-04-10 12:00:00,131.68,132.08,128.68,129.43,165012.0,131.032,131.4301,128.0468,128.7931,165012.0
2025-04-10 12:30:00,129.43,131.8,129.43,131.27,204349.0,128.7931,131.1514,128.7931,130.624,204349.0
2025-04-10 13:00:00,131.17,132.09,129.57,131.31,182438.0,130.5245,131.44,128.9324,130.6639,182438.0
2025-04-10 13:30:00,131.24,132.67,131.07,132.39,163717.0,130.5942,132.0172,130.425,131.7385,163717.0
2025-04-10 14:00:00,132.29,133.62,131.54,133.34,154846.0,131.639,132.9625,130.8927,132.6839,154846.0
2025-04-10 14:30:00,133.34,133.88,132.21,132.87,160012.0,132.6839,133.2212,131.5594,132.2162,160012.0
2025-04-10 15:00:00,132.64,133.74,132.0,132.0,138205.0,131.9873,133.0819,131.3505,131.3505,138205.0
2025-04-10 15:30:00,132.03,133.15,130.5,132.93,549646.0,131.3803,132.4948,129.8578,132.2759,549646.0
2025-04-11 09:30:00,133.13,134.77,132.0,133.86,168937.0,132.4749,134.1068,131.3505,133.2013,168937.0
2025-04-11 10:00:00,133.71,134.35,132.2,132.73,172417.0,133.052,133.6889,131.5495,132.0769,172417.0
2025-04-11 10:30:00,132.6,134.07,132.44,132.45,87230.0,131.9475,133.4103,131.7883,131.7982,87230.0
2025-04-11 11:00:00,132.46,133.59,131.66,132.2,107706.0,131.8082,132.9326,131.0121,131.5495,107706.0
2025-04-11 11:30:00,132.2,133.33,132.02,133.29,52028.0,131.5495,132.6739,131.3704,132.6341,52028.0
2025-04-11 12:00:00,133.2,134.01,132.99,133.8,55646.0,132.5446,133.3506,132.3356,133.1416,55646.0
2025-04-11 12:30:00,133.85,135.25,133.85,134.86,59740.0,133.1914,134.5845,133.1914,134.1964,59740.0
2025-04-11 13:00:00,134.86,135.19,134.01,134.04,55928.0,134.1964,134.5248,133.3506,133.3804,55928.0
2025-04-11 13:30:00,134.15,135.99,133.83,135.66,81189.0,133.4899,135.3208,133.1714,134.9924,81189.0
2025-04-11 14:00:00,135.54,135.76,134.76,135.32,57136.0,134.873,135.092,134.0969,134.6541,57136.0
2025-04-11 14:30:00,135.32,135.53,134.82,134.82,44015.0,134.6541,134.8631,134.1566,134.1566,44015.0
2025-04-11 15:00:00,134.93,136.24,134.93,135.78,89583.0,134.266,135.5696,134.266,135.1119,89583.0
2025-04-11 15:30:00,135.84,136.49,135.43,135.92,534371.0,135.1716,135.8184,134.7636,135.2512,534371.0
2025-04-14 09:30:00,138.11,138.29,135.11,136.35,333223.0,137.4304,137.6095,134.4452,135.679,333223.0
2025-04-14 10:00:00,136.36,136.81,135.63,136.78,128763.0,135.689,136.1368,134.9626,136.1069,128763.0
2025-04-14 10:30:00,136.78,137.75,136.68,137.02,141776.0,136.1069,137.0722,136.0074,136.3458,141776.0
2025-04-14 11:00:00,137.01,137.16,135.59,135.68,158134.0,136.3358,136.4851,134.9228,135.0123,158134.0
2025-04-14 11:30:00,135.68,136.08,134.79,134.87,158830.0,135.0123,135.4104,134.1267,134.2063,158830.0
2025-04-14 12:00:00,134.74,135.52,134.43,135.01,151533.0,134.077,134.8531,133.7685,134.3456,151533.0
2025-04-14 12:30:00,135.0,136.04,135.0,135.4,85714.0,134.3357,135.3706,134.3357,134.7337,85714.0
2025-04-14 13:00:00,135.4,136.38,135.16,135.68,113910.0,134.7337,135.7089,134.4949,135.0123,113910.0
2025-04-14 13:30:00,135.69,135.91,135.26,135.69,113423.0,135.0223,135.2412,134.5944,135.0223,113423.0
2025-04-14 14:00:00,135.66,136.19,135.61,136.13,86680.0,134.9924,135.5198,134.9427,135.4601,86680.0
2025-04-14 14:30:00,136.09,136.72,136.0,136.43,120959.0,135.4203,136.0472,135.3308,135.7587,120959.0
2025-04-14 15:00:00,136.44,136.91,136.36,136.48,99311.0,135.7686,136.2363,135.689,135.8084,99311.0
2025-04-14 15:30:00,136.45,136.75,135.83,136.02,331303.0,135.7786,136.0771,135.1616,135.3507,331303.0
2025-04-15 09:30:00,136.01,137.29,135.65,136.52,161591.0,135.3407,136.6144,134.9825,135.8482,161591.0
2025-04-15 10:00:00,136.44,137.32,136.26,136.72,118437.0,135.7686,136.6443,135.5895,136.0472,118437.0
2025-04-15 10:30:00,136.72,137.44,136.61,137.19,119823.0,136.0472,136.7637,135.9378,136.5149,119823.0
2025-04-15 11:00:00,137.43,137.48,136.82,136.82,85224.0,136.7537,136.8035,136.1467,136.1467,85224.0
2025-04-15 11:30:00,136.88,137.25,136.77,137.06,63702.0,136.2064,136.5746,136.097,136.3856,63702.0
2025-04-15 12:00:00,137.06,137.28,136.68,136.81,56809.0,136.3856,136.6045,136.0074,136.1368,56809.0
2025-04-15 12:30:00,136.82,136.9,135.98,136.18,45098.0,136.1467,136.2263,135.3109,135.5099,45098.0
2025-04-15 13:00:00,136.18,136.45,135.71,135.71,49967.0,135.5099,135.7786,135.0422,135.0422,49967.0
2025-04-15 13:30:00,135.75,136.17,135.57,135.88,65570.0,135.082,135.4999,134.9029,135.2114,65570.0
2025-04-15 14:00:00,135.88,135.96,135.49,135.56,86229.0,135.2114,135.291,134.8233,134.8929,86229.0
2025-04-15 14:30:00,135.56,135.96,135.47,135.68,124071.0,134.8929,135.291,134.8034,135.0123,124071.0
2025-04-15 15:00:00,135.66,135.97,135.41,135.5,119054.0,134.9924,135.3009,134.7437,134.8332,119054.0
2025-04-15 15:30:00,135.57,135.73,135.14,135.27,332733.0,134.9029,135.0621,134.475,134.6044,332733.0
2025-04-16 09:30:00,133.51,134.07,132.61,132.88,274218.0,132.853,133.4103,131.9575,132.2261,274218.0
2025-04-16 10:00:00,132.82,133.3,132.33,132.41,247102.0,132.1664,132.6441,131.6788,131.7584,247102.0
2025-04-16 10:30:00,132.4,133.61,132.21,133.59,211508.0,131.7485,132.9525,131.5594,132.9326,211508.0
2025-04-16 11:00:00,133.58,134.36,133.49,134.33,145503.0,132.9227,133.6988,132.8331,133.669,145503.0
2025-04-16 11:30:00,134.28,134.48,133.65,133.81,127520.0,133.6192,133.8183,132.9923,133.1515,127520.0
2025-04-16 12:00:00,133.81,133.97,133.38,133.5,113481.0,133.1515,133.3108,132.7237,132.8431,113481.0
2025-04-16 12:30:00,133.5,133.79,133.28,133.53,134069.0,132.8431,133.1316,132.6242,132.8729,134069.0
2025-04-16 13:00:00,133.55,133.9,133.34,133.8,72926.0,132.8928,133.2411,132.6839,133.1416,72926.0
2025-04-16 13:30:00,133.8,133.82,131.54,131.54,220954.0,133.1416,133.1615,130.8927,130.8927,220954.0
2025-04-16 14:00:00,131.61,132.13,131.01,131.68,187686.0,130.9624,131.4798,130.3653,131.032,187686.0
2025-04-16 14:30:00,131.66,131.78,130.71,130.77,140000.0,131.0121,131.1315,130.0668,130.1265,140000.0
2025-04-16 15:00:00,130.78,130.96,129.86,130.03,164871.0,130.1365,130.3156,129.221,129.3901,164871.0
2025-04-16 15:30:00,130.04,131.22,129.89,130.47,1050378.0,129.4001,130.5743,129.2508,129.828,1050378.0
2025-04-17 09:30:00,130.34,132.95,130.34,132.51,379855.0,129.6986,132.2958,129.6986,131.8579,379855.0
2025-04-17 10:00:00,132.52,132.93,130.86,131.1,239388.0,131.8679,132.2759,130.2161,130.4549,239388.0
2025-04-17 10:30:00,131.1,131.14,130.67,130.8,174127.0,130.4549,130.4947,130.027,130.1564,174127.0
2025-04-17 11:00:00,130.69,131.55,130.69,131.0,166176.0,130.0469,130.9027,130.0469,130.3554,166176.0
2025-04-17 11:30:00,131.03,131.69,131.0,131.35,127184.0,130.3852,131.042,130.3554,130.7037,127184.0
2025-04-17 12:00:00,131.37,132.32,131.19,132.1,121760.0,130.7236,131.6689,130.5444,131.45,121760.0
2025-04-17 12:30:00,132.1,132.58,131.73,132.39,128909.0,131.45,131.9276,131.0818,131.7385,128909.0
2025-04-17 13:00:00,132.48,132.62,131.68,131.68,176868.0,131.8281,131.9674,131.032,131.032,176868.0
2025-04-17 13:30:00,131.68,132.25,131.35,131.96,282210.0,131.032,131.5992,130.7037,131.3107,282210.0
2025-04-17 14:00:00,131.96,132.54,131.96,132.22,140448.0,131.3107,131.8878,131.3107,131.5694,140448.0
2025-04-17 14:30:00,132.22,132.49,131.52,131.59,138394.0,131.5694,131.838,130.8728,130.9425,138394.0
2025-04-17 15:00:00,131.57,131.63,130.55,130.59,201346.0,130.9226,130.9823,129.9076,129.9474,201346.0
2025-04-17 15:30:00,130.66,131.14,130.08,130.17,513467.0,130.017,130.4947,129.4399,129.5295,513467.0
2025-04-21 09:30:00,129.0,129.84,128.35,128.41,335926.0,128.3652,129.2011,127.7184,127.7781,335926.0
2025-04-21 10:00:00,128.34,128.46,127.48,127.85,295317.0,127.7085,127.8279,126.8527,127.2209,295317.0
2025-04-21 10:30:00,127.89,128.12,127.03,127.04,228229.0,127.2607,127.4895,126.4049,126.4149,228229.0
2025-04-21 11:00:00,127.1,127.33,126.17,126.17,218251.0,126.4746,126.7034,125.5491,125.5491,218251.0
2025-04-21 11:30:00,126.2,126.34,125.77,125.85,192877.0,125.579,125.7183,125.1511,125.2307,192877.0
2025-04-21 12:00:00,125.86,126.15,125.7,126.0,160651.0,125.2407,125.5292,125.0815,125.38,160651.0
2025-04-21 12:30:00,126.05,126.44,125.7,125.7,131215.0,125.4297,125.8178,125.0815,125.0815,131215.0
2025-04-21 13:00:00,125.7,125.8,124.78,125.01,173340.0,125.0815,125.181,124.166,124.3949,173340.0
2025-04-21 13:30:00,125.01,125.37,124.81,124.96,135246.0,124.3949,124.7531,124.1958,124.3451,135246.0
2025-04-21 14:00:00,124.97,125.34,124.83,125.23,148214.0,124.355,124.7232,124.2157,124.6138,148214.0
2025-04-21 14:30:00,125.23,125.45,124.65,124.75,209380.0,124.6138,124.8327,124.0366,124.1361,209380.0
2025-04-21 15:00:00,124.78,125.56,124.75,125.32,237228.0,124.166,124.9421,124.1361,124.7033,237228.0
2025-04-21 15:30:00,125.35,126.12,125.12,126.05,814843.0,124.7332,125.4994,124.5043,125.4297,814843.0
2025-04-22 09:30:00,133.28,135.35,130.36,135.15,1131380.0,132.6242,134.684,129.7185,134.485,1131380.0
2025-04-22 10:00:00,135.27,135.9,134.04,135.77,481463.0,134.6044,135.2313,133.3804,135.1019,481463.0
2025-04-22 10:30:00,135.67,135.93,134.91,135.54,375821.0,135.0024,135.2611,134.2461,134.873,375821.0
2025-04-22 11:00:00,135.48,135.74,134.75,134.89,351319.0,134.8133,135.0721,134.0869,134.2262,351319.0
2025-04-22 11:30:00,134.9,135.37,134.56,135.21,329346.0,134.2362,134.7039,133.8979,134.5447,329346.0
2025-04-22 12:00:00,135.31,136.87,135.31,136.61,312123.0,134.6442,136.1965,134.6442,135.9378,312123.0
2025-04-22 12:30:00,136.63,136.77,135.77,136.09,183778.0,135.9577,136.097,135.1019,135.4203,183778.0
2025-04-22 13:00:00,136.08,136.38,134.93,135.08,199352.0,135.4104,135.7089,134.266,134.4153,199352.0
2025-04-22 13:30:00,135.13,135.99,135.05,135.54,190531.0,134.4651,135.3208,134.3854,134.873,190531.0
2025-04-22 14:00:00,135.54,136.99,135.23,136.59,229336.0,134.873,136.3159,134.5646,135.9179,229336.0
2025-04-22 14:30:00,136.66,137.21,136.59,137.13,192817.0,135.9875,136.5348,135.9179,136.4552,192817.0
2025-04-22 15:00:00,137.16,137.25,136.17,136.37,248385.0,136.4851,136.5746,135.4999,135.699,248385.0
2025-04-22 15:30:00,136.4,137.28,136.04,136.34,909851.0,135.7288,136.6045,135.3706,135.6691,909851.0
2025-04-23 09:30:00,139.38,142.15,139.27,140.71,637750.0,138.6941,141.4505,138.5847,140.0176,637750.0
2025-04-23 10:00:00,140.74,141.43,138.63,139.36,147664.0,140.0474,140.7341,137.9478,138.6742,147664.0
2025-04-23 10:30:00,139.35,139.81,138.38,138.91,146750.0,138.6643,139.122,137.6991,138.2265,146750.0
2025-04-23 11:00:00,138.99,139.09,137.3,137.44,151373.0,138.3061,138.4056,136.6244,136.7637,151373.0
2025-04-23 11:30:00,137.53,137.72,136.54,137.32,117414.0,136.8532,137.0423,135.8681,136.6443,117414.0
2025-04-23 12:00:00,137.31,137.34,135.94,136.47,95598.0,136.6343,136.6642,135.2711,135.7985,95598.0
2025-04-23 12:30:00,136.41,136.67,136.06,136.52,66067.0,135.7388,135.9975,135.3905,135.8482,66067.0
2025-04-23 13:00:00,136.52,137.19,136.03,136.68,116332.0,135.8482,136.5149,135.3606,136.0074,116332.0
2025-04-23 13:30:00,136.68,136.92,136.1,136.71,88774.0,136.0074,136.2462,135.4303,136.0373,88774.0
2025-04-23 14:00:00,136.76,137.05,136.08,136.11,79101.0,136.087,136.3756,135.4104,135.4402,79101.0
2025-04-23 14:30:00,136.17,136.39,135.93,136.17,74008.0,135.4999,135.7189,135.2611,135.4999,74008.0
2025-04-23 15:00:00,136.17,136.36,135.2,135.72,187311.0,135.4999,135.689,134.5347,135.0521,187311.0
2025-04-23 15:30:00,135.73,136.4,135.28,135.96,513647.0,135.0621,135.7288,134.6143,135.291,513647.0
2025-04-24 09:30:00,135.64,136.9,135.11,136.8,182359.0,134.9725,136.2263,134.4452,136.1268,182359.0
2025-04-24 10:00:00,136.78,137.75,136.65,137.59,91391.0,136.1069,137.0722,135.9776,136.9129,91391.0
2025-04-24 10:30:00,137.58,138.52,137.46,138.25,188537.0,136.903,137.8384,136.7836,137.5697,188537.0
2025-04-24 11:00:00,138.25,138.61,137.91,138.34,90652.0,137.5697,137.9279,137.2314,137.6593,90652.0
2025-04-24 11:30:00,138.28,138.54,138.05,138.5,82416.0,137.5996,137.8583,137.3707,137.8185,82416.0
2025-04-24 12:00:00,138.5,139.19,138.46,139.0,97857.0,137.8185,138.5051,137.7787,138.316,97857.0
2025-04-24 12:30:00,139.0,139.64,138.92,139.52,85589.0,138.316,138.9529,138.2364,138.8335,85589.0
2025-04-24 13:00:00,139.47,139.6,139.17,139.45,55425.0,138.7837,138.9131,138.4852,138.7638,55425.0
2025-04-24 13:30:00,139.41,139.6,139.28,139.39,74621.0,138.724,138.9131,138.5946,138.7041,74621.0
2025-04-24 14:00:00,139.39,139.69,139.17,139.32,62843.0,138.7041,139.0026,138.4852,138.6344,62843.0
2025-04-24 14:30:00,139.3,139.77,139.29,139.61,76295.0,138.6145,139.0822,138.6046,138.923,76295.0
2025-04-24 15:00:00,139.57,139.59,138.89,139.11,92329.0,138.8832,138.9031,138.2066,138.4255,92329.0
2025-04-24 15:30:00,139.11,139.45,138.73,138.87,320162.0,138.4255,138.7638,138.0473,138.1866,320162.0
2025-04-25 09:30:00,139.0,139.0,137.93,138.06,90404.0,138.316,138.316,137.2513,137.3806,90404.0
2025-04-25 10:00:00,138.24,138.56,137.14,137.66,120671.0,137.5597,137.8782,136.4652,136.9826,120671.0
2025-04-25 10:30:00,137.71,138.22,137.42,138.07,49593.0,137.0324,137.5398,136.7438,137.3906,49593.0
2025-04-25 11:00:00,138.07,138.51,137.94,138.01,46279.0,137.3906,137.8284,137.2612,137.3309,46279.0
2025-04-25 11:30:00,138.0,138.24,137.76,138.19,49173.0,137.3209,137.5597,137.0821,137.51,49173.0
2025-04-25 12:00:00,138.19,138.61,138.19,138.32,60715.0,137.51,137.9279,137.51,137.6394,60715.0
2025-04-25 12:30:00,138.32,138.33,137.81,138.03,37773.0,137.6394,137.6493,137.1319,137.3508,37773.0
2025-04-25 13:00:00,138.06,138.38,138.05,138.34,53640.0,137.3806,137.6991,137.3707,137.6593,53640.0
2025-04-25 13:30:00,138.34,138.46,137.3,137.59,51132.0,137.6593,137.7787,136.6244,136.9129,51132.0
2025-04-25 14:00:00,137.6,138.06,137.51,138.02,49985.0,136.9229,137.3806,136.8333,137.3408,49985.0
2025-04-25 14:30:00,137.98,138.2,137.84,137.92,48614.0,137.301,137.5199,137.1617,137.2413,48614.0
2025-04-25 15:00:00,137.94,138.14,137.45,137.49,67617.0,137.2612,137.4602,136.7736,136.8134,67617.0
2025-04-25 15:30:00,137.46,137.57,137.1,137.28,301662.0,136.7836,136.893,136.4254,136.6045,301662.0
2025-04-28 09:30:00,137.32,138.41,137.01,137.14,148225.0,136.6443,137.7289,136.3358,136.4652,148225.0
2025-04-28 10:00:00,137.13,138.37,136.87,138.25,161858.0,136.4552,137.6891,136.1965,137.5697,161858.0
2025-04-28 10:30:00,138.19,138.19,137.34,137.35,86631.0,137.51,137.51,136.6642,136.6741,86631.0
2025-04-28 11:00:00,137.36,137.45,136.49,136.63,57365.0,136.6841,136.7736,135.8184,135.9577,57365.0
2025-04-28 11:30:00,136.71,137.02,136.49,136.69,33102.0,136.0373,136.3458,135.8184,136.0174,33102.0
2025-04-28 12:00:00,136.63,136.67,136.12,136.51,49572.0,135.9577,135.9975,135.4502,135.8383,49572.0
2025-04-28 12:30:00,136.5,136.81,136.27,136.39,50379.0,135.8283,136.1368,135.5994,135.7189,50379.0
2025-04-28 13:00:00,136.46,136.54,136.14,136.15,85669.0,135.7885,135.8681,135.4701,135.48,85669.0
2025-04-28 13:30:00,136.15,136.83,136.04,136.79,70715.0,135.48,136.1567,135.3706,136.1169,70715.0
2025-04-28 14:00:00,136.79,137.07,136.71,137.02,69967.0,136.1169,136.3955,136.0373,136.3458,69967.0
2025-04-28 14:30:00,137.03,137.24,137.03,137.14,92198.0,136.3557,136.5647,136.3557,136.4652,92198.0
2025-04-28 15:00:00,137.16,137.73,137.13,137.7,141378.0,136.4851,137.0523,136.4552,137.0224,141378.0
2025-04-28 15:30:00,137.69,138.41,137.4,137.93,279217.0,137.0125,137.7289,136.7239,137.2513,279217.0
2025-04-29 09:30:00,137.5,139.1,137.39,138.17,101117.0,136.8234,138.4155,136.7139,137.4901,101117.0
2025-04-29 10:00:00,138.0,138.58,136.84,136.87,91289.0,137.3209,137.8981,136.1666,136.1965,91289.0
2025-04-29 10:30:00,136.9,137.98,136.86,137.96,45826.0,136.2263,137.301,136.1865,137.2811,45826.0
2025-04-29 11:00:00,137.94,138.26,137.91,138.21,55628.0,137.2612,137.5797,137.2314,137.5299,55628.0
2025-04-29 11:30:00,138.21,138.31,137.85,137.99,41586.0,137.5299,137.6294,137.1717,137.311,41586.0
2025-04-29 12:00:00,137.99,138.41,137.98,138.31,26489.0,137.311,137.7289,137.301,137.6294,26489.0
2025-04-29 12:30:00,138.31,138.36,137.7,137.89,65451.0,137.6294,137.6792,137.0224,137.2115,65451.0
2025-04-29 13:00:00,137.9,138.48,137.75,138.41,31615.0,137.2214,137.7986,137.0722,137.7289,31615.0
2025-04-29 13:30:00,138.49,139.22,138.3,138.96,53679.0,137.8085,138.5349,137.6195,138.2762,53679.0
2025-04-29 14:00:00,139.02,139.2,138.41,138.53,52139.0,138.3359,138.515,137.7289,137.8483,52139.0
2025-04-29 14:30:00,138.53,138.65,138.3,138.3,35748.0,137.8483,137.9677,137.6195,137.6195,35748.0
2025-04-29 15:00:00,138.3,138.61,138.24,138.37,65543.0,137.6195,137.9279,137.5597,137.6891,65543.0
2025-04-29 15:30:00,138.37,138.68,138.15,138.38,211662.0,137.6891,137.9976,137.4702,137.6991,211662.0
2025-04-30 09:30:00,138.61,138.61,134.85,134.98,163947.0,137.9279,137.9279,134.1864,134.3158,163947.0
2025-04-30 10:00:00,135.18,136.68,135.1,136.68,76639.0,134.5148,136.0074,134.4352,136.0074,76639.0
2025-04-30 10:30:00,136.67,137.18,136.48,137.0,43734.0,135.9975,136.505,135.8084,136.3259,43734.0
2025-04-30 11:00:00,136.99,137.81,136.94,137.59,53839.0,136.3159,137.1319,136.2661,136.9129,53839.0
2025-04-30 11:30:00,137.59,137.82,137.42,137.62,45580.0,136.9129,137.1418,136.7438,136.9428,45580.0
2025-04-30 12:00:00,137.62,137.89,137.08,137.22,39097.0,136.9428,137.2115,136.4055,136.5448,39097.0
2025-04-30 12:30:00,137.17,137.74,136.94,137.55,25189.0,136.495,137.0622,136.2661,136.8731,25189.0
2025-04-30 13:00:00,137.64,137.69,136.86,137.62,32507.0,136.9627,137.0125,136.1865,136.9428,32507.0
2025-04-30 13:30:00,137.59,137.94,137.56,137.75,49073.0,136.9129,137.2612,136.8831,137.0722,49073.0
2025-04-30 14:00:00,137.8,138.25,137.5,137.85,52941.0,137.1219,137.5697,136.8234,137.1717,52941.0
2025-04-30 14:30:00,137.85,137.95,137.42,137.44,40302.0,137.1717,137.2712,136.7438,136.7637,40302.0
2025-04-30 15:00:00,137.48,137.9,137.47,137.61,102892.0,136.8035,137.2214,136.7935,136.9328,102892.0
2025-04-30 15:30:00,137.59,139.31,137.35,138.83,392211.0,136.9129,138.6245,136.6741,138.1468,392211.0
2025-05-01 09:30:00,138.28,139.28,137.66,138.7,98850.0,137.5996,138.5946,136.9826,138.0175,98850.0
2025-05-01 10:00:00,138.98,140.25,138.81,139.86,92295.0,138.2961,139.5599,138.1269,139.1718,92295.0
2025-05-01 10:30:00,139.83,139.85,139.34,139.68,53827.0,139.1419,139.1618,138.6543,138.9927,53827.0
2025-05-01 11:00:00,139.63,139.66,139.2,139.44,94358.0,138.9429,138.9728,138.515,138.7538,94358.0
2025-05-01 11:30:00,139.44,139.45,138.56,138.68,102983.0,138.7538,138.7638,137.8782,137.9976,102983.0
2025-05-01 12:00:00,138.68,138.98,138.26,138.37,85345.0,137.9976,138.2961,137.5797,137.6891,85345.0
2025-05-01 12:30:00,138.43,138.64,138.11,138.37,62775.0,137.7488,137.9578,137.4304,137.6891,62775.0
2025-05-01 13:00:00,138.39,138.88,138.38,138.52,44002.0,137.709,138.1966,137.6991,137.8384,44002.0
2025-05-01 13:30:00,138.58,138.66,138.25,138.36,29196.0,137.8981,137.9777,137.5697,137.6792,29196.0
2025-05-01 14:00:00,138.26,138.91,138.24,138.69,56919.0,137.5797,138.2265,137.5597,138.0075,56919.0
2025-05-01 14:30:00,138.64,138.86,138.64,138.69,44841.0,137.9578,138.1767,137.9578,138.0075,44841.0
2025-05-01 15:00:00,138.69,138.82,138.52,138.78,80683.0,138.0075,138.1369,137.8384,138.0971,80683.0
2025-05-01 15:30:00,138.78,138.8,137.79,137.9,248497.0,138.0971,138.117,137.112,137.2214,248497.0
2025-05-02 09:30:00,140.0,140.57,139.29,139.74,125259.0,139.3111,139.8783,138.6046,139.0524,125259.0
2025-05-02 10:00:00,139.59,140.68,139.53,140.55,90887.0,138.9031,139.9877,138.8434,139.8584,90887.0
2025-05-02 10:30:00,140.55,140.8,140.46,140.68,92280.0,139.8584,140.1072,139.7688,139.9877,92280.0
2025-05-02 11:00:00,140.71,140.77,140.22,140.29,47972.0,140.0176,140.0773,139.53,139.5997,47972.0
2025-05-02 11:30:00,140.37,141.24,140.35,141.03,70884.0,139.6793,140.545,139.6594,140.336,70884.0
2025-05-02 12:00:00,141.08,142.37,141.02,142.24,132263.0,140.3858,141.6694,140.3261,141.5401,132263.0
2025-05-02 12:30:00,142.2,143.04,142.17,142.4,132944.0,141.5003,142.3361,141.4704,141.6993,132944.0
2025-05-02 13:00:00,142.41,142.5,141.98,142.03,97189.0,141.7092,141.7988,141.2813,141.3311,97189.0
2025-05-02 13:30:00,142.05,142.48,141.94,142.34,61835.0,141.351,141.7789,141.2415,141.6396,61835.0
2025-05-02 14:00:00,142.33,142.78,142.29,142.72,73656.0,141.6296,142.0774,141.5898,142.0177,73656.0
2025-05-02 14:30:00,142.72,142.73,142.17,142.24,75662.0,142.0177,142.0277,141.4704,141.5401,75662.0
2025-05-02 15:00:00,142.24,142.45,141.95,142.32,93024.0,141.5401,141.749,141.2515,141.6197,93024.0
2025-05-02 15:30:00,142.31,142.63,141.95,142.07,328872.0,141.6097,141.9281,141.2515,141.3709,328872.0
2025-05-05 09:30:00,140.62,141.15,139.87,140.39,144545.0,139.928,140.4554,139.1817,139.6992,144545.0
2025-05-05 10:00:00,140.52,141.2,140.39,141.15,117051.0,139.8285,140.5052,139.6992,140.4554,117051.0
2025-05-05 10:30:00,141.17,141.51,140.93,141.47,62338.0,140.4753,140.8137,140.2365,140.7739,62338.0
2025-05-05 11:00:00,141.43,141.85,141.24,141.3,86750.0,140.7341,141.152,140.545,140.6047,86750.0
2025-05-05 11:30:00,141.32,141.49,141.17,141.4,83390.0,140.6246,140.7938,140.4753,140.7042,83390.0
2025-05-05 12:00:00,141.41,141.87,141.35,141.63,93387.0,140.7142,141.1719,140.6544,140.9331,93387.0
2025-05-05 12:30:00,141.67,141.82,141.39,141.44,57998.0,140.9729,141.1221,140.6942,140.744,57998.0
2025-05-05 13:00:00,141.43,141.68,141.02,141.09,86962.0,140.7341,140.9828,140.3261,140.3957,86962.0
2025-05-05 13:30:00,141.08,141.37,141.01,141.13,62041.0,140.3858,140.6743,140.3161,140.4355,62041.0
2025-05-05 14:00:00,141.19,141.45,141.19,141.36,69906.0,140.4952,140.754,140.4952,140.6644,69906.0
2025-05-05 14:30:00,141.36,141.51,141.17,141.24,79954.0,140.6644,140.8137,140.4753,140.545,79954.0
2025-05-05 15:00:00,141.24,141.41,141.01,141.13,90462.0,140.545,140.7142,140.3161,140.4355,90462.0
2025-05-05 15:30:00,141.19,141.2,140.55,140.8,301271.0,140.4952,140.5052,139.8584,140.1072,301271.0
2025-05-06 09:30:00,138.88,139.71,138.4,138.97,188464.0,138.1966,139.0225,137.719,138.2862,188464.0
2025-05-06 10:00:00,138.88,139.71,138.85,139.56,109552.0,138.1966,139.0225,138.1667,138.8733,109552.0
2025-05-06 10:30:00,139.59,139.67,139.0,139.41,68625.0,138.9031,138.9827,138.316,138.724,68625.0
2025-05-06 11:00:00,139.38,139.57,139.13,139.37,84206.0,138.6941,138.8832,138.4454,138.6842,84206.0
2025-05-06 11:30:00,139.33,139.68,138.9,138.95,99888.0,138.6444,138.9927,138.2165,138.2663,99888.0
2025-05-06 12:00:00,138.97,139.54,138.89,138.95,72388.0,138.2862,138.8534,138.2066,138.2663,72388.0
2025-05-06 12:30:00,138.95,139.05,138.09,138.09,97899.0,138.2663,138.3658,137.4105,137.4105,97899.0
2025-05-06 13:00:00,138.09,138.63,138.0,138.23,94991.0,137.4105,137.9478,137.3209,137.5498,94991.0
2025-05-06 13:30:00,138.23,138.34,137.63,137.93,86187.0,137.5498,137.6593,136.9528,137.2513,86187.0
2025-05-06 14:00:00,137.92,138.6,137.87,138.59,72212.0,137.2413,137.918,137.1916,137.908,72212.0
2025-05-06 14:30:00,138.6,138.71,138.35,138.62,107283.0,137.918,138.0274,137.6692,137.9379,107283.0
2025-05-06 15:00:00,138.64,138.64,138.11,138.24,84254.0,137.9578,137.9578,137.4304,137.5597,84254.0
2025-05-06 15:30:00,138.25,138.56,137.93,138.01,325724.0,137.5697,137.8782,137.2513,137.3309,325724.0
2025-05-07 09:30:00,138.27,139.79,138.02,139.34,213467.0,137.5896,139.1021,137.3408,138.6543,213467.0
2025-05-07 10:00:00,139.36,139.36,138.44,138.92,86325.0,138.6742,138.6742,137.7588,138.2364,86325.0
2025-05-07 10:30:00,138.96,139.11,138.56,138.78,71121.0,138.2762,138.4255,137.8782,138.0971,71121.0
2025-05-07 11:00:00,138.79,139.1,138.26,139.09,85826.0,138.107,138.4155,137.5797,138.4056,85826.0
2025-05-07 11:30:00,139.03,139.3,138.83,139.03,62208.0,138.3459,138.6145,138.1468,138.3459,62208.0
2025-05-07 12:00:00,139.04,139.26,138.79,138.81,36366.0,138.3558,138.5747,138.107,138.1269,36366.0
2025-05-07 12:30:00,138.78,139.45,138.74,139.34,38972.0,138.0971,138.7638,138.0573,138.6543,38972.0
2025-05-07 13:00:00,139.33,139.49,139.11,139.2,55036.0,138.6444,138.8036,138.4255,138.515,55036.0
2025-05-07 13:30:00,139.23,139.26,138.48,138.64,58154.0,138.5449,138.5747,137.7986,137.9578,58154.0
2025-05-07 14:00:00,138.84,138.86,137.7,138.35,74438.0,138.1568,138.1767,137.0224,137.6692,74438.0
2025-05-07 14:30:00,138.35,139.21,138.05,139.2,110174.0,137.6692,138.525,137.3707,138.515,110174.0
2025-05-07 15:00:00,139.12,139.17,137.88,137.98,93369.0,138.4354,138.4852,137.2015,137.301,93369.0
2025-05-07 15:30:00,137.91,139.28,137.89,138.56,260188.0,137.2314,138.5946,137.2115,137.8782,260188.0
2025-05-08 09:30:00,140.0,140.31,139.2,139.86,132095.0,139.3111,139.6196,138.515,139.1718,132095.0
2025-05-08 10:00:00,139.82,140.32,139.21,140.29,122458.0,139.132,139.6295,138.525,139.5997,122458.0
2025-05-08 10:30:00,140.28,140.31,139.62,139.9,56272.0,139.5897,139.6196,138.933,139.2116,56272.0
2025-05-08 11:00:00,139.78,141.07,139.67,140.78,92792.0,139.0922,140.3758,138.9827,140.0873,92792.0
2025-05-08 11:30:00,140.86,141.6,140.51,141.22,148726.0,140.1669,140.9032,139.8186,140.5251,148726.0
2025-05-08 12:00:00,141.22,141.53,141.13,141.41,65250.0,140.5251,140.8336,140.4355,140.7142,65250.0
2025-05-08 12:30:00,141.41,141.94,141.31,141.83,51863.0,140.7142,141.2415,140.6146,141.1321,51863.0
2025-05-08 13:00:00,141.83,141.99,141.64,141.83,72702.0,141.1321,141.2913,140.943,141.1321,72702.0
2025-05-08 13:30:00,141.85,141.91,141.41,141.43,75989.0,141.152,141.2117,140.7142,140.7341,75989.0
2025-05-08 14:00:00,141.42,142.07,141.36,141.85,72943.0,140.7241,141.3709,140.6644,141.152,72943.0
2025-05-08 14:30:00,141.84,142.17,141.84,141.96,84725.0,141.142,141.4704,141.142,141.2614,84725.0
2025-05-08 15:00:00,141.89,142.36,141.67,142.0,148186.0,141.1918,141.6595,140.9729,141.3012,148186.0
2025-05-08 15:30:00,142.0,142.2,140.94,141.16,279289.0,141.3012,141.5003,140.2465,140.4654,279289.0
2025-05-09 09:30:00,141.27,142.0,141.26,141.71,99660.0,140.5748,141.3012,140.5649,141.0127,99660.0
2025-05-09 10:00:00,141.73,142.05,141.18,141.4,89145.0,141.0326,141.351,140.4853,140.7042,89145.0
2025-05-09 10:30:00,141.41,141.73,140.95,141.5,124171.0,140.7142,141.0326,140.2564,140.8037,124171.0
2025-05-09 11:00:00,141.49,141.77,141.42,141.75,58769.0,140.7938,141.0724,140.7241,141.0525,58769.0
2025-05-09 11:30:00,141.71,142.34,141.66,142.31,75598.0,141.0127,141.6396,140.9629,141.6097,75598.0
2025-05-09 12:00:00,142.32,142.32,141.53,141.59,77480.0,141.6197,141.6197,140.8336,140.8933,77480.0
2025-05-09 12:30:00,141.59,141.85,141.41,141.58,55595.0,140.8933,141.152,140.7142,140.8833,55595.0
2025-05-09 13:00:00,141.56,142.2,141.55,142.04,51349.0,140.8634,141.5003,140.8535,141.3411,51349.0
2025-05-09 13:30:00,142.09,142.48,141.98,142.45,42554.0,141.3908,141.7789,141.2813,141.749,42554.0
2025-05-09 14:00:00,142.45,142.48,141.97,142.03,46816.0,141.749,141.7789,141.2714,141.3311,46816.0
2025-05-09 14:30:00,142.06,142.29,141.99,142.17,97043.0,141.361,141.5898,141.2913,141.4704,97043.0
2025-05-09 15:00:00,142.18,142.48,142.06,142.11,102698.0,141.4804,141.7789,141.361,141.4107,102698.0
2025-05-09 15:30:00,142.13,142.62,141.9,142.61,394467.0,141.4306,141.9182,141.2017,141.9082,394467.0
2025-05-12 09:30:00,146.09,150.42,145.27,149.78,585901.0,145.3711,149.6798,144.5552,149.043,585901.0
2025-05-12 10:00:00,149.96,150.55,149.01,149.07,237565.0,149.2221,149.8092,148.2768,148.3365,237565.0
2025-05-12 10:30:00,149.09,149.59,148.83,149.01,124309.0,148.3564,148.8539,148.0976,148.2768,124309.0
2025-05-12 11:00:00,148.96,149.58,148.94,149.18,181045.0,148.227,148.8439,148.2071,148.4459,181045.0
2025-05-12 11:30:00,149.21,149.42,148.81,149.01,182238.0,148.4758,148.6847,148.0777,148.2768,182238.0
2025-05-12 12:00:00,149.05,149.59,148.86,149.29,145234.0,148.3166,148.8539,148.1275,148.5554,145234.0
2025-05-12 12:30:00,149.4,149.97,149.29,149.94,118447.0,148.6648,149.232,148.5554,149.2022,118447.0
2025-05-12 13:00:00,149.94,150.33,149.91,150.19,121102.0,149.2022,149.5903,149.1723,149.4509,121102.0
2025-05-12 13:30:00,150.19,150.35,149.89,150.15,132883.0,149.4509,149.6102,149.1524,149.4111,132883.0
2025-05-12 14:00:00,150.12,150.63,150.0,150.5,123498.0,149.3813,149.8888,149.2619,149.7594,123498.0
2025-05-12 14:30:00,150.5,150.66,150.34,150.61,96186.0,149.7594,149.9186,149.6002,149.8689,96186.0
2025-05-12 15:00:00,150.61,150.82,150.18,150.26,203190.0,149.8689,150.0778,149.441,149.5206,203190.0
2025-05-12 15:30:00,150.22,150.46,149.81,150.35,502586.0,149.4808,149.7196,149.0728,149.6102,502586.0
2025-05-13 09:30:00,150.81,151.75,150.35,151.07,196707.0,150.0679,151.0033,149.6102,150.3266,196707.0
2025-05-13 10:00:00,151.07,151.29,150.48,150.84,158711.0,150.3266,150.5455,149.7395,150.0977,158711.0
2025-05-13 10:30:00,150.8,151.18,150.44,150.94,100068.0,150.0579,150.4361,149.6997,150.1973,100068.0
2025-05-13 11:00:00,150.94,151.26,150.82,151.1,85069.0,150.1973,150.5157,150.0778,150.3565,85069.0
2025-05-13 11:30:00,151.1,151.65,151.01,151.33,135622.0,150.3565,150.9038,150.2669,150.5853,135622.0
2025-05-13 12:00:00,151.3,151.3,150.66,150.79,106624.0,150.5555,150.5555,149.9186,150.048,106624.0
2025-05-13 12:30:00,150.79,150.89,150.52,150.63,77506.0,150.048,150.1475,149.7793,149.8888,77506.0
2025-05-13 13:00:00,150.64,150.88,150.17,150.75,151262.0,149.8987,150.1376,149.431,150.0082,151262.0
2025-05-13 13:30:00,150.75,151.01,150.56,150.57,64377.0,150.0082,150.2669,149.8191,149.8291,64377.0
2025-05-13 14:00:00,150.56,151.01,150.45,150.88,54660.0,149.8191,150.2669,149.7097,150.1376,54660.0
2025-05-13 14:30:00,150.89,151.18,150.68,151.17,68121.0,150.1475,150.4361,149.9385,150.4261,68121.0
2025-05-13 15:00:00,151.14,151.15,150.91,150.98,109238.0,150.3963,150.4062,150.1674,150.2371,109238.0
2025-05-13 15:30:00,150.96,151.28,150.7,150.72,393618.0,150.2172,150.5356,149.9584,149.9783,393618.0
2025-05-14 09:30:00,150.75,150.77,147.15,148.25,391767.0,150.0082,150.0281,146.4259,147.5205,391767.0
2025-05-14 10:00:00,148.19,148.56,147.65,148.41,289242.0,147.4608,147.829,146.9234,147.6797,289242.0
2025-05-14 10:30:00,148.43,148.51,147.05,147.42,175518.0,147.6996,147.7792,146.3264,146.6946,175518.0
2025-05-14 11:00:00,147.47,147.79,146.96,147.68,148247.0,146.7443,147.0628,146.2368,146.9533,148247.0
2025-05-14 11:30:00,147.68,147.96,147.05,147.52,134868.0,146.9533,147.2319,146.3264,146.7941,134868.0
2025-05-14 12:00:00,147.48,147.7,147.31,147.42,49029.0,146.7543,146.9732,146.5851,146.6946,49029.0
2025-05-14 12:30:00,147.42,147.62,147.02,147.58,48046.0,146.6946,146.8936,146.2965,146.8538,48046.0
2025-05-14 13:00:00,147.51,147.61,147.26,147.54,41478.0,146.7841,146.8836,146.5354,146.814,41478.0
2025-05-14 13:30:00,147.5,147.87,147.26,147.83,53591.0,146.7742,147.1424,146.5354,147.1026,53591.0
2025-05-14 14:00:00,147.8,147.99,147.56,147.75,80396.0,147.0727,147.2618,146.8339,147.023,80396.0
2025-05-14 14:30:00,147.75,148.79,147.74,148.19,113593.0,147.023,148.0578,147.013,147.4608,113593.0
2025-05-14 15:00:00,148.19,148.21,147.75,147.98,103704.0,147.4608,147.4807,147.023,147.2518,103704.0
2025-05-14 15:30:00,147.96,148.41,147.81,147.88,344019.0,147.2319,147.6797,147.0827,147.1523,344019.0
2025-05-15 09:30:00,146.33,147.02,145.36,146.2,361911.0,145.6099,146.2965,144.6447,145.4806,361911.0
2025-05-15 10:00:00,146.25,147.6,146.18,147.13,163830.0,145.5303,146.8737,145.4607,146.406,163830.0
2025-05-15 10:30:00,147.12,148.04,147.08,147.99,89013.0,146.3961,147.3115,146.3562,147.2618,89013.0
2025-05-15 11:00:00,147.96,148.68,147.9,148.39,88462.0,147.2319,147.9484,147.1722,147.6598,88462.0
2025-05-15 11:30:00,148.44,148.61,148.3,148.49,80596.0,147.7096,147.8787,147.5702,147.7593,80596.0
2025-05-15 12:00:00,148.5,148.83,148.3,148.37,64112.0,147.7693,148.0976,147.5702,147.6399,64112.0
2025-05-15 12:30:00,148.42,148.57,148.26,148.57,46844.0,147.6897,147.8389,147.5304,147.8389,46844.0
2025-05-15 13:00:00,148.61,148.87,148.5,148.78,42396.0,147.8787,148.1374,147.7693,148.0479,42396.0
2025-05-15 13:30:00,148.78,148.82,148.53,148.64,66813.0,148.0479,148.0877,147.7991,147.9086,66813.0
2025-05-15 14:00:00,148.65,148.78,148.43,148.66,44183.0,147.9185,148.0479,147.6996,147.9285,44183.0
2025-05-15 14:30:00,148.61,148.85,148.57,148.78,50013.0,147.8787,148.1175,147.8389,148.0479,50013.0
2025-05-15 15:00:00,148.78,149.18,148.73,149.02,73669.0,148.0479,148.4459,147.9981,148.2867,73669.0
2025-05-15 15:30:00,149.02,149.15,148.59,148.8,202791.0,148.2867,148.4161,147.8588,148.0678,202791.0
2025-05-16 09:30:00,149.43,150.15,148.95,150.08,266174.0,148.6947,149.4111,148.217,149.3415,266174.0
2025-05-16 10:00:00,150.08,150.54,149.8,150.31,102166.0,149.3415,149.7992,149.0629,149.5704,102166.0
2025-05-16 10:30:00,150.32,150.46,150.04,150.32,115599.0,149.5803,149.7196,149.3017,149.5803,115599.0
2025-05-16 11:00:00,150.31,150.55,150.2,150.48,56696.0,149.5704,149.8092,149.4609,149.7395,56696.0
2025-05-16 11:30:00,150.47,151.29,150.47,151.27,124307.0,149.7296,150.5455,149.7296,150.5256,124307.0
2025-05-16 12:00:00,151.25,152.37,151.23,152.19,202841.0,150.5057,151.6202,150.4858,151.4411,202841.0
2025-05-16 12:30:00,152.21,152.31,151.96,152.15,98258.0,151.461,151.5605,151.2122,151.4013,98258.0
2025-05-16 13:00:00,152.15,152.62,152.09,152.45,101763.0,151.4013,151.869,151.3416,151.6998,101763.0
2025-05-16 13:30:00,152.5,152.98,152.45,152.5,153423.0,151.7496,152.2272,151.6998,151.7496,153423.0
2025-05-16 14:00:00,152.5,152.81,152.43,152.72,73731.0,151.7496,152.0581,151.6799,151.9685,73731.0
2025-05-16 14:30:00,152.73,152.97,152.63,152.8,85065.0,151.9784,152.2173,151.8789,152.0481,85065.0
2025-05-16 15:00:00,152.8,153.09,152.71,152.74,131187.0,152.0481,152.3367,151.9585,151.9884,131187.0
2025-05-16 15:30:00,152.73,153.28,152.71,153.09,383452.0,151.9784,152.5257,151.9585,152.3367,383452.0
2025-05-19 09:30:00,151.95,153.24,151.11,153.13,212864.0,151.2023,152.4859,150.3664,152.3765,212864.0
2025-05-19 10:00:00,153.13,153.5,152.85,152.88,143279.0,152.3765,152.7447,152.0979,152.1277,143279.0
2025-05-19 10:30:00,152.87,153.04,152.51,152.56,59606.0,152.1178,152.2869,151.7595,151.8093,59606.0
2025-05-19 11:00:00,152.57,153.18,152.56,152.8,79298.0,151.8192,152.4262,151.8093,152.0481,79298.0
2025-05-19 11:30:00,152.76,153.13,152.7,152.97,66961.0,152.0083,152.3765,151.9486,152.2173,66961.0
2025-05-19 12:00:00,152.96,153.32,152.94,153.31,54493.0,152.2073,152.5655,152.1874,152.5556,54493.0
2025-05-19 12:30:00,153.29,153.78,153.2,153.73,49264.0,152.5357,153.0233,152.4461,152.9735,49264.0
2025-05-19 13:00:00,153.72,154.06,153.67,154.02,48442.0,152.9636,153.3019,152.9138,153.2621,48442.0
2025-05-19 13:30:00,154.02,154.16,153.86,153.87,45640.0,153.2621,153.4014,153.1029,153.1128,45640.0
2025-05-19 14:00:00,153.86,153.89,153.59,153.81,41825.0,153.1029,153.1327,152.8342,153.0531,41825.0
2025-05-19 14:30:00,153.82,153.97,153.73,153.91,39245.0,153.0631,153.2123,152.9735,153.1526,39245.0
2025-05-19 15:00:00,153.95,153.99,153.5,153.69,93527.0,153.1924,153.2322,152.7447,152.9337,93527.0
2025-05-19 15:30:00,153.65,154.26,153.65,154.1,264408.0,152.8939,153.5009,152.8939,153.3417,264408.0
2025-05-20 09:30:00,153.25,154.73,153.25,154.41,143147.0,152.4959,153.9686,152.4959,153.6502,143147.0
2025-05-20 10:00:00,154.47,154.47,153.94,154.05,97103.0,153.7099,153.7099,153.1825,153.292,97103.0
2025-05-20 10:30:00,154.02,154.1,153.37,153.44,81859.0,153.2621,153.3417,152.6153,152.685,81859.0
2025-05-20 11:00:00,153.43,153.92,153.33,153.9,65376.0,152.675,153.1626,152.5755,153.1427,65376.0
2025-05-20 11:30:00,153.92,153.92,153.48,153.79,52911.0,153.1626,153.1626,152.7248,153.0332,52911.0
2025-05-20 12:00:00,153.79,153.91,153.41,153.65,76605.0,153.0332,153.1526,152.6551,152.8939,76605.0
2025-05-20 12:30:00,153.64,153.92,153.47,153.85,54978.0,152.884,153.1626,152.7148,153.0929,54978.0
2025-05-20 13:00:00,153.86,154.15,153.74,153.96,130923.0,153.1029,153.3915,152.9835,153.2024,130923.0
2025-05-20 13:30:00,153.99,154.02,153.72,154.0,67433.0,153.2322,153.2621,152.9636,153.2422,67433.0
2025-05-20 14:00:00,154.0,154.11,153.27,153.33,83256.0,153.2422,153.3517,152.5158,152.5755,83256.0
2025-05-20 14:30:00,153.37,153.74,153.29,153.66,95224.0,152.6153,152.9835,152.5357,152.9039,95224.0
2025-05-20 15:00:00,153.61,153.85,153.3,153.77,187137.0,152.8541,153.0929,152.5456,153.0133,187137.0
2025-05-20 15:30:00,153.77,154.23,153.74,154.14,240807.0,153.0133,153.4711,152.9835,153.3815,240807.0
2025-05-21 09:30:00,152.32,153.17,152.01,152.9,155131.0,151.5705,152.4163,151.262,152.1476,155131.0
2025-05-21 10:00:00,152.9,153.04,152.53,152.62,76685.0,152.1476,152.2869,151.7794,151.869,76685.0
2025-05-21 10:30:00,152.62,152.83,152.25,152.6,84882.0,151.869,152.078,151.5008,151.8491,84882.0
2025-05-21 11:00:00,152.55,152.75,152.33,152.33,97413.0,151.7993,151.9983,151.5804,151.5804,97413.0
2025-05-21 11:30:00,152.37,152.64,152.23,152.47,37666.0,151.6202,151.8889,151.4809,151.7197,37666.0
2025-05-21 12:00:00,152.46,152.57,152.24,152.33,49277.0,151.7098,151.8192,151.4909,151.5804,49277.0
2025-05-21 12:30:00,152.32,152.53,152.07,152.11,42975.0,151.5705,151.7794,151.3217,151.3615,42975.0
2025-05-21 13:00:00,152.11,152.19,150.22,150.24,61739.0,151.3615,151.4411,149.4808,149.5007,61739.0
2025-05-21 13:30:00,150.15,151.07,150.01,150.62,76290.0,149.4111,150.3266,149.2718,149.8788,76290.0
2025-05-21 14:00:00,150.69,150.82,150.32,150.53,81135.0,149.9485,150.0778,149.5803,149.7893,81135.0
2025-05-21 14:30:00,150.56,150.64,149.97,150.0,109920.0,149.8191,149.8987,149.232,149.2619,109920.0
2025-05-21 15:00:00,150.04,150.14,149.4,149.41,120441.0,149.3017,149.4012,148.6648,148.6748,120441.0
2025-05-21 15:30:00,149.45,149.9,149.33,149.39,354109.0,148.7146,149.1624,148.5952,148.6549,354109.0
2025-05-22 09:30:00,149.72,149.72,148.32,148.65,266370.0,148.9833,148.9833,147.5901,147.9185,266370.0
2025-05-22 10:00:00,148.66,149.1,148.2,148.22,90994.0,147.9285,148.3663,147.4707,147.4906,90994.0
2025-05-22 10:30:00,148.28,148.7,147.67,148.62,103633.0,147.5503,147.9683,146.9433,147.8887,103633.0
2025-05-22 11:00:00,148.65,149.37,148.61,149.22,88775.0,147.9185,148.635,147.8787,148.4857,88775.0
2025-05-22 11:30:00,149.15,149.67,149.14,149.62,69806.0,148.4161,148.9335,148.4061,148.8838,69806.0
2025-05-22 12:00:00,149.67,150.08,149.5,149.52,91349.0,148.9335,149.3415,148.7643,148.7842,91349.0
2025-05-22 12:30:00,149.49,149.69,149.36,149.54,138756.0,148.7544,148.9534,148.625,148.8041,138756.0
2025-05-22 13:00:00,149.52,150.09,149.35,149.97,58149.0,148.7842,149.3514,148.6151,149.232,58149.0
2025-05-22 13:30:00,149.98,150.17,149.85,150.03,50217.0,149.242,149.431,149.1126,149.2917,50217.0
2025-05-22 14:00:00,150.04,150.46,150.04,150.38,72498.0,149.3017,149.7196,149.3017,149.64,72498.0
2025-05-22 14:30:00,150.42,150.45,150.03,150.37,166005.0,149.6798,149.7097,149.2917,149.6301,166005.0
2025-05-22 15:00:00,150.37,150.57,150.2,150.55,79125.0,149.6301,149.8291,149.4609,149.8092,79125.0
2025-05-22 15:30:00,150.52,150.53,149.59,149.75,310795.0,149.7793,149.7893,148.8539,149.0131,310795.0
2025-05-23 09:30:00,147.45,148.59,147.01,148.23,143006.0,147.45,148.59,147.01,148.23,143006.0
2025-05-23 10:00:00,148.22,148.32,147.73,147.83,103579.0,148.22,148.32,147.73,147.83,103579.0
2025-05-23 10:30:00,147.85,148.32,147.79,147.84,58520.0,147.85,148.32,147.79,147.84,58520.0
2025-05-23 11:00:00,147.9,148.29,147.72,148.28,63668.0,147.9,148.29,147.72,148.28,63668.0
2025-05-23 11:30:00,148.29,148.57,148.09,148.13,64129.0,148.29,148.57,148.09,148.13,64129.0
2025-05-23 12:00:00,148.15,148.34,147.72,148.21,75821.0,148.15,148.34,147.72,148.21,75821.0
2025-05-23 12:30:00,148.19,148.46,148.0,148.23,53389.0,148.19,148.46,148.0,148.23,53389.0
2025-05-23 13:00:00,148.23,148.69,148.2,148.69,56076.0,148.23,148.69,148.2,148.69,56076.0
2025-05-23 13:30:00,148.61,148.65,148.22,148.34,33035.0,148.61,148.65,148.22,148.34,33035.0
2025-05-23 14:00:00,148.34,148.56,148.14,148.25,39620.0,148.34,148.56,148.14,148.25,39620.0
2025-05-23 14:30:00,148.25,148.65,148.25,148.51,41588.0,148.25,148.65,148.25,148.51,41588.0
2025-05-23 15:00:00,148.5,148.66,148.13,148.16,59856.0,148.5,148.66,148.13,148.16,59856.0
2025-05-23 15:30:00,148.13,148.28,147.45,147.61,258426.0,148.13,148.28,147.45,147.61,258426.0
2025-05-27 09:30:00,150.0,150.0,147.99,148.08,107452.0,150.0,150.0,147.99,148.08,107452.0
2025-05-27 10:00:00,148.08,148.1,146.66,147.82,160815.0,148.08,148.1,146.66,147.82,160815.0
2025-05-27 10:30:00,147.82,148.57,147.54,148.35,69601.0,147.82,148.57,147.54,148.35,69601.0
2025-05-27 11:00:00,148.39,148.86,148.26,148.81,77808.0,148.39,148.86,148.26,148.81,77808.0
2025-05-27 11:30:00,148.76,148.9,148.39,148.76,76978.0,148.76,148.9,148.39,148.76,76978.0
2025-05-27 12:00:00,148.79,149.05,148.71,148.95,55649.0,148.79,149.05,148.71,148.95,55649.0
2025-05-27 12:30:00,148.96,149.19,148.87,148.97,44739.0,148.96,149.19,148.87,148.97,44739.0
2025-05-27 13:00:00,148.97,149.08,148.85,148.88,49050.0,148.97,149.08,148.85,148.88,49050.0
2025-05-27 13:30:00,148.88,149.23,148.83,149.22,54500.0,148.88,149.23,148.83,149.22,54500.0
2025-05-27 14:00:00,149.24,149.41,149.18,149.25,56166.0,149.24,149.41,149.18,149.25,56166.0
2025-05-27 14:30:00,149.21,149.4,149.19,149.31,56666.0,149.21,149.4,149.19,149.31,56666.0
2025-05-27 15:00:00,149.32,149.37,149.13,149.31,68580.0,149.32,149.37,149.13,149.31,68580.0
2025-05-27 15:30:00,149.3,149.58,149.19,149.49,211014.0,149.3,149.58,149.19,149.49,211014.0
2025-05-28 09:30:00,149.65,150.0,148.46,148.71,188035.0,149.65,150.0,148.46,148.71,188035.0
2025-05-28 10:00:00,148.69,149.11,148.5,149.07,94279.0,148.69,149.11,148.5,149.07,94279.0
2025-05-28 10:30:00,149.02,149.34,148.96,149.13,63304.0,149.02,149.34,148.96,149.13,63304.0
2025-05-28 11:00:00,149.14,149.5,148.96,148.98,57344.0,149.14,149.5,148.96,148.98,57344.0
2025-05-28 11:30:00,148.98,149.08,148.83,148.85,40415.0,148.98,149.08,148.83,148.85,40415.0
2025-05-28 12:00:00,148.85,149.23,148.78,148.99,41266.0,148.85,149.23,148.78,148.99,41266.0
2025-05-28 12:30:00,149.01,149.16,148.93,149.01,31181.0,149.01,149.16,148.93,149.01,31181.0
2025-05-28 13:00:00,149.02,149.15,148.84,148.9,37099.0,149.02,149.15,148.84,148.9,37099.0
2025-05-28 13:30:00,148.89,148.92,148.72,148.86,41787.0,148.89,148.92,148.72,148.86,41787.0
2025-05-28 14:00:00,148.87,148.99,148.57,148.91,61710.0,148.87,148.99,148.57,148.91,61710.0
2025-05-28 14:30:00,148.9,148.97,148.19,148.7,49881.0,148.9,148.97,148.19,148.7,49881.0
2025-05-28 15:00:00,148.67,148.87,148.53,148.65,55519.0,148.67,148.87,148.53,148.65,55519.0
2025-05-28 15:30:00,148.64,148.77,148.39,148.67,178524.0,148.64,148.77,148.39,148.67,178524.0
2025-05-29 09:30:00,149.87,150.36,148.51,150.05,166499.0,149.87,150.36,148.51,150.05,166499.0
2025-05-29 10:00:00,149.93,150.11,149.12,149.44,66639.0,149.93,150.11,149.12,149.44,66639.0
2025-05-29 10:30:00,149.43,149.73,149.1,149.7,36576.0,149.43,149.73,149.1,149.7,36576.0
2025-05-29 11:00:00,149.7,149.72,149.22,149.54,50648.0,149.7,149.72,149.22,149.54,50648.0
2025-05-29 11:30:00,149.6,149.6,148.27,148.48,64702.0,149.6,149.6,148.27,148.48,64702.0
2025-05-29 12:00:00,148.37,149.19,148.18,149.1,26929.0,148.37,149.19,148.18,149.1,26929.0
2025-05-29 12:30:00,149.1,149.39,149.09,149.31,29494.0,149.1,149.39,149.09,149.31,29494.0
2025-05-29 13:00:00,149.31,149.48,149.21,149.35,30124.0,149.31,149.48,149.21,149.35,30124.0
2025-05-29 13:30:00,149.37,149.5,149.2,149.24,32540.0,149.37,149.5,149.2,149.24,32540.0
2025-05-29 14:00:00,149.2,149.41,148.85,149.04,35959.0,149.2,149.41,148.85,149.04,35959.0
2025-05-29 14:30:00,149.06,149.42,149.06,149.21,36694.0,149.06,149.42,149.06,149.21,36694.0
2025-05-29 15:00:00,149.21,149.52,149.14,149.18,76368.0,149.21,149.52,149.14,149.18,76368.0
2025-05-29 15:30:00,149.14,149.8,149.11,149.66,169593.0,149.14,149.8,149.11,149.66,169593.0
2025-05-30 09:30:00,148.73,148.99,148.16,148.58,119654.0,148.73,148.99,148.16,148.58,119654.0
2025-05-30 10:00:00,148.6,149.43,148.57,149.13,69857.0,148.6,149.43,148.57,149.13,69857.0
2025-05-30 10:30:00,149.13,149.45,148.86,149.0,55115.0,149.13,149.45,148.86,149.0,55115.0
2025-05-30 11:00:00,149.0,149.27,148.71,149.02,45391.0,149.0,149.27,148.71,149.02,45391.0
2025-05-30 11:30:00,149.01,149.02,148.54,148.76,32314.0,149.01,149.02,148.54,148.76,32314.0
2025-05-30 12:00:00,148.76,149.06,148.1,148.16,37296.0,148.76,149.06,148.1,148.16,37296.0
2025-05-30 12:30:00,148.17,148.18,147.6,147.84,67671.0,148.17,148.18,147.6,147.84,67671.0
2025-05-30 13:00:00,147.84,148.42,147.78,148.41,53187.0,147.84,148.42,147.78,148.41,53187.0
2025-05-30 13:30:00,148.42,148.68,148.32,148.33,58260.0,148.42,148.68,148.32,148.33,58260.0
2025-05-30 14:00:00,148.37,148.91,148.37,148.77,70944.0,148.37,148.91,148.37,148.77,70944.0
2025-05-30 14:30:00,148.75,148.8,148.26,148.38,85548.0,148.75,148.8,148.26,148.38,85548.0
2025-05-30 15:00:00,148.39,149.05,148.38,148.96,94925.0,148.39,149.05,148.38,148.96,94925.0
2025-05-30 15:30:00,148.96,148.96,148.11,148.3,490383.0,148.96,148.96,148.11,148.3,490383.0
2025-06-02 09:30:00,147.87,148.3,143.91,144.25,282146.0,147.87,148.3,143.91,144.25,282146.0
2025-06-02 10:00:00,144.15,145.99,143.93,145.77,149126.0,144.15,145.99,143.93,145.77,149126.0
2025-06-02 10:30:00,145.75,146.15,145.48,145.72,71328.0,145.75,146.15,145.48,145.72,71328.0
2025-06-02 11:00:00,145.72,145.97,145.06,145.14,76029.0,145.72,145.97,145.06,145.14,76029.0
2025-06-02 11:30:00,145.12,145.75,145.06,145.55,88665.0,145.12,145.75,145.06,145.55,88665.0
2025-06-02 12:00:00,145.53,145.66,145.3,145.4,75685.0,145.53,145.66,145.3,145.4,75685.0
2025-06-02 12:30:00,145.4,145.46,145.07,145.37,60822.0,145.4,145.46,145.07,145.37,60822.0
2025-06-02 13:00:00,145.37,145.64,145.24,145.34,40319.0,145.37,145.64,145.24,145.34,40319.0
2025-06-02 13:30:00,145.31,145.68,145.26,145.62,34420.0,145.31,145.68,145.26,145.62,34420.0
2025-06-02 14:00:00,145.63,146.19,145.46,146.09,58840.0,145.63,146.19,145.46,146.09,58840.0
2025-06-02 14:30:00,146.08,146.35,146.06,146.35,33268.0,146.08,146.35,146.06,146.35,33268.0
2025-06-02 15:00:00,146.35,146.63,146.29,146.57,48582.0,146.35,146.63,146.29,146.57,48582.0
2025-06-02 15:30:00,146.53,146.54,146.21,146.44,202876.0,146.53,146.54,146.21,146.44,202876.0
2025-06-03 09:30:00,146.31,146.83,145.21,145.23,148597.0,146.31,146.83,145.21,145.23,148597.0
2025-06-03 10:00:00,145.31,146.69,145.31,146.63,108895.0,145.31,146.69,145.31,146.63,108895.0
2025-06-03 10:30:00,146.63,146.97,146.32,146.97,44118.0,146.63,146.97,146.32,146.97,44118.0
2025-06-03 11:00:00,146.94,147.38,146.88,147.25,51537.0,146.94,147.38,146.88,147.25,51537.0
2025-06-03 11:30:00,147.28,147.65,147.23,147.6,35544.0,147.28,147.65,147.23,147.6,35544.0
2025-06-03 12:00:00,147.56,147.97,147.49,147.92,29970.0,147.56,147.97,147.49,147.92,29970.0
2025-06-03 12:30:00,147.95,147.95,147.69,147.85,44069.0,147.95,147.95,147.69,147.85,44069.0
2025-06-03 13:00:00,147.87,148.02,147.68,147.96,31612.0,147.87,148.02,147.68,147.96,31612.0
2025-06-03 13:30:00,147.94,148.2,147.86,147.93,50119.0,147.94,148.2,147.86,147.93,50119.0
2025-06-03 14:00:00,147.92,148.0,147.6,148.0,39377.0,147.92,148.0,147.6,148.0,39377.0
2025-06-03 14:30:00,148.0,148.06,147.82,147.85,41986.0,148.0,148.06,147.82,147.85,41986.0
2025-06-03 15:00:00,147.83,148.08,147.83,147.95,59565.0,147.83,148.08,147.83,147.95,59565.0
2025-06-03 15:30:00,147.94,148.36,147.92,148.15,224591.0,147.94,148.36,147.92,148.15,224591.0
2025-06-04 09:30:00,148.91,148.95,147.98,147.99,104479.0,148.91,148.95,147.98,147.99,104479.0
2025-06-04 10:00:00,147.92,148.19,147.6,147.88,101082.0,147.92,148.19,147.6,147.88,101082.0
2025-06-04 10:30:00,147.88,147.96,147.34,147.59,58682.0,147.88,147.96,147.34,147.59,58682.0
2025-06-04 11:00:00,147.59,147.93,147.49,147.53,98314.0,147.59,147.93,147.49,147.53,98314.0
2025-06-04 11:30:00,147.5,147.76,147.37,147.53,64349.0,147.5,147.76,147.37,147.53,64349.0
2025-06-04 12:00:00,147.54,147.56,147.19,147.2,36688.0,147.54,147.56,147.19,147.2,36688.0
2025-06-04 12:30:00,147.25,147.49,147.24,147.27,46715.0,147.25,147.49,147.24,147.27,46715.0
2025-06-04 13:00:00,147.27,147.59,147.26,147.58,35575.0,147.27,147.59,147.26,147.58,35575.0
2025-06-04 13:30:00,147.59,147.59,147.36,147.52,50988.0,147.59,147.59,147.36,147.52,50988.0
2025-06-04 14:00:00,147.52,147.78,147.51,147.56,64723.0,147.52,147.78,147.51,147.56,64723.0
2025-06-04 14:30:00,147.56,147.58,147.2,147.21,69829.0,147.56,147.58,147.2,147.21,69829.0
2025-06-04 15:00:00,147.2,147.57,147.16,147.48,55982.0,147.2,147.57,147.16,147.48,55982.0
2025-06-04 15:30:00,147.51,147.59,146.71,146.8,376775.0,147.51,147.59,146.71,146.8,376775.0
2025-06-05 09:30:00,147.04,147.27,145.42,145.54,120599.0,147.04,147.27,145.42,145.54,120599.0
2025-06-05 10:00:00,145.54,146.07,145.36,145.45,213953.0,145.54,146.07,145.36,145.45,213953.0
2025-06-05 10:30:00,145.45,145.73,144.89,145.29,230736.0,145.45,145.73,144.89,145.29,230736.0
2025-06-05 11:00:00,145.3,146.11,145.21,146.0,94804.0,145.3,146.11,145.21,146.0,94804.0
2025-06-05 11:30:00,146.02,146.29,145.57,146.29,113939.0,146.02,146.29,145.57,146.29,113939.0
2025-06-05 12:00:00,146.29,146.53,145.99,146.36,129975.0,146.29,146.53,145.99,146.36,129975.0
2025-06-05 12:30:00,146.4,146.49,145.85,145.98,115785.0,146.4,146.49,145.85,145.98,115785.0
2025-06-05 13:00:00,145.98,146.64,145.95,146.61,119533.0,145.98,146.64,145.95,146.61,119533.0
2025-06-05 13:30:00,146.62,147.08,146.6,146.87,102957.0,146.62,147.08,146.6,146.87,102957.0
2025-06-05 14:00:00,146.88,146.92,146.01,146.4,103445.0,146.88,146.92,146.01,146.4,103445.0
2025-06-05 14:30:00,146.4,147.0,146.38,146.75,89500.0,146.4,147.0,146.38,146.75,89500.0
2025-06-05 15:00:00,146.78,146.93,145.73,146.08,134376.0,146.78,146.93,145.73,146.08,134376.0
2025-06-05 15:30:00,146.07,146.84,146.0,146.25,526249.0,146.07,146.84,146.0,146.25,526249.0
2025-06-06 09:30:00,148.0,148.46,147.41,147.47,189404.0,148.0,148.46,147.41,147.47,189404.0
2025-06-06 10:00:00,147.51,147.7,146.98,147.11,75347.0,147.51,147.7,146.98,147.11,75347.0
2025-06-06 10:30:00,147.06,147.16,146.57,146.69,56983.0,147.06,147.16,146.57,146.69,56983.0
2025-06-06 11:00:00,146.66,146.82,145.8,146.23,51302.0,146.66,146.82,145.8,146.23,51302.0
2025-06-06 11:30:00,146.27,146.42,145.98,146.27,39023.0,146.27,146.42,145.98,146.27,39023.0
2025-06-06 12:00:00,146.25,146.34,146.12,146.19,39954.0,146.25,146.34,146.12,146.19,39954.0
2025-06-06 12:30:00,146.19,146.3,145.67,145.71,109744.0,146.19,146.3,145.67,145.71,109744.0
2025-06-06 13:00:00,145.75,145.81,145.44,145.5,44580.0,145.75,145.81,145.44,145.5,44580.0
2025-06-06 13:30:00,145.49,145.79,145.48,145.73,32156.0,145.49,145.79,145.48,145.73,32156.0
2025-06-06 14:00:00,145.73,146.13,145.73,145.96,60608.0,145.73,146.13,145.73,145.96,60608.0
2025-06-06 14:30:00,145.99,146.19,145.97,146.01,57336.0,145.99,146.19,145.97,146.01,57336.0
2025-06-06 15:00:00,146.0,146.12,145.73,145.8,70276.0,146.0,146.12,145.73,145.8,70276.0
2025-06-06 15:30:00,145.78,146.05,145.46,145.48,336755.0,145.78,146.05,145.46,145.48,336755.0
2025-06-09 09:30:00,145.55,146.03,142.67,142.95,320293.0,145.55,146.03,142.67,142.95,320293.0
2025-06-09 10:00:00,142.99,144.27,142.92,144.19,187821.0,142.99,144.27,142.92,144.19,187821.0
2025-06-09 10:30:00,144.19,144.58,143.83,144.58,145634.0,144.19,144.58,143.83,144.58,145634.0
2025-06-09 11:00:00,144.58,145.13,144.54,144.65,61606.0,144.58,145.13,144.54,144.65,61606.0
2025-06-09 11:30:00,144.66,144.96,144.58,144.63,69545.0,144.66,144.96,144.58,144.63,69545.0
2025-06-09 12:00:00,144.63,144.76,144.53,144.65,52647.0,144.63,144.76,144.53,144.65,52647.0
2025-06-09 12:30:00,144.65,145.02,144.57,144.9,41846.0,144.65,145.02,144.57,144.9,41846.0
2025-06-09 13:00:00,144.91,145.04,144.79,144.94,34753.0,144.91,145.04,144.79,144.94,34753.0
2025-06-09 13:30:00,144.94,145.3,144.86,145.13,60522.0,144.94,145.3,144.86,145.13,60522.0
2025-06-09 14:00:00,145.14,145.35,144.94,145.24,51552.0,145.14,145.35,144.94,145.24,51552.0
2025-06-09 14:30:00,145.26,145.31,145.01,145.03,80027.0,145.26,145.31,145.01,145.03,80027.0
2025-06-09 15:00:00,145.01,145.14,144.78,144.89,100180.0,145.01,145.14,144.78,144.89,100180.0
2025-06-09 15:30:00,144.87,144.95,144.12,144.23,334808.0,144.87,144.95,144.12,144.23,334808.0
2025-06-10 09:30:00,144.24,144.34,143.39,143.49,213016.0,144.24,144.34,143.39,143.49,213016.0
2025-06-10 10:00:00,143.49,144.13,143.15,144.09,134130.0,143.49,144.13,143.15,144.09,134130.0
2025-06-10 10:30:00,144.09,144.41,143.67,144.23,49995.0,144.09,144.41,143.67,144.23,49995.0
2025-06-10 11:00:00,144.18,144.46,144.01,144.22,63533.0,144.18,144.46,144.01,144.22,63533.0
2025-06-10 11:30:00,144.23,144.62,143.97,144.62,81450.0,144.23,144.62,143.97,144.62,81450.0
2025-06-10 12:00:00,144.58,144.81,144.45,144.58,66598.0,144.58,144.81,144.45,144.58,66598.0
2025-06-10 12:30:00,144.61,145.11,144.59,145.06,48501.0,144.61,145.11,144.59,145.06,48501.0
2025-06-10 13:00:00,145.05,145.16,144.89,145.05,95503.0,145.05,145.16,144.89,145.05,95503.0
2025-06-10 13:30:00,145.03,145.17,144.91,144.97,79814.0,145.03,145.17,144.91,144.97,79814.0
2025-06-10 14:00:00,144.97,144.98,144.51,144.79,59943.0,144.97,144.98,144.51,144.79,59943.0
2025-06-10 14:30:00,144.79,145.08,144.73,144.96,44492.0,144.79,145.08,144.73,144.96,44492.0
2025-06-10 15:00:00,144.95,145.31,144.94,144.94,109620.0,144.95,145.31,144.94,144.94,109620.0
2025-06-10 15:30:00,144.91,145.15,144.68,145.04,328470.0,144.91,145.15,144.68,145.04,328470.0
2025-06-11 09:30:00,145.05,146.11,144.42,146.1,149470.0,145.05,146.11,144.42,146.1,149470.0
2025-06-11 10:00:00,146.12,146.58,145.99,146.47,87903.0,146.12,146.58,145.99,146.47,87903.0
2025-06-11 10:30:00,146.48,147.2,146.35,147.16,132376.0,146.48,147.2,146.35,147.16,132376.0
2025-06-11 11:00:00,147.11,147.8,147.02,147.56,136333.0,147.11,147.8,147.02,147.56,136333.0
2025-06-11 11:30:00,147.59,147.85,147.48,147.49,88407.0,147.59,147.85,147.48,147.49,88407.0
2025-06-11 12:00:00,147.49,147.76,146.85,147.76,82195.0,147.49,147.76,146.85,147.76,82195.0
2025-06-11 12:30:00,147.73,147.87,147.35,147.55,60480.0,147.73,147.87,147.35,147.55,60480.0
2025-06-11 13:00:00,147.53,148.02,147.52,148.01,46626.0,147.53,148.02,147.52,148.01,46626.0
2025-06-11 13:30:00,147.98,148.05,147.54,147.57,42052.0,147.98,148.05,147.54,147.57,42052.0
2025-06-11 14:00:00,147.59,147.64,146.74,147.07,140563.0,147.59,147.64,146.74,147.07,140563.0
2025-06-11 14:30:00,147.04,147.54,146.84,146.94,74887.0,147.04,147.54,146.84,146.94,74887.0
2025-06-11 15:00:00,146.95,147.28,146.78,146.96,81209.0,146.95,147.28,146.78,146.96,81209.0
2025-06-11 15:30:00,146.96,147.25,146.63,147.17,248921.0,146.96,147.25,146.63,147.17,248921.0
2025-06-12 09:30:00,146.42,147.27,145.36,145.59,153677.0,146.42,147.27,145.36,145.59,153677.0
2025-06-12 10:00:00,145.63,145.9,145.39,145.87,93940.0,145.63,145.9,145.39,145.87,93940.0
2025-06-12 10:30:00,145.81,145.87,144.95,144.96,116306.0,145.81,145.87,144.95,144.96,116306.0
2025-06-12 11:00:00,144.95,145.22,144.71,145.09,85869.0,144.95,145.22,144.71,145.09,85869.0
2025-06-12 11:30:00,145.09,145.2,144.71,144.93,68414.0,145.09,145.2,144.71,144.93,68414.0
2025-06-12 12:00:00,144.92,145.02,144.58,144.91,31046.0,144.92,145.02,144.58,144.91,31046.0
2025-06-12 12:30:00,144.9,145.32,144.73,145.22,45709.0,144.9,145.32,144.73,145.22,45709.0
2025-06-12 13:00:00,145.21,145.6,145.15,145.41,37764.0,145.21,145.6,145.15,145.41,37764.0
2025-06-12 13:30:00,145.41,145.7,145.41,145.66,25769.0,145.41,145.7,145.41,145.66,25769.0
2025-06-12 14:00:00,145.67,145.78,145.5,145.52,29539.0,145.67,145.78,145.5,145.52,29539.0
2025-06-12 14:30:00,145.53,145.53,145.2,145.21,37720.0,145.53,145.53,145.2,145.21,37720.0
2025-06-12 15:00:00,145.24,145.33,145.0,145.03,36118.0,145.24,145.33,145.0,145.03,36118.0
2025-06-12 15:30:00,145.03,145.08,144.49,144.76,284867.0,145.03,145.08,144.49,144.76,284867.0
2025-06-13 09:30:00,143.13,143.2,141.73,142.6,250549.0,143.13,143.2,141.73,142.6,250549.0
2025-06-13 10:00:00,142.71,143.71,142.6,143.31,88273.0,142.71,143.71,142.6,143.31,88273.0
2025-06-13 10:30:00,143.3,143.92,143.1,143.84,71963.0,143.3,143.92,143.1,143.84,71963.0
2025-06-13 11:00:00,143.82,144.19,143.71,144.11,44384.0,143.82,144.19,143.71,144.11,44384.0
2025-06-13 11:30:00,144.13,144.3,143.95,144.16,33425.0,144.13,144.3,143.95,144.16,33425.0
2025-06-13 12:00:00,144.13,144.45,143.98,143.99,31933.0,144.13,144.45,143.98,143.99,31933.0
2025-06-13 12:30:00,144.01,144.18,143.64,143.9,29958.0,144.01,144.18,143.64,143.9,29958.0
2025-06-13 13:00:00,143.87,144.05,143.4,143.52,53587.0,143.87,144.05,143.4,143.52,53587.0
2025-06-13 13:30:00,143.41,143.47,143.04,143.23,55841.0,143.41,143.47,143.04,143.23,55841.0
2025-06-13 14:00:00,143.27,143.38,142.43,142.44,69590.0,143.27,143.38,142.43,142.44,69590.0
2025-06-13 14:30:00,142.44,142.53,142.0,142.46,112232.0,142.44,142.53,142.0,142.46,112232.0
2025-06-13 15:00:00,142.42,142.51,142.12,142.14,85102.0,142.42,142.51,142.12,142.14,85102.0
2025-06-13 15:30:00,142.16,142.48,141.97,142.31,286231.0,142.16,142.48,141.97,142.31,286231.0
2025-06-16 09:30:00,143.68,144.8,143.5,144.55,114566.0,143.68,144.8,143.5,144.55,114566.0
2025-06-16 10:00:00,144.6,145.17,144.48,144.96,47821.0,144.6,145.17,144.48,144.96,47821.0
2025-06-16 10:30:00,145.04,145.32,144.81,144.97,42858.0,145.04,145.32,144.81,144.97,42858.0
2025-06-16 11:00:00,144.97,145.18,144.48,144.55,27432.0,144.97,145.18,144.48,144.55,27432.0
2025-06-16 11:30:00,144.53,144.87,144.49,144.69,25059.0,144.53,144.87,144.49,144.69,25059.0
2025-06-16 12:00:00,144.68,144.92,144.6,144.86,17382.0,144.68,144.92,144.6,144.86,17382.0
2025-06-16 12:30:00,144.84,145.0,144.66,144.84,25733.0,144.84,145.0,144.66,144.84,25733.0
2025-06-16 13:00:00,144.79,145.19,144.79,145.19,47971.0,144.79,145.19,144.79,145.19,47971.0
2025-06-16 13:30:00,145.2,145.39,144.88,144.95,26965.0,145.2,145.39,144.88,144.95,26965.0
2025-06-16 14:00:00,144.93,145.14,144.79,144.79,23894.0,144.93,145.14,144.79,144.79,23894.0
2025-06-16 14:30:00,144.82,144.87,144.68,144.8,21726.0,144.82,144.87,144.68,144.8,21726.0
2025-06-16 15:00:00,144.81,144.91,144.67,144.73,42551.0,144.81,144.91,144.67,144.73,42551.0
2025-06-16 15:30:00,144.74,145.21,144.67,145.12,160210.0,144.74,145.21,144.67,145.12,160210.0
2025-06-17 09:30:00,144.06,144.88,143.94,144.23,45407.0,144.06,144.88,143.94,144.23,45407.0
2025-06-17 10:00:00,144.35,144.39,143.85,143.96,41834.0,144.35,144.39,143.85,143.96,41834.0
2025-06-17 10:30:00,143.96,144.08,143.67,143.83,34131.0,143.96,144.08,143.67,143.83,34131.0
2025-06-17 11:00:00,143.83,144.2,143.72,143.87,42078.0,143.83,144.2,143.72,143.87,42078.0
2025-06-17 11:30:00,143.83,144.01,143.69,143.85,41329.0,143.83,144.01,143.69,143.85,41329.0
2025-06-17 12:00:00,143.9,144.17,143.86,144.0,18505.0,143.9,144.17,143.86,144.0,18505.0
2025-06-17 12:30:00,143.99,144.11,143.56,143.6,22079.0,143.99,144.11,143.56,143.6,22079.0
2025-06-17 13:00:00,143.6,143.76,142.83,142.85,54304.0,143.6,143.76,142.83,142.85,54304.0
2025-06-17 13:30:00,142.81,143.04,142.44,142.69,49014.0,142.81,143.04,142.44,142.69,49014.0
2025-06-17 14:00:00,142.53,142.55,141.98,142.03,27539.0,142.53,142.55,141.98,142.03,27539.0
2025-06-17 14:30:00,142.0,142.31,141.97,142.28,53804.0,142.0,142.31,141.97,142.28,53804.0
2025-06-17 15:00:00,142.28,142.31,141.97,142.14,83069.0,142.28,142.31,141.97,142.14,83069.0
2025-06-17 15:30:00,142.16,142.48,141.99,142.17,184370.0,142.16,142.48,141.99,142.17,184370.0
2025-06-18 09:30:00,142.13,142.35,141.57,142.35,89095.0,142.13,142.35,141.57,142.35,89095.0
2025-06-18 10:00:00,142.38,142.82,141.93,142.47,64198.0,142.38,142.82,141.93,142.47,64198.0
2025-06-18 10:30:00,142.47,143.26,142.42,142.83,72639.0,142.47,143.26,142.42,142.83,72639.0
2025-06-18 11:00:00,142.75,142.92,142.43,142.5,44039.0,142.75,142.92,142.43,142.5,44039.0
2025-06-18 11:30:00,142.52,142.71,142.3,142.34,68741.0,142.52,142.71,142.3,142.34,68741.0
2025-06-18 12:00:00,142.31,142.76,142.24,142.58,50577.0,142.31,142.76,142.24,142.58,50577.0
2025-06-18 12:30:00,142.58,142.71,142.39,142.4,49117.0,142.58,142.71,142.39,142.4,49117.0
2025-06-18 13:00:00,142.39,142.65,142.31,142.6,54000.0,142.39,142.65,142.31,142.6,54000.0
2025-06-18 13:30:00,142.66,143.12,142.49,142.98,135828.0,142.66,143.12,142.49,142.98,135828.0
2025-06-18 14:00:00,143.02,143.38,142.88,143.11,83719.0,143.02,143.38,142.88,143.11,83719.0
2025-06-18 14:30:00,143.1,143.67,142.52,142.6,90684.0,143.1,143.67,142.52,142.6,90684.0
2025-06-18 15:00:00,142.56,142.96,142.25,142.36,83618.0,142.56,142.96,142.25,142.36,83618.0
2025-06-18 15:30:00,142.25,143.1,142.24,142.54,406281.0,142.25,143.1,142.24,142.54,406281.0
2025-06-20 09:30:00,143.31,143.48,142.51,142.93,667415.0,143.31,143.48,142.51,142.93,667415.0
2025-06-20 10:00:00,142.98,143.07,142.3,142.45,58846.0,142.98,143.07,142.3,142.45,58846.0
2025-06-20 10:30:00,142.52,142.65,141.82,142.24,62340.0,142.52,142.65,141.82,142.24,62340.0
2025-06-20 11:00:00,142.21,142.93,142.07,142.78,71617.0,142.21,142.93,142.07,142.78,71617.0
2025-06-20 11:30:00,142.76,143.55,142.76,143.09,118443.0,142.76,143.55,142.76,143.09,118443.0
2025-06-20 12:00:00,143.12,143.19,142.82,143.01,48027.0,143.12,143.19,142.82,143.01,48027.0
2025-06-20 12:30:00,143.09,143.19,142.81,142.93,43516.0,143.09,143.19,142.81,142.93,43516.0
2025-06-20 13:00:00,142.96,143.08,142.21,142.23,72199.0,142.96,143.08,142.21,142.23,72199.0
2025-06-20 13:30:00,142.14,142.69,142.02,142.58,91625.0,142.14,142.69,142.02,142.58,91625.0
2025-06-20 14:00:00,142.57,143.36,142.34,143.19,226049.0,142.57,143.36,142.34,143.19,226049.0
2025-06-20 14:30:00,143.19,143.31,142.84,142.9,73591.0,143.19,143.31,142.84,142.9,73591.0
2025-06-20 15:00:00,142.91,143.46,142.88,143.28,101001.0,142.91,143.46,142.88,143.28,101001.0
2025-06-20 15:30:00,143.28,144.05,143.03,144.01,533873.0,143.28,144.05,143.03,144.01,533873.0